TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-08-2007 | 0.559173914246011 | 2.92536858918499 | -1.18287260662557 | 5.53374913706186 | 1.55079996585846 | 1.68850004673004 | 1.80209994316101 | 1.90230000019073 | 1.99360001087189 | 2.07760000228882 | 2.15420007705688 | 2.22350001335144 | 2.28489995002747 | 2.33859992027283 | 2.38479995727539 | 2.42370009422302 | 2.45589995384216 | 2.48210000991821 | 2.50289988517761 | 2.51909995079041 | 2.53130006790161 | 2.54019999504089 | 2.31620001792908 | 2.85840010643005 | 2.54629993438721 | 2.6800000667572 | 1.86250008163452 | 2.05789988212585 | 2.22520002708435 | 2.37900006561279 | 2.51890001068115 | 2.63990001525879 | 2.73819990997314 | 2.81170009918213 | 2.86079990997314 | 2.88719990081787 | 2.8939000869751 | 2.88470007324219 | 2.86319997444153 | 2.83289993858337 | 2.797199974823 | 2.75859988708496 | 2.71929988670349 | 2.68139991035461 | 2.64600009994507 | 1.55499994754791 | 1.69190001487732 | 1.80410003662109 | 1.90230000019073 | 1.99100005626678 | 2.07189989089966 | 2.14499998092651 | 2.21050000190735 | 2.26810002326965 | 2.31809997558594 | 2.36080002784729 | 2.39669990539551 | 2.42639994621277 | 2.45070004463196 | 2.47009992599487 | 2.48539996147156 | 2.49729990959167 | 2.50629997253418 | 2.51300001144409 | 2.05280301752637 | 10.089391198551 | 2.18880009651184 | 2.58189988136292 | 2.46440005302429 | 2.12809991836548 | 2.05890011787415 | 2.12339997291565 | 2.23379993438721 | 2.34619998931885 | 2.44099998474121 | 2.51060009002686 | 2.55399990081787 | 2.57310009002686 | 2.57100009918213 | 2.5511999130249 | 2.51679992675781 | 2.47070002555847 | 2.41560006141663 | 2.353600025177 | 2.28660011291504 | 2.21620011329651 | 2.14350008964539 | 2.06979990005493 | 2.62249994277954 | 2.4481999874115 | 2.36279988288879 | 2.32949995994568 | 2.32550001144409 | 2.33669996261597 | 2.35470008850098 | 2.37450003623962 | 2.39310002326965 | 2.40890002250671 | 2.42129993438721 | 2.42989993095398 | 2.43479990959167 | 2.43610000610352 | 2.43420004844666 | 2.4293999671936 | 2.42199993133545 | 2.41230010986328 | 2.40070009231567 | 2.60019993782043 | 2.42580008506775 | 2.34050011634827 | 2.30780005455017 | 2.3050000667572 | 2.31789994239807 | 2.33789992332458 | 2.35969996452332 | 2.38030004501343 | 2.39790010452271 | 2.41160011291504 | 2.42109990119934 | 2.42639994621277 | 2.42750000953674 | 2.42490005493164 | 2.4186999797821 | 2.40939998626709 | 2.39739990234375 | 2.38280010223389 |
| 30-08-2007 | 0.326887546474413 | 3.09658610803359 | -0.906206819371081 | 6.12591871561243 | 1.5246000289917 | 1.66630005836487 | 1.78610002994537 | 1.89250004291534 | 1.98889994621277 | 2.07649993896484 | 2.15549993515015 | 2.22589993476868 | 2.28780007362366 | 2.34130001068115 | 2.38700008392334 | 2.42540001869202 | 2.457200050354 | 2.48320007324219 | 2.50419998168945 | 2.52099990844727 | 2.53430008888245 | 2.54469990730286 | 2.33109998703003 | 2.86470007896423 | 2.55279994010925 | 2.69589996337891 | 1.83970005378723 | 2.05250007743835 | 2.23480006523132 | 2.39770005836487 | 2.54039990386963 | 2.65970002326965 | 2.7534001083374 | 2.82099998092651 | 2.86409991874695 | 2.88600000038147 | 2.8898999332428 | 2.88009993476868 | 2.86039991455078 | 2.83420002059936 | 2.80460002365112 | 2.77429996604919 | 2.74530005912781 | 2.71889993476868 | 2.69630000648498 | 1.52869999408722 | 1.66949999332428 | 1.78779995441437 | 1.89199995994568 | 1.98559999465942 | 2.0699999332428 | 2.14540004730225 | 2.21199989318848 | 2.27010011672974 | 2.3199999332428 | 2.36229991912842 | 2.39779996871948 | 2.42720007896423 | 2.45129990577698 | 2.47090005874634 | 2.48679995536804 | 2.49950003623962 | 2.50970005989075 | 2.51789999008179 | 2.0368880399933 | 10.5554885480843 | 2.16449999809265 | 2.5731999874115 | 2.44589996337891 | 2.11389994621277 | 2.04119992256165 | 2.10089993476868 | 2.20869994163513 | 2.32170009613037 | 2.41939997673035 | 2.4935998916626 | 2.54250001907349 | 2.56730008125305 | 2.57039999961853 | 2.5550000667572 | 2.52410006523132 | 2.48040008544922 | 2.42659997940063 | 2.36479997634888 | 2.29690003395081 | 2.22449994087219 | 2.14910006523132 | 2.07179999351501 | 2.5952000617981 | 2.42470002174377 | 2.33999991416931 | 2.30640006065369 | 2.30200004577637 | 2.31329989433289 | 2.33170008659363 | 2.35240006446838 | 2.37220001220703 | 2.38949990272522 | 2.40339994430542 | 2.4135000705719 | 2.41989994049072 | 2.42269992828369 | 2.42210006713867 | 2.41840004920959 | 2.41190004348755 | 2.40289998054504 | 2.39179992675781 | 2.57349991798401 | 2.4028000831604 | 2.31820011138916 | 2.28509998321533 | 2.28189992904663 | 2.29480004310608 | 2.31529998779297 | 2.33809995651245 | 2.35989999771118 | 2.37910008430481 | 2.39450001716614 | 2.40580010414124 | 2.41269993782043 | 2.4154999256134 | 2.41429996490479 | 2.40939998626709 | 2.40120005607605 | 2.38989996910095 | 2.37590003013611 |
| 29-08-2007 | -0.0231953362990702 | 3.4869024145694 | -1.26672749622008 | 7.28904864516053 | 1.48249995708466 | 1.6411999464035 | 1.77390003204346 | 1.88849997520447 | 1.9893000125885 | 2.07870006561279 | 2.15790009498596 | 2.22779989242554 | 2.28900003433228 | 2.34209990501404 | 2.38770008087158 | 2.42639994621277 | 2.45880007743835 | 2.48580002784729 | 2.50789999961853 | 2.52570009231567 | 2.53999996185303 | 2.55139994621277 | 2.36050009727478 | 2.86010003089905 | 2.56030011177063 | 2.70269989967346 | 1.8339001159668 | 2.07319995079041 | 2.26480001869202 | 2.42440008354187 | 2.55799995002747 | 2.66739992179871 | 2.75330008277893 | 2.81689996795654 | 2.85960005111694 | 2.88379989471436 | 2.89210002098083 | 2.88760010108948 | 2.87320011405945 | 2.85169996948242 | 2.8258000869751 | 2.79760010147095 | 2.76920005531311 | 2.74189988822937 | 2.7169000831604 | 1.4860999584198 | 1.64390003681183 | 1.77489995956421 | 1.88719999790192 | 1.98510003089905 | 2.07119989395142 | 2.14680004119873 | 2.21300005912781 | 2.27060008049011 | 2.32010006904602 | 2.36240005493164 | 2.39820003509521 | 2.42820000648499 | 2.45309996604919 | 2.47359991073608 | 2.49029994010925 | 2.50390005111694 | 2.51489996910095 | 2.52379989624023 | 2.51186734621493 | 10.8249610577153 | 2.19250011444092 | 2.62280011177063 | 2.47690010070801 | 2.2140998840332 | 2.10590004920959 | 2.13709998130798 | 2.23009991645813 | 2.34010004997253 | 2.44300007820129 | 2.52679991722107 | 2.58640003204346 | 2.62109994888306 | 2.63210010528564 | 2.62199997901917 | 2.59349989891052 | 2.54959988594055 | 2.49300003051758 | 2.4261999130249 | 2.35139989852905 | 2.27049994468689 | 2.18530011177063 | 2.0971999168396 | 2.69790005683899 | 2.52119994163513 | 2.42540001869202 | 2.3808000087738 | 2.36779999732971 | 2.37299990653992 | 2.38790011405945 | 2.40680003166199 | 2.42610001564026 | 2.44370007514954 | 2.45840001106262 | 2.46950006484985 | 2.47670006752014 | 2.48009991645813 | 2.47989988327026 | 2.47630000114441 | 2.46950006484985 | 2.46000003814697 | 2.44790005683899 | 2.67479991912842 | 2.49780011177063 | 2.40179991722107 | 2.35759997367859 | 2.34549999237061 | 2.35220003128052 | 2.36910009384155 | 2.39010000228882 | 2.41170001029968 | 2.43140006065369 | 2.44779992103577 | 2.46020007133484 | 2.46830010414124 | 2.47189998626709 | 2.47119998931885 | 2.4663999080658 | 2.45770001411438 | 2.44569993019104 | 2.43050003051758 |
| 28-08-2007 | -0.247620873334734 | 3.74056368093699 | -0.35354635241329 | 7.72681718976014 | 1.47230005264282 | 1.6414999961853 | 1.77869999408722 | 1.89520001411438 | 1.99720001220703 | 2.08750009536743 | 2.16790008544922 | 2.23900008201599 | 2.30139994621277 | 2.35549998283386 | 2.40179991722107 | 2.44079995155334 | 2.47329998016357 | 2.49970006942749 | 2.52090001106262 | 2.53749990463257 | 2.55019998550415 | 2.55949997901917 | 2.37509989738464 | 2.88330006599426 | 2.56609988212585 | 2.72090005874634 | 1.85489997138977 | 2.09349992103577 | 2.28060004959106 | 2.43790006637573 | 2.57209994506836 | 2.68389999237061 | 2.77299995422363 | 2.83899991493225 | 2.88300010986328 | 2.90660006828308 | 2.91269990196228 | 2.90409999732971 | 2.88409992294311 | 2.85550006523132 | 2.82139995651245 | 2.78420004959106 | 2.74610007896423 | 2.7087000869751 | 2.67360011291504 | 1.47560000419617 | 1.64390003681183 | 1.77929997444153 | 1.8934999704361 | 1.99249994754791 | 2.0796000957489 | 2.15639996528625 | 2.22370004653931 | 2.28229999542236 | 2.33279991149902 | 2.37569999694824 | 2.41179990768433 | 2.44180011749268 | 2.46630001068115 | 2.4860999584198 | 2.50189995765686 | 2.51410007476807 | 2.52349996566772 | 2.53060007095337 | 2.02439402076486 | 11.3401787407543 | 2.14689993858337 | 2.58780002593994 | 2.43849992752075 | 2.15750002861023 | 2.05220007896423 | 2.08949995040894 | 2.18709993362427 | 2.29990005493164 | 2.40450000762939 | 2.48950004577637 | 2.55080008506775 | 2.58769989013672 | 2.60159993171692 | 2.59470009803772 | 2.56970000267029 | 2.52920007705688 | 2.47589993476868 | 2.41190004348755 | 2.33949995040894 | 2.26029992103577 | 2.1761999130249 | 2.08839988708496 | 2.66510009765625 | 2.48060011863708 | 2.38220000267029 | 2.3371000289917 | 2.32430005073547 | 2.32999992370605 | 2.34540009498596 | 2.3649001121521 | 2.38490009307861 | 2.40330004692078 | 2.41880011558533 | 2.43079996109009 | 2.43899989128113 | 2.44350004196167 | 2.44440007209778 | 2.44180011749268 | 2.43600010871887 | 2.42750000953674 | 2.41630005836487 | 2.64219999313354 | 2.45749998092651 | 2.35890007019043 | 2.31419992446899 | 2.3024001121521 | 2.30970001220703 | 2.32710003852844 | 2.34879994392395 | 2.37100005149841 | 2.3914999961853 | 2.40890002250671 | 2.42230010032654 | 2.43149995803833 | 2.43630003929138 | 2.43680000305176 | 2.43319988250732 | 2.42589998245239 | 2.41499996185303 | 2.40079998970032 |
| 27-08-2007 | 0.103015512066362 | 3.4871181044533 | -1.84483759362294 | 6.9282623014844 | 1.49580001831055 | 1.6845999956131 | 1.82969999313354 | 1.94599997997284 | 2.04270005226135 | 2.12540006637573 | 2.19770002365112 | 2.26139998435974 | 2.31780004501343 | 2.36759996414185 | 2.41120004653931 | 2.44899988174438 | 2.48140001296997 | 2.50859999656677 | 2.53090000152588 | 2.54870009422302 | 2.56240010261536 | 2.57220005989075 | 2.42560005187988 | 2.8452000617981 | 2.57859992980957 | 2.70350003242493 | 1.93080000305176 | 2.1762000957489 | 2.34479995727539 | 2.47250005760193 | 2.57669995384216 | 2.6648999042511 | 2.73939991722107 | 2.80049993209839 | 2.84770007858276 | 2.88069998550415 | 2.89950007247925 | 2.90480001068115 | 2.89760001754761 | 2.87909996948242 | 2.85109991188049 | 2.81510005912781 | 2.77259994354248 | 2.72540011749268 | 2.67490011024475 | 1.49899995326996 | 1.68659996986389 | 1.82990002632141 | 1.94389998912811 | 2.03800010681152 | 2.11789989471436 | 2.18700003623962 | 2.24749994277954 | 2.30060005187988 | 2.34710001945496 | 2.38759994506836 | 2.42260003089905 | 2.45230007171631 | 2.47729992866516 | 2.49799990653992 | 2.51460003852844 | 2.52760004997253 | 2.53740000724792 | 2.54419994354248 | 2.76314949632239 | 10.3415119132824 | 2.16199994087219 | 2.56640005111694 | 2.42589998245239 | 2.25069999694824 | 2.1078999042511 | 2.11520004272461 | 2.19289994239807 | 2.29410004615784 | 2.3921000957489 | 2.47320008277893 | 2.53130006790161 | 2.56489992141724 | 2.57480001449585 | 2.56349992752075 | 2.53369998931885 | 2.48839998245239 | 2.43050003051758 | 2.36260008811951 | 2.28699994087219 | 2.20580005645752 | 2.12069988250732 | 2.03309988975525 | 2.78060007095337 | 2.58319997787476 | 2.46979999542236 | 2.4109001159668 | 2.38639998435974 | 2.3824999332428 | 2.39019989967346 | 2.40330004692078 | 2.41799998283386 | 2.43160009384155 | 2.44300007820129 | 2.45110011100769 | 2.45580005645752 | 2.45689988136292 | 2.4546000957489 | 2.44899988174438 | 2.44050002098083 | 2.4293999671936 | 2.41589999198914 | 2.7558000087738 | 2.55800008773804 | 2.44420003890991 | 2.38549995422363 | 2.3617000579834 | 2.35920000076294 | 2.3685998916626 | 2.38369989395142 | 2.40030002593994 | 2.41589999198914 | 2.42880010604858 | 2.4381000995636 | 2.44339990615845 | 2.44460010528564 | 2.44160008430481 | 2.43479990959167 | 2.42429995536804 | 2.41059994697571 | 2.39389991760254 |
| 24-08-2007 | 0.541966305234611 | 3.07771790320184 | -2.23655723012301 | 5.86155796395268 | 1.4922000169754 | 1.69669997692108 | 1.84660005569458 | 1.9617999792099 | 2.05509996414185 | 2.13409996032715 | 2.20350003242493 | 2.26600003242493 | 2.32279992103577 | 2.37459993362427 | 2.4216001033783 | 2.46370005607605 | 2.50090003013611 | 2.53299999237061 | 2.55999994277954 | 2.58179998397827 | 2.59850001335144 | 2.61010003089905 | 2.43740010261536 | 2.85430002212524 | 2.6168999671936 | 2.69740009307861 | 1.97419996185303 | 2.21600003356934 | 2.36629997062683 | 2.47479999847412 | 2.5658999458313 | 2.6495999382019 | 2.72849988441467 | 2.80139996528625 | 2.86540004196167 | 2.91799988212585 | 2.956599974823 | 2.97960002746582 | 2.98620008850098 | 2.97619993171692 | 2.95000004615784 | 2.9085000667572 | 2.85289990005493 | 2.78469999580383 | 2.70540001907349 | 1.49500000476837 | 1.69830000400543 | 1.84630000591278 | 1.95930004119873 | 2.05019998550415 | 2.12660002708435 | 2.19309997558594 | 2.25239992141724 | 2.30590009689331 | 2.35419988632202 | 2.39759993553162 | 2.43619990348816 | 2.47009992599487 | 2.49920010566711 | 2.52369999885559 | 2.54360008239746 | 2.55909991264343 | 2.57039999961853 | 2.57780003547668 | 2.79798588812729 | 9.41488697001908 | 2.18849992752075 | 2.56200003623962 | 2.43720006942749 | 2.27250003814697 | 2.13269996643066 | 2.14170002937317 | 2.21840000152588 | 2.3157000541687 | 2.4077000617981 | 2.48130011558533 | 2.53110003471375 | 2.55649995803833 | 2.55890011787415 | 2.541100025177 | 2.50629997253418 | 2.45779991149902 | 2.39840006828308 | 2.33089995384216 | 2.2574999332428 | 2.18020009994507 | 2.10060000419617 | 2.01999998092651 | 2.8034999370575 | 2.60630011558533 | 2.49370002746582 | 2.43530011177063 | 2.41079998016357 | 2.40619993209839 | 2.41260004043579 | 2.42379999160767 | 2.43619990348816 | 2.44740009307861 | 2.45619988441467 | 2.46180009841919 | 2.46399998664856 | 2.46289992332458 | 2.45860004425049 | 2.45129990577698 | 2.44149994850159 | 2.42930006980896 | 2.41510009765625 | 2.77830004692078 | 2.58080005645752 | 2.46779990196228 | 2.40960001945496 | 2.3856999874115 | 2.3824999332428 | 2.39050006866455 | 2.40350008010864 | 2.417799949646 | 2.43070006370544 | 2.4407000541687 | 2.44720005989075 | 2.44980001449585 | 2.44840002059937 | 2.44320011138916 | 2.43440008163452 | 2.42249989509583 | 2.40759992599487 | 2.39030003547668 |
| 23-08-2007 | 0.77546700752102 | 2.79374285249047 | -2.28375495549164 | 5.32349709764595 | 1.47119998931885 | 1.6933000087738 | 1.85020005702972 | 1.96730005741119 | 2.06030011177063 | 2.13879990577698 | 2.20810008049011 | 2.27130007743835 | 2.32979989051819 | 2.3840000629425 | 2.43409991264343 | 2.47979998588562 | 2.52099990844727 | 2.55730009078979 | 2.58859992027283 | 2.61470007896423 | 2.63560009002686 | 2.65140008926392 | 2.45040011405945 | 2.87610006332397 | 2.66199994087219 | 2.70580005645752 | 2.00430003089905 | 2.24589995651245 | 2.38490011253357 | 2.4826999786377 | 2.56779989051819 | 2.65160011558533 | 2.7356000617981 | 2.81729998855591 | 2.89279993515015 | 2.9580000164032 | 3.00969994277954 | 3.04550003738403 | 3.06399994125366 | 3.06480007705688 | 3.04800001335144 | 3.01440006713867 | 2.96520007553101 | 2.90170001144409 | 2.82550004997253 | 1.47360002994537 | 1.69430005550385 | 1.84920001029968 | 1.96410000324249 | 2.05489993095398 | 2.1308000087738 | 2.19729995727539 | 2.25729990005493 | 2.31229996681213 | 2.36269998550415 | 2.40879988670349 | 2.45059990882874 | 2.48779988288879 | 2.52049994468689 | 2.5485999584198 | 2.57209992408752 | 2.59109997749329 | 2.60570001602173 | 2.61619997024536 | 2.58159758935178 | 8.90808397541084 | 2.20359992980957 | 2.60389995574951 | 2.4811999797821 | 2.20239996910095 | 2.09940004348755 | 2.14299988746643 | 2.2451000213623 | 2.35770010948181 | 2.45619988441467 | 2.5297999382019 | 2.57550001144409 | 2.59450006484985 | 2.5896999835968 | 2.56500005722046 | 2.52419996261597 | 2.47090005874634 | 2.40829992294312 | 2.33899998664856 | 2.26539993286133 | 2.18919992446899 | 2.11199998855591 | 2.03489995002747 | 2.72199988365173 | 2.53410005569458 | 2.43510007858276 | 2.39079999923706 | 2.37879991531372 | 2.38470005989075 | 2.39919996261597 | 2.41659998893738 | 2.43339991569519 | 2.4475998878479 | 2.45830011367798 | 2.46519994735718 | 2.46819996833801 | 2.46749997138977 | 2.46339988708496 | 2.4563000202179 | 2.44659996032715 | 2.43460011482239 | 2.42079997062683 | 2.69810009002686 | 2.50990009307861 | 2.41079998016357 | 2.36700010299683 | 2.35610008239746 | 2.36360001564026 | 2.38010001182556 | 2.39949989318848 | 2.41829991340637 | 2.4342999458313 | 2.44630002975464 | 2.4539999961853 | 2.45709991455078 | 2.45600008964539 | 2.45090007781982 | 2.44219994544983 | 2.43020009994507 | 2.4154999256134 | 2.39840006828308 |
| 22-08-2007 | 1.40729902942171 | 2.12345440175481 | -6.28097935063834 | 6.86650974027937 | 1.44319999217987 | 1.6680999994278 | 1.82799994945526 | 1.94719994068146 | 2.04119992256165 | 2.11999988555908 | 2.18959999084473 | 2.2532000541687 | 2.3125 | 2.36820006370544 | 2.4203999042511 | 2.46869993209839 | 2.51270008087158 | 2.55200004577637 | 2.58619999885559 | 2.61500000953674 | 2.63820004463196 | 2.65569996833801 | 2.43840003013611 | 2.86680006980896 | 2.66750001907349 | 2.69120001792908 | 1.97940006103516 | 2.23050004730225 | 2.37329991416931 | 2.47000005264282 | 2.55219996528626 | 2.63400010948181 | 2.71899995346069 | 2.80480006141663 | 2.88749996261597 | 2.96199991378784 | 3.02379990310669 | 3.0697000213623 | 3.09689991569519 | 3.10400004806519 | 3.09079999008179 | 3.05739995918274 | 3.00469993133545 | 2.93430001525879 | 2.84779990921021 | 1.44550001621246 | 1.66890001296997 | 1.82679998874664 | 1.94379997253418 | 2.03550004959106 | 2.11179995536804 | 2.1784999370575 | 2.23900008201599 | 2.29469990730286 | 2.34649991989136 | 2.39450001716614 | 2.43849992752075 | 2.47819995880127 | 2.51340007781982 | 2.54390001296997 | 2.56960010528564 | 2.59050011634827 | 2.60660004615784 | 2.61809992790222 | 3.36255540564093 | 5.76570446527096 | 2.22839999198914 | 2.67529988288879 | 2.54189991950989 | 2.20149993896484 | 2.10459995269775 | 2.16000008583069 | 2.27769994735718 | 2.40610003471375 | 2.51729989051819 | 2.59870004653931 | 2.64689993858337 | 2.66330003738403 | 2.65210008621216 | 2.61840009689331 | 2.5673999786377 | 2.50410008430481 | 2.43289995193481 | 2.35710000991821 | 2.27970004081726 | 2.20300006866455 | 2.12849998474121 | 2.05730009078979 | 2.71050000190735 | 2.52690005302429 | 2.43219995498657 | 2.3931999206543 | 2.38739991188049 | 2.3996000289917 | 2.42000007629395 | 2.4423999786377 | 2.46320009231567 | 2.48040008544922 | 2.49289989471436 | 2.50069999694824 | 2.50390005111694 | 2.50279998779297 | 2.49799990653992 | 2.49009990692139 | 2.47950005531311 | 2.46690011024475 | 2.45260000228882 | 2.6868999004364 | 2.50300002098083 | 2.40829992294312 | 2.36989998817444 | 2.36529994010925 | 2.37940001487732 | 2.40199995040894 | 2.42689990997314 | 2.45000004768372 | 2.46900010108948 | 2.48300004005432 | 2.49160003662109 | 2.49480009078979 | 2.49309992790222 | 2.48699998855591 | 2.47699999809265 | 2.46390008926392 | 2.4481999874115 | 2.43039989471436 |
| 21-08-2007 | 1.24774499557471 | 2.18266222805588 | -3.93268671340394 | 5.26508103367664 | 1.44729995727539 | 1.66069996356964 | 1.81599998474121 | 1.93540000915527 | 2.0327000617981 | 2.11619997024536 | 2.1907000541687 | 2.25889992713928 | 2.32189989089966 | 2.38019990921021 | 2.43359994888306 | 2.48189997673035 | 2.52489995956421 | 2.56220006942749 | 2.59369993209839 | 2.61929988861084 | 2.6389000415802 | 2.65269994735718 | 2.42750000953674 | 2.90989995002747 | 2.6609001159668 | 2.72160005569458 | 1.952300025177 | 2.20020009078979 | 2.35409990692139 | 2.46820004272461 | 2.56849994049072 | 2.66509999732971 | 2.75929995918274 | 2.848299949646 | 2.92810007743835 | 2.99460001983643 | 3.04470006980896 | 3.07609990768433 | 3.0874999622345 | 3.07879994392395 | 3.05050003700256 | 3.00350011787415 | 2.93969999046326 | 2.86069996871948 | 2.76839995613098 | 1.44980001449585 | 1.66180002689362 | 1.81519997119904 | 1.93239998817444 | 2.02710008621216 | 2.10780000686646 | 2.17910003662109 | 2.24379992485046 | 2.30290007591248 | 2.35700011253357 | 2.40610003471375 | 2.45009994506836 | 2.48900008201599 | 2.52259993553162 | 2.55100011825562 | 2.57410001754761 | 2.59220004081726 | 2.60549998283386 | 2.61409997940063 | 2.99687493356493 | 7.04470987281493 | 2.20700001716614 | 2.67560005187988 | 2.5336000919342 | 2.146399974823 | 2.06769990921021 | 2.13490009307861 | 2.25979995727539 | 2.39260005950928 | 2.50720000267029 | 2.59220004081726 | 2.644700050354 | 2.66619992256165 | 2.66079998016357 | 2.63319993019104 | 2.58820009231567 | 2.5304000377655 | 2.46370005607605 | 2.39129996299744 | 2.31609988212585 | 2.24000000953674 | 2.16470003128052 | 2.09150004386902 | 2.63070011138916 | 2.45799994468689 | 2.3724000453949 | 2.34080004692078 | 2.34069991111755 | 2.35750007629395 | 2.38179993629456 | 2.4077000617981 | 2.43160009384155 | 2.45180010795593 | 2.4672999382019 | 2.47790002822876 | 2.48390007019043 | 2.48550009727478 | 2.48329997062683 | 2.47779989242554 | 2.46950006484985 | 2.45880007743835 | 2.44630002975464 | 2.6085000038147 | 2.43560004234314 | 2.35010004043579 | 2.31909990310669 | 2.32039999961853 | 2.33920001983643 | 2.36579990386963 | 2.39420008659363 | 2.42059993743896 | 2.44280004501343 | 2.46000003814697 | 2.47169995307922 | 2.4779999256134 | 2.47930002212524 | 2.47609996795654 | 2.46889996528625 | 2.45830011367798 | 2.44479990005493 | 2.42899990081787 |
| 20-08-2007 | 1.07801929876179 | 2.51086867368818 | -2.95489375762907 | 5.1021964099444 | 1.45239996910095 | 1.66229999065399 | 1.81260001659393 | 1.92789995670319 | 2.02270007133484 | 2.10520005226135 | 2.18009996414185 | 2.24920010566711 | 2.31340003013611 | 2.37269997596741 | 2.42700004577637 | 2.47569990158081 | 2.51859998703003 | 2.55529999732971 | 2.58590006828308 | 2.61019992828369 | 2.62829995155334 | 2.64039993286133 | 2.40310001373291 | 2.91219997406006 | 2.64680004119873 | 2.71160006523132 | 1.95500000305176 | 2.18719998435974 | 2.33130011177063 | 2.44400000038147 | 2.5487999042511 | 2.65259991874695 | 2.75420006752014 | 2.84880010604858 | 2.93150011291504 | 2.99799993743896 | 3.04540011100769 | 3.07170004234314 | 3.07659988555908 | 3.06039996376038 | 3.02440001754761 | 2.97009988708496 | 2.89970009155273 | 2.81529988861084 | 2.71889993019104 | 1.45480000972748 | 1.66340005397797 | 1.81190001964569 | 1.92509996891022 | 2.01740002632141 | 2.0971999168396 | 2.16880011558533 | 2.23429989814758 | 2.29450011253357 | 2.34960007667542 | 2.39939999580383 | 2.44379997253418 | 2.48259997367859 | 2.51579999923706 | 2.54340004920959 | 2.56550002098083 | 2.58240008354187 | 2.59430003166199 | 2.60150003433228 | 2.61659177465818 | 8.00712619425614 | 2.26570010185242 | 2.72560000419617 | 2.59130001068115 | 2.18819999694824 | 2.11360001564026 | 2.18969988822937 | 2.32039999961853 | 2.4546000957489 | 2.56730008125305 | 2.64829993247986 | 2.69619989395142 | 2.71339988708496 | 2.70440006256104 | 2.67389988899231 | 2.62689995765686 | 2.56750011444092 | 2.49950003623962 | 2.42589998245239 | 2.34910011291504 | 2.27099990844727 | 2.19320011138916 | 2.11680006980896 | 2.70770001411438 | 2.52419996261597 | 2.43499994277954 | 2.40260004997253 | 2.40260004997253 | 2.41939997673035 | 2.4433000087738 | 2.46840000152588 | 2.49140000343323 | 2.51040005683899 | 2.52469992637634 | 2.53419995307922 | 2.53900003433228 | 2.53970003128052 | 2.53649997711182 | 2.53010010719299 | 2.52090001106262 | 2.50939989089966 | 2.49600005149841 | 2.68390011787415 | 2.50020003318787 | 2.41109991073608 | 2.37949991226196 | 2.38100004196167 | 2.39989995956421 | 2.42630004882812 | 2.45390009880066 | 2.47919988632202 | 2.50029993057251 | 2.51620006561279 | 2.5265998840332 | 2.53169989585876 | 2.53189992904663 | 2.52760004997253 | 2.51929998397827 | 2.50769996643066 | 2.49320006370544 | 2.47630000114441 |
| 17-08-2007 | 1.35978918836025 | 2.32078375397042 | -3.24320199787183 | 4.48616217109978 | 1.52380001544952 | 1.72549998760223 | 1.86590003967285 | 1.97210001945496 | 2.05960011482239 | 2.13649988174438 | 2.20670008659363 | 2.2720000743866 | 2.33260011672974 | 2.38849997520447 | 2.43910002708435 | 2.48429989814758 | 2.52360010147095 | 2.55699992179871 | 2.58439993858337 | 2.60590004920959 | 2.62190008163452 | 2.6324999332428 | 2.41149997711182 | 2.8989999294281 | 2.63820004463196 | 2.70589995384216 | 2.0153000793457 | 2.22099996833801 | 2.34569995536804 | 2.44730004425049 | 2.54710003318787 | 2.64850002365112 | 2.74749998512268 | 2.83839988746643 | 2.91560009307861 | 2.9751000831604 | 3.01469991836548 | 3.03369992790222 | 3.03260003051758 | 3.01260010566711 | 2.97569989395142 | 2.92419988136291 | 2.86039990501404 | 2.78660010681152 | 2.7049999797821 | 1.52670001983643 | 1.72710001468658 | 1.86580002307892 | 1.97019994258881 | 2.05550003051758 | 2.12980008125305 | 2.19700002670288 | 2.25880002975464 | 2.31559991836548 | 2.3675000667572 | 2.41409993171692 | 2.45530009269714 | 2.4909999370575 | 2.52119994163513 | 2.54609990119934 | 2.56590008735657 | 2.58089995384216 | 2.59150004386902 | 2.59809994697571 | 2.43057392688244 | 7.28236837974165 | 2.28900003433228 | 2.75729990005493 | 2.63280010223389 | 2.1431999206543 | 2.09430003166199 | 2.20070004463196 | 2.35389995574951 | 2.49979996681213 | 2.61479997634888 | 2.69190001487732 | 2.73200011253357 | 2.74009990692139 | 2.7221999168396 | 2.68440008163452 | 2.63190007209778 | 2.56949996948242 | 2.50079989433289 | 2.42880010604858 | 2.35560011863708 | 2.28290009498596 | 2.21199989318848 | 2.1438000202179 | 2.69359993934631 | 2.50349998474121 | 2.41840004920959 | 2.39359998703003 | 2.40140008926392 | 2.42470002174377 | 2.4533998966217 | 2.48149991035461 | 2.50600004196167 | 2.52559995651245 | 2.53979992866516 | 2.54879999160767 | 2.55299997329712 | 2.55290007591248 | 2.5492000579834 | 2.54250001907349 | 2.53309988975525 | 2.52180004119873 | 2.50880002975464 | 2.66950011253357 | 2.47939991950989 | 2.39459991455078 | 2.37089991569519 | 2.38050007820129 | 2.40619993209839 | 2.4375 | 2.46830010414124 | 2.49539995193481 | 2.51699995994568 | 2.53259992599487 | 2.54229998588562 | 2.5466001033783 | 2.54579997062683 | 2.54080009460449 | 2.53200006484985 | 2.52020001411438 | 2.5058000087738 | 2.48939990997314 |
| 16-08-2007 | 0.846232267844535 | 2.81691500501352 | -1.71542114121173 | 5.0999560448415 | 1.51150000095367 | 1.69760000705719 | 1.83490002155304 | 1.94500005245209 | 2.03909993171692 | 2.12249994277954 | 2.1975998878479 | 2.26539993286133 | 2.32629990577698 | 2.38059997558594 | 2.42820000648499 | 2.46950006484985 | 2.50449991226196 | 2.53369998931885 | 2.55730009078979 | 2.57559990882874 | 2.58899998664856 | 2.59789991378784 | 2.39969992637634 | 2.89540004730225 | 2.60260009765625 | 2.72090005874634 | 1.95599999694824 | 2.16800007743835 | 2.31960005607605 | 2.44940000915527 | 2.56810003700256 | 2.67539989433289 | 2.76830004272461 | 2.84430008392334 | 2.90190007247925 | 2.94069989395142 | 2.96130007972717 | 2.96510010185242 | 2.95340007820129 | 2.9282000541687 | 2.8912001083374 | 2.8440999420166 | 2.78870003814697 | 2.72619992599487 | 2.658099949646 | 1.51450002193451 | 1.69959998130798 | 1.83519995212555 | 1.94319999217987 | 2.03480005264282 | 2.11529994010925 | 2.18700003623962 | 2.25119996070862 | 2.30839991569519 | 2.35890007019043 | 2.40289998054504 | 2.44090008735657 | 2.47300004959106 | 2.49970006942749 | 2.521399974823 | 2.5385000705719 | 2.55150008201599 | 2.56060004234314 | 2.56629991531372 | 1.87812854904975 | 9.44058786769348 | 2.25009989738464 | 2.70210003852844 | 2.58049988746643 | 2.06180000305176 | 2.04119992256165 | 2.16129994392395 | 2.31459999084473 | 2.45379996299744 | 2.56170010566711 | 2.63479995727539 | 2.67549991607666 | 2.68849992752075 | 2.67880010604858 | 2.65109992027283 | 2.60929989814758 | 2.55699992179871 | 2.4967999458313 | 2.4310998916626 | 2.3617000579834 | 2.28999996185303 | 2.21740007400513 | 2.144700050354 | 2.60800004005432 | 2.42379999160767 | 2.34689998626709 | 2.3283998966217 | 2.3396999835968 | 2.36459994316101 | 2.39369988441467 | 2.42199993133545 | 2.44700002670288 | 2.46749997138977 | 2.48320007324219 | 2.49399995803833 | 2.50049996376038 | 2.50289988517761 | 2.50169992446899 | 2.4974000453949 | 2.49029994010925 | 2.48099994659424 | 2.46970009803772 | 2.58509993553162 | 2.40100002288818 | 2.32459998130798 | 2.30719995498657 | 2.32039999961853 | 2.34759998321533 | 2.37930011749268 | 2.41020011901855 | 2.43759989738464 | 2.46009993553162 | 2.47729992866516 | 2.48909997940063 | 2.49589991569519 | 2.49799990653992 | 2.49589991569519 | 2.49009990692139 | 2.48090004920959 | 2.46900010108948 | 2.4546000957489 |
| 15-08-2007 | 0.685858607569901 | 3.09304797488852 | -0.892236343410437 | 5.55413921262546 | 1.60490000247955 | 1.77250003814697 | 1.89979994297028 | 2.00289988517761 | 2.0903000831604 | 2.16650009155273 | 2.23379993438721 | 2.2936999797821 | 2.34689998626709 | 2.39400005340576 | 2.43549990653992 | 2.47169995307922 | 2.50309991836548 | 2.52990007400513 | 2.55259990692139 | 2.57130002975464 | 2.5864999294281 | 2.59829998016357 | 2.42980003356934 | 2.84559988975525 | 2.60719990730286 | 2.70479989051819 | 1.99769990539551 | 2.2040999912262 | 2.35299998703003 | 2.47419992713928 | 2.57779996337891 | 2.66670005874634 | 2.74109999275208 | 2.80130004310608 | 2.84750001983643 | 2.88050000762939 | 2.90109988594055 | 2.91039994163513 | 2.90980008430481 | 2.90009988250732 | 2.88280009384155 | 2.8587000453949 | 2.82889998168945 | 2.79440007781982 | 2.75579999885559 | 1.60889995098114 | 1.77559995651245 | 1.90129995346069 | 2.00239992141724 | 2.08739995956421 | 2.1609001159668 | 2.22530007362366 | 2.28200006484985 | 2.33209991455078 | 2.37610006332397 | 2.41449999809265 | 2.44790005683899 | 2.47670006752014 | 2.50130009651184 | 2.5220000743866 | 2.53929996490479 | 2.55340003967285 | 2.56469988822937 | 2.57340002059937 | 1.63423994713857 | 10.2531344868016 | 2.31130003929138 | 2.73460006713867 | 2.6143000125885 | 2.16580009460449 | 2.1308000087738 | 2.23140001296997 | 2.36610007286072 | 2.49160003662109 | 2.59159994125366 | 2.66240000724792 | 2.70519995689392 | 2.72329998016357 | 2.72049999237061 | 2.70040011405945 | 2.66630005836487 | 2.62089991569519 | 2.56680011749268 | 2.50589990615845 | 2.4400999546051 | 2.37080001831055 | 2.29909992218018 | 2.22630000114441 | 2.71860003471375 | 2.53060007095337 | 2.44749999046326 | 2.42149996757507 | 2.42519998550415 | 2.44320011138916 | 2.46650004386902 | 2.49040007591248 | 2.51209998130798 | 2.53049993515015 | 2.54480004310608 | 2.55520009994507 | 2.56159996986389 | 2.56430006027222 | 2.56380009651184 | 2.56019997596741 | 2.55399990081787 | 2.54550004005432 | 2.53500008583069 | 2.6939001083374 | 2.50600004196167 | 2.42330002784729 | 2.39829993247986 | 2.40370011329651 | 2.42370009422302 | 2.44939994812012 | 2.47569990158081 | 2.49979996681213 | 2.52010011672974 | 2.53609991073608 | 2.54749989509583 | 2.5543999671936 | 2.55710005760193 | 2.55579996109009 | 2.55100011825562 | 2.54290008544922 | 2.53189992904663 | 2.51850008964539 |
| 14-08-2007 | 0.78049917797473 | 2.98252085165462 | -0.966560186115149 | 5.14163511088641 | 1.61679995059967 | 1.7833000421524 | 1.92079997062683 | 2.0304000377655 | 2.11820006370544 | 2.18980002403259 | 2.24979996681213 | 2.30130004882812 | 2.34640002250671 | 2.38649988174438 | 2.42249989509583 | 2.45519995689392 | 2.48489999771118 | 2.51209998130798 | 2.53699994087219 | 2.55970001220703 | 2.58039999008179 | 2.59929990768433 | 2.4841001033783 | 2.77090001106262 | 2.61649990081787 | 2.6774001121521 | 1.97210005187988 | 2.24149994010925 | 2.41159996757507 | 2.5186000995636 | 2.59130011367798 | 2.64630000305176 | 2.69239994850159 | 2.73310008888245 | 2.77019999275208 | 2.8037000164032 | 2.83370007247925 | 2.86020000419617 | 2.88289992637634 | 2.90169991760254 | 2.91699991760254 | 2.92849996871948 | 2.93670011024475 | 2.94160000724793 | 2.94350010643005 | 1.62160003185272 | 1.78690004348755 | 1.92250001430511 | 2.0297999382019 | 2.11520004272461 | 2.18440008163452 | 2.24200010299683 | 2.291100025177 | 2.33369994163513 | 2.37140011787415 | 2.40490007400513 | 2.43510007858276 | 2.46239995956421 | 2.48709988594055 | 2.50950002670288 | 2.5297999382019 | 2.54830002784729 | 2.56500005722046 | 2.58010005950928 | 1.79408982567408 | 9.78588273277398 | 2.33260011672974 | 2.67729997634888 | 2.58229994773865 | 2.26189994812012 | 2.19720005989075 | 2.26600003242493 | 2.3743999004364 | 2.47919988632202 | 2.56319999694824 | 2.62100005149841 | 2.65319991111755 | 2.66240000724792 | 2.6521999835968 | 2.62599992752075 | 2.58689999580383 | 2.53780007362366 | 2.48110008239746 | 2.41860008239746 | 2.35220003128052 | 2.28309988975525 | 2.21259999275208 | 2.14159989356995 | 2.79739999771118 | 2.61100006103516 | 2.52080011367798 | 2.48489999771118 | 2.47830009460449 | 2.48639988899231 | 2.50069999694824 | 2.51629996299744 | 2.53069996833801 | 2.54229998588562 | 2.55069994926453 | 2.55550003051758 | 2.55699992179871 | 2.55520009994507 | 2.55060005187988 | 2.54349994659424 | 2.53399991989136 | 2.52259993553162 | 2.50959992408752 | 2.77180004119873 | 2.58529996871948 | 2.49539995193481 | 2.46009993553162 | 2.45479989051819 | 2.46460008621216 | 2.48079991340637 | 2.49839997291565 | 2.51449990272522 | 2.52760004997253 | 2.53699994087219 | 2.54239988327026 | 2.54390001296997 | 2.54159998893738 | 2.5359001159668 | 2.52710008621216 | 2.51550006866455 | 2.50139999389648 | 2.48519992828369 |
| 13-08-2007 | 0.949623921916028 | 2.92980885693827 | -0.843264088233706 | 4.63631386312073 | 1.62160003185272 | 1.79139995574951 | 1.92869997024536 | 2.03760004043579 | 2.12520003318787 | 2.19749999046326 | 2.25869989395142 | 2.31170010566711 | 2.35859990119934 | 2.40050005912781 | 2.43829989433289 | 2.47250008583069 | 2.50370001792908 | 2.5320999622345 | 2.55800008773804 | 2.58150005340576 | 2.60279989242554 | 2.62210011482239 | 2.48850011825562 | 2.79949998855591 | 2.63949990272522 | 2.69449996948242 | 1.9908001083374 | 2.2520001083374 | 2.41639992141724 | 2.52330005302429 | 2.59970008773804 | 2.66049992523193 | 2.71259992446899 | 2.75900009155273 | 2.80049992866516 | 2.83749992790222 | 2.8698001045227 | 2.89730009651184 | 2.92019994926453 | 2.93849991035461 | 2.95249991950989 | 2.96230008544922 | 2.96809993743897 | 2.9704000579834 | 2.96939994010925 | 1.62619996070862 | 1.79489994049072 | 1.93019998073578 | 2.03690004348755 | 2.12220001220703 | 2.19199991226196 | 2.25069999694824 | 2.3011999130249 | 2.34549999237061 | 2.38470005989075 | 2.41980004310608 | 2.4514000415802 | 2.47989988327026 | 2.50570011138916 | 2.5288999080658 | 2.54999995231628 | 2.5689001083374 | 2.58599996566772 | 2.60130000114441 | 1.64378647866765 | 9.47215409020536 | 2.37360000610352 | 2.66599988937378 | 2.59190011024475 | 2.3060998916626 | 2.2435998916626 | 2.31010007858276 | 2.41059994697571 | 2.50449991226196 | 2.57660007476807 | 2.62330007553101 | 2.64599990844727 | 2.64770007133484 | 2.63190007209778 | 2.60209989547729 | 2.56119990348816 | 2.51180005073547 | 2.45600008964539 | 2.39560008049011 | 2.33209991455078 | 2.26690006256104 | 2.2007999420166 | 2.13470005989075 | 2.85890007019043 | 2.66750001907349 | 2.57500004768372 | 2.53660011291504 | 2.52670001983643 | 2.53099989891052 | 2.541100025177 | 2.5524001121521 | 2.5625 | 2.57019996643066 | 2.57489991188049 | 2.57649993896484 | 2.57509994506836 | 2.57089996337891 | 2.56430006027222 | 2.55539989471436 | 2.54460000991821 | 2.5320999622345 | 2.51830005645752 | 2.83209991455078 | 2.64070010185242 | 2.54830002784729 | 2.51060009002686 | 2.50200009346008 | 2.50780010223389 | 2.51959991455078 | 2.53259992599487 | 2.54419994354248 | 2.55299997329712 | 2.55839991569519 | 2.56030011177063 | 2.55859994888306 | 2.55360007286072 | 2.54570007324219 | 2.53500008583069 | 2.52189993858337 | 2.50679993629456 | 2.48979997634888 |
| 10-08-2007 | 0.939910712980839 | 2.91831348337793 | -0.803150775520933 | 4.71059484778453 | 1.60889995098114 | 1.77569997310638 | 1.91270005702972 | 2.02309989929199 | 2.11290001869202 | 2.18759989738464 | 2.25090003013611 | 2.30590009689331 | 2.35430002212524 | 2.39739990234375 | 2.43619990348816 | 2.4711000919342 | 2.50279998779297 | 2.53150010108948 | 2.55749988555908 | 2.58100008964539 | 2.60220003128052 | 2.62129998207092 | 2.47979998588562 | 2.8092999458313 | 2.63840007781982 | 2.70029997825623 | 1.96919990539551 | 2.23169998054504 | 2.40369989585876 | 2.51869993362427 | 2.60150001945496 | 2.66660001678467 | 2.72109990730286 | 2.76850003509522 | 2.81019993553162 | 2.84640010070801 | 2.87759999961853 | 2.90369995231628 | 2.92479990158081 | 2.94120009498596 | 2.9529999622345 | 2.96059998626709 | 2.9643000705719 | 2.96440004920959 | 2.96130002784729 | 1.61349999904633 | 1.77909994125366 | 1.91429996490479 | 2.02239990234375 | 2.10969996452332 | 2.18179988861084 | 2.2425000667572 | 2.29480004310608 | 2.34050011634827 | 2.38089990615845 | 2.41689991950989 | 2.44910001754761 | 2.47810006141663 | 2.50410008430481 | 2.52749991416931 | 2.5485999584198 | 2.56750011444092 | 2.58439993858337 | 2.59949994087219 | 1.69545600179991 | 9.43862270119604 | 2.40400004386902 | 2.68400001525879 | 2.61299991607666 | 2.35330009460449 | 2.28460001945496 | 2.34330010414124 | 2.43790006637573 | 2.52789998054504 | 2.59759998321533 | 2.64280009269714 | 2.66429996490479 | 2.66490006446838 | 2.64809989929199 | 2.61710000038147 | 2.57500004768372 | 2.52430009841919 | 2.46709990501404 | 2.4054000377655 | 2.34060001373291 | 2.2739999294281 | 2.20659995079041 | 2.13919997215271 | 2.88960003852844 | 2.70300006866455 | 2.61100006103516 | 2.5715000629425 | 2.56019997596741 | 2.56299996376038 | 2.57179999351501 | 2.58189988136292 | 2.59100008010864 | 2.59770011901855 | 2.60159993171692 | 2.60240006446838 | 2.60019993782043 | 2.59540009498596 | 2.58800005912781 | 2.5783998966217 | 2.56699991226196 | 2.55390000343323 | 2.53940010070801 | 2.86260008811951 | 2.67580008506775 | 2.583899974823 | 2.54509997367859 | 2.53500008583069 | 2.53920006752014 | 2.54959988594055 | 2.56130003929138 | 2.57179999351501 | 2.5796000957489 | 2.58410000801086 | 2.58509993553162 | 2.58260011672974 | 2.57690000534058 | 2.56809997558594 | 2.55660009384155 | 2.542799949646 | 2.52690005302429 | 2.50920009613037 |
| 09-08-2007 | 1.0914584476465 | 2.90479511592561 | -1.00934347068126 | 4.29589571464318 | 1.63940000534058 | 1.80729997158051 | 1.93760001659393 | 2.04099988937378 | 2.1256000995636 | 2.19679999351501 | 2.25830006599426 | 2.31229996681213 | 2.36039996147156 | 2.40339994430542 | 2.44210004806519 | 2.47690010070801 | 2.5081000328064 | 2.53609991073608 | 2.56110000610352 | 2.58319997787476 | 2.60269999504089 | 2.61980009078979 | 2.4695999622345 | 2.81259989738464 | 2.63470005989075 | 2.69429993629456 | 2.020000050354 | 2.24899989395142 | 2.39879996414185 | 2.50530009307861 | 2.58829993476868 | 2.65790007705689 | 2.71800000076294 | 2.77010002288818 | 2.81480002288818 | 2.85200005226135 | 2.88210002365112 | 2.90529991607666 | 2.92199991073608 | 2.93240001678467 | 2.93730007133484 | 2.93690008049011 | 2.93199998092651 | 2.92290008354187 | 2.91010001716614 | 1.64390003681183 | 1.81070005893707 | 1.93929994106293 | 2.04069995880127 | 2.12290000915527 | 2.19169998168945 | 2.25069999694824 | 2.30209994316101 | 2.34739995002747 | 2.38759994506836 | 2.42350006103516 | 2.45560002326965 | 2.4841001033783 | 2.50950002670288 | 2.53200006484985 | 2.55189990997314 | 2.56949996948242 | 2.58480000495911 | 2.59809994697571 | 1.57636622540729 | 9.30748462986616 | 2.38759994506836 | 2.68090009689331 | 2.60969996452332 | 2.292799949646 | 2.24130010604858 | 2.31990003585815 | 2.42759990692139 | 2.52410006523132 | 2.59579992294312 | 2.64079999923706 | 2.66149997711182 | 2.66149997711182 | 2.64479994773865 | 2.61479997634888 | 2.57450008392334 | 2.52640008926392 | 2.47259998321533 | 2.41479992866516 | 2.35439991950989 | 2.29250001907349 | 2.23009991645813 | 2.16799998283386 | 2.87730002403259 | 2.67709994316101 | 2.58319997787476 | 2.54590010643005 | 2.53760004043579 | 2.54299998283386 | 2.55380010604858 | 2.56559991836548 | 2.5757999420166 | 2.58349990844727 | 2.58820009231567 | 2.58979988098145 | 2.58839988708496 | 2.58439993858337 | 2.57800006866455 | 2.56940007209778 | 2.55909991264343 | 2.54719996452332 | 2.53410005569458 | 2.84960007667542 | 2.64949989318848 | 2.55599999427795 | 2.51950001716614 | 2.51250004768372 | 2.51959991455078 | 2.53220009803772 | 2.54559993743896 | 2.55739998817444 | 2.56620001792908 | 2.57159996032715 | 2.57340002059937 | 2.57179999351501 | 2.56699991226196 | 2.5592999458313 | 2.54909992218018 | 2.53649997711182 | 2.52209997177124 | 2.50589990615845 |
| 08-08-2007 | 1.03290557173637 | 3.04691075636771 | -0.584319144627866 | 4.41678258030072 | 1.68889999389648 | 1.84080004692078 | 1.95869994163513 | 2.0543999671936 | 2.13490009307861 | 2.20429992675781 | 2.26480007171631 | 2.31809997558594 | 2.36509990692139 | 2.40659999847412 | 2.44320011138916 | 2.47530007362366 | 2.50329995155334 | 2.52760004997253 | 2.54850006103516 | 2.56620001792908 | 2.58109998703003 | 2.59340000152588 | 2.45210003852844 | 2.80780005455017 | 2.60319995880127 | 2.69029998779297 | 2.03920001487732 | 2.23759991188049 | 2.37979996604919 | 2.49079988899231 | 2.58150005302429 | 2.65660002288818 | 2.71839992218018 | 2.7681999622345 | 2.80679988365173 | 2.83530007591248 | 2.85449990539551 | 2.8653000995636 | 2.86869991912842 | 2.86559998588562 | 2.85669989852905 | 2.84270000419617 | 2.82439989852905 | 2.80249999504089 | 2.77749995574951 | 1.69379997253418 | 1.84479999542236 | 1.96109998226166 | 2.0550000667572 | 2.13330006599426 | 2.20020008087158 | 2.25819993019104 | 2.30879998207092 | 2.35310006141663 | 2.39199995994568 | 2.42589998245239 | 2.45560002326965 | 2.48140001296997 | 2.50359988212585 | 2.52270007133484 | 2.53900003433228 | 2.55270004272461 | 2.56410002708435 | 2.57340002059937 | 1.46629939759653 | 9.35434272354345 | 2.41910004615784 | 2.67339992523193 | 2.61249995231628 | 2.37059998512268 | 2.30010008811951 | 2.35940003395081 | 2.45110011100769 | 2.53559994697571 | 2.59899997711182 | 2.63840007781982 | 2.6554000377655 | 2.65300011634827 | 2.63459992408752 | 2.60330009460449 | 2.5618999004364 | 2.51270008087158 | 2.45770001411438 | 2.39860010147095 | 2.33689999580383 | 2.27360010147095 | 2.20980000495911 | 2.14610004425049 | 2.9653000831604 | 2.75920009613037 | 2.65759992599487 | 2.61209988594055 | 2.59619998931885 | 2.59479999542236 | 2.59969997406006 | 2.60640001296997 | 2.61229991912842 | 2.61630010604858 | 2.61779999732971 | 2.61669993400574 | 2.61290001869202 | 2.60669994354248 | 2.5984001159668 | 2.58800005912781 | 2.57610011100769 | 2.56270003318787 | 2.54800009727478 | 2.93610000610352 | 2.73009991645813 | 2.62859988212585 | 2.58380007743835 | 2.56900000572205 | 2.56900000572205 | 2.57550001144409 | 2.58360004425049 | 2.59080004692078 | 2.59570002555847 | 2.5978000164032 | 2.59660005569458 | 2.59240007400513 | 2.58529996871948 | 2.57550001144409 | 2.56329989433289 | 2.54900002479553 | 2.53279995918274 | 2.51510000228882 |
| 07-08-2007 | 0.821959490530203 | 3.10675700220503 | -0.000299565696225186 | 4.7832758451827 | 1.6599999666214 | 1.80050003528595 | 1.92009997367859 | 2.02080011367798 | 2.10570001602173 | 2.17770004272461 | 2.23939990997314 | 2.29250001907349 | 2.33859992027283 | 2.37870001792908 | 2.41359996795654 | 2.44409990310669 | 2.47059988975525 | 2.4935998916626 | 2.51349997520447 | 2.53060007095337 | 2.54520010948181 | 2.55749988555908 | 2.43819999694824 | 2.77220010757446 | 2.56780004501343 | 2.6710000038147 | 1.96069995269775 | 2.19050005683899 | 2.3589000919342 | 2.48209993286133 | 2.57370008468628 | 2.64319993095398 | 2.69640009613037 | 2.73709993133545 | 2.76770005836487 | 2.78979994316101 | 2.80469997215271 | 2.81329995231628 | 2.81640009803772 | 2.81470007743835 | 2.80880010185242 | 2.79929990577698 | 2.78670000534058 | 2.7714999961853 | 2.75410008659363 | 1.66530001163483 | 1.80480003356934 | 1.92279994487762 | 2.021399974823 | 2.10389995574951 | 2.17330002784729 | 2.23239994049072 | 2.28290009498596 | 2.3264000415802 | 2.36400008201599 | 2.39660000801086 | 2.42490005493164 | 2.44930005073547 | 2.47049999237061 | 2.48880004882812 | 2.50460004806519 | 2.51799988746643 | 2.52940011024475 | 2.53909993171692 | 1.3711860945679 | 9.9167929781121 | 2.33139991760254 | 2.59910011291504 | 2.52530002593994 | 2.33290004730225 | 2.23959994316101 | 2.2788999080658 | 2.35960006713867 | 2.44129991531372 | 2.50760006904602 | 2.55329990386963 | 2.57800006866455 | 2.58369994163513 | 2.57290005683899 | 2.54830002784729 | 2.51250004768372 | 2.46779990196228 | 2.41619992256165 | 2.35929989814758 | 2.29870009422302 | 2.23559999465942 | 2.1710000038147 | 2.10579991340637 | 2.90639996528625 | 2.70329999923706 | 2.5978000164032 | 2.54690003395081 | 2.52629995346069 | 2.52169990539551 | 2.52469992637634 | 2.53069996833801 | 2.53679990768433 | 2.54150009155273 | 2.54419994354248 | 2.54439997673035 | 2.54209995269775 | 2.53740000724792 | 2.53049993515015 | 2.52150011062622 | 2.5106999874115 | 2.49830007553101 | 2.48460006713867 | 2.87859988212585 | 2.67549991607666 | 2.56990003585815 | 2.51950001716614 | 2.49979996681213 | 2.49640011787415 | 2.50090003013611 | 2.50830006599426 | 2.51570010185242 | 2.52150011062622 | 2.52480006217957 | 2.52530002593994 | 2.52290010452271 | 2.51749992370605 | 2.50939989089966 | 2.49880003929138 | 2.48600006103516 | 2.4711000919342 | 2.45449995994568 |
| 06-08-2007 | 0.907583264958873 | 3.00311633325958 | -0.000734562464189557 | 4.53359271163852 | 1.66159999370575 | 1.80680000782013 | 1.92439997196198 | 2.02189993858337 | 2.10430002212524 | 2.17490005493164 | 2.23620009422302 | 2.28970003128052 | 2.33660006523132 | 2.37770009040833 | 2.41380000114441 | 2.44530010223389 | 2.47289991378784 | 2.4967999458313 | 2.51729989051819 | 2.53489995002747 | 2.54979991912842 | 2.56220006942749 | 2.4261999130249 | 2.77740001678467 | 2.57229995727539 | 2.6654999256134 | 1.98610008049011 | 2.19659996643066 | 2.35050007247925 | 2.46809995651245 | 2.56060003929138 | 2.63449999427795 | 2.69340005073547 | 2.7398001121521 | 2.77529991912842 | 2.80109989433289 | 2.81860004997253 | 2.82860005722046 | 2.83189989204407 | 2.82949993782043 | 2.82199992904663 | 2.81009997444153 | 2.79440001068115 | 2.77549997444153 | 2.75400010719299 | 1.66659998893738 | 1.81089997291565 | 1.92700004577637 | 2.02250003814697 | 2.10260009765625 | 2.17070007324219 | 2.22939991950989 | 2.28020000457764 | 2.32450008392334 | 2.36299991607666 | 2.39660000801086 | 2.42580008506775 | 2.45120000839233 | 2.47309994697571 | 2.49200010299683 | 2.5081000328064 | 2.52180004119873 | 2.53329992294312 | 2.54290008544922 | 1.19154766060291 | 9.6855023123503 | 2.3131000995636 | 2.59200000762939 | 2.52130007743835 | 2.22939991950989 | 2.17980003356934 | 2.25099992752075 | 2.34940004348755 | 2.43869996070862 | 2.50650000572205 | 2.55069994926453 | 2.5725998878479 | 2.57520008087158 | 2.56170010566711 | 2.53489995002747 | 2.49749994277954 | 2.45180010795593 | 2.39980006217957 | 2.34310007095337 | 2.28320002555847 | 2.22119998931885 | 2.15820002555847 | 2.09489989280701 | 2.79710006713867 | 2.60269999504089 | 2.51090002059937 | 2.47309994697571 | 2.46320009231567 | 2.46670007705688 | 2.47589993476868 | 2.48629999160767 | 2.49580001831055 | 2.50300002098083 | 2.50760006904602 | 2.50920009613037 | 2.5081000328064 | 2.50440001487732 | 2.49830007553101 | 2.49000000953674 | 2.48000001907349 | 2.46830010414124 | 2.45530009269714 | 2.77099990844727 | 2.57660007476807 | 2.48510003089905 | 2.44810009002686 | 2.43930006027222 | 2.44440007209778 | 2.45510005950928 | 2.46720004081726 | 2.4779999256134 | 2.48629999160767 | 2.49160003662109 | 2.49349999427795 | 2.49219989776611 | 2.48779988288879 | 2.48060011863708 | 2.47070002555847 | 2.45860004425049 | 2.44440007209778 | 2.4284999370575 |
| 03-08-2007 | 0.882166502199531 | 3.01743723718319 | 0.000608793953432161 | 4.54200395408309 | 1.69879996776581 | 1.8416999578476 | 1.95659995079041 | 2.05080008506775 | 2.12969994544983 | 2.19670009613037 | 2.25449991226196 | 2.30469989776611 | 2.34859991073608 | 2.38709998130798 | 2.42090010643005 | 2.45050001144409 | 2.47630000114441 | 2.49889993667603 | 2.51839995384216 | 2.53509998321533 | 2.54940009117126 | 2.56139993667603 | 2.44230008125305 | 2.76259994506836 | 2.57139992713928 | 2.66100001335144 | 2.0187000038147 | 2.22409998626709 | 2.37059988708496 | 2.47989994316101 | 2.5644000289917 | 2.63139995384216 | 2.68459998016357 | 2.72680011405945 | 2.75929999351501 | 2.7834000743866 | 2.79999996147156 | 2.8100000743866 | 2.81419991226196 | 2.81330009689331 | 2.80779998855591 | 2.79839996757507 | 2.78559993743897 | 2.76979997062683 | 2.75170007019043 | 1.70410001277924 | 1.84609997272491 | 1.95949995517731 | 2.0518000125885 | 2.12840008735657 | 2.19320011138916 | 2.24860000610352 | 2.29629993438721 | 2.33780002593994 | 2.37389993667603 | 2.4054000377655 | 2.43280005455017 | 2.45670008659363 | 2.47740006446838 | 2.49530005455017 | 2.5106999874115 | 2.52379989624023 | 2.53489995002747 | 2.5443000793457 | 1.19006159992295 | 9.73874930517674 | 2.28609991073608 | 2.56920003890991 | 2.49659991264343 | 2.2039999961853 | 2.15310001373291 | 2.22410011291504 | 2.32290005683899 | 2.4128999710083 | 2.48160004615784 | 2.52670001983643 | 2.54959988594055 | 2.55320000648499 | 2.5404999256134 | 2.51460003852844 | 2.4779999256134 | 2.43300008773804 | 2.38159990310669 | 2.32550001144409 | 2.26600003242493 | 2.20440006256104 | 2.14170002937317 | 2.07859992980957 | 2.77649998664856 | 2.58010005950928 | 2.48720002174377 | 2.44869995117188 | 2.43840003013611 | 2.44190001487732 | 2.45099997520447 | 2.46160006523132 | 2.47119998931885 | 2.47869992256165 | 2.4835000038147 | 2.48539996147156 | 2.48460006713867 | 2.48110008239746 | 2.47519993782043 | 2.4672999382019 | 2.45740008354187 | 2.44600009918213 | 2.43309998512268 | 2.7506000995636 | 2.55430006980896 | 2.46160006523132 | 2.42400002479553 | 2.41490006446838 | 2.41980004310608 | 2.43059992790222 | 2.44269990921021 | 2.45370006561279 | 2.46230006217957 | 2.46779990196228 | 2.47009992599487 | 2.46909999847412 | 2.46499991416931 | 2.45799994468689 | 2.44849991798401 | 2.43670010566711 | 2.42280006408691 | 2.40720009803772 |
| 02-08-2007 | 0.995683163830645 | 2.97181793623706 | 0.000174040636056522 | 4.18371992795102 | 1.7451000213623 | 1.88590002059937 | 1.99160003662109 | 2.07829999923706 | 2.15300011634827 | 2.21900010108948 | 2.27769994735718 | 2.33010005950928 | 2.37649989128113 | 2.41750001907349 | 2.45329999923706 | 2.48429989814758 | 2.51090002059937 | 2.53329992294312 | 2.55200004577637 | 2.56710004806519 | 2.5789999961853 | 2.58800005912781 | 2.43959999084473 | 2.81410002708435 | 2.59439992904663 | 2.68899989128113 | 2.0803000579834 | 2.24440000648499 | 2.36979990959167 | 2.47799997711182 | 2.57290008354187 | 2.65429990234375 | 2.72140000076294 | 2.77400001068115 | 2.81300011329651 | 2.8390000492096 | 2.85360010223389 | 2.85789997673035 | 2.85319988708496 | 2.84059990882874 | 2.82140001487732 | 2.79640010871887 | 2.76679988861084 | 2.73310003967285 | 2.69640008811951 | 1.7503000497818 | 1.89030003547668 | 1.99479997158051 | 2.07979989051819 | 2.15249991416931 | 2.21609997749329 | 2.27230000495911 | 2.32200002670288 | 2.36570000648499 | 2.4038999080658 | 2.43720006942749 | 2.46580004692078 | 2.49029994010925 | 2.51099991798401 | 2.52819991111755 | 2.54229998588562 | 2.5534999370575 | 2.56229996681213 | 2.56879997253418 | 1.19444295228029 | 9.55055323496803 | 2.30830001831055 | 2.55130004882812 | 2.49110007286072 | 2.2632999420166 | 2.19679999351501 | 2.25270009040833 | 2.33850002288818 | 2.41759991645813 | 2.47760009765625 | 2.51579999923706 | 2.53369998931885 | 2.53379988670349 | 2.51909995079041 | 2.49219989776611 | 2.45560002326965 | 2.41160011291504 | 2.36190009117126 | 2.30809998512268 | 2.25149989128113 | 2.19320011138916 | 2.13409996032715 | 2.07489991188049 | 2.84649991989136 | 2.64439988136292 | 2.54480004310608 | 2.49959993362427 | 2.4828999042511 | 2.48049998283386 | 2.48429989814758 | 2.49020004272461 | 2.49559998512268 | 2.49950003623962 | 2.50110006332397 | 2.50040006637573 | 2.49729990959167 | 2.49200010299683 | 2.48460006713867 | 2.4753999710083 | 2.46460008621216 | 2.45239996910095 | 2.43899989128113 | 2.81940007209778 | 2.61739993095398 | 2.51789999008179 | 2.4734001159668 | 2.45770001411438 | 2.45650005340576 | 2.46180009841919 | 2.46889996528625 | 2.47560000419617 | 2.480299949646 | 2.48250007629395 | 2.48189997673035 | 2.47849988937378 | 2.47239995002747 | 2.46379995346069 | 2.45300006866455 | 2.44020009040833 | 2.42560005187988 | 2.40960001945496 |
| 01-08-2007 | 1.1246982784582 | 2.90136978981631 | -0.000497205677621831 | 3.78547988066268 | 1.78129994869232 | 1.91649997234344 | 2.01679992675781 | 2.09980010986328 | 2.17239999771118 | 2.23720002174377 | 2.29530000686646 | 2.34739995002747 | 2.39389991760254 | 2.4349000453949 | 2.47099995613098 | 2.50230002403259 | 2.52929997444153 | 2.55220007896423 | 2.57130002975464 | 2.58699989318848 | 2.59960007667542 | 2.60920000076294 | 2.4465000629425 | 2.83150005340576 | 2.61619997024536 | 2.70210003852844 | 2.10900007896423 | 2.25660011100769 | 2.37659998207092 | 2.48539991111755 | 2.58279990577698 | 2.6667001045227 | 2.7358000667572 | 2.79029994049072 | 2.83080008201599 | 2.85849999351501 | 2.87469989242554 | 2.8805000957489 | 2.87759993057251 | 2.86679991607666 | 2.84929992256165 | 2.82620002250671 | 2.79829991416931 | 2.76650007743835 | 2.73160003852844 | 1.78680002689362 | 1.9213000535965 | 2.02040004730225 | 2.10179996490479 | 2.17239999771118 | 2.23480010032654 | 2.29040002822876 | 2.33979988098145 | 2.38339996337891 | 2.42170000076294 | 2.45519995689392 | 2.4841001033783 | 2.50880002975464 | 2.5297999382019 | 2.54749989509583 | 2.56200003623962 | 2.57369995117188 | 2.58299994468689 | 2.58999991416931 | 1.0158599434622 | 9.09439240388105 | 2.31410002708435 | 2.53150010108948 | 2.48639988899231 | 2.19779992103577 | 2.17389988899231 | 2.25370001792908 | 2.34680008888245 | 2.42370009422302 | 2.47709989547729 | 2.5074999332428 | 2.51760005950928 | 2.51099991798401 | 2.49070000648499 | 2.45970010757446 | 2.4203999042511 | 2.37470006942749 | 2.32450008392334 | 2.27130007743835 | 2.21609997749329 | 2.16000008583069 | 2.10369992256165 | 2.04789996147156 | 2.77880001068115 | 2.5845000743866 | 2.49699997901917 | 2.46199989318848 | 2.45250010490417 | 2.45449995994568 | 2.46079993247986 | 2.46779990196228 | 2.47350001335144 | 2.47699999809265 | 2.47810006141663 | 2.47659993171692 | 2.47270011901855 | 2.46659994125366 | 2.45860004425049 | 2.4488000869751 | 2.43759989738464 | 2.42519998550415 | 2.41179990768433 | 2.75239992141724 | 2.55839991569519 | 2.47140002250671 | 2.43729996681213 | 2.42890000343323 | 2.43230009078979 | 2.44000005722046 | 2.4481999874115 | 2.45499992370605 | 2.45919990539551 | 2.46059989929199 | 2.45910000801086 | 2.45469999313354 | 2.44779992103577 | 2.43840003013611 | 2.42700004577637 | 2.41370010375977 | 2.39879989624023 | 2.38269996643066 |
| 31-07-2007 | 1.02408833827504 | 2.81264000511776 | 0.00025652175531011 | 4.0538133084832 | 1.78400003910065 | 1.91400003433228 | 2.02110004425049 | 2.11150002479553 | 2.18889999389648 | 2.25589990615845 | 2.31430006027222 | 2.36540007591248 | 2.41000008583069 | 2.44899988174438 | 2.4828999042511 | 2.51230001449585 | 2.53749990463257 | 2.55909991264343 | 2.57730007171631 | 2.59249997138977 | 2.60489988327026 | 2.6149001121521 | 2.48790001869202 | 2.83159995079041 | 2.62260007858276 | 2.72370004653931 | 2.07269994773865 | 2.26589995422363 | 2.41290008087158 | 2.52829997940063 | 2.62010001335144 | 2.69330006446838 | 2.75070009040833 | 2.79479999465942 | 2.82700002784729 | 2.84880006637573 | 2.86159991722107 | 2.8665 | 2.86459998283386 | 2.8566999080658 | 2.8437000202179 | 2.82649998435974 | 2.80550007820129 | 2.78159996376038 | 2.75520008773804 | 1.79009997844696 | 1.91929996013641 | 2.02500009536743 | 2.11339998245239 | 2.18860006332397 | 2.2532000541687 | 2.30900001525879 | 2.35750007629395 | 2.39949989318848 | 2.43600010871887 | 2.46749997138977 | 2.49469995498657 | 2.51799988746643 | 2.5378999710083 | 2.55460000038147 | 2.56870007514954 | 2.58030009269714 | 2.58979988098145 | 2.59730005264282 | 1.17971455071775 | 9.52745637179879 | 2.29310011863708 | 2.53150010108948 | 2.47320008277893 | 2.23020005226135 | 2.17700004577637 | 2.23729991912842 | 2.32340002059937 | 2.40149998664856 | 2.46009993553162 | 2.49729990959167 | 2.51440000534058 | 2.51419997215271 | 2.49959993362427 | 2.47320008277893 | 2.4375 | 2.39450001716614 | 2.3461000919342 | 2.2936999797821 | 2.23860001564026 | 2.18199992179871 | 2.12450003623962 | 2.06699991226196 | 2.7746000289917 | 2.58750009536743 | 2.4974000453949 | 2.45840001106262 | 2.44569993019104 | 2.44589996337891 | 2.45160007476807 | 2.458899974823 | 2.46539998054504 | 2.47000002861023 | 2.47239995002747 | 2.47230005264282 | 2.46989989280701 | 2.46510004997253 | 2.45830011367798 | 2.44970011711121 | 2.43950009346008 | 2.42790007591248 | 2.41510009765625 | 2.74909996986389 | 2.56209993362427 | 2.4721999168396 | 2.43379998207092 | 2.42210006713867 | 2.4235999584198 | 2.43070006370544 | 2.43919992446899 | 2.44689989089966 | 2.45239996910095 | 2.45530009269714 | 2.45539999008179 | 2.45260000228882 | 2.44709992408752 | 2.43919992446899 | 2.42899990081787 | 2.41689991950989 | 2.40300011634827 | 2.38770008087158 |
| 30-07-2007 | 0.842970479567818 | 2.93978389184134 | -0.000186421202011679 | 4.72701699424331 | 1.75539994239807 | 1.88709998130798 | 2.00020003318787 | 2.0961000919342 | 2.17720007896423 | 2.24629998207092 | 2.30539989471436 | 2.35640001296997 | 2.40050005912781 | 2.43869996070862 | 2.47189998626709 | 2.50069999694824 | 2.52559995651245 | 2.54710006713867 | 2.56550002098083 | 2.58109998703003 | 2.59430003166199 | 2.60520005226135 | 2.49469995498657 | 2.81690001487732 | 2.61409997940063 | 2.72029995918274 | 2.03580008392334 | 2.25450002593994 | 2.4165999256134 | 2.5362000202179 | 2.62540004234314 | 2.6927998916626 | 2.74389999046326 | 2.78249999771118 | 2.810600025177 | 2.83040004882812 | 2.84260004768372 | 2.84869999771118 | 2.84920011329651 | 2.84510006256103 | 2.83690002365112 | 2.82519990005493 | 2.81050007209778 | 2.79339989700317 | 2.77419995727539 | 1.76160001754761 | 1.89219999313354 | 2.00379991531372 | 2.09759998321533 | 2.17639994621277 | 2.24289989471436 | 2.29949998855591 | 2.34789991378784 | 2.38949990272522 | 2.42540001869202 | 2.4563000202179 | 2.48300004005432 | 2.50600004196167 | 2.52579998970032 | 2.542799949646 | 2.55719995498657 | 2.56940007209778 | 2.57969999313354 | 2.58809995651245 | 1.36618280361537 | 9.94373359160927 | 2.3264000415802 | 2.59899997711182 | 2.52410006523132 | 2.30049991607666 | 2.22469997406006 | 2.2720000743866 | 2.3561999797821 | 2.43939995765686 | 2.5064001083374 | 2.55250000953674 | 2.57760000228882 | 2.583899974823 | 2.57369995117188 | 2.54999995231628 | 2.51510000228882 | 2.47129988670349 | 2.42059993743896 | 2.36479997634888 | 2.30520009994507 | 2.24309992790222 | 2.17950010299683 | 2.11520004272461 | 2.82870006561279 | 2.64339995384216 | 2.54970002174377 | 2.50710010528564 | 2.49230003356934 | 2.49200010299683 | 2.49830007553101 | 2.50690007209778 | 2.51510000228882 | 2.52160000801086 | 2.52579998970032 | 2.52740001678467 | 2.52629995346069 | 2.52270007133484 | 2.51679992675781 | 2.50869989395142 | 2.49880003929138 | 2.48729991912842 | 2.47440004348755 | 2.80270004272461 | 2.61739993095398 | 2.52369999885559 | 2.48160004615784 | 2.46779990196228 | 2.46869993209839 | 2.47650003433228 | 2.48659992218018 | 2.49609994888306 | 2.50379991531372 | 2.50869989395142 | 2.51060009002686 | 2.50939989089966 | 2.50519990921021 | 2.49819993972778 | 2.48860001564026 | 2.47670006752014 | 2.46269989013672 | 2.44700002670288 |
| 27-07-2007 | 0.949838177746708 | 2.93658579890459 | 0.000144031452328842 | 4.4795776212935 | 1.7438999414444 | 1.87929999828339 | 1.99199998378754 | 2.08579993247986 | 2.16459989547729 | 2.23149991035461 | 2.28889989852905 | 2.33850002288818 | 2.38159990310669 | 2.41919994354248 | 2.45190000534058 | 2.48040008544922 | 2.50510001182556 | 2.52640008926392 | 2.54469990730286 | 2.56030011177063 | 2.57340002059937 | 2.58419990539551 | 2.4760000705719 | 2.78889989852905 | 2.59310007095337 | 2.69250011444092 | 2.03830004806519 | 2.25000001869202 | 2.40230009460449 | 2.51419997863769 | 2.59890009460449 | 2.6642000164032 | 2.71509990386963 | 2.75429996833801 | 2.78360008621216 | 2.80449989547729 | 2.81800009040832 | 2.82500000114441 | 2.82629997787476 | 2.82269992713928 | 2.81490006027222 | 2.80320000915527 | 2.78849994888306 | 2.77110008773804 | 2.75149991874695 | 1.74979996681213 | 1.88419997692108 | 1.99539995193481 | 2.08719992637634 | 2.16380000114441 | 2.22830009460449 | 2.28329992294312 | 2.33049988746643 | 2.37120008468628 | 2.40639996528625 | 2.4368999004364 | 2.46329998970032 | 2.4860999584198 | 2.5058000087738 | 2.52259993553162 | 2.53699994087219 | 2.5492000579834 | 2.5592999458313 | 2.56769990921021 | 1.18925403007052 | 9.73828063132201 | 2.33410000801086 | 2.61450004577637 | 2.54259991645813 | 2.24539995193481 | 2.19959998130798 | 2.27169990539551 | 2.3701000213623 | 2.45919990539551 | 2.5271999835968 | 2.57170009613037 | 2.59430003166199 | 2.59789991378784 | 2.58540010452271 | 2.55979990959167 | 2.52369999885559 | 2.47930002212524 | 2.42860007286072 | 2.37319993972778 | 2.31459999084473 | 2.25390005111694 | 2.19199991226196 | 2.12980008125305 | 2.79879999160767 | 2.60989999771118 | 2.521399974823 | 2.48559999465942 | 2.47699999809265 | 2.48140001296997 | 2.49130010604858 | 2.50239992141724 | 2.51239991188049 | 2.52020001411438 | 2.52530002593994 | 2.52749991416931 | 2.52690005302429 | 2.52369999885559 | 2.5181999206543 | 2.51049995422363 | 2.50099992752075 | 2.48979997634888 | 2.47740006446838 | 2.77279996871948 | 2.58400011062622 | 2.49569988250732 | 2.46070003509521 | 2.45329999923706 | 2.45930004119873 | 2.47079992294312 | 2.48340010643005 | 2.49480009078979 | 2.50379991531372 | 2.50959992408752 | 2.51209998130798 | 2.51139998435974 | 2.50760006904602 | 2.50090003013611 | 2.49169993400574 | 2.48020005226135 | 2.46670007705688 | 2.4514000415802 |
| 26-07-2007 | 1.08146682378244 | 2.8840564165901 | 0.000182400135462337 | 4.09612664323085 | 1.78569996356964 | 1.91859996318817 | 2.02169990539551 | 2.10579991340637 | 2.1768000125885 | 2.23810005187988 | 2.29169988632202 | 2.33890008926392 | 2.3808000087738 | 2.417799949646 | 2.45059990882874 | 2.47959995269775 | 2.50500011444092 | 2.52729988098145 | 2.54670000076294 | 2.56349992752075 | 2.57769989967346 | 2.58979988098145 | 2.45709991455078 | 2.77609992027283 | 2.59980010986328 | 2.67030000686646 | 2.09249991607666 | 2.26549992752075 | 2.3911000164032 | 2.49000002746582 | 2.57099996528625 | 2.63820003471375 | 2.6936000667572 | 2.7384999710083 | 2.77409989852905 | 2.80110003356934 | 2.82030011672974 | 2.83269998817444 | 2.83879996490479 | 2.83939991722107 | 2.83509988746643 | 2.82649994812012 | 2.81430003585815 | 2.79879998474121 | 2.78060003623962 | 1.79170000553131 | 1.92369997501373 | 2.02550005912781 | 2.10800004005432 | 2.17700004577637 | 2.23620009422302 | 2.28749990463257 | 2.33240008354187 | 2.3717999458313 | 2.40650010108948 | 2.43700003623962 | 2.46370005607605 | 2.48709988594055 | 2.50760006904602 | 2.52530002593994 | 2.5404999256134 | 2.55360007286072 | 2.56469988822937 | 2.57399988174438 | 1.03336753037476 | 9.44778962648769 | 2.34340000152588 | 2.60479998588562 | 2.54390001296997 | 2.19950008392334 | 2.18650007247925 | 2.2771999835968 | 2.38129997253418 | 2.46860003471375 | 2.53139996528625 | 2.5699999332428 | 2.5871000289917 | 2.58610010147095 | 2.57019996643066 | 2.54239988327026 | 2.50510001182556 | 2.46070003509521 | 2.41070008277893 | 2.35700011253357 | 2.30060005187988 | 2.24259996414185 | 2.18400001525879 | 2.12549996376038 | 2.75929999351501 | 2.57369995117188 | 2.49320006370544 | 2.46460008621216 | 2.46099996566772 | 2.46849989891052 | 2.48000001907349 | 2.49180006980896 | 2.50189995765686 | 2.50939989089966 | 2.51399993896484 | 2.51579999923706 | 2.51480007171631 | 2.51119995117188 | 2.50539994239807 | 2.49760007858276 | 2.48810005187988 | 2.47709989547729 | 2.46479988098145 | 2.7335000038147 | 2.54819989204407 | 2.46819996833801 | 2.44059991836548 | 2.43829989433289 | 2.44740009307861 | 2.46059989929199 | 2.47379994392395 | 2.48530006408691 | 2.49379992485046 | 2.49909996986389 | 2.50099992752075 | 2.49979996681213 | 2.49550008773804 | 2.48860001564026 | 2.47919988632202 | 2.46760010719299 | 2.45429992675781 | 2.43930006027222 |
| 25-07-2007 | 1.28725627266308 | 2.80093544821624 | 0.000391572431501268 | 3.59806233319494 | 1.83329999446869 | 1.97490000724792 | 2.07279992103577 | 2.15000009536743 | 2.21600008010864 | 2.27469992637634 | 2.32750010490417 | 2.37490010261536 | 2.41739988327026 | 2.45499992370605 | 2.48810005187988 | 2.51679992675781 | 2.54139995574951 | 2.56209993362427 | 2.57929992675781 | 2.59310007095337 | 2.60389995574951 | 2.61190009117126 | 2.47390007972717 | 2.81909990310669 | 2.61730003356934 | 2.69930005073547 | 2.18890006446838 | 2.31709996299744 | 2.41349994812012 | 2.50350000953674 | 2.58800011863709 | 2.66380000038147 | 2.72790006217957 | 2.77919990577698 | 2.81749988441467 | 2.84350011291504 | 2.85809988822937 | 2.86250003738403 | 2.85789988746643 | 2.84559988822937 | 2.82639990997314 | 2.801700025177 | 2.77210006790161 | 2.73860004119873 | 2.70199994812012 | 1.83889997005463 | 1.97979998588562 | 2.07660007476807 | 2.15240001678467 | 2.21670007705688 | 2.27329993247986 | 2.3238000869751 | 2.36890006065369 | 2.40879988670349 | 2.44400000572205 | 2.47460007667542 | 2.50110006332397 | 2.52369999885559 | 2.542799949646 | 2.55870008468628 | 2.57159996032715 | 2.58179998397827 | 2.58960008621216 | 2.59529995918274 | 1.05114557393946 | 9.18914144253129 | 2.42000007629395 | 2.62700009346008 | 2.58200001716614 | 2.33509993553162 | 2.29620003700256 | 2.36310005187988 | 2.44749999046326 | 2.51939988136292 | 2.57039999961853 | 2.60019993782043 | 2.61120009422302 | 2.60630011558533 | 2.58839988708496 | 2.56030011177063 | 2.52419996261597 | 2.48200011253357 | 2.43530011177063 | 2.38560009002686 | 2.333899974823 | 2.28119993209839 | 2.22819995880127 | 2.17560005187988 | 2.90720009803772 | 2.7140998840332 | 2.62369990348816 | 2.58489990234375 | 2.57159996032715 | 2.57049989700317 | 2.57430005073547 | 2.57929992675781 | 2.58349990844727 | 2.58610010147095 | 2.5864999294281 | 2.58470010757446 | 2.58080005645752 | 2.57480001449585 | 2.56719994544983 | 2.55789995193481 | 2.54739999771118 | 2.53570008277893 | 2.52300000190735 | 2.87899994850159 | 2.68610000610352 | 2.59599995613098 | 2.55789995193481 | 2.54579997062683 | 2.54590010643005 | 2.55110001564026 | 2.55730009078979 | 2.56259989738464 | 2.56579995155334 | 2.56660008430481 | 2.56480002403259 | 2.56040000915527 | 2.55360007286072 | 2.54469990730286 | 2.53379988670349 | 2.52119994163513 | 2.50720000267029 | 2.4918999671936 |
| 24-07-2007 | 0.743380625079851 | 3.01252454089061 | -0.000570182458246401 | 5.16639421436908 | 1.82469999790192 | 1.95860004425049 | 2.06730008125305 | 2.15569996833801 | 2.22810006141663 | 2.28830003738403 | 2.33879995346069 | 2.38190007209778 | 2.41890001296997 | 2.45110011100769 | 2.47930002212524 | 2.50410008430481 | 2.52600002288818 | 2.5453999042511 | 2.56270003318787 | 2.57800006866455 | 2.59150004386902 | 2.60349988937378 | 2.52480006217957 | 2.771399974823 | 2.61409997940063 | 2.69790005683899 | 2.12060004501343 | 2.32019990158081 | 2.45829988174438 | 2.55430001792908 | 2.62259997329712 | 2.6728000125885 | 2.71080003890991 | 2.74029994354248 | 2.76350003738403 | 2.7818000579834 | 2.79609998130798 | 2.80689995536804 | 2.8146000919342 | 2.81959992332458 | 2.8222001045227 | 2.82259992637634 | 2.82109997444153 | 2.81779994697571 | 2.81300005226135 | 1.83120000362396 | 1.96420001983643 | 2.07139992713928 | 2.15790009498596 | 2.22830009460449 | 2.28640007972717 | 2.33489990234375 | 2.37590003013611 | 2.41100001335144 | 2.44129991531372 | 2.46760010719299 | 2.49070000648499 | 2.51099991798401 | 2.52880001068115 | 2.54460000991821 | 2.55859994888306 | 2.57089996337891 | 2.58189988136292 | 2.59150004386902 | 1.57257625047529 | 10.0214339184275 | 2.41129994392395 | 2.66529989242554 | 2.59279990196228 | 2.43219995498657 | 2.33680009841919 | 2.36350011825562 | 2.43379998207092 | 2.50950002670288 | 2.5731999874115 | 2.61829996109009 | 2.64330005645752 | 2.64919996261597 | 2.6382999420166 | 2.61290001869202 | 2.57570004463196 | 2.5288999080658 | 2.47460007667542 | 2.41459989547729 | 2.35030007362366 | 2.28320002555847 | 2.21440005302429 | 2.14479994773865 | 2.92670011520386 | 2.75020003318787 | 2.65560007095337 | 2.6091001033783 | 2.58999991416931 | 2.58590006828308 | 2.5890998840332 | 2.5952000617981 | 2.60150003433228 | 2.60630011558533 | 2.6091001033783 | 2.60929989814758 | 2.60689997673035 | 2.60199999809265 | 2.59470009803772 | 2.58529996871948 | 2.57389998435974 | 2.56089997291565 | 2.54649996757507 | 2.89969992637634 | 2.72300004959106 | 2.6282000541687 | 2.58200001716614 | 2.56369996070862 | 2.56069993972778 | 2.56529998779297 | 2.57270002365112 | 2.58019995689392 | 2.58610010147095 | 2.58949995040894 | 2.58999991416931 | 2.58730006217957 | 2.58159995079041 | 2.57310009002686 | 2.5618999004364 | 2.54830002784729 | 2.53250002861023 | 2.51489996910095 |
| 23-07-2007 | 1.16286309422687 | 2.6726390183777 | -0.000218414182290808 | 4.18876411804067 | 1.85640001296997 | 1.98360002040863 | 2.07809996604919 | 2.15240001678467 | 2.21339988708496 | 2.26489996910095 | 2.30940008163452 | 2.34820008277893 | 2.38220000267029 | 2.41219997406006 | 2.43869996070862 | 2.46199989318848 | 2.48239994049072 | 2.50029993057251 | 2.51570010185242 | 2.52909994125366 | 2.5404999256134 | 2.55010008811951 | 2.46449995040894 | 2.70689988136292 | 2.55809998512268 | 2.62680006027222 | 2.15670003700256 | 2.30799993743897 | 2.40970000915527 | 2.48640000686645 | 2.54809991989136 | 2.59880006752014 | 2.64080009346008 | 2.67480000076294 | 2.7016000038147 | 2.72189994277954 | 2.73640010147095 | 2.74540004844666 | 2.74970006446838 | 2.74980008926392 | 2.74599995994568 | 2.73889995422363 | 2.72899990615845 | 2.71659999084473 | 2.70220010871887 | 1.86290001869202 | 1.9893000125885 | 2.08270001411438 | 2.15560007095337 | 2.21499991416931 | 2.26480007171631 | 2.30749988555908 | 2.34450006484985 | 2.37669992446899 | 2.40490007400513 | 2.42960000038147 | 2.45129990577698 | 2.4702000617981 | 2.48659992218018 | 2.50090003013611 | 2.51320004463196 | 2.52369999885559 | 2.53259992599487 | 2.54010009765625 | 1.31417853215973 | 9.6168018693808 | 2.49309992790222 | 2.7234001159668 | 2.66470003128052 | 2.45379996299744 | 2.39190006256104 | 2.43959999084473 | 2.51719999313354 | 2.59100008010864 | 2.64829993247986 | 2.68549990653992 | 2.70329999923706 | 2.7039999961853 | 2.69000005722046 | 2.66389989852905 | 2.62829995155334 | 2.58509993553162 | 2.53609991073608 | 2.48300004005432 | 2.42700004577637 | 2.36910009384155 | 2.31040000915527 | 2.25149989128113 | 2.94260001182556 | 2.77379989624023 | 2.68989992141724 | 2.65240001678467 | 2.63980007171631 | 2.63960003852844 | 2.64490008354187 | 2.65190005302429 | 2.65820002555847 | 2.66280007362366 | 2.66519999504089 | 2.66519999504089 | 2.66269993782043 | 2.65799999237061 | 2.65129995346069 | 2.64269995689392 | 2.6324999332428 | 2.62100005149841 | 2.60829997062683 | 2.91519999504089 | 2.74629998207092 | 2.66249990463257 | 2.62549996376038 | 2.61380004882812 | 2.6149001121521 | 2.62159991264343 | 2.62980008125305 | 2.63739991188049 | 2.64289999008179 | 2.64580011367798 | 2.64590001106262 | 2.64310002326965 | 2.63759994506836 | 2.62960004806519 | 2.61940002441406 | 2.60710000991821 | 2.59299993515015 | 2.57739996910095 |
| 20-07-2007 | 1.14163418481735 | 2.45290711828758 | 0.000110537799823729 | 4.20391516068107 | 1.92820000648499 | 2.03760004043579 | 2.12590003013611 | 2.19670009613037 | 2.25390005111694 | 2.30130004882812 | 2.34130001068115 | 2.37579989433289 | 2.40599989891052 | 2.43289995193481 | 2.45700001716614 | 2.47880005836487 | 2.49860000610352 | 2.51670002937317 | 2.53309988975525 | 2.54819989204407 | 2.5618999004364 | 2.57439994812012 | 2.49480009078979 | 2.69619989395142 | 2.58579993247986 | 2.63070011138916 | 2.16860007171631 | 2.33310001525879 | 2.44110010528564 | 2.51340000038147 | 2.56480011253357 | 2.6044999130249 | 2.63730003547668 | 2.66549990348816 | 2.69050000305176 | 2.71250000534058 | 2.73179995574951 | 2.74860006866455 | 2.76310001220703 | 2.77499993133545 | 2.78469993476868 | 2.7922000617981 | 2.79760011329651 | 2.80100005912781 | 2.80259990234375 | 1.93599998950958 | 2.04460000991821 | 2.13170003890991 | 2.20099997520447 | 2.25679993629456 | 2.30259990692139 | 2.34100008010864 | 2.37389993667603 | 2.40260004997253 | 2.42779994010925 | 2.45040011405945 | 2.47059988975525 | 2.48880004882812 | 2.50530004501343 | 2.52020001411438 | 2.53379988670349 | 2.54609990119934 | 2.55719995498657 | 2.56730008125305 | 1.36672430644506 | 9.56290284798613 | 2.48390007019043 | 2.70799994468689 | 2.65199995040894 | 2.42269992828369 | 2.37849998474121 | 2.43039989471436 | 2.50789999961853 | 2.58049988746643 | 2.6363000869751 | 2.67219996452332 | 2.68880009651184 | 2.68819999694824 | 2.67309999465942 | 2.64610004425049 | 2.60949993133545 | 2.56529998779297 | 2.51550006866455 | 2.46160006523132 | 2.4047999382019 | 2.34629988670349 | 2.28699994087219 | 2.22760009765625 | 2.83759999275208 | 2.69609999656677 | 2.62829995155334 | 2.60080003738403 | 2.5945999622345 | 2.59890007972717 | 2.60739994049072 | 2.61669993400574 | 2.62479996681213 | 2.6308000087738 | 2.63420009613037 | 2.63499999046326 | 2.6331000328064 | 2.62899994850159 | 2.62260007858276 | 2.6143000125885 | 2.60439991950989 | 2.59299993515015 | 2.58039999008179 | 2.81279993057251 | 2.67120003700256 | 2.60339999198914 | 2.57649993896484 | 2.57130002975464 | 2.57680010795593 | 2.58669996261597 | 2.59730005264282 | 2.60649991035461 | 2.61339998245239 | 2.61730003356934 | 2.61820006370544 | 2.6159999370575 | 2.61100006103516 | 2.60339999198914 | 2.59340000152588 | 2.5813000202179 | 2.56730008125305 | 2.5518000125885 |
| 19-07-2007 | 1.14234668677781 | 2.46165452627962 | 8.12210913905722e-05 | 4.29303321389906 | 1.96119999885559 | 2.06820011138916 | 2.1528000831604 | 2.22140002250671 | 2.27819991111755 | 2.32620000839233 | 2.36739993095398 | 2.40310001373291 | 2.43440008163452 | 2.46180009841919 | 2.48600006103516 | 2.50740003585815 | 2.52620005607605 | 2.542799949646 | 2.55739998817444 | 2.57010006904602 | 2.58119988441467 | 2.59080004692078 | 2.51110005378723 | 2.73390007019043 | 2.59890007972717 | 2.66280007362366 | 2.20350002365112 | 2.35179997596741 | 2.45560003547668 | 2.53190004196167 | 2.59040003318787 | 2.6364998878479 | 2.67349999809265 | 2.70320005912781 | 2.72679997749329 | 2.74509993438721 | 2.75870007781982 | 2.76810004272461 | 2.77370004348755 | 2.77609991722107 | 2.77539997787476 | 2.77199989051819 | 2.76630006866455 | 2.75870000534058 | 2.7492999420166 | 1.96909999847412 | 2.07550001144409 | 2.15890002250671 | 2.22609996795654 | 2.28139996528625 | 2.32769989967346 | 2.36719989776611 | 2.40120005607605 | 2.43079996109009 | 2.45659995079041 | 2.47919988632202 | 2.49900007247925 | 2.51640009880066 | 2.53169989585876 | 2.54509997367859 | 2.5566999912262 | 2.56690001487732 | 2.57559990882874 | 2.58319997787476 | 1.43708447305424 | 9.4488992025801 | 2.53579998016357 | 2.74289989471436 | 2.69280004501343 | 2.48979997634888 | 2.43980002403259 | 2.48469996452332 | 2.55649995803833 | 2.62479996681213 | 2.6774001121521 | 2.71050000190735 | 2.72449994087219 | 2.72140002250671 | 2.70370006561279 | 2.67409992218018 | 2.63479995727539 | 2.58809995651245 | 2.53570008277893 | 2.47930002212524 | 2.42020010948181 | 2.35949993133545 | 2.29809999465942 | 2.2367000579834 | 2.89179992675781 | 2.75399994850159 | 2.68639993667603 | 2.65779995918274 | 2.65009999275208 | 2.65269994735718 | 2.6596999168396 | 2.66750001907349 | 2.6742000579834 | 2.67880010604858 | 2.68090009689331 | 2.68029999732971 | 2.67729997634888 | 2.67190003395081 | 2.66429996490479 | 2.65490007400513 | 2.6438000202179 | 2.63129997253418 | 2.61770009994507 | 2.86640000343323 | 2.72839999198914 | 2.66079998016357 | 2.63269996643066 | 2.62579989433289 | 2.62969994544983 | 2.63790011405945 | 2.64689993858337 | 2.65470004081726 | 2.66000008583069 | 2.66249990463257 | 2.66190004348755 | 2.65840005874634 | 2.65199995040894 | 2.64289999008179 | 2.63159990310669 | 2.61820006370544 | 2.60290002822876 | 2.58619999885559 |
| 18-07-2007 | 1.27719978745256 | 2.44127771923138 | -8.17016044736111e-05 | 3.92753530275984 | 1.94679999351501 | 2.06010007858276 | 2.14199995994568 | 2.20670008659363 | 2.26099991798401 | 2.30819988250732 | 2.34990000724792 | 2.38700008392334 | 2.42000007629395 | 2.44910001754761 | 2.47480010986328 | 2.49720001220703 | 2.5164999961853 | 2.53299999237061 | 2.54690003395081 | 2.55830001831055 | 2.56760001182556 | 2.57480001449585 | 2.48060011863708 | 2.73510003089905 | 2.58010005950928 | 2.64820003509521 | 2.22110008201599 | 2.34290010757446 | 2.42880009841919 | 2.50039997253418 | 2.56339994277954 | 2.61830010223389 | 2.66439989852905 | 2.70159991722107 | 2.73009996528625 | 2.75009991912842 | 2.76240006256103 | 2.76770009994507 | 2.76680007362366 | 2.76030002593994 | 2.74910006561279 | 2.73379989089966 | 2.71509991531372 | 2.69350000610352 | 2.66960006370544 | 1.95410001277924 | 2.06680011749268 | 2.14770007133484 | 2.21119999885559 | 2.26410007476807 | 2.30970001220703 | 2.34969997406006 | 2.38499999046326 | 2.416100025177 | 2.44350004196167 | 2.4672999382019 | 2.48810005187988 | 2.50589990615845 | 2.52119994163513 | 2.53399991989136 | 2.54469990730286 | 2.55340003967285 | 2.56030011177063 | 2.56559991836548 | 1.24285609336133 | 9.26967245414221 | 2.53169989585876 | 2.74079990386963 | 2.69350004196167 | 2.44849991798401 | 2.41529989242554 | 2.47569990158081 | 2.55620002746582 | 2.62750005722046 | 2.67969989776611 | 2.71110010147095 | 2.72320008277893 | 2.71860003471375 | 2.70020008087158 | 2.67059993743896 | 2.63229990005493 | 2.58719992637634 | 2.53719997406006 | 2.48379993438721 | 2.42810010910034 | 2.37120008468628 | 2.31389999389648 | 2.25679993629456 | 2.88409996032715 | 2.73769998550415 | 2.67000007629395 | 2.64369988441467 | 2.63840007781982 | 2.64299988746643 | 2.65120005607605 | 2.65980005264282 | 2.66700005531311 | 2.67190003395081 | 2.6742000579834 | 2.67400002479553 | 2.67120003700256 | 2.666100025177 | 2.65899991989136 | 2.65009999275208 | 2.63969993591309 | 2.62800002098083 | 2.61520004272461 | 2.85820007324219 | 2.71180009841919 | 2.64429998397827 | 2.6185998916626 | 2.61439990997314 | 2.62019991874695 | 2.62980008125305 | 2.63969993591309 | 2.64790010452271 | 2.65359997749329 | 2.65630006790161 | 2.65599989891052 | 2.65269994735718 | 2.64669990539551 | 2.63820004463196 | 2.62750005722046 | 2.6149001121521 | 2.60050010681152 | 2.58480000495911 |
| 17-07-2007 | 1.24576098765724 | 2.54533288516383 | -0.000607790924022142 | 4.1615111463821 | 1.90390002727509 | 2.02900004386902 | 2.11929988861084 | 2.18919992446899 | 2.24640011787415 | 2.29480004310608 | 2.33680009841919 | 2.37369990348816 | 2.40630006790161 | 2.43499994277954 | 2.46029996871948 | 2.48259997367859 | 2.50200009346008 | 2.5188000202179 | 2.53320002555847 | 2.5453999042511 | 2.55559992790222 | 2.56389999389648 | 2.4841001033783 | 2.7172999382019 | 2.57049989700317 | 2.6382999420166 | 2.20420006599426 | 2.3423999004364 | 2.43299999923706 | 2.50240011138916 | 2.5602000995636 | 2.60960004768372 | 2.65109997673035 | 2.68519988975525 | 2.71180010375977 | 2.73170008468628 | 2.7451000831604 | 2.75269993934631 | 2.75480000343323 | 2.75230011253357 | 2.74560010375977 | 2.73520011901855 | 2.72179988975525 | 2.70560006790161 | 2.68739997444153 | 1.91079998016357 | 2.03509998321533 | 2.12430000305176 | 2.19289994239807 | 2.24869990348816 | 2.29550004005432 | 2.33590006828308 | 2.37100005149841 | 2.40179991722107 | 2.42880010604858 | 2.45250010490417 | 2.47309994697571 | 2.49110007286072 | 2.50659990310669 | 2.51990008354187 | 2.53110003471375 | 2.54060006141663 | 2.54839992523193 | 2.55480003356934 | 1.35983533201528 | 9.26561388033174 | 2.59910011291504 | 2.79730010032654 | 2.75209999084473 | 2.55419993400574 | 2.5006000995636 | 2.54670000076294 | 2.61929988861084 | 2.6868999004364 | 2.73749995231628 | 2.76810002326965 | 2.77940011024475 | 2.77379989624023 | 2.75379991531372 | 2.7221999168396 | 2.68140006065369 | 2.63359999656677 | 2.58049988746643 | 2.52379989624023 | 2.46479988098145 | 2.40440011024475 | 2.34369993209839 | 2.28320002555847 | 2.99569988250732 | 2.8445999622345 | 2.77020001411438 | 2.73769998550415 | 2.72740006446838 | 2.7279999256134 | 2.73320007324219 | 2.7393000125885 | 2.74440002441406 | 2.74760007858276 | 2.74830007553101 | 2.74650001525879 | 2.74230003356934 | 2.73589992523193 | 2.72740006446838 | 2.71709990501404 | 2.70539999008179 | 2.69230008125305 | 2.67820000648499 | 2.96799993515015 | 2.81680011749268 | 2.74239993095398 | 2.71040010452271 | 2.70110011100769 | 2.70289993286133 | 2.70930004119873 | 2.71670007705688 | 2.7228000164032 | 2.72659993171692 | 2.72760009765625 | 2.72569990158081 | 2.72090005874634 | 2.71329998970032 | 2.70320010185242 | 2.69099998474121 | 2.67670011520386 | 2.66079998016357 | 2.64339995384216 |
| 16-07-2007 | 1.22337281838928 | 2.38932262771534 | -0.000355321874007227 | 4.17343215454578 | 1.96949994564056 | 2.07279992103577 | 2.14569997787476 | 2.20320010185242 | 2.25230002403259 | 2.29640007019043 | 2.33680009841919 | 2.37380003929138 | 2.40759992599487 | 2.43819999694824 | 2.46550011634827 | 2.48950004577637 | 2.51020002365112 | 2.5278000831604 | 2.54229998588562 | 2.55390000343323 | 2.56279993057251 | 2.56909990310669 | 2.44770002365112 | 2.73040008544922 | 2.57299995422363 | 2.62630009651184 | 2.22339989509583 | 2.32679990539551 | 2.39969989585876 | 2.465900050354 | 2.53020003852844 | 2.59109988098144 | 2.64609990653992 | 2.69270005187988 | 2.72960005455017 | 2.75639992675781 | 2.77310005493164 | 2.78009990501404 | 2.77820006561279 | 2.76809999961853 | 2.7510000541687 | 2.72759999694824 | 2.6988999004364 | 2.66569997291565 | 2.62860008163452 | 1.97710001468658 | 2.07990002632141 | 2.15199995040894 | 2.20840001106262 | 2.2564001083374 | 2.29889988899231 | 2.33759999275208 | 2.37269997596741 | 2.40450000762939 | 2.43309998512268 | 2.45830011367798 | 2.48049998283386 | 2.49950003623962 | 2.51559996604919 | 2.52900004386902 | 2.53979992866516 | 2.54830002784729 | 2.55450010299683 | 2.55870008468628 | 1.37981439264573 | 9.18382769685191 | 2.58430004119873 | 2.77870011329651 | 2.73629999160767 | 2.51500010490417 | 2.47830009460449 | 2.53080010414124 | 2.605299949646 | 2.67289996147156 | 2.72270011901855 | 2.75200009346008 | 2.76189994812012 | 2.75469994544983 | 2.73320007324219 | 2.70009994506836 | 2.65790009498596 | 2.60879993438721 | 2.55460000038147 | 2.4967999458313 | 2.43680000305176 | 2.3756000995636 | 2.31410002708435 | 2.25309991836548 | 2.9038999080658 | 2.77279996871948 | 2.71110010147095 | 2.68700003623962 | 2.68249988555908 | 2.68709993362427 | 2.69519996643066 | 2.7033998966217 | 2.71000003814697 | 2.71429991722107 | 2.71589994430542 | 2.7146999835968 | 2.71090006828308 | 2.70479989051819 | 2.6965000629425 | 2.68639993667603 | 2.67470002174377 | 2.66160011291504 | 2.64750003814697 | 2.87840008735657 | 2.74720001220703 | 2.68560004234314 | 2.66199994087219 | 2.65840005874634 | 2.66429996490479 | 2.6735999584198 | 2.68309998512268 | 2.6907000541687 | 2.6956000328064 | 2.69749999046326 | 2.69609999656677 | 2.69160008430481 | 2.6842999458313 | 2.67440009117126 | 2.66219997406006 | 2.64800000190735 | 2.63210010528564 | 2.61459994316101 |
| 13-07-2007 | 1.06231464670259 | 2.36352427969036 | -0.000191279247932945 | 4.73976921175928 | 2.03189992904663 | 2.11660003662109 | 2.1800000667572 | 2.23189997673035 | 2.27729988098145 | 2.31839990615845 | 2.35640001296997 | 2.39159989356995 | 2.42400002479553 | 2.45350003242493 | 2.48020005226135 | 2.50399994850159 | 2.52480006217957 | 2.54259991645813 | 2.55769991874695 | 2.5699999332428 | 2.5796000957489 | 2.58680009841919 | 2.45429992675781 | 2.73399996757507 | 2.59170007705688 | 2.63030004501343 | 2.23309990386963 | 2.33220003204346 | 2.40610003128052 | 2.47220009803772 | 2.53520008010864 | 2.59480006141663 | 2.64880005989075 | 2.69560010871887 | 2.7339999092102 | 2.76309988098145 | 2.78279993362427 | 2.79339990730286 | 2.79530011901856 | 2.78930003166199 | 2.77599992599487 | 2.75630004653931 | 2.73110009155273 | 2.70089999771118 | 2.66680000648499 | 2.04060006141663 | 2.12490010261536 | 2.1875 | 2.23839998245239 | 2.28250002861023 | 2.32220005989075 | 2.3585000038147 | 2.39190006256104 | 2.42230010032654 | 2.44980001449585 | 2.47449994087219 | 2.49629998207092 | 2.51530003547668 | 2.53159999847412 | 2.5453999042511 | 2.5566999912262 | 2.5657000541687 | 2.5725998878479 | 2.57760000228882 | 1.62874876853024 | 9.37074810382783 | 2.63689994812012 | 2.83189988136292 | 2.78719997406006 | 2.57170009613037 | 2.53859996795654 | 2.58529996871948 | 2.65529990196228 | 2.72149991989136 | 2.77189993858337 | 2.80279994010925 | 2.81399989128113 | 2.80730009078979 | 2.78520011901855 | 2.75040006637573 | 2.70530009269714 | 2.65229988098145 | 2.59319996833801 | 2.52990007400513 | 2.46379995346069 | 2.39599990844727 | 2.32760000228882 | 2.25929999351501 | 2.88689994812012 | 2.78119993209839 | 2.73149991035461 | 2.71359992027283 | 2.71259999275208 | 2.71979999542236 | 2.72989988327026 | 2.73979997634888 | 2.74790000915527 | 2.75340008735657 | 2.75589990615845 | 2.75530004501343 | 2.75189995765686 | 2.74580001831055 | 2.73729991912842 | 2.72679996490479 | 2.71440005302429 | 2.70050001144409 | 2.68530011177063 | 2.86260008811951 | 2.75670003890991 | 2.70709991455078 | 2.68959999084473 | 2.68959999084473 | 2.69799995422363 | 2.70939993858337 | 2.72049999237061 | 2.72970008850098 | 2.73580002784729 | 2.73860001564026 | 2.73779988288879 | 2.73370003700256 | 2.72630000114441 | 2.71600008010864 | 2.70309996604919 | 2.68799996376038 | 2.67079997062683 | 2.65190005302429 |
| 12-07-2007 | 1.23011498381963 | 2.1920691408699 | -5.53398041853228e-05 | 4.33925649570413 | 2.06209993362427 | 2.14339995384216 | 2.20009994506836 | 2.24559998512268 | 2.28629994392395 | 2.32470011711121 | 2.36159992218018 | 2.39709997177124 | 2.43070006370544 | 2.46199989318848 | 2.49049997329712 | 2.5158998966217 | 2.53800010681152 | 2.55660009384155 | 2.57179999351501 | 2.58340001106262 | 2.59170007705688 | 2.59669995307922 | 2.44250011444092 | 2.75189995765686 | 2.59859991073608 | 2.62960004806519 | 2.26370007858276 | 2.34120010185242 | 2.39869990539551 | 2.45779995727539 | 2.52200007820129 | 2.58809991760254 | 2.65180004272461 | 2.70870008239746 | 2.75580011520386 | 2.79139994812012 | 2.81459996757507 | 2.82499998054504 | 2.82329989356995 | 2.80990005683899 | 2.78599989700317 | 2.75250010223389 | 2.71049992713928 | 2.66119992103577 | 2.6057000869751 | 2.07100009918213 | 2.15190005302429 | 2.20799994468689 | 2.25270009040833 | 2.29229998588562 | 2.32929992675781 | 2.36459994316101 | 2.39809989929199 | 2.42960000038147 | 2.45860004425049 | 2.48480010032654 | 2.5081000328064 | 2.52819991111755 | 2.54509997367859 | 2.55900001525879 | 2.56979990005493 | 2.57769989967346 | 2.58290004730225 | 2.58550000190735 | 1.49442634053658 | 9.18723817717659 | 2.65779995918274 | 2.84879994392395 | 2.80780005455017 | 2.56489992141724 | 2.54679989814758 | 2.60330009460449 | 2.67770004272461 | 2.74449992179871 | 2.79360008239746 | 2.82229995727539 | 2.83139991760254 | 2.82329988479614 | 2.80060005187988 | 2.76600003242493 | 2.72210001945496 | 2.67090010643005 | 2.61459994316101 | 2.55450010299683 | 2.49219989776611 | 2.42860007286072 | 2.36470007896423 | 2.3011999130249 | 2.87150001525879 | 2.77110004425049 | 2.72720003128052 | 2.71399998664856 | 2.71659994125366 | 2.72630000114441 | 2.73799991607666 | 2.74900007247925 | 2.75769996643066 | 2.76370000839233 | 2.7664999961853 | 2.76629996299744 | 2.7632999420166 | 2.75769996643066 | 2.74979996681213 | 2.74000000953674 | 2.72839999198914 | 2.71539998054504 | 2.70120000839233 | 2.84750008583069 | 2.74699997901917 | 2.70320010185242 | 2.69059991836548 | 2.69420003890991 | 2.70519995689392 | 2.71819996833801 | 2.73049998283386 | 2.74029994010925 | 2.74690008163452 | 2.75 | 2.74959993362427 | 2.74580001831055 | 2.73900008201599 | 2.72939991950989 | 2.71720004081726 | 2.70300006866455 | 2.6868999004364 | 2.66919994354248 |
| 11-07-2007 | 1.17958407862515 | 2.13222125408165 | -0.000154318274149773 | 4.41403676625154 | 2.07920002937317 | 2.14759993553162 | 2.20020008087158 | 2.24559998512268 | 2.28760004043579 | 2.32739996910095 | 2.36520004272461 | 2.40100002288818 | 2.4342999458313 | 2.4646999835968 | 2.49210000038147 | 2.51629996299744 | 2.53719997406006 | 2.55480003356934 | 2.56920003890991 | 2.58049988746643 | 2.58890008926392 | 2.59450006484985 | 2.44190001487732 | 2.75239992141724 | 2.59750008583069 | 2.63689994812012 | 2.24169993438721 | 2.32309999732971 | 2.39259992485046 | 2.462200025177 | 2.53219995307922 | 2.59940004005432 | 2.66019996910095 | 2.71209998168945 | 2.75329991798401 | 2.7833000617981 | 2.80170005111694 | 2.80930010032654 | 2.80669994697571 | 2.79490011024475 | 2.77479995040894 | 2.7474999835968 | 2.71400011329651 | 2.67520007095337 | 2.63190009803772 | 2.08859992027283 | 2.15669989585876 | 2.20869994163513 | 2.2532000541687 | 2.29390001296997 | 2.332200050354 | 2.36829996109009 | 2.40210008621216 | 2.43319988250732 | 2.4614999294281 | 2.4867000579834 | 2.50889992713928 | 2.52800011634827 | 2.54410004615784 | 2.55730009078979 | 2.56780004501343 | 2.5757999420166 | 2.58139991760254 | 2.58480000495911 | 1.51388516395815 | 9.26756779908349 | 2.62450003623962 | 2.82599997520447 | 2.78139996528625 | 2.51620006561279 | 2.50720000267029 | 2.56870007514954 | 2.646399974823 | 2.71580004692078 | 2.76699995994568 | 2.79760003089905 | 2.80830001831055 | 2.80150008201599 | 2.7797999382019 | 2.74609994888306 | 2.70269989967346 | 2.65190005302429 | 2.59559988975525 | 2.53550004959106 | 2.4728000164032 | 2.40879988670349 | 2.34439992904663 | 2.28029990196228 | 2.79850006103516 | 2.70740008354187 | 2.66980004310608 | 2.66120004653931 | 2.66729998588562 | 2.67980003356934 | 2.69379997253418 | 2.70679998397827 | 2.7172999382019 | 2.72469997406006 | 2.72889995574951 | 2.72989988327026 | 2.72790002822876 | 2.72309994697571 | 2.71600008010864 | 2.70679998397827 | 2.69580006599426 | 2.68319988250732 | 2.66939997673035 | 2.77579998970032 | 2.68470001220703 | 2.64720010757446 | 2.63930010795593 | 2.64650011062622 | 2.6603000164032 | 2.67569994926453 | 2.6900999546051 | 2.70169997215271 | 2.70989990234375 | 2.71440005302429 | 2.71519994735718 | 2.71250009536743 | 2.70659995079041 | 2.69779992103577 | 2.68639993667603 | 2.67280006408691 | 2.65720009803772 | 2.64000010490417 |
| 10-07-2007 | 2.02857975402998 | 27.9714202459694 | -25.1209762242682 | 1.81663656009575 | 2.1923999786377 | 2.23420000076294 | 2.24880003929138 | 2.27110004425049 | 2.30189990997314 | 2.33839988708496 | 2.37750005722046 | 2.41659998893738 | 2.45390009880066 | 2.48819994926453 | 2.51869988441467 | 2.54500007629395 | 2.56680011749268 | 2.58419990539551 | 2.59710001945496 | 2.60579991340637 | 2.61059999465942 | 2.61150002479553 | 2.37400007247925 | 2.80920004844666 | 2.60899996757507 | 2.64949989318848 | 2.41829997825623 | 2.27909992485046 | 2.31890005874634 | 2.40590005836487 | 2.50729999656677 | 2.60610006370544 | 2.69280010604858 | 2.76260010261536 | 2.81370009880066 | 2.84590000114441 | 2.86019998779297 | 2.8578999622345 | 2.84099999694824 | 2.81099992599487 | 2.76989988822937 | 2.71939991989136 | 2.66100005722046 | 2.59610002861023 | 2.52620003929138 | 2.18639993667603 | 2.23329997062683 | 2.25079989433289 | 2.27419996261597 | 2.30509996414185 | 2.34069991111755 | 2.37809991836548 | 2.41510009765625 | 2.45009994506836 | 2.48189997673035 | 2.5100998878479 | 2.53419995307922 | 2.55430006980896 | 2.57030010223389 | 2.58240008354187 | 2.59089994430542 | 2.5961000919342 | 2.59809994697571 | 2.59739995002747 | 0.269403456257186 | 7.64903515620802 | 2.63809990882874 | 2.69799995422363 | 2.70210003852844 | 2.29970002174377 | 2.50620007514954 | 2.59159994125366 | 2.64619994163513 | 2.67890000343323 | 2.69429993629456 | 2.69619989395142 | 2.68759989738464 | 2.67109990119934 | 2.64869999885559 | 2.62220001220703 | 2.5929000377655 | 2.56180000305176 | 2.52990007400513 | 2.49780011177063 | 2.46600008010864 | 2.43499994277954 | 2.40499997138977 | 2.37619996070862 | 2.66770005226135 | 2.59369993209839 | 2.58759999275208 | 2.5971999168396 | 2.61050009727478 | 2.62310004234314 | 2.63359999656677 | 2.64129996299744 | 2.64630007743835 | 2.64879989624023 | 2.64919996261597 | 2.64759993553162 | 2.64439988136292 | 2.63980007171631 | 2.63420009613037 | 2.62770009040833 | 2.62050008773804 | 2.61279988288879 | 2.60479998588562 | 2.62719988822937 | 2.56040000915527 | 2.55839991569519 | 2.57089996337891 | 2.58640003204346 | 2.60089993476868 | 2.61279988288879 | 2.62170004844666 | 2.62750005722046 | 2.63050007820129 | 2.63100004196167 | 2.62919998168945 | 2.62549996376038 | 2.62019991874695 | 2.61350011825562 | 2.60579991340637 | 2.59710001945496 | 2.58780002593994 | 2.57789993286133 |
| 09-07-2007 | 1.0103504298364 | 2.26668143149831 | -0.000262840571100662 | 4.94760017730636 | 2.11080002784729 | 2.18639993667603 | 2.24140000343323 | 2.28570008277893 | 2.32489991188049 | 2.36139988899231 | 2.39619994163513 | 2.42960000038147 | 2.46129989624023 | 2.4909999370575 | 2.51810002326965 | 2.54239988327026 | 2.56340003013611 | 2.58109998703003 | 2.5952000617981 | 2.60560011863708 | 2.61249995231628 | 2.61570000648499 | 2.47839999198914 | 2.76559996604919 | 2.61549997329712 | 2.65129995346069 | 2.29299998626709 | 2.37560010566711 | 2.43519998703003 | 2.49150007171631 | 2.55020001449585 | 2.61050007133484 | 2.66939994926453 | 2.72309988365173 | 2.76879994697571 | 2.80399994316101 | 2.82720008659363 | 2.83749997901916 | 2.83489990119934 | 2.81939996490479 | 2.79170004043579 | 2.75259999809265 | 2.70310011558533 | 2.64399995536804 | 2.57650009994507 | 2.12039995193481 | 2.1956000328064 | 2.24990010261536 | 2.29349994659424 | 2.33159995079041 | 2.36669993400574 | 2.40000009536743 | 2.43160009384155 | 2.46119999885559 | 2.4886999130249 | 2.51370000839233 | 2.53579998016357 | 2.5550000667572 | 2.57109999656677 | 2.58400011062622 | 2.59369993209839 | 2.6003999710083 | 2.60419988632202 | 2.60509991645813 | 1.82113083932434 | 9.78236223350834 | 2.65630006790161 | 2.86159992218018 | 2.80850005149841 | 2.59060001373291 | 2.56329989433289 | 2.60640001296997 | 2.67269992828369 | 2.73769998550415 | 2.78979992866516 | 2.82430005073547 | 2.84050011634827 | 2.83940005302429 | 2.82290005683899 | 2.79329991340637 | 2.75300002098083 | 2.70390009880066 | 2.64820003509521 | 2.58739995956421 | 2.52300000190735 | 2.45619988441467 | 2.38820004463196 | 2.31979990005493 | 2.85089993476868 | 2.76449990272522 | 2.72449994087219 | 2.71160006523132 | 2.71350002288818 | 2.7228000164032 | 2.73480010032654 | 2.74670004844666 | 2.75679993629456 | 2.76430010795593 | 2.76889991760254 | 2.77049994468689 | 2.76920008659363 | 2.76510000228882 | 2.75859999656677 | 2.74979996681213 | 2.73909997940063 | 2.72679996490479 | 2.71300005912781 | 2.82780003547668 | 2.74130010604858 | 2.70129990577698 | 2.68880009651184 | 2.69169998168945 | 2.70219993591309 | 2.71550011634827 | 2.728600025177 | 2.7399001121521 | 2.74830007553101 | 2.75340008735657 | 2.75500011444092 | 2.75309991836548 | 2.74799990653992 | 2.7399001121521 | 2.72900009155273 | 2.71569991111755 | 2.70029997825623 | 2.68300008773804 |
| 06-07-2007 | 0.75745635582804 | 2.53360115281512 | -0.00193752746558831 | 5.69199316939833 | 2.08310008049011 | 2.16310000419617 | 2.22449994087219 | 2.27489995956421 | 2.31879997253418 | 2.35859990119934 | 2.39540004730225 | 2.42960000038147 | 2.46129989624023 | 2.49040007591248 | 2.51670002937317 | 2.53999996185303 | 2.56010007858276 | 2.57680010795593 | 2.59019994735718 | 2.60010004043579 | 2.60660004615784 | 2.60989999771118 | 2.49180006980896 | 2.7658998966217 | 2.60989999771118 | 2.66249990463257 | 2.26939999198914 | 2.37019998092651 | 2.44410000953674 | 2.5079999912262 | 2.56830002441406 | 2.62579998474121 | 2.67920004997253 | 2.72660000572205 | 2.76600009040833 | 2.79549993591309 | 2.81439999198914 | 2.82200002937317 | 2.81789992141724 | 2.80259998207092 | 2.77640001525879 | 2.74009989128113 | 2.69449999046326 | 2.64039997787476 | 2.57869992599487 | 2.09249997138977 | 2.17199993133545 | 2.23259997367859 | 2.28200006484985 | 2.32470011711121 | 2.36310005187988 | 2.39820003509521 | 2.43059992790222 | 2.46040010452271 | 2.48740005493164 | 2.51169991493225 | 2.53299999237061 | 2.55139994621277 | 2.56669998168945 | 2.5789999961853 | 2.58839988708496 | 2.59479999542236 | 2.59859991073608 | 2.59969997406006 | 2.10398008678012 | 10.2945313368635 | 2.68070006370544 | 2.89249992370605 | 2.83150005340576 | 2.64660000801086 | 2.60500001907349 | 2.63499999046326 | 2.6933000087738 | 2.75559997558594 | 2.80900001525879 | 2.84739995002747 | 2.86849999427795 | 2.87229990959167 | 2.86030006408691 | 2.83410000801086 | 2.79579997062683 | 2.74760007858276 | 2.69120001792908 | 2.62849998474121 | 2.56100010871887 | 2.49000000953674 | 2.41680002212524 | 2.34240007400513 | 2.90199995040894 | 2.81529998779297 | 2.77160000801086 | 2.75440001487732 | 2.7525999546051 | 2.75920009613037 | 2.76950001716614 | 2.7804000377655 | 2.79029989242554 | 2.79800009727478 | 2.80299997329712 | 2.80520009994507 | 2.8043999671936 | 2.80080008506775 | 2.79460000991821 | 2.78609991073608 | 2.77550005912781 | 2.76290011405945 | 2.74880003929138 | 2.87829995155334 | 2.79130005836487 | 2.74760007858276 | 2.73070001602173 | 2.72970008850098 | 2.73740005493164 | 2.74889993667603 | 2.76119995117188 | 2.77220010757446 | 2.78090000152588 | 2.78649997711182 | 2.78880000114441 | 2.78760004043579 | 2.78309988975525 | 2.77539992332458 | 2.76480007171631 | 2.75149989128113 | 2.73580002784729 | 2.71799993515015 |
| 05-07-2007 | 0.58801356772102 | 2.68864727893333 | -0.00167859769013498 | 6.09627731459927 | 2.09039998054504 | 2.15790009498596 | 2.21160006523132 | 2.2574999332428 | 2.29879999160767 | 2.3371000289917 | 2.37330007553101 | 2.40729999542236 | 2.43910002708435 | 2.46849989891052 | 2.49519991874695 | 2.51900005340576 | 2.53959989547729 | 2.55710005760193 | 2.57119989395142 | 2.58200001716614 | 2.58949995040894 | 2.59369993209839 | 2.45589995384216 | 2.74410009384155 | 2.59479999542236 | 2.63490009307861 | 2.24500006637573 | 2.33590002784729 | 2.40789997177124 | 2.47349988098145 | 2.53669992027283 | 2.59730009803772 | 2.65380000953674 | 2.70389988098144 | 2.74559998397827 | 2.7775000831604 | 2.79860011825562 | 2.80819999580383 | 2.80659989395142 | 2.79380006027222 | 2.77039999084473 | 2.73710010223389 | 2.69470005950928 | 2.64419990196228 | 2.58640004310608 | 2.10010004043579 | 2.16720008850098 | 2.22029995918274 | 2.26519989967346 | 2.30529999732971 | 2.34220004081726 | 2.37669992446899 | 2.40879988670349 | 2.43860006332397 | 2.46589994430542 | 2.49049997329712 | 2.51230001449585 | 2.53119993209839 | 2.54710006713867 | 2.55999994277954 | 2.5699999332428 | 2.57730007171631 | 2.58179998397827 | 2.58369994163513 | 2.20188950545361 | 10.5907306294288 | 2.64750003814697 | 2.87350010871887 | 2.80469989776611 | 2.62459993362427 | 2.57669997215271 | 2.60290002822876 | 2.66020011901855 | 2.72390007972717 | 2.78029990196228 | 2.82249999046326 | 2.84770011901855 | 2.85570001602173 | 2.8471999168396 | 2.82399988174438 | 2.78810000419617 | 2.74130010604858 | 2.68569993972778 | 2.62290000915527 | 2.55469989776611 | 2.48239994049072 | 2.40720009803772 | 2.33019995689392 | 2.88560009002686 | 2.79579997062683 | 2.7493999004364 | 2.73009991645813 | 2.72699999809265 | 2.7328999042511 | 2.74309992790222 | 2.75440001487732 | 2.76489996910095 | 2.77340006828308 | 2.77940011024475 | 2.78239989280701 | 2.78259992599487 | 2.77990007400513 | 2.77449989318848 | 2.76659989356995 | 2.75650000572205 | 2.74440002441406 | 2.73049998283386 | 2.86220002174377 | 2.77209997177124 | 2.72550010681152 | 2.70650005340576 | 2.70409989356995 | 2.71110010147095 | 2.72250008583069 | 2.73519992828369 | 2.74699997901917 | 2.75659990310669 | 2.7632999420166 | 2.76670002937317 | 2.76659989356995 | 2.76309990882874 | 2.75629997253418 | 2.74650001525879 | 2.73379993438721 | 2.71860003471375 | 2.70110011100769 |
| 04-07-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2007 | 0.625256664394224 | 2.54044787558509 | -0.551866797845484 | 5.83562745072468 | 2.0952000617981 | 2.14720010757446 | 2.19370007514954 | 2.23740005493164 | 2.27929997444153 | 2.31970000267029 | 2.35840010643005 | 2.39499998092651 | 2.42899990081787 | 2.46020007133484 | 2.48810005187988 | 2.51250004768372 | 2.53320002555847 | 2.55019998550415 | 2.56349992752075 | 2.57299995422363 | 2.5789999961853 | 2.58150005340576 | 2.42650008201599 | 2.75449991226196 | 2.5806999206543 | 2.63459992408752 | 2.20750009536743 | 2.29309994239807 | 2.37290003738403 | 2.450800025177 | 2.52619993476868 | 2.59690001296997 | 2.66009992446899 | 2.71369999809265 | 2.75589992599487 | 2.78550008850098 | 2.80229998168945 | 2.80610005836487 | 2.7974998840332 | 2.77709994468689 | 2.74590007743835 | 2.70480008621216 | 2.65480011291504 | 2.59720009422302 | 2.53279993362427 | 2.10540008544922 | 2.15700006484985 | 2.20289993286133 | 2.24559998512268 | 2.28620004653931 | 2.32489991188049 | 2.36179995536804 | 2.39630007743835 | 2.42810010910034 | 2.45700001716614 | 2.48270010948181 | 2.50510001182556 | 2.5239999294281 | 2.53959989547729 | 2.55189990997314 | 2.56089997291565 | 2.56690001487732 | 2.57010006904602 | 2.5706000328064 | 2.59674029782023 | 10.3028367232409 | 2.56900000572205 | 2.79730010032654 | 2.72900009155273 | 2.53749990463257 | 2.49460005760193 | 2.52419996261597 | 2.583899974823 | 2.64910006523132 | 2.70609998703003 | 2.74830007553101 | 2.77300000190735 | 2.77990007400513 | 2.77029991149902 | 2.74580001831055 | 2.70869994163513 | 2.6609001159668 | 2.60450005531311 | 2.54119992256165 | 2.47289991378784 | 2.40089988708496 | 2.32629990577698 | 2.25040006637573 | 2.78749990463257 | 2.70169997215271 | 2.65829992294312 | 2.64129996299744 | 2.64010000228882 | 2.64759993553162 | 2.65890002250671 | 2.67109990119934 | 2.68230009078979 | 2.69129991531372 | 2.69749999046326 | 2.70070004463196 | 2.70090007781982 | 2.6981999874115 | 2.69269990921021 | 2.68470001220703 | 2.67449998855591 | 2.66230010986328 | 2.64829993247986 | 2.76559996604919 | 2.67960000038147 | 2.63599991798401 | 2.61940002441406 | 2.61890006065369 | 2.62750005722046 | 2.64010000228882 | 2.65370011329651 | 2.666100025177 | 2.67610001564026 | 2.68309998512268 | 2.68650007247925 | 2.68650007247925 | 2.68289995193481 | 2.67610001564026 | 2.66619992256165 | 2.65339994430542 | 2.63820004463196 | 2.62069988250732 |
| 02-07-2007 | -0.976106983547843 | 3.91631036631507 | -0.00150957338898665 | 9.68937718094111 | 2.1331000328064 | 2.15720009803772 | 2.19289994239807 | 2.23480010032654 | 2.27929997444153 | 2.32360005378723 | 2.36619997024536 | 2.40569996833801 | 2.44149994850159 | 2.47320008277893 | 2.50069999694824 | 2.52390003204346 | 2.54299998283386 | 2.55809998512268 | 2.56949996948242 | 2.57739996910095 | 2.58209991455078 | 2.583899974823 | 2.41689991950989 | 2.78290009498596 | 2.58299994468689 | 2.66210007667542 | 2.16529988670349 | 2.25010001411438 | 2.35110010490417 | 2.45339988327026 | 2.54779992179871 | 2.62930006904602 | 2.69540001983643 | 2.74529995803833 | 2.77950007667541 | 2.79890009803772 | 2.80469991950989 | 2.7986000541687 | 2.78199989242554 | 2.75649995040894 | 2.72329999580383 | 2.68400006790161 | 2.63959993438721 | 2.59109997558594 | 2.53950009498596 | 2.14439988136292 | 2.16829991340637 | 2.20329999923706 | 2.24410009384155 | 2.28699994087219 | 2.32940006256104 | 2.36969995498657 | 2.40680003166199 | 2.44020009040833 | 2.4695999622345 | 2.49499988555908 | 2.51629996299744 | 2.53390002250671 | 2.54789996147156 | 2.55859994888306 | 2.56629991531372 | 2.57130002975464 | 2.5738000869751 | 2.57410001754761 | 3.5078859368281 | 12.8483046996474 | 2.5164999961853 | 2.72270011901855 | 2.64689993858337 | 2.52870011329651 | 2.47979998588562 | 2.48499989509583 | 2.52010011672974 | 2.56800007820129 | 2.61739993095398 | 2.66079998016357 | 2.69350004196167 | 2.71289992332458 | 2.71779990196228 | 2.70810008049011 | 2.6842999458313 | 2.64720010757446 | 2.59800004959106 | 2.53810000419617 | 2.46869993209839 | 2.39120006561279 | 2.30690002441406 | 2.21709990501404 | 2.70869994163513 | 2.64549994468689 | 2.60920000076294 | 2.59159994125366 | 2.58660006523132 | 2.58960008621216 | 2.59739995002747 | 2.60719990730286 | 2.6175000667572 | 2.62680006027222 | 2.63439989089966 | 2.63969993591309 | 2.64240002632141 | 2.64229989051819 | 2.63940000534058 | 2.63380002975464 | 2.62549996376038 | 2.61470007896423 | 2.60150003433228 | 2.68880009651184 | 2.62540006637573 | 2.58879995346069 | 2.57119989395142 | 2.56660008430481 | 2.57039999961853 | 2.5789999961853 | 2.59010004997253 | 2.60150003433228 | 2.61190009117126 | 2.62050008773804 | 2.62639999389648 | 2.62930011749268 | 2.62890005111694 | 2.62509989738464 | 2.61800003051758 | 2.60759997367859 | 2.59400010108948 | 2.57739996910095 |
| 29-06-2007 | -0.62397622592928 | 3.59509380943547 | -0.0690904567088799 | 8.88514013256308 | 2.13520002365112 | 2.17120003700256 | 2.20980000495911 | 2.24990010261536 | 2.29029989242554 | 2.33010005950928 | 2.36820006370544 | 2.40409994125366 | 2.43720006942749 | 2.46709990501404 | 2.4935998916626 | 2.51659989356995 | 2.53600001335144 | 2.55200004577637 | 2.56469988822937 | 2.57410001754761 | 2.58049988746643 | 2.58400011062622 | 2.42470002174377 | 2.75349998474121 | 2.58489990234375 | 2.63840007781982 | 2.20399991493225 | 2.28349988861084 | 2.36789993133545 | 2.4521000328064 | 2.53190001411438 | 2.60369989280701 | 2.66519994316101 | 2.71499990844727 | 2.75239994850159 | 2.77749995765686 | 2.79059990272522 | 2.79259992256165 | 2.78430005645752 | 2.76670007209778 | 2.74100011138916 | 2.7081999420166 | 2.66919991111755 | 2.62499992218018 | 2.57650001449585 | 2.14619994163513 | 2.18190002441406 | 2.21989989280701 | 2.25889992713928 | 2.29800009727478 | 2.33610010147095 | 2.3724000453949 | 2.40619993209839 | 2.43700003623962 | 2.46479988098145 | 2.48920011520386 | 2.51029992103577 | 2.52810001373291 | 2.542799949646 | 2.55450010299683 | 2.56340003013611 | 2.56970000267029 | 2.57360005378723 | 2.57529997825623 | 3.34272931498462 | 12.3816223390647 | 2.54940009117126 | 2.7574999332428 | 2.68359994888306 | 2.55080008506775 | 2.50570011138916 | 2.51550006866455 | 2.5543999671936 | 2.60479998588562 | 2.65510010719299 | 2.69790005683899 | 2.72900009155273 | 2.74600005149841 | 2.74810004234314 | 2.73550009727478 | 2.70880007743835 | 2.66919994354248 | 2.61809992790222 | 2.55679988861084 | 2.4867000579834 | 2.40930008888245 | 2.32590007781982 | 2.23769998550415 | 2.73259997367859 | 2.66950011253357 | 2.63429999351501 | 2.61809992790222 | 2.61459994316101 | 2.61899995803833 | 2.62770009040833 | 2.63820004463196 | 2.64879989624023 | 2.65820002555847 | 2.66560006141663 | 2.67059993743896 | 2.67280006408691 | 2.67219996452332 | 2.66880011558533 | 2.66269993782043 | 2.6538999080658 | 2.64280009269714 | 2.62930011749268 | 2.71230006217957 | 2.6489999294281 | 2.61360001564026 | 2.59750008583069 | 2.59450006484985 | 2.59960007667542 | 2.60929989814758 | 2.62100005149841 | 2.63280010223389 | 2.64330005645752 | 2.6515998840332 | 2.6570999622345 | 2.65939998626709 | 2.65849995613098 | 2.65409994125366 | 2.64630007743835 | 2.63529992103577 | 2.62129998207092 | 2.60430002212524 |
| 28-06-2007 | 0.325393292589895 | 2.70166561903533 | -2.23691972506016 | 7.39509104109561 | 2.14059996604919 | 2.17950010299683 | 2.2195999622345 | 2.26049995422363 | 2.30159997940063 | 2.34220004081726 | 2.3814001083374 | 2.41860008239746 | 2.4533998966217 | 2.48539996147156 | 2.51430010795593 | 2.53990006446838 | 2.56200003623962 | 2.58080005645752 | 2.59619998931885 | 2.60820007324219 | 2.61700010299683 | 2.62260007858276 | 2.43889999389648 | 2.7859001159668 | 2.62529993057251 | 2.6603000164032 | 2.2172000907898 | 2.29800003738403 | 2.38210004081726 | 2.4662998916626 | 2.54729989089966 | 2.62190002288818 | 2.68789991607666 | 2.74359992637634 | 2.78790001144409 | 2.82050006561279 | 2.84130002250671 | 2.85050005722046 | 2.84889997062683 | 2.83680007667541 | 2.81520000724792 | 2.78480007629395 | 2.74639991569519 | 2.70090000839233 | 2.6490999168396 | 2.1515998840332 | 2.1900999546051 | 2.22959995269775 | 2.26959991455078 | 2.3092999458313 | 2.34809994697571 | 2.38529992103577 | 2.4203999042511 | 2.45289993286133 | 2.48239994049072 | 2.5090000629425 | 2.53229999542236 | 2.55250000953674 | 2.56949996948242 | 2.58360004425049 | 2.5945999622345 | 2.6029999256134 | 2.60859990119934 | 2.61190009117126 | 4.5755015255734 | 10.2050657213126 | 2.62899994850159 | 2.81450009346008 | 2.75090003013611 | 2.63019990921021 | 2.58669996261597 | 2.59529995918274 | 2.6314001083374 | 2.67810010910034 | 2.72399997711182 | 2.76200008392334 | 2.78780007362366 | 2.79949998855591 | 2.79629993438721 | 2.77859997749329 | 2.74749994277954 | 2.70420002937317 | 2.65039992332458 | 2.58759999275208 | 2.51749992370605 | 2.44160008430481 | 2.36129999160767 | 2.2778000831604 | 2.80450010299683 | 2.74460005760193 | 2.71099996566772 | 2.69539999961853 | 2.69180011749268 | 2.69539999961853 | 2.70309996604919 | 2.71230006217957 | 2.72129988670349 | 2.72900009155273 | 2.73460006713867 | 2.73779988288879 | 2.73830008506775 | 2.73600006103516 | 2.73099994659424 | 2.7234001159668 | 2.71339988708496 | 2.70120000839233 | 2.68709993362427 | 2.78329992294312 | 2.72309994697571 | 2.68930006027222 | 2.67379999160767 | 2.67059993743896 | 2.67499995231628 | 2.68359994888306 | 2.6939001083374 | 2.7039999961853 | 2.71259999275208 | 2.71900010108948 | 2.72239995002747 | 2.72270011901855 | 2.71979999542236 | 2.71350002288818 | 2.70409989356995 | 2.69160008430481 | 2.67639994621277 | 2.65849995613098 |
| 27-06-2007 | 0.286090235746685 | 2.7465350877318 | -0.666214344480831 | 6.70424537412134 | 2.11470007896423 | 2.15759992599487 | 2.20020008087158 | 2.24309992790222 | 2.28609991073608 | 2.32859992980957 | 2.36999988555908 | 2.40960001945496 | 2.44679999351501 | 2.4811999797821 | 2.51250004768372 | 2.54029989242554 | 2.56450009346008 | 2.58500003814697 | 2.60179996490479 | 2.61500000953674 | 2.62470006942749 | 2.63089990615845 | 2.42930006980896 | 2.80139994621277 | 2.63380002975464 | 2.66420006752014 | 2.20150007095337 | 2.28530006599426 | 2.37119996109009 | 2.45819993896484 | 2.54319995346069 | 2.62289998893738 | 2.69469998168945 | 2.75619991645813 | 2.80579988975525 | 2.84289993476868 | 2.86719991874695 | 2.87860008621216 | 2.87760006904602 | 2.86510011177063 | 2.84179991569519 | 2.80869996376038 | 2.76680002365112 | 2.71709999885559 | 2.66060006446838 | 2.12529993057251 | 2.16790008544922 | 2.20980000495911 | 2.25169992446899 | 2.29329991340637 | 2.33400011062622 | 2.37330007553101 | 2.41059994697571 | 2.44530010223389 | 2.47709989547729 | 2.50570011138916 | 2.53110003471375 | 2.55299997329712 | 2.57159996032715 | 2.58689999580383 | 2.59899997711182 | 2.60809993743896 | 2.61439990997314 | 2.61789989471436 | 3.36640744933961 | 11.0759968345451 | 2.60549998283386 | 2.79520010948181 | 2.73340010643005 | 2.59439992904663 | 2.55419993400574 | 2.56920003890991 | 2.61100006103516 | 2.66120004653931 | 2.70840001106262 | 2.74580001831055 | 2.76990008354187 | 2.77940011024475 | 2.77410006523132 | 2.75480008125305 | 2.72289991378784 | 2.67989993095398 | 2.62719988822937 | 2.56660008430481 | 2.49950003623962 | 2.42729997634888 | 2.35130000114441 | 2.27259993553162 | 2.78049993515015 | 2.71700000762939 | 2.68280005455017 | 2.66810011863708 | 2.66580009460449 | 2.67079997062683 | 2.6793999671936 | 2.68930006027222 | 2.69860005378723 | 2.70639991760254 | 2.71199989318848 | 2.71510004997253 | 2.71539998054504 | 2.71300005912781 | 2.70799994468689 | 2.70059990882874 | 2.69090008735657 | 2.67910003662109 | 2.6654999256134 | 2.75950002670288 | 2.69569993019104 | 2.66140007972717 | 2.64689993858337 | 2.64510011672974 | 2.65079998970032 | 2.66050004959106 | 2.67140007019043 | 2.68190002441406 | 2.69059991836548 | 2.69689989089966 | 2.70020008087158 | 2.70029997825623 | 2.69720005989075 | 2.69099998474121 | 2.6816999912262 | 2.66960000991821 | 2.65490007400513 | 2.63779997825623 |
| 26-06-2007 | -0.118206580574107 | 3.10571753048437 | -0.00182075839436201 | 7.71047104728844 | 2.13240003585815 | 2.17440009117126 | 2.21690011024475 | 2.25990009307861 | 2.30290007591248 | 2.34540009498596 | 2.38639998435974 | 2.42560005187988 | 2.46219992637634 | 2.49600005149841 | 2.52649998664856 | 2.55360007286072 | 2.57710003852844 | 2.59710001945496 | 2.61360001564026 | 2.62660002708435 | 2.63619995117188 | 2.64269995689392 | 2.44659996032715 | 2.81150007247925 | 2.64599990844727 | 2.6784999370575 | 2.21640002288818 | 2.30100001220703 | 2.38810005226135 | 2.4755000995636 | 2.55990008087158 | 2.63840001678467 | 2.7081999130249 | 2.76730009536743 | 2.81470004463196 | 2.84980003242493 | 2.87229995918274 | 2.88289993057251 | 2.88199995269775 | 2.87039989585876 | 2.84900000457764 | 2.81869991073608 | 2.78049999465942 | 2.73560005722046 | 2.68460000190735 | 2.1431999206543 | 2.1849000453949 | 2.22670006752014 | 2.26869988441467 | 2.31030011177063 | 2.35089993476868 | 2.38989996910095 | 2.4268000125885 | 2.46090006828308 | 2.49210000038147 | 2.52010011672974 | 2.54480004310608 | 2.56620001792908 | 2.58430004119873 | 2.59920001029968 | 2.61120009422302 | 2.62030005455017 | 2.62660002708435 | 2.63050007820129 | 3.06342930441928 | 11.8254487157112 | 2.61899995803833 | 2.81419992446899 | 2.74900007247925 | 2.59899997711182 | 2.56529998779297 | 2.58229994773865 | 2.6243999004364 | 2.67479991912842 | 2.72259998321533 | 2.7613000869751 | 2.78749990463257 | 2.79929995536804 | 2.79649996757507 | 2.77970004081726 | 2.74970006942749 | 2.70790004730225 | 2.65580010414124 | 2.59479999542236 | 2.52640008926392 | 2.45190000534058 | 2.37249994277954 | 2.28949999809265 | 2.76570010185242 | 2.70970010757446 | 2.68029999732971 | 2.6686999797821 | 2.66840004920959 | 2.67490005493164 | 2.68479990959167 | 2.69569993019104 | 2.70619988441467 | 2.71510004997253 | 2.72180008888245 | 2.72589993476868 | 2.72720003128052 | 2.72580003738403 | 2.72160005569458 | 2.71490001678467 | 2.7056999206543 | 2.69429993629456 | 2.68079996109009 | 2.7451000213623 | 2.68899989128113 | 2.65939998626709 | 2.64800000190735 | 2.64820003509521 | 2.65549993515015 | 2.66639995574951 | 2.6784999370575 | 2.6900999546051 | 2.70009994506836 | 2.70749998092651 | 2.71199989318848 | 2.71320009231567 | 2.71119999885559 | 2.70589995384216 | 2.69740009307861 | 2.68580007553101 | 2.67140007019043 | 2.65440011024475 |
| 25-06-2007 | -0.22932365636788 | 3.12239865937891 | 0.000959496881752463 | 7.83336987424526 | 2.16519999504089 | 2.19700002670288 | 2.23359990119934 | 2.27379989624023 | 2.31609988212585 | 2.35890007019043 | 2.40100002288818 | 2.44129991531372 | 2.47919988632202 | 2.5139000415802 | 2.54520010948181 | 2.57270002365112 | 2.59629988670349 | 2.61610007286072 | 2.63210010528564 | 2.64429998397827 | 2.65300011634827 | 2.65840005874634 | 2.44939994812012 | 2.8396999835968 | 2.66059994697571 | 2.69849991798401 | 2.2229999370575 | 2.30009992370606 | 2.38840003013611 | 2.48119989013672 | 2.57260001907349 | 2.65740006942749 | 2.73200004997253 | 2.79440008125305 | 2.84290002136231 | 2.87750010566711 | 2.89809989356995 | 2.90530007019043 | 2.90019999275207 | 2.8839000415802 | 2.85749998435974 | 2.82209996299744 | 2.77899988098144 | 2.72910001602173 | 2.67360006637573 | 2.17670011520386 | 2.20810008049011 | 2.24410009384155 | 2.28329992294312 | 2.32399988174438 | 2.36500000953674 | 2.40490007400513 | 2.44280004501343 | 2.4779999256134 | 2.50999999046326 | 2.53859996795654 | 2.56369996070862 | 2.58520007133484 | 2.60310006141663 | 2.61770009994507 | 2.62899994850159 | 2.63730001449585 | 2.64280009269714 | 2.64580011367798 | 3.28545031096787 | 12.0434690441347 | 2.59619998931885 | 2.77020001411438 | 2.71269989013672 | 2.5715000629425 | 2.54500007629395 | 2.56159996986389 | 2.59980010986328 | 2.64499998092651 | 2.68779993057251 | 2.72239995002747 | 2.74519991874695 | 2.7548999786377 | 2.75079989433289 | 2.73340010643005 | 2.70359992980957 | 2.66240000724792 | 2.6110999584198 | 2.55110001564026 | 2.48370003700256 | 2.41020011901855 | 2.33179998397827 | 2.24959993362427 | 2.71189999580383 | 2.66580009460449 | 2.64199995994568 | 2.63330006599426 | 2.63429999351501 | 2.64100003242493 | 2.65039992332458 | 2.66070008277893 | 2.6703999042511 | 2.6784999370575 | 2.68449997901917 | 2.68799996376038 | 2.68880009651184 | 2.68700003623962 | 2.68249988555908 | 2.67549991607666 | 2.666100025177 | 2.65459990501404 | 2.64109992980957 | 2.69230008125305 | 2.64610004425049 | 2.62220001220703 | 2.6136999130249 | 2.61509990692139 | 2.62249994277954 | 2.63299989700317 | 2.64429998397827 | 2.65499997138977 | 2.66400003433228 | 2.67059993743896 | 2.67429995536804 | 2.67499995231628 | 2.67249989509583 | 2.66680002212524 | 2.65809988975525 | 2.646399974823 | 2.63190007209778 | 2.6149001121521 |
| 22-06-2007 | -0.4615951275177 | 3.37178570376599 | -0.0759032285030543 | 8.49716945799811 | 2.18880009651184 | 2.22849988937378 | 2.26810002326965 | 2.30859994888306 | 2.34990000724792 | 2.39129996299744 | 2.43190002441406 | 2.47079992294312 | 2.50720000267029 | 2.54069995880127 | 2.57080006599426 | 2.59730005264282 | 2.61999988555908 | 2.6389000415802 | 2.65400004386902 | 2.66560006141663 | 2.67370009422302 | 2.6784999370575 | 2.48580002784729 | 2.85570001602173 | 2.68029999732971 | 2.72029995918274 | 2.27040009841919 | 2.34640008201599 | 2.42789997711182 | 2.51359993362427 | 2.59889989051819 | 2.67920007972717 | 2.75079996376038 | 2.81090000419617 | 2.85789992027283 | 2.89100004997253 | 2.91050001907349 | 2.91689996643066 | 2.91109996452332 | 2.8941999168396 | 2.86749999847412 | 2.83210007972717 | 2.78939999465942 | 2.74039998779297 | 2.68619989318848 | 2.20020008087158 | 2.23959994316101 | 2.27859997749329 | 2.31809997558594 | 2.35800004005432 | 2.39759993553162 | 2.43600010871887 | 2.47259998321533 | 2.50650000572205 | 2.53740000724792 | 2.56500005722046 | 2.5890998840332 | 2.60969996452332 | 2.62680006027222 | 2.64070010185242 | 2.65140008926392 | 2.65919995307922 | 2.66429996490479 | 2.66689991950989 | 3.56648181744928 | 12.4541596166971 | 2.62280011177063 | 2.80089998245239 | 2.74000000953674 | 2.60069990158081 | 2.57349991798401 | 2.58850002288818 | 2.62540006637573 | 2.67020010948181 | 2.71359992027283 | 2.74950003623962 | 2.77439999580383 | 2.78640007972717 | 2.78489995002747 | 2.76999998092651 | 2.74230003356934 | 2.70280003547668 | 2.6528000831604 | 2.59340000152588 | 2.52609992027283 | 2.45190000534058 | 2.37220001220703 | 2.28800010681152 | 2.73779988288879 | 2.69280004501343 | 2.6693000793457 | 2.66050004959106 | 2.66120004653931 | 2.66770005226135 | 2.67720007896423 | 2.68759989738464 | 2.6975998878479 | 2.70619988441467 | 2.71280002593994 | 2.71690011024475 | 2.71840000152588 | 2.71720004081726 | 2.71339988708496 | 2.70700001716614 | 2.69810009002686 | 2.68700003623962 | 2.67379999160767 | 2.7179000377655 | 2.67280006408691 | 2.64919996261597 | 2.64050006866455 | 2.64170002937317 | 2.64890003204346 | 2.65939998626709 | 2.67090010643005 | 2.68190002441406 | 2.69149994850159 | 2.69869995117188 | 2.70320010185242 | 2.70469999313354 | 2.70289993286133 | 2.69799995422363 | 2.68989992141724 | 2.67880010604858 | 2.66470003128052 | 2.64800000190735 |
| 21-06-2007 | -0.162066318055121 | 3.10920314809258 | 4.60542255647742e-07 | 7.82792114617251 | 2.1826000213623 | 2.22309994697571 | 2.25850009918213 | 2.29380011558533 | 2.33049988746643 | 2.36849999427795 | 2.40700006484985 | 2.44490003585815 | 2.48130011558533 | 2.51519989967346 | 2.54609990119934 | 2.57340002059937 | 2.59710001945496 | 2.61680006980896 | 2.63260006904602 | 2.64459991455078 | 2.65289998054504 | 2.6577000617981 | 2.44959998130798 | 2.82800006866455 | 2.65919995307922 | 2.68249988555908 | 2.27499992866516 | 2.33330002403259 | 2.39799995536804 | 2.47329990882874 | 2.55519999542236 | 2.63749993705749 | 2.71409994773865 | 2.78049997901917 | 2.8338000579834 | 2.87260004577637 | 2.89630001182556 | 2.90539995918274 | 2.90069996032715 | 2.88350005455017 | 2.85510004272461 | 2.81679993095398 | 2.77009989433289 | 2.71630010795593 | 2.65649989585876 | 2.19370007514954 | 2.2341001033783 | 2.26900005340576 | 2.30340003967285 | 2.33890008926392 | 2.37529993057251 | 2.41179990768433 | 2.44740009307861 | 2.48110008239746 | 2.51239991188049 | 2.54060006141663 | 2.56550002098083 | 2.58689999580383 | 2.60479998588562 | 2.6191999912262 | 2.63030004501343 | 2.63820004463196 | 2.64330005645752 | 2.64560008049011 | 3.39128266697858 | 12.245800090089 | 2.67289996147156 | 2.84179997444153 | 2.78500008583069 | 2.64770007133484 | 2.62269997596741 | 2.63820004463196 | 2.67440009117126 | 2.71770000457764 | 2.7590000629425 | 2.79270005226135 | 2.81550002098083 | 2.8257999420166 | 2.82299995422363 | 2.80739998817444 | 2.77970004081726 | 2.74090003967285 | 2.69219994544983 | 2.63479995727539 | 2.57010006904602 | 2.49920010566711 | 2.42319989204407 | 2.34330010414124 | 2.78099989891052 | 2.73790001869202 | 2.71560001373291 | 2.70749998092651 | 2.70860004425049 | 2.71499991416931 | 2.72420001029968 | 2.73420000076294 | 2.74370002746582 | 2.75169992446899 | 2.75769996643066 | 2.76139998435974 | 2.76250004768372 | 2.76110005378723 | 2.75710010528564 | 2.75069999694824 | 2.74200010299683 | 2.7311999797821 | 2.71840000152588 | 2.76049995422363 | 2.7172999382019 | 2.6949999332428 | 2.68700003623962 | 2.68849992752075 | 2.69569993019104 | 2.70580005645752 | 2.71679997444153 | 2.72729992866516 | 2.73629999160767 | 2.74289989471436 | 2.74690008163452 | 2.74790000915527 | 2.74589991569519 | 2.74079990386963 | 2.73270010948181 | 2.72169995307922 | 2.70799994468689 | 2.69180011749268 |
| 20-06-2007 | -0.368093672387338 | 3.40428527092302 | 0.00110240512018418 | 8.40623568506015 | 2.16149997711182 | 2.21169996261597 | 2.24900007247925 | 2.2827000617981 | 2.31680011749268 | 2.35190010070801 | 2.38750004768372 | 2.42280006408691 | 2.45670008659363 | 2.48839998245239 | 2.51719999313354 | 2.54259991645813 | 2.56430006027222 | 2.58229994773865 | 2.59660005569458 | 2.60710000991821 | 2.61420011520386 | 2.61779999732971 | 2.43239998817444 | 2.78110003471375 | 2.61829996109009 | 2.64429998397827 | 2.28600007324219 | 2.33609992332458 | 2.38700003242493 | 2.45069995269775 | 2.52419998817444 | 2.60049995422363 | 2.67280002555847 | 2.73569994544983 | 2.78600004577637 | 2.82180008506775 | 2.84280006332397 | 2.8494999835968 | 2.84279988517761 | 2.82409994316101 | 2.79460002784729 | 2.75609994010925 | 2.70970002708435 | 2.65689998703003 | 2.59869996185303 | 2.17210006713867 | 2.22210001945496 | 2.25889992713928 | 2.29200005531311 | 2.32500004768372 | 2.35859990119934 | 2.39249992370605 | 2.42569994926453 | 2.45729994773865 | 2.48650002479553 | 2.51279997825623 | 2.53600001335144 | 2.55570006370544 | 2.57209992408752 | 2.58520007133484 | 2.59500002861023 | 2.60190010070801 | 2.60590004920959 | 2.60750007629395 | 3.28405182880986 | 12.3480101849586 | 2.64299988746643 | 2.8364999294281 | 2.76810002326965 | 2.64179992675781 | 2.59960007667542 | 2.60899996757507 | 2.64540004730225 | 2.69260001182556 | 2.73950004577637 | 2.77929997444153 | 2.80780005455017 | 2.82299995422363 | 2.82419991493225 | 2.81139993667603 | 2.7853000164032 | 2.74710011482239 | 2.69790005683899 | 2.63919997215271 | 2.57220005989075 | 2.49839997291565 | 2.41890001296997 | 2.33500003814697 | 2.81459999084473 | 2.75550007820129 | 2.72250008583069 | 2.70740008354187 | 2.70409989356995 | 2.70819997787476 | 2.71630001068115 | 2.7260000705719 | 2.73569989204407 | 2.74440002441406 | 2.75110006332397 | 2.75550007820129 | 2.75729990005493 | 2.75650000572205 | 2.75300002098083 | 2.74690008163452 | 2.73839998245239 | 2.72769999504089 | 2.71479988098145 | 2.79329991340637 | 2.73390007019043 | 2.70070004463196 | 2.68569993972778 | 2.68289995193481 | 2.68770003318787 | 2.69670009613037 | 2.70760011672974 | 2.71849989891052 | 2.72819995880127 | 2.73569989204407 | 2.74060010910034 | 2.7425000667572 | 2.74119997024536 | 2.7367000579834 | 2.72909998893738 | 2.71830010414124 | 2.70469999313354 | 2.68829989433289 |
| 19-06-2007 | -0.700566462130711 | 3.59676926204931 | -0.000919386684044908 | 9.06845600860522 | 2.21040010452271 | 2.24329996109009 | 2.27020001411438 | 2.29830002784729 | 2.3296000957489 | 2.36360001564026 | 2.39910006523132 | 2.43460011482239 | 2.46900010108948 | 2.50099992752075 | 2.52999997138977 | 2.55550003051758 | 2.57719993591309 | 2.59500002861023 | 2.60899996757507 | 2.6191999912262 | 2.62590003013611 | 2.62919998168945 | 2.42519998550415 | 2.79719996452332 | 2.62940001487732 | 2.65300011634827 | 2.29090009460449 | 2.32759992713928 | 2.37779991264343 | 2.44629989624023 | 2.52619988632202 | 2.60859994277954 | 2.68529997177124 | 2.75090002441406 | 2.80219998893738 | 2.83790003128052 | 2.85770011825562 | 2.86269997825623 | 2.8540000579834 | 2.83319991989136 | 2.80210011329651 | 2.76220006484985 | 2.71499991645813 | 2.66199997901917 | 2.60439991760254 | 2.22189998626709 | 2.25460004806519 | 2.28119993209839 | 2.30870008468628 | 2.33890008926392 | 2.37140011787415 | 2.40499997138977 | 2.43829989433289 | 2.4702000617981 | 2.49970006942749 | 2.52620005607605 | 2.54940009117126 | 2.56909990310669 | 2.58529996871948 | 2.59809994697571 | 2.60759997367859 | 2.61420011520386 | 2.61800003051758 | 2.6191999912262 | 3.64773905015839 | 12.8709613848845 | 2.59899997711182 | 2.78349995613098 | 2.7179000377655 | 2.58419990539551 | 2.55360007286072 | 2.56590008735657 | 2.60120010375977 | 2.64580011367798 | 2.69000005722046 | 2.72790002822876 | 2.75559997558594 | 2.77090001106262 | 2.77279996871948 | 2.76149988174438 | 2.73720002174377 | 2.7007999420166 | 2.65350008010864 | 2.59629988670349 | 2.53049993515015 | 2.45740008354187 | 2.37800002098083 | 2.29360008239746 | 2.72329998016357 | 2.67709994316101 | 2.6521999835968 | 2.6421000957489 | 2.64179992675781 | 2.64759993553162 | 2.65680003166199 | 2.66720008850098 | 2.67750000953674 | 2.68659996986389 | 2.69379997253418 | 2.69869995117188 | 2.70110011100769 | 2.7007999420166 | 2.69790005683899 | 2.6923999786377 | 2.68440008163452 | 2.67409992218018 | 2.66160011291504 | 2.70359992980957 | 2.65720009803772 | 2.63220000267029 | 2.62220001220703 | 2.6224000453949 | 2.62890005111694 | 2.63899993896484 | 2.65050005912781 | 2.66190004348755 | 2.67199993133545 | 2.6800000667572 | 2.68540000915527 | 2.68790006637573 | 2.68720006942749 | 2.68339991569519 | 2.67639994621277 | 2.66630005836487 | 2.65319991111755 | 2.63739991188049 |
| 18-06-2007 | -1.27718115999191 | 4.21977761126331 | 0.000540578729798694 | 10.574270648757 | 2.21199989318848 | 2.24920010566711 | 2.2771999835968 | 2.3050000667572 | 2.33559989929199 | 2.36910009384155 | 2.40409994125366 | 2.43930006027222 | 2.47320008277893 | 2.5048999786377 | 2.5336000919342 | 2.55859994888306 | 2.57990002632141 | 2.59730005264282 | 2.61089992523193 | 2.62080001831055 | 2.62719988822937 | 2.63030004501343 | 2.43090009689331 | 2.79830002784729 | 2.63059997558594 | 2.65499997138977 | 2.30710001335144 | 2.34019990005493 | 2.38529989433289 | 2.45029991989136 | 2.52860002441406 | 2.61040003242493 | 2.68689998588562 | 2.75230007171631 | 2.80310000610352 | 2.83789988555908 | 2.85660011749268 | 2.8603998840332 | 2.85050000610352 | 2.82920004310608 | 2.79790003433228 | 2.75849991645813 | 2.71269989776611 | 2.66199988174438 | 2.60740004348755 | 2.22329998016357 | 2.26040005683899 | 2.28810000419617 | 2.31529998779297 | 2.34489989280701 | 2.37689995765686 | 2.41009998321533 | 2.44309997558594 | 2.47460007667542 | 2.50379991531372 | 2.52999997138977 | 2.55279994010925 | 2.57209992408752 | 2.58789992332458 | 2.60030007362366 | 2.60960006713867 | 2.61590003967285 | 2.61960005760193 | 2.62089991569519 | 4.10601492649641 | 13.6782530641427 | 2.65499997138977 | 2.82649993896484 | 2.76320004463196 | 2.65149998664856 | 2.61770009994507 | 2.62420010566711 | 2.65350008010864 | 2.69309997558594 | 2.73399996757507 | 2.77020001411438 | 2.79769992828369 | 2.81389999389648 | 2.81750011444092 | 2.80819988250732 | 2.7859001159668 | 2.75139999389648 | 2.70519995689392 | 2.64849996566772 | 2.58240008354187 | 2.50780010223389 | 2.42600011825562 | 2.33809995651245 | 2.78550004959106 | 2.74079990386963 | 2.71560001373291 | 2.70409989356995 | 2.70199990272522 | 2.70600008964539 | 2.71339988708496 | 2.72250008583069 | 2.73160004615784 | 2.7399001121521 | 2.74659991264343 | 2.75130009651184 | 2.75349998474121 | 2.7532000541687 | 2.75029993057251 | 2.74480009078979 | 2.73690009117126 | 2.72650003433228 | 2.71379995346069 | 2.76500010490417 | 2.7202000617981 | 2.69470000267029 | 2.68330001831055 | 2.68160009384155 | 2.68619990348816 | 2.69449996948242 | 2.70449995994568 | 2.7146999835968 | 2.72399997711182 | 2.73149991035461 | 2.73659992218018 | 2.73900008201599 | 2.73830008506775 | 2.73449993133545 | 2.72760009765625 | 2.71749997138977 | 2.70429992675781 | 2.68819999694824 |
| 15-06-2007 | 0.0427115128652821 | 2.93063055684231 | -0.000190841737696452 | 7.35617048862134 | 2.23629999160767 | 2.28010010719299 | 2.30769991874695 | 2.33209991455078 | 2.35809993743896 | 2.38709998130798 | 2.41820001602173 | 2.45020008087158 | 2.48189997673035 | 2.51189994812012 | 2.53940010070801 | 2.56380009651184 | 2.58459997177124 | 2.60159993171692 | 2.61459994316101 | 2.62389993667603 | 2.62940001487732 | 2.63129997253418 | 2.44409990310669 | 2.78559994697571 | 2.62980008125305 | 2.64520001411438 | 2.35529989776611 | 2.37789998703003 | 2.40629996681213 | 2.45600007743835 | 2.5233001159668 | 2.59849990386963 | 2.6728000957489 | 2.73869989471436 | 2.79179990730286 | 2.82979996147156 | 2.85190009346008 | 2.85790010414124 | 2.84929996337891 | 2.82719988250732 | 2.79300000343323 | 2.7484999912262 | 2.69520009040833 | 2.6344998966217 | 2.56760002861023 | 2.24760007858276 | 2.29130005836487 | 2.31870007514954 | 2.34260010719299 | 2.36789989471436 | 2.39560008049011 | 2.42510008811951 | 2.45510005950928 | 2.48449993133545 | 2.51209998130798 | 2.53719997406006 | 2.55940008163452 | 2.57820010185242 | 2.59360003471375 | 2.60560011863708 | 2.61420011520386 | 2.61980009078979 | 2.6224000453949 | 2.62220001220703 | 3.11090535042907 | 11.8425479960101 | 2.66210007667542 | 2.8461000919342 | 2.7853000164032 | 2.63280010223389 | 2.60640001296997 | 2.62520003318787 | 2.66619992256165 | 2.7140998840332 | 2.75920009613037 | 2.7953999042511 | 2.81960010528564 | 2.83030009269714 | 2.82710003852844 | 2.81049990653992 | 2.78169989585876 | 2.74160003662109 | 2.69180011749268 | 2.63359999656677 | 2.5683000087738 | 2.49729990959167 | 2.4216001033783 | 2.34249997138977 | 2.78049993515015 | 2.73219990730286 | 2.70770001411438 | 2.69910001754761 | 2.70050001144409 | 2.70779991149902 | 2.71799993515015 | 2.72900009155273 | 2.7393000125885 | 2.74799990653992 | 2.75460004806519 | 2.75859999656677 | 2.75999999046326 | 2.75869989395142 | 2.75480008125305 | 2.74839997291565 | 2.73970007896423 | 2.72889995574951 | 2.71620011329651 | 2.75990009307861 | 2.7114999294281 | 2.6868999004364 | 2.67840003967285 | 2.68039989471436 | 2.68849992752075 | 2.69970011711121 | 2.71180009841919 | 2.72320008277893 | 2.7328999042511 | 2.74020004272461 | 2.74449992179871 | 2.74580001831055 | 2.74390006065369 | 2.73889994621277 | 2.73079991340637 | 2.71979999542236 | 2.70619988441467 | 2.69000005722046 |
| 14-06-2007 | 0.415037567451152 | 2.60162342432234 | -0.00062570358472743 | 6.38242375321034 | 2.24860000610352 | 2.30130004882812 | 2.33229994773865 | 2.35710000991821 | 2.38260006904602 | 2.41059994697571 | 2.44099998474121 | 2.47270011901855 | 2.50430011749268 | 2.53460001945496 | 2.56279993057251 | 2.58789992332458 | 2.60949993133545 | 2.62739992141724 | 2.64120006561279 | 2.65109992027283 | 2.65700006484985 | 2.65919995307922 | 2.47169995307922 | 2.80830001831055 | 2.6577000617981 | 2.66519999504089 | 2.39369988174438 | 2.41570006752014 | 2.43720010147095 | 2.47990005493164 | 2.5425000328064 | 2.61599999542236 | 2.69090002098083 | 2.75939996147156 | 2.81610001602173 | 2.85790004882813 | 2.88360009613037 | 2.89279995880127 | 2.88620001716614 | 2.86520007209778 | 2.83100009651184 | 2.78520002708435 | 2.72949990310669 | 2.66520000228882 | 2.59380005607605 | 2.25970005989075 | 2.31229996681213 | 2.34310007095337 | 2.36759996414185 | 2.39229989051819 | 2.41919994354248 | 2.44799995422363 | 2.47769999504089 | 2.50699996948242 | 2.53489995002747 | 2.56060004234314 | 2.58330011367798 | 2.60290002822876 | 2.61899995803833 | 2.63159990310669 | 2.64079999923706 | 2.64669990539551 | 2.6496000289917 | 2.64949989318848 | 2.9418517691371 | 11.3504917790728 | 2.69899988174438 | 2.85069990158081 | 2.8034999370575 | 2.67600011825562 | 2.64829993247986 | 2.66389989852905 | 2.70009994506836 | 2.7418999671936 | 2.78020000457764 | 2.80949997901917 | 2.82710003852844 | 2.83179998397827 | 2.82369995117188 | 2.80329990386963 | 2.77180004119873 | 2.73049998283386 | 2.68059992790222 | 2.62369990348816 | 2.56089997291565 | 2.49340009689331 | 2.42239999771118 | 2.34879994392395 | 2.82430005073547 | 2.77589988708496 | 2.75079989433289 | 2.7409999370575 | 2.74070000648499 | 2.74600005149841 | 2.75390005111694 | 2.76230001449585 | 2.77010011672974 | 2.77629995346069 | 2.78049993515015 | 2.78220009803772 | 2.78159999847412 | 2.77850008010864 | 2.77300000190735 | 2.76539993286133 | 2.75570011138916 | 2.7441999912262 | 2.73099994659424 | 2.80310010910034 | 2.75449991226196 | 2.72930002212524 | 2.7195999622345 | 2.71979999542236 | 2.72580003738403 | 2.73460006713867 | 2.74399995803833 | 2.7525999546051 | 2.75959992408752 | 2.76410007476807 | 2.76600003242493 | 2.76500010490417 | 2.76110005378723 | 2.75430011749268 | 2.74480009078979 | 2.73270010948181 | 2.71830010414124 | 2.70160007476807 |
| 13-06-2007 | 0.0469543783152509 | 2.95313726899673 | -0.000223137789679808 | 7.15493308085701 | 2.21840000152588 | 2.27069997787476 | 2.3066999912262 | 2.33739995956421 | 2.36759996414185 | 2.39890003204346 | 2.43120002746582 | 2.46390008926392 | 2.49580001831055 | 2.52629995346069 | 2.5543999671936 | 2.5796000957489 | 2.60150003433228 | 2.61989998817444 | 2.63470005989075 | 2.64580011367798 | 2.65330004692078 | 2.65739989280701 | 2.47510004043579 | 2.80310010910034 | 2.65820002555847 | 2.66829991340637 | 2.35170001487732 | 2.395500025177 | 2.43509990463257 | 2.48719997825623 | 2.55149991645813 | 2.62230009002686 | 2.69240006713867 | 2.75609993515015 | 2.80940009536743 | 2.84939989891052 | 2.87530006103516 | 2.88670010795593 | 2.88429990692139 | 2.86880007667541 | 2.84160011024475 | 2.80410004692078 | 2.75739992599487 | 2.70300005836487 | 2.64209993705749 | 2.22950005531311 | 2.28159999847412 | 2.31719994544983 | 2.34730005264282 | 2.37660002708435 | 2.40659999847412 | 2.43729996681213 | 2.46799993515015 | 2.49769997596741 | 2.52570009231567 | 2.55139994621277 | 2.57430005073547 | 2.59409999847412 | 2.61069989204407 | 2.62409996986389 | 2.63439989089966 | 2.64159989356995 | 2.64599990844727 | 2.64770007133484 | 3.38237866674787 | 12.1155589337399 | 2.67890000343323 | 2.80520009994507 | 2.76309990882874 | 2.68309998512268 | 2.646399974823 | 2.65000009536743 | 2.67470002174377 | 2.70740008354187 | 2.73939990997314 | 2.76539993286133 | 2.78200006484985 | 2.78749990463257 | 2.78150010108948 | 2.76399993896484 | 2.73569989204407 | 2.69740009307861 | 2.65039992332458 | 2.59559988975525 | 2.53419995307922 | 2.46740007400513 | 2.39619994163513 | 2.3215000629425 | 2.82690000534058 | 2.77870011329651 | 2.75099992752075 | 2.73729991912842 | 2.7328999042511 | 2.7341001033783 | 2.73839998245239 | 2.74390006065369 | 2.74930000305176 | 2.75370001792908 | 2.75650000572205 | 2.75740003585815 | 2.75609993934631 | 2.75270009040833 | 2.74699997901917 | 2.7393000125885 | 2.72950005531311 | 2.71799993515015 | 2.70469999313354 | 2.80579996109009 | 2.75729990005493 | 2.72939991950989 | 2.71580004692078 | 2.71160006523132 | 2.71329998970032 | 2.71830010414124 | 2.72449994087219 | 2.73070001602173 | 2.73559999465942 | 2.73880004882812 | 2.73970007896423 | 2.73810005187988 | 2.73390007019043 | 2.72699999809265 | 2.71749997138977 | 2.70549988746643 | 2.69109988212585 | 2.67449998855591 |
| 12-06-2007 | 0.0995403582916725 | 2.94139524875461 | -0.000154545724509513 | 7.33452585492737 | 2.19549989700317 | 2.25160002708435 | 2.28979992866516 | 2.32170009613037 | 2.35260009765625 | 2.38439989089966 | 2.41720008850098 | 2.45040011405945 | 2.48309993743896 | 2.51449990272522 | 2.5436999797821 | 2.57030010223389 | 2.59369993209839 | 2.61380004882812 | 2.63030004501343 | 2.6431999206543 | 2.65269994735718 | 2.65869998931885 | 2.46420001983643 | 2.79690003395081 | 2.66129994392395 | 2.65829992294312 | 2.33839991455078 | 2.38499988327026 | 2.42479996261597 | 2.47599992218018 | 2.53979997253418 | 2.61080007400513 | 2.68230006637573 | 2.74849993743896 | 2.80490002212524 | 2.84910011520386 | 2.87960011711121 | 2.89589996452332 | 2.89859993515015 | 2.88830003509521 | 2.86609989624023 | 2.83320003471375 | 2.7909999797821 | 2.74059990653992 | 2.68310009269714 | 2.2063000202179 | 2.26209998130798 | 2.29990005493164 | 2.33119988441467 | 2.36120009422302 | 2.39179992675781 | 2.42289996147156 | 2.45409989356995 | 2.48460006713867 | 2.51340007781982 | 2.54010009765625 | 2.56419992446899 | 2.58540010452271 | 2.60339999198914 | 2.61829996109009 | 2.63010001182556 | 2.6389000415802 | 2.64479994773865 | 2.64809989929199 | 3.16992374253526 | 11.5802739376815 | 2.76250004768372 | 2.91599988937378 | 2.86899995803833 | 2.73040008544922 | 2.70760011672974 | 2.72580003738403 | 2.76340007781982 | 2.80620002746582 | 2.84509992599487 | 2.87459993362427 | 2.89190006256104 | 2.89569997787476 | 2.88579988479614 | 2.86279988288879 | 2.82780003547668 | 2.78200006484985 | 2.72679996490479 | 2.66370010375977 | 2.59389996528625 | 2.5188000202179 | 2.43950009346008 | 2.35719990730286 | 2.8675000667572 | 2.82389998435974 | 2.80209994316101 | 2.79460000991821 | 2.79609990119934 | 2.80259990692139 | 2.81150007247925 | 2.82080006599426 | 2.82920002937317 | 2.83570003509521 | 2.83999991416931 | 2.84170007705688 | 2.84080004692078 | 2.83719992637634 | 2.83100008964539 | 2.82240009307861 | 2.81159996986389 | 2.79870009422302 | 2.78399991989136 | 2.84579992294312 | 2.80200004577637 | 2.78010010719299 | 2.77279996871948 | 2.77480006217957 | 2.7820999622345 | 2.79200005531311 | 2.80220007896423 | 2.81150007247925 | 2.81879997253418 | 2.82349991798401 | 2.82529997825623 | 2.82389998435974 | 2.81929993629456 | 2.81159996986389 | 2.80080008506775 | 2.78730010986328 | 2.77110004425049 | 2.75250005722046 |
| 11-06-2007 | -0.0816095776358827 | 3.01668374513992 | -0.000208711809960336 | 7.45080113284831 | 2.21690011024475 | 2.2532000541687 | 2.27940011024475 | 2.30529999732971 | 2.33430004119873 | 2.36680006980896 | 2.40170001983643 | 2.4375 | 2.4728000164032 | 2.50650000572205 | 2.53749990463257 | 2.56520009040833 | 2.58929991722107 | 2.60940003395081 | 2.62549996376038 | 2.63770008087158 | 2.64599990844727 | 2.65059995651245 | 2.42330002784729 | 2.81030011177063 | 2.65170001983643 | 2.65350008010864 | 2.31160010643005 | 2.3399000415802 | 2.37969997558594 | 2.44139992866516 | 2.51939994850159 | 2.60409989585876 | 2.68649995155334 | 2.75970003395081 | 2.81949996490478 | 2.86349994659424 | 2.89119997901916 | 2.90260006523132 | 2.89879993667603 | 2.8812999042511 | 2.85150000724792 | 2.81109994392395 | 2.76159988937378 | 2.70449991607666 | 2.64119996070862 | 2.22819995880127 | 2.26449990272522 | 2.29040002822876 | 2.3157000541687 | 2.34380006790161 | 2.37490010261536 | 2.40790009498596 | 2.44140005111694 | 2.47420001029968 | 2.50510001182556 | 2.53340005874634 | 2.55850005149841 | 2.58019995689392 | 2.59829998016357 | 2.61290001869202 | 2.62409996986389 | 2.63199996948242 | 2.63689994812012 | 2.63899993896484 | 3.46488611961681 | 12.3028349089236 | 2.64980006217957 | 2.78959989547729 | 2.74259996414185 | 2.64159989356995 | 2.6110999584198 | 2.61940002441406 | 2.64770007133484 | 2.68350005149841 | 2.71830010414124 | 2.74670004844666 | 2.76559996604919 | 2.77320003509521 | 2.76900005340576 | 2.75300002098083 | 2.72589993476868 | 2.68860006332397 | 2.6421000957489 | 2.58759999275208 | 2.52620005607605 | 2.45900011062622 | 2.38700008392334 | 2.31130003929138 | 2.77439999580383 | 2.73060011863708 | 2.70650005340576 | 2.69569993019104 | 2.69379997253418 | 2.69709992408752 | 2.7033998966217 | 2.71059989929199 | 2.71760010719299 | 2.7234001159668 | 2.72749996185303 | 2.72959995269775 | 2.72939991950989 | 2.72690010070801 | 2.7221999168396 | 2.71519994735718 | 2.70619988441467 | 2.69519996643066 | 2.68239998817444 | 2.75410008430481 | 2.71009993553162 | 2.68580007553101 | 2.67510008811951 | 2.67350006103516 | 2.67750000953674 | 2.68440008163452 | 2.69250011444092 | 2.70029997825623 | 2.70679998397827 | 2.71140003204346 | 2.71359992027283 | 2.71329998970032 | 2.71009993553162 | 2.70420002937317 | 2.6956000328064 | 2.6842999458313 | 2.67059993743896 | 2.65450000762939 |
| 08-06-2007 | -3.33247690206681 | 6.20422526373869 | 0.00147463693074782 | 15.1730589317498 | 2.23799991607666 | 2.26410007476807 | 2.28629994392395 | 2.31150007247925 | 2.34130001068115 | 2.37490010261536 | 2.41070008277893 | 2.44689989089966 | 2.48200011253357 | 2.51480007171631 | 2.54450011253357 | 2.57049989700317 | 2.59270000457764 | 2.61089992523193 | 2.62529993057251 | 2.63599991798401 | 2.64339995384216 | 2.64770007133484 | 2.42689990997314 | 2.81750011444092 | 2.64930009841919 | 2.66589999198914 | 2.30279997673035 | 2.33120008659363 | 2.37890005912781 | 2.44899998130798 | 2.53289998550415 | 2.61989990539551 | 2.70090009384155 | 2.76989988670349 | 2.82319995384216 | 2.85969991188049 | 2.87959992675781 | 2.88409999542236 | 2.87520004844666 | 2.85499995002747 | 2.82560011062622 | 2.78910008964539 | 2.74739989013672 | 2.702400025177 | 2.6552999546051 | 2.24990010261536 | 2.27589988708496 | 2.29780006408691 | 2.32240009307861 | 2.35120010375977 | 2.38330006599426 | 2.41709995269775 | 2.45099997520447 | 2.4835000038147 | 2.51370000839233 | 2.54069995880127 | 2.56439995765686 | 2.58439993858337 | 2.6010000705719 | 2.61409997940063 | 2.62409996986389 | 2.63120007514954 | 2.63579988479614 | 2.63809990882874 | 5.59754114763373 | 16.4344553227305 | 2.62199997901917 | 2.74320006370544 | 2.69370007514954 | 2.64310002326965 | 2.60579991340637 | 2.59949994087219 | 2.61290001869202 | 2.63730001449585 | 2.66580009460449 | 2.69339990615845 | 2.71620011329651 | 2.73160004615784 | 2.73760008811951 | 2.73320007324219 | 2.71770000457764 | 2.69079995155334 | 2.65260004997253 | 2.60349988937378 | 2.54399991035461 | 2.47480010986328 | 2.396399974823 | 2.3099000453949 | 2.75600004196167 | 2.7179000377655 | 2.69379997253418 | 2.68020009994507 | 2.6742000579834 | 2.67350006103516 | 2.67630004882812 | 2.68099999427795 | 2.68650007247925 | 2.69190001487732 | 2.69639992713928 | 2.69959998130798 | 2.70099997520447 | 2.70040011405945 | 2.69770002365112 | 2.69269990921021 | 2.68540000915527 | 2.67580008506775 | 2.66389989852905 | 2.73620009422302 | 2.69790005683899 | 2.6735999584198 | 2.65989995002747 | 2.65400004386902 | 2.65359997749329 | 2.65689992904663 | 2.66230010986328 | 2.66849994659424 | 2.67459988594055 | 2.67969989776611 | 2.68330001831055 | 2.6849000453949 | 2.68409991264343 | 2.68059992790222 | 2.67440009117126 | 2.66529989242554 | 2.65319991111755 | 2.63820004463196 |
| 07-06-2007 | -0.219168055987071 | 3.12537473056393 | -2.95274349684348e-05 | 7.84778239630959 | 2.26090002059937 | 2.28640007972717 | 2.30139994621277 | 2.31649994850159 | 2.33559989929199 | 2.35929989814758 | 2.38660001754761 | 2.41630005836487 | 2.44689989089966 | 2.47699999809265 | 2.50570011138916 | 2.53229999542236 | 2.55599999427795 | 2.57680010795593 | 2.59430003166199 | 2.60840010643005 | 2.61929988861084 | 2.62689995765686 | 2.39100003242493 | 2.74029994010925 | 2.63150000572205 | 2.58999991416931 | 2.33460005950928 | 2.33940002822876 | 2.35740010452271 | 2.40049999465942 | 2.46429997863769 | 2.5394999835968 | 2.61689998512268 | 2.68950003738403 | 2.75230003166199 | 2.80230000114441 | 2.83839991264343 | 2.86020007705689 | 2.86839995422363 | 2.86370002708435 | 2.84740009651184 | 2.82089993019104 | 2.78540004425049 | 2.74220010375977 | 2.69239994277954 | 2.27290010452271 | 2.29830002784729 | 2.31329989433289 | 2.32809996604919 | 2.34660005569458 | 2.3691999912262 | 2.39499998092651 | 2.42280006408691 | 2.45110011100769 | 2.47869992256165 | 2.50480008125305 | 2.52870011329651 | 2.54999995231628 | 2.56850004196167 | 2.58410000801086 | 2.59689998626709 | 2.60669994354248 | 2.61389994621277 | 2.6185998916626 | 3.33514867151023 | 11.9527015043388 | 2.63689994812012 | 2.79800009727478 | 2.74650001525879 | 2.60739994049072 | 2.58459997177124 | 2.60209989547729 | 2.63940000534058 | 2.6826000213623 | 2.7228000164032 | 2.75440001487732 | 2.77419996261597 | 2.78069996833801 | 2.77369999885559 | 2.75340008735657 | 2.72079992294312 | 2.67700004577637 | 2.62339997291565 | 2.56119990348816 | 2.49180006980896 | 2.41639995574951 | 2.33629989624023 | 2.25250005722046 | 2.73889994621277 | 2.69659996032715 | 2.67529988288879 | 2.66799998283386 | 2.66969990730286 | 2.67650008201599 | 2.68580007553101 | 2.6956000328064 | 2.7046000957489 | 2.71199989318848 | 2.71709990501404 | 2.71970009803772 | 2.7195999622345 | 2.71679997444153 | 2.71140003204346 | 2.70350003242493 | 2.6933000087738 | 2.68079996109009 | 2.66650009155273 | 2.71909999847412 | 2.67659997940063 | 2.65520000457764 | 2.64809989929199 | 2.65030002593994 | 2.65779995918274 | 2.66799998283386 | 2.67880010604858 | 2.68880009651184 | 2.69700002670288 | 2.70260000228882 | 2.70530009269714 | 2.70490002632141 | 2.70129990577698 | 2.69460010528564 | 2.68470001220703 | 2.67190003395081 | 2.65639996528625 | 2.6382999420166 |
| 06-06-2007 | -4.05263311575757 | 6.85511111178722 | 0.00442208709458826 | 16.9091758677296 | 2.2746000289917 | 2.27909994125366 | 2.28579998016357 | 2.29959988594055 | 2.32080006599426 | 2.3478000164032 | 2.37840008735657 | 2.41039991378784 | 2.44210004806519 | 2.47210001945496 | 2.49970006942749 | 2.52430009841919 | 2.54550004005432 | 2.56329989433289 | 2.57780003547668 | 2.58920001983643 | 2.5978000164032 | 2.60369992256165 | 2.36870002746582 | 2.74589991569519 | 2.60739994049072 | 2.5971999168396 | 2.28869991073608 | 2.29159991760254 | 2.32550001983643 | 2.3879998878479 | 2.46750008850098 | 2.55180004196167 | 2.63120002861023 | 2.69930009651184 | 2.7527999256134 | 2.79059991416931 | 2.81320005607605 | 2.82180010986328 | 2.81860003929138 | 2.80550004959106 | 2.78459997177124 | 2.75810008049011 | 2.72750000457764 | 2.69479998550415 | 2.66099999313354 | 2.28740000724792 | 2.29180002212524 | 2.29839992523193 | 2.31180000305176 | 2.332200050354 | 2.3578999042511 | 2.38669991493225 | 2.41650009155273 | 2.44589996337891 | 2.47350001335144 | 2.49860000610352 | 2.52080011367798 | 2.53999996185303 | 2.55599999427795 | 2.56920003890991 | 2.5796000957489 | 2.58759999275208 | 2.59340000152588 | 2.59730005264282 | 5.50821276572766 | 16.5576055364992 | 2.49550008773804 | 2.65350008010864 | 2.58719992637634 | 2.52640008926392 | 2.48110008239746 | 2.47329998016357 | 2.4899001121521 | 2.52029991149902 | 2.55649995803833 | 2.59249997138977 | 2.62369990348816 | 2.6470000743866 | 2.66000008583069 | 2.66129994392395 | 2.65019989013672 | 2.62619996070862 | 2.58949995040894 | 2.54040002822876 | 2.47939991950989 | 2.40729999542236 | 2.32480001449585 | 2.23280000686646 | 2.6577000617981 | 2.61159992218018 | 2.58229994773865 | 2.56579995155334 | 2.55859994888306 | 2.55809998512268 | 2.5618999004364 | 2.5683000087738 | 2.5757999420166 | 2.58349990844727 | 2.59039998054504 | 2.59590005874634 | 2.59960007667542 | 2.6010000705719 | 2.60010004043579 | 2.59660005569458 | 2.59050011634827 | 2.58189988136292 | 2.5706000328064 | 2.63910007476807 | 2.59270000457764 | 2.56319999694824 | 2.5466001033783 | 2.53949999809265 | 2.53929996490479 | 2.5436999797821 | 2.55100011825562 | 2.55949997901917 | 2.56809997558594 | 2.57590007781982 | 2.58209991455078 | 2.58619999885559 | 2.58769989013672 | 2.58640003204346 | 2.58189988136292 | 2.57430005073547 | 2.56340003013611 | 2.5492000579834 |
| 05-06-2007 | -9.13674084737413 | 11.9371039781298 | -0.0265911315130797 | 28.5857585331359 | 2.29119992256165 | 2.28299999237061 | 2.28029990196228 | 2.28870010375977 | 2.30800008773804 | 2.33540010452271 | 2.36759996414185 | 2.40170001983643 | 2.43540000915527 | 2.46690011024475 | 2.49519991874695 | 2.51959991455078 | 2.53979992866516 | 2.55579996109009 | 2.56800007820129 | 2.57649993896484 | 2.58179998397827 | 2.58430004119873 | 2.33590006828308 | 2.75720000267029 | 2.5845000743866 | 2.59419989585876 | 2.27860001831055 | 2.2613999797821 | 2.29060000610352 | 2.35970005760193 | 2.45100010070801 | 2.54760010795593 | 2.63659995536804 | 2.70980006828308 | 2.76380005722046 | 2.79740008201599 | 2.81190010032654 | 2.80960000343323 | 2.79350005989075 | 2.76659989242554 | 2.73189990844727 | 2.69240000534058 | 2.65070004730225 | 2.60879996795654 | 2.56890007514954 | 2.30430006980896 | 2.29620003700256 | 2.29349994659424 | 2.30159997940063 | 2.3199999332428 | 2.34590005874634 | 2.37619996070862 | 2.40799999237061 | 2.43910002708435 | 2.46799993515015 | 2.49370002746582 | 2.5158998966217 | 2.53419995307922 | 2.54879999160767 | 2.55999994277954 | 2.56800007820129 | 2.57329988479614 | 2.5764000415802 | 2.57750010490417 | 7.65067719417006 | 20.6078701557758 | 2.51769995689392 | 2.62969994544983 | 2.57760000228882 | 2.56669998168945 | 2.5188000202179 | 2.50139999389648 | 2.50539994239807 | 2.52309989929199 | 2.54819989204407 | 2.57570004463196 | 2.60159993171692 | 2.62249994277954 | 2.63599991798401 | 2.64019989967346 | 2.63359999656677 | 2.61529994010925 | 2.58470010757446 | 2.54150009155273 | 2.48559999465942 | 2.41709995269775 | 2.33640003204346 | 2.24379992485046 | 2.68409991264343 | 2.64249992370605 | 2.61389994621277 | 2.59570002555847 | 2.58529996871948 | 2.58080005645752 | 2.58049988746643 | 2.58299994468689 | 2.58719992637634 | 2.59200000762939 | 2.59660005569458 | 2.60050010681152 | 2.6029999256134 | 2.60380005836487 | 2.60269999504089 | 2.59920001029968 | 2.59340000152588 | 2.58509993553162 | 2.57410001754761 | 2.66529989242554 | 2.62339997291565 | 2.5945999622345 | 2.57599997520447 | 2.56559991836548 | 2.56130003929138 | 2.56139993667603 | 2.56439995765686 | 2.56920003890991 | 2.57480001449585 | 2.58010005950928 | 2.5845000743866 | 2.58750009536743 | 2.58839988708496 | 2.58689999580383 | 2.58260011672974 | 2.57540011405945 | 2.56500005722046 | 2.55130004882812 |
| 04-06-2007 | -4.34845396277371 | 7.10422609382456 | -0.00183103159062008 | 17.3416800782781 | 2.31979990005493 | 2.30150008201599 | 2.29150009155273 | 2.29480004310608 | 2.31049990653992 | 2.33540010452271 | 2.36610007286072 | 2.39930009841919 | 2.43269991874695 | 2.46440005302429 | 2.49320006370544 | 2.51850008964539 | 2.53979992866516 | 2.55719995498657 | 2.57069993019104 | 2.58049988746643 | 2.58699989318848 | 2.59060001373291 | 2.32130002975464 | 2.75169992446899 | 2.59159994125366 | 2.58249998092651 | 2.28380008468628 | 2.25420009460449 | 2.2774000125885 | 2.34440009460449 | 2.43590006256103 | 2.53400002174377 | 2.625500050354 | 2.70219999427795 | 2.76049990768433 | 2.79889998664856 | 2.81870001983643 | 2.82170003738403 | 2.81060010566711 | 2.78790008888245 | 2.75659988441467 | 2.71879997215271 | 2.67690004730225 | 2.63290001029968 | 2.58810006942749 | 2.33349990844727 | 2.31529998779297 | 2.30539989471436 | 2.30839991569519 | 2.32329988479614 | 2.34689998626709 | 2.3756000995636 | 2.40650010108948 | 2.43729996681213 | 2.46620011329651 | 2.49239993095398 | 2.51530003547668 | 2.53449988365173 | 2.55019998550415 | 2.5625 | 2.57159996032715 | 2.57789993286133 | 2.58179998397827 | 2.58360004425049 | 5.87114580358786 | 17.1533296428544 | 2.4672999382019 | 2.59590005874634 | 2.54089999198914 | 2.50379991531372 | 2.45919990539551 | 2.4481999874115 | 2.45919990539551 | 2.48309993743896 | 2.51279997825623 | 2.542799949646 | 2.56900000572205 | 2.58820009231567 | 2.59850001335144 | 2.59829998016357 | 2.58669996261597 | 2.56329989433289 | 2.52819991111755 | 2.48130011558533 | 2.42330002784729 | 2.35459995269775 | 2.27579998970032 | 2.18779993057251 | 2.62579989433289 | 2.58279991149902 | 2.55480003356934 | 2.53819990158081 | 2.52999997138977 | 2.5278000831604 | 2.52959990501404 | 2.53390002250671 | 2.53949999809265 | 2.54520010948181 | 2.55029988288879 | 2.55430006980896 | 2.55660009384155 | 2.55690002441406 | 2.55509996414185 | 2.55100011825562 | 2.54450011253357 | 2.53550004959106 | 2.52419996261597 | 2.60770010948181 | 2.56450009346008 | 2.53620004653931 | 2.51939988136292 | 2.5113000869751 | 2.50929999351501 | 2.51169991493225 | 2.51659989356995 | 2.52290010452271 | 2.52940011024475 | 2.53520011901855 | 2.53970003128052 | 2.54229998588562 | 2.54259991645813 | 2.54029989242554 | 2.53509998321533 | 2.52710008621216 | 2.51600003242493 | 2.50180006027222 |
| 01-06-2007 | -6.3009727826951 | 9.04181177007924 | 0.00354295638815459 | 22.0372991774575 | 2.31870007514954 | 2.29670000076294 | 2.28539991378784 | 2.28880000114441 | 2.30539989471436 | 2.33159995079041 | 2.36360001564026 | 2.39790010452271 | 2.43210005760193 | 2.46429991722107 | 2.49329996109009 | 2.51839995384216 | 2.53929996490479 | 2.55590009689331 | 2.56859993934631 | 2.57750010490417 | 2.58310008049011 | 2.58579993247986 | 2.3157000541687 | 2.75859999656677 | 2.58590006828308 | 2.58730006217957 | 2.27240000419617 | 2.24240004768372 | 2.26939995079041 | 2.34150007820129 | 2.43779998588562 | 2.53940002059937 | 2.63280009155273 | 2.70979990882874 | 2.76659997024536 | 2.8023999256134 | 2.81860004043579 | 2.81750003700256 | 2.80210011749268 | 2.77529997406006 | 2.74040011672974 | 2.69970010490418 | 2.65590004119873 | 2.61100003128052 | 2.5668000087738 | 2.33240008354187 | 2.31060004234314 | 2.29940009117126 | 2.30250000953674 | 2.31820011138916 | 2.34299993515015 | 2.37290000915527 | 2.4047999382019 | 2.43639993667603 | 2.46580004692078 | 2.49210000038147 | 2.51489996910095 | 2.53369998931885 | 2.54889988899231 | 2.56049990653992 | 2.5689001083374 | 2.57439994812012 | 2.57760000228882 | 2.57859992980957 | 6.69604152320343 | 18.7044182931605 | 2.50189995765686 | 2.64079999923706 | 2.5813000202179 | 2.52439999580383 | 2.48749995231628 | 2.48090004920959 | 2.49449992179871 | 2.52020001411438 | 2.55159997940063 | 2.58349990844727 | 2.61190009117126 | 2.63380002975464 | 2.6470000743866 | 2.64989995956421 | 2.64129996299744 | 2.62069988250732 | 2.58780002593994 | 2.54239988327026 | 2.48499989509583 | 2.41569995880127 | 2.33529996871948 | 2.2441999912262 | 2.6314001083374 | 2.59479999542236 | 2.57139992713928 | 2.55819988250732 | 2.55259990692139 | 2.55250000953674 | 2.5560998916626 | 2.56200003623962 | 2.56900000572205 | 2.57620000839233 | 2.58270001411438 | 2.58809995651245 | 2.59170007705688 | 2.59340000152588 | 2.5929000377655 | 2.58990001678467 | 2.5845000743866 | 2.57649993896484 | 2.56590008735657 | 2.61339998245239 | 2.57660007476807 | 2.55299997329712 | 2.53970003128052 | 2.53419995307922 | 2.53439998626709 | 2.5385000705719 | 2.54520010948181 | 2.55299997329712 | 2.56100010871887 | 2.56839990615845 | 2.57439994812012 | 2.57850003242493 | 2.58030009269714 | 2.57940006256104 | 2.57559990882874 | 2.56870007514954 | 2.55859994888306 | 2.54520010948181 |
| 31-05-2007 | -6.88193556373952 | 9.54559608246153 | -0.0115995849462202 | 23.288462261984 | 2.33030009269714 | 2.29590010643005 | 2.27810001373291 | 2.27800011634827 | 2.29259991645813 | 2.31750011444092 | 2.34870004653931 | 2.38260006904602 | 2.41659998893738 | 2.4488000869751 | 2.4779999256134 | 2.50349998474121 | 2.52500009536743 | 2.54239988327026 | 2.55599999427795 | 2.56590008735657 | 2.57249999046326 | 2.57629990577698 | 2.2904999256134 | 2.74110007286072 | 2.57769989967346 | 2.56669998168945 | 2.24999995346069 | 2.21540006370544 | 2.24349998817444 | 2.3175999256134 | 2.41549994506836 | 2.51839998588562 | 2.61299999351501 | 2.69150001907349 | 2.75019994773865 | 2.7885000087738 | 2.80740009346008 | 2.80940005989075 | 2.79719997444153 | 2.77400003929138 | 2.74240011863708 | 2.70539997406006 | 2.66520011863708 | 2.62409990653992 | 2.58360005607605 | 2.34450006484985 | 2.31030011177063 | 2.29259991645813 | 2.29220008850098 | 2.30590009689331 | 2.32940006256104 | 2.3585000038147 | 2.39000010490417 | 2.42129993438721 | 2.4507999420166 | 2.47729992866516 | 2.50040006637573 | 2.519700050354 | 2.53550004959106 | 2.54780006408691 | 2.55699992179871 | 2.56340003013611 | 2.56750011444092 | 2.56949996948242 | 6.99687720123343 | 19.2011829702053 | 2.46490001678467 | 2.61129999160767 | 2.54970002174377 | 2.47370004653931 | 2.44429993629456 | 2.44260001182556 | 2.4595000743866 | 2.48740005493164 | 2.52020001411438 | 2.55320000648499 | 2.58249998092651 | 2.60520005226135 | 2.6191999912262 | 2.62299990653992 | 2.61529994010925 | 2.59570002555847 | 2.56369996070862 | 2.51939988136292 | 2.46280002593994 | 2.39439988136292 | 2.31450009346008 | 2.22379994392395 | 2.56820011138916 | 2.53670001029968 | 2.51740002632141 | 2.50740003585815 | 2.50440001487732 | 2.5064001083374 | 2.51169991493225 | 2.51900005340576 | 2.52729988098145 | 2.53550004959106 | 2.54299998283386 | 2.5492000579834 | 2.55360007286072 | 2.5560998916626 | 2.55620002746582 | 2.55390000343323 | 2.54909992218018 | 2.54159998893738 | 2.53150010108948 | 2.55110001564026 | 2.51950001716614 | 2.5 | 2.49000000953674 | 2.48709988594055 | 2.48950004577637 | 2.49539995193481 | 2.50349998474121 | 2.51259994506836 | 2.52169990539551 | 2.53010010719299 | 2.53699994087219 | 2.54200005531311 | 2.54460000991821 | 2.54439997673035 | 2.54139995574951 | 2.53509998321533 | 2.52570009231567 | 2.51290011405945 |
| 30-05-2007 | -8.40261915316235 | 11.0149152116164 | -0.00116044062510324 | 26.9204011966546 | 2.3422999382019 | 2.30100011825562 | 2.27830004692078 | 2.27530002593994 | 2.28839993476868 | 2.31279993057251 | 2.34389996528625 | 2.37800002098083 | 2.41210007667542 | 2.44440007209778 | 2.47350001335144 | 2.49869990348816 | 2.519700050354 | 2.53660011291504 | 2.54949998855591 | 2.55879998207092 | 2.56480002403259 | 2.56809997558594 | 2.27600002288818 | 2.73790001869202 | 2.56900000572205 | 2.56040000915527 | 2.24620010604858 | 2.20239998130798 | 2.2283001083374 | 2.30439993743896 | 2.40600008392334 | 2.51220007972717 | 2.60910000610352 | 2.68850001678467 | 2.74679999694824 | 2.78339993743896 | 2.80009989852905 | 2.79959994354248 | 2.78479993362427 | 2.75919996833801 | 2.72579991188049 | 2.68769990005493 | 2.64720010490417 | 2.60669998321533 | 2.56800004806519 | 2.3568000793457 | 2.3157000541687 | 2.29310011863708 | 2.28990006446838 | 2.30209994316101 | 2.32500004768372 | 2.35409998893738 | 2.3856999874115 | 2.41709995269775 | 2.44659996032715 | 2.47300004959106 | 2.49580001831055 | 2.51480007171631 | 2.52999997138977 | 2.54180002212524 | 2.55049991607666 | 2.55640006065369 | 2.55999994277954 | 2.56170010566711 | 7.4240453092051 | 20.0039781657249 | 2.45659995079041 | 2.62870001792908 | 2.55749988555908 | 2.44619989395142 | 2.42540001869202 | 2.4310998916626 | 2.45440006256104 | 2.48799991607666 | 2.52609992027283 | 2.56389999389648 | 2.59759998321533 | 2.62430000305176 | 2.64190006256104 | 2.64860010147095 | 2.64330005645752 | 2.62540006637573 | 2.59430003166199 | 2.55010008811951 | 2.49270009994507 | 2.42249989509583 | 2.33990001678467 | 2.24539995193481 | 2.52900004386902 | 2.50270009040833 | 2.48790001869202 | 2.48189997673035 | 2.48259997367859 | 2.48790001869202 | 2.49629998207092 | 2.50650000572205 | 2.51740002632141 | 2.52810001373291 | 2.53780007362366 | 2.54620003700256 | 2.55259990692139 | 2.55679988861084 | 2.55850005149841 | 2.55749988555908 | 2.55380010604858 | 2.54730010032654 | 2.5378999710083 | 2.51250004768372 | 2.4860999584198 | 2.47119998931885 | 2.4653000831604 | 2.46620011329651 | 2.47199988365173 | 2.48110008239746 | 2.49230003356934 | 2.50419998168945 | 2.51600003242493 | 2.52679991722107 | 2.53609991073608 | 2.54320001602173 | 2.54769992828369 | 2.54929995536804 | 2.54769992828369 | 2.542799949646 | 2.53430008888245 | 2.52230000495911 |
| 29-05-2007 | -5.2853364071154 | 7.87007609113024 | 0.000726680250904006 | 19.7644728741037 | 2.34529995918274 | 2.29590010643005 | 2.27250003814697 | 2.26979994773865 | 2.2820999622345 | 2.30430006980896 | 2.33229994773865 | 2.36290001869202 | 2.3938000202179 | 2.42319989204407 | 2.45029997825623 | 2.47429990768433 | 2.49499988555908 | 2.51230001449585 | 2.52640008926392 | 2.53730010986328 | 2.54550004005432 | 2.5511999130249 | 2.27160000801086 | 2.68930006027222 | 2.55480003356934 | 2.52929997444153 | 2.21760002098083 | 2.18909991493225 | 2.22420009384155 | 2.29819993553162 | 2.39010008544922 | 2.48429990348816 | 2.57039994773865 | 2.64240010032654 | 2.69770011062622 | 2.73580003890991 | 2.75769994850159 | 2.76530010795593 | 2.7609999710083 | 2.74699998130798 | 2.72560010566711 | 2.69920003929138 | 2.6694998878479 | 2.63849992599487 | 2.60749988517761 | 2.36019992828369 | 2.31100010871887 | 2.28769993782043 | 2.28460001945496 | 2.2960000038147 | 2.31690001487732 | 2.34299993515015 | 2.37140011787415 | 2.39980006217957 | 2.42670011520386 | 2.45129990577698 | 2.47300004959106 | 2.49160003662109 | 2.50720000267029 | 2.51979994773865 | 2.5297999382019 | 2.53740000724792 | 2.54290008544922 | 2.54670000076294 | 6.25739360863456 | 17.6202581888049 | 2.47449994087219 | 2.6716001033783 | 2.59500002861023 | 2.43449997901917 | 2.42580008506775 | 2.44339990615845 | 2.47740006446838 | 2.51959991455078 | 2.56380009651184 | 2.60520005226135 | 2.64019989967346 | 2.66599988937378 | 2.68079996109009 | 2.68350005149841 | 2.67319989204407 | 2.6496000289917 | 2.61290001869202 | 2.56329989433289 | 2.50119996070862 | 2.4274001121521 | 2.34240007400513 | 2.24710011482239 | 2.5074999332428 | 2.48629999160767 | 2.47699999809265 | 2.47650003433228 | 2.48230004310608 | 2.49239993095398 | 2.50480008125305 | 2.51839995384216 | 2.5320999622345 | 2.54480004310608 | 2.5560998916626 | 2.56539988517761 | 2.57220005989075 | 2.57649993896484 | 2.57800006866455 | 2.57669997215271 | 2.57240009307861 | 2.56529998779297 | 2.55539989471436 | 2.49140000343323 | 2.47009992599487 | 2.46079993247986 | 2.46050000190735 | 2.46679997444153 | 2.47749996185303 | 2.49090003967285 | 2.50559997558594 | 2.52040004730225 | 2.53439998626709 | 2.54679989814758 | 2.55699992179871 | 2.56459999084473 | 2.56909990310669 | 2.57030010223389 | 2.56820011138916 | 2.56240010261536 | 2.55310010910034 | 2.54029989242554 |
| 28-05-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-05-2007 | -3.97906938616667 | 6.46751818563996 | -0.000755373036253278 | 16.7023930554833 | 2.40829992294312 | 2.3484001159668 | 2.31820011138916 | 2.31040000915527 | 2.31870007514954 | 2.33750009536743 | 2.36260008811951 | 2.39079999923706 | 2.41969990730286 | 2.44770002365112 | 2.47370004653931 | 2.49699997901917 | 2.51749992370605 | 2.53480005264282 | 2.54909992218018 | 2.56060004234314 | 2.56940007209778 | 2.5757999420166 | 2.29239988327026 | 2.69770002365112 | 2.58019995689392 | 2.54069995880127 | 2.25410005989075 | 2.21689991531372 | 2.24689998321533 | 2.31670004577637 | 2.40470006637573 | 2.49560005073547 | 2.57939991111755 | 2.65059990386963 | 2.70629991722107 | 2.74610008087158 | 2.77089998130798 | 2.78209989013672 | 2.78169990997314 | 2.77199990501404 | 2.75479998092651 | 2.73220003814697 | 2.70580004653931 | 2.67730011177063 | 2.64759993209839 | 2.42429995536804 | 2.36470007896423 | 2.3345000743866 | 2.32649993896484 | 2.333899974823 | 2.35139989852905 | 2.37470006942749 | 2.40079998970032 | 2.42729997634888 | 2.45280003547668 | 2.47630000114441 | 2.49729990959167 | 2.51559996604919 | 2.53110003471375 | 2.54390001296997 | 2.55419993400574 | 2.56229996681213 | 2.5683000087738 | 2.5725998878479 | 5.63758554373836 | 16.3426286275824 | 2.43910002708435 | 2.66599988937378 | 2.58179998397827 | 2.36529994010925 | 2.37120008468628 | 2.40240001678467 | 2.44799995422363 | 2.49959993362427 | 2.55069994926453 | 2.59680008888245 | 2.63420009613037 | 2.66070008277893 | 2.67479991912842 | 2.67540001869202 | 2.66230010986328 | 2.63560009002686 | 2.59540009498596 | 2.54250001907349 | 2.47749996185303 | 2.40129995346069 | 2.31469988822937 | 2.21880006790161 | 2.42289996147156 | 2.40879988670349 | 2.40659999847412 | 2.41280007362366 | 2.42470002174377 | 2.44020009040833 | 2.45740008354187 | 2.47510004043579 | 2.49210000038147 | 2.50760006904602 | 2.52099990844727 | 2.53200006484985 | 2.54010009765625 | 2.54530000686646 | 2.54739999771118 | 2.54640007019043 | 2.54239988327026 | 2.53539991378784 | 2.52550005912781 | 2.40790009498596 | 2.3938000202179 | 2.39170002937317 | 2.39820003509521 | 2.41079998016357 | 2.42709994316101 | 2.44549989700317 | 2.46449995040894 | 2.4828999042511 | 2.49979996681213 | 2.51449990272522 | 2.52649998664856 | 2.5353000164032 | 2.54069995880127 | 2.54259991645813 | 2.54069995880127 | 2.53509998321533 | 2.52579998970032 | 2.51290011405945 |
| 24-05-2007 | -52.7786647622468 | 55.1639647270319 | -3934.15351279751 | 4024.72923941746 | 2.43120002746582 | 2.35400009155273 | 2.31599998474121 | 2.30649995803833 | 2.31640005111694 | 2.33879995346069 | 2.36829996109009 | 2.40070009231567 | 2.43330001831055 | 2.4640998840332 | 2.4918999671936 | 2.51609992980957 | 2.53620004653931 | 2.5524001121521 | 2.56480002403259 | 2.57389998435974 | 2.58019995689392 | 2.58410000801086 | 2.28110003471375 | 2.74530005455017 | 2.58619999885559 | 2.57170009613037 | 2.22950001792908 | 2.18699988288879 | 2.22750009841919 | 2.31409990081787 | 2.41970002632141 | 2.52559998588562 | 2.62020007514954 | 2.69689994392395 | 2.75299992408752 | 2.78840007591248 | 2.80440005226135 | 2.80399998283386 | 2.7902000667572 | 2.76639999313355 | 2.73610003051758 | 2.70279997062683 | 2.66960001564026 | 2.63919989089966 | 2.61440003700256 | 2.44810009002686 | 2.37109994888306 | 2.33310008049011 | 2.3231999874115 | 2.33209991455078 | 2.35290002822876 | 2.38030004501343 | 2.41020011901855 | 2.4400999546051 | 2.46810007095337 | 2.49329996109009 | 2.51500010490417 | 2.53320002555847 | 2.54769992828369 | 2.55909991264343 | 2.56750011444092 | 2.57349991798401 | 2.57750010490417 | 2.58010005950928 | 28.4214649363129 | 28.6791303900654 | 2.4439001083374 | 2.61960005760193 | 2.55019998550415 | 2.37129998207092 | 2.38720011711121 | 2.41319990158081 | 2.44600009918213 | 2.48259997367859 | 2.52020001411438 | 2.55629992485046 | 2.58870005607605 | 2.61540007591248 | 2.63459992408752 | 2.64479994773865 | 2.64450001716614 | 2.6324999332428 | 2.60780000686646 | 2.56949996948242 | 2.51670002937317 | 2.44889998435974 | 2.36560010910034 | 2.26629996299744 | 2.38649988174438 | 2.38840007781982 | 2.39459991455078 | 2.40400004386902 | 2.41580009460449 | 2.42919993400574 | 2.44359993934631 | 2.45819997787476 | 2.47259998321533 | 2.48620009422302 | 2.49860000610352 | 2.50939989089966 | 2.51830005645752 | 2.52489995956421 | 2.52909994125366 | 2.53060007095337 | 2.52920007705688 | 2.52489995956421 | 2.51729989051819 | 2.37229990959167 | 2.37430000305176 | 2.38059997558594 | 2.39030003547668 | 2.40260004997253 | 2.41669988632202 | 2.43190002441406 | 2.4475998878479 | 2.46309995651245 | 2.47790002822876 | 2.49140000343323 | 2.50329995155334 | 2.51300001144409 | 2.52020001411438 | 2.5246000289917 | 2.52570009231567 | 2.52340006828308 | 2.51740002632141 | 2.50740003585815 |
| 23-05-2007 | -27.7794008689094 | 30.1547329119513 | 3.33096893354504 | 69.2438161734863 | 2.42770004272461 | 2.34439992904663 | 2.30209994316101 | 2.28949999809265 | 2.29699993133545 | 2.31760001182556 | 2.34549999237061 | 2.37669992446899 | 2.40840005874634 | 2.43849992752075 | 2.46580004692078 | 2.48959994316101 | 2.50959992408752 | 2.52579998970032 | 2.53819990158081 | 2.54739999771118 | 2.55360007286072 | 2.55739998817444 | 2.25130009651184 | 2.7114999294281 | 2.55920004844666 | 2.53859996795654 | 2.21119990997314 | 2.16219995651245 | 2.19930003967285 | 2.28380000839233 | 2.38780001945496 | 2.49269995803833 | 2.58669998397827 | 2.66339995231628 | 2.71990002593994 | 2.75609989089966 | 2.77350008735657 | 2.77460009918213 | 2.76230005912781 | 2.7397000667572 | 2.71020011901855 | 2.67670001068115 | 2.64199991073608 | 2.6087000907898 | 2.57910007400513 | 2.44460010528564 | 2.36150002479553 | 2.31940007209778 | 2.30640006065369 | 2.31299996376038 | 2.33200001716614 | 2.3578999042511 | 2.38669991493225 | 2.41569995880127 | 2.44309997558594 | 2.46779990196228 | 2.48920011520386 | 2.50720000267029 | 2.52169990539551 | 2.53299999237061 | 2.54150009155273 | 2.54749989509583 | 2.55139994621277 | 2.55360007286072 | 11.553474000446 | 29.9999738834163 | 2.48140001296997 | 2.66810011863708 | 2.59789991378784 | 2.38560009002686 | 2.41190004348755 | 2.44659996032715 | 2.48629999160767 | 2.52789998054504 | 2.56850004196167 | 2.60570001602173 | 2.63750004768372 | 2.66219997406006 | 2.67810010910034 | 2.68409991264343 | 2.67899990081787 | 2.66199994087219 | 2.6324999332428 | 2.58979988098145 | 2.53369998931885 | 2.46390008926392 | 2.38019990921021 | 2.28259992599487 | 2.3889000415802 | 2.39650011062622 | 2.40779995918274 | 2.42179989814758 | 2.43770003318787 | 2.45449995994568 | 2.47160005569458 | 2.48839998245239 | 2.50440001487732 | 2.51909995079041 | 2.5320999622345 | 2.54310011863708 | 2.55189990997314 | 2.55819988250732 | 2.56180000305176 | 2.56270003318787 | 2.56060004234314 | 2.55550003051758 | 2.54739999771118 | 2.37479996681213 | 2.3824999332428 | 2.39400005340576 | 2.40849995613098 | 2.42490005493164 | 2.44250011444092 | 2.46070003509521 | 2.478600025177 | 2.49580001831055 | 2.51169991493225 | 2.52589988708496 | 2.5378999710083 | 2.54749989509583 | 2.55419993400574 | 2.55780005455017 | 2.55809998512268 | 2.55489993095398 | 2.54800009727478 | 2.53719997406006 |
| 22-05-2007 | -47.0665015236664 | 49.3864041008163 | -3722.10388777149 | 3803.16619428147 | 2.46250009536743 | 2.36560010910034 | 2.31349992752075 | 2.29380011558533 | 2.29629993438721 | 2.3131000995636 | 2.33829998970032 | 2.3675000667572 | 2.39759993553162 | 2.42650008201599 | 2.45269989967346 | 2.4753999710083 | 2.49440002441406 | 2.50950002670288 | 2.52099990844727 | 2.52900004386902 | 2.53419995307922 | 2.53690004348755 | 2.22699999809265 | 2.68619990348816 | 2.53780007362366 | 2.51250004768372 | 2.21440001716614 | 2.14909992218018 | 2.1773998878479 | 2.2581000377655 | 2.36109991912842 | 2.46629993019104 | 2.56099989280701 | 2.6382999004364 | 2.69510008277893 | 2.73109995689392 | 2.74749996032715 | 2.74710005378723 | 2.7328000289917 | 2.70810001869202 | 2.67619991722107 | 2.64040002937317 | 2.60370008049011 | 2.56900003433228 | 2.53869992408752 | 2.48009991645813 | 2.38359999656677 | 2.33170008659363 | 2.31170010566711 | 2.31329989433289 | 2.32859992980957 | 2.35190010070801 | 2.37870001792908 | 2.40619993209839 | 2.43239998817444 | 2.45600008964539 | 2.47650003433228 | 2.49349999427795 | 2.50710010528564 | 2.51749992370605 | 2.52500009536743 | 2.53010010719299 | 2.53309988975525 | 2.53449988365173 | 28.5542206449423 | 28.7931009026203 | 2.46329998970032 | 2.65680003166199 | 2.58410000801086 | 2.35549998283386 | 2.38840007781982 | 2.4274001121521 | 2.4695999622345 | 2.51270008087158 | 2.55430006980896 | 2.59260010719299 | 2.6256000995636 | 2.65179991722107 | 2.66980004310608 | 2.67840003967285 | 2.67639994621277 | 2.6628999710083 | 2.63709998130798 | 2.59820008277893 | 2.54579997062683 | 2.47939991950989 | 2.39849996566772 | 2.30290007591248 | 2.34710001945496 | 2.35960006713867 | 2.37459993362427 | 2.3914999961853 | 2.40960001945496 | 2.42820000648499 | 2.44670009613037 | 2.46479988098145 | 2.48189997673035 | 2.49760007858276 | 2.51169991493225 | 2.52379989624023 | 2.53369998931885 | 2.541100025177 | 2.5460000038147 | 2.54800009727478 | 2.54719996452332 | 2.54340004920959 | 2.53660011291504 | 2.33360004425049 | 2.34619998931885 | 2.36150002479553 | 2.37890005111694 | 2.39759993553162 | 2.41700005531311 | 2.43659996986389 | 2.45580005645752 | 2.47420001029968 | 2.49119997024536 | 2.50650000572205 | 2.51979994773865 | 2.53049993515015 | 2.53859996795654 | 2.54360008239746 | 2.54530000686646 | 2.54360008239746 | 2.53810000419617 | 2.52880001068115 |
| 21-05-2007 | -50.4743849707874 | 52.7366066389692 | -3635.67477889505 | 3722.36913039363 | 2.49130010604858 | 2.39260005950928 | 2.33689999580383 | 2.31259989738464 | 2.30999994277954 | 2.32179999351501 | 2.34240007400513 | 2.36759996414185 | 2.39429998397827 | 2.4203999042511 | 2.44460010528564 | 2.46609997749329 | 2.48449993133545 | 2.49959993362427 | 2.51169991493225 | 2.52099990844727 | 2.52789998054504 | 2.53279995918274 | 2.22720003128052 | 2.65170001983643 | 2.53629994392395 | 2.48690009117126 | 2.24200001144409 | 2.16749999504089 | 2.18389993972778 | 2.25219996910095 | 2.34429993515015 | 2.44099989509583 | 2.53010007820129 | 2.60449996528626 | 2.66099995765686 | 2.6991999797821 | 2.71999999237061 | 2.72569995613098 | 2.71919993438721 | 2.70359995727539 | 2.68179988594055 | 2.65730009155273 | 2.63269992523193 | 2.61079993019104 | 2.59390003700256 | 2.50939989089966 | 2.41100001335144 | 2.35560011863708 | 2.33100008964539 | 2.32780003547668 | 2.33839988708496 | 2.35719990730286 | 2.38019990921021 | 2.40450000762939 | 2.42810010910034 | 2.44989991188049 | 2.46919989585876 | 2.48559999465942 | 2.49909996986389 | 2.50999999046326 | 2.51839995384216 | 2.52480006217957 | 2.52940011024475 | 2.53290009498596 | 28.508621761776 | 28.7702322659366 | 2.41389989852905 | 2.62610006332397 | 2.54590010643005 | 2.29949998855591 | 2.33480000495911 | 2.37680006027222 | 2.42260003089905 | 2.46950006484985 | 2.51500010490417 | 2.55699992179871 | 2.59360003471375 | 2.62310004234314 | 2.6438000202179 | 2.65450000762939 | 2.65400004386902 | 2.64120006561279 | 2.61520004272461 | 2.57540011405945 | 2.52099990844727 | 2.45160007476807 | 2.36680006980896 | 2.26629996299744 | 2.28920006752014 | 2.30250000953674 | 2.31859993934631 | 2.33680009841919 | 2.35630011558533 | 2.37639999389648 | 2.39660000801086 | 2.41630005836487 | 2.43499994277954 | 2.45230007171631 | 2.46779990196228 | 2.48130011558533 | 2.49239993095398 | 2.50099992752075 | 2.50670003890991 | 2.50950002670288 | 2.50920009613037 | 2.5058000087738 | 2.49900007247925 | 2.27629995346069 | 2.28970003128052 | 2.3060998916626 | 2.32480001449585 | 2.34500002861023 | 2.36610007286072 | 2.38739991188049 | 2.40829992294312 | 2.42840003967285 | 2.44709992408752 | 2.46399998664856 | 2.47869992256165 | 2.49090003967285 | 2.50009989738464 | 2.50609993934631 | 2.50869989395142 | 2.5074999332428 | 2.50239992141724 | 2.49320006370544 |
| 18-05-2007 | -27.3752652329191 | 29.6041595781146 | 4.77148126661916 | 68.3064219719877 | 2.51510000228882 | 2.41009998321533 | 2.34820008277893 | 2.31789994239807 | 2.3099000453949 | 2.31710004806519 | 2.33380007743835 | 2.35599994659424 | 2.38059997558594 | 2.40560007095337 | 2.4293999671936 | 2.45120000839233 | 2.47049999237061 | 2.48699998855591 | 2.50079989433289 | 2.51220011711121 | 2.52119994163513 | 2.52830004692078 | 2.20860004425049 | 2.6191999912262 | 2.53379988670349 | 2.45409989356995 | 2.25320009040832 | 2.16609993591309 | 2.17060003204346 | 2.22900009498596 | 2.31389991035461 | 2.40629991264343 | 2.49429995689392 | 2.57050003700256 | 2.63130001106262 | 2.67570007820129 | 2.70439992752075 | 2.7189000328064 | 2.72140001678467 | 2.71469997901916 | 2.70139998588562 | 2.68409993476868 | 2.66519999465942 | 2.64719992713928 | 2.63199997062683 | 2.5336000919342 | 2.42899990081787 | 2.36739993095398 | 2.33699989318848 | 2.32850003242493 | 2.3345000743866 | 2.34969997406006 | 2.36989998817444 | 2.39219999313354 | 2.41470003128052 | 2.43610000610352 | 2.45549988746643 | 2.47259998321533 | 2.48729991912842 | 2.49950003623962 | 2.50959992408752 | 2.51769995689392 | 2.52410006523132 | 2.52920007705688 | 11.0541020092379 | 29.9998616547147 | 2.45530009269714 | 2.67239999771118 | 2.59500002861023 | 2.30979990959167 | 2.36030006408691 | 2.41359996795654 | 2.46709990501404 | 2.51850008964539 | 2.56590008735657 | 2.60730004310608 | 2.64129996299744 | 2.66659998893738 | 2.68199992179871 | 2.68650007247925 | 2.6793999671936 | 2.66009998321533 | 2.62800002098083 | 2.58270001411438 | 2.52410006523132 | 2.45190000534058 | 2.36610007286072 | 2.26670002937317 | 2.27900004386902 | 2.30159997940063 | 2.32559990882874 | 2.35030007362366 | 2.37509989738464 | 2.39949989318848 | 2.42289996147156 | 2.44490003585815 | 2.46510004997253 | 2.48329997062683 | 2.49909996986389 | 2.51239991188049 | 2.52300000190735 | 2.53069996833801 | 2.53550004959106 | 2.53710007667542 | 2.53570008277893 | 2.53110003471375 | 2.52340006828308 | 2.26640009880066 | 2.28909993171692 | 2.31360006332397 | 2.33890008926392 | 2.36459994316101 | 2.39010000228882 | 2.41470003128052 | 2.4381000995636 | 2.45970010757446 | 2.47930002212524 | 2.49650001525879 | 2.51090002059937 | 2.52230000495911 | 2.53049993515015 | 2.53520011901855 | 2.53640007972717 | 2.53379988670349 | 2.5271999835968 | 2.51679992675781 |
| 17-05-2007 | -27.59510495202 | 29.7808440070137 | 3.65692063924271 | 68.5726683985332 | 2.52800011634827 | 2.41449999809265 | 2.34960007667542 | 2.31870007514954 | 2.31100010871887 | 2.31859993934631 | 2.33540010452271 | 2.35739994049072 | 2.38129997253418 | 2.40520000457764 | 2.42770004272461 | 2.44810009002686 | 2.46580004692078 | 2.48079991340637 | 2.49320006370544 | 2.50300002098083 | 2.51060009002686 | 2.5164999961853 | 2.20709991455078 | 2.61360001564026 | 2.52090001106262 | 2.45469999313354 | 2.24060002441406 | 2.15500010223389 | 2.1660999961853 | 2.23010010147095 | 2.31759989585876 | 2.40989991340637 | 2.49530011177063 | 2.56739997177124 | 2.62329996414185 | 2.66269994697571 | 2.6863999835968 | 2.69629996833801 | 2.69510003395081 | 2.68529990577698 | 2.66959988861084 | 2.65070001564026 | 2.63100008163452 | 2.61269998397827 | 2.59790006370544 | 2.54699993133545 | 2.43379998207092 | 2.3691999912262 | 2.33820009231567 | 2.32990002632141 | 2.33629989624023 | 2.35150003433228 | 2.37140011787415 | 2.39310002326965 | 2.41470003128052 | 2.4349000453949 | 2.45309996604919 | 2.46880006790161 | 2.48219990730286 | 2.49309992790222 | 2.50189995765686 | 2.50880002975464 | 2.51419997215271 | 2.51830005645752 | 11.5370505873861 | 29.9997692155961 | 2.40039992332458 | 2.6356999874115 | 2.54999995231628 | 2.25559997558594 | 2.30469989776611 | 2.3585000038147 | 2.41389989852905 | 2.46830010414124 | 2.51920008659363 | 2.56469988822937 | 2.60290002822876 | 2.63240003585815 | 2.65190005302429 | 2.6603000164032 | 2.65680003166199 | 2.64059996604919 | 2.61120009422302 | 2.56820011138916 | 2.51139998435974 | 2.44059991836548 | 2.35570001602173 | 2.25679993629456 | 2.22869992256165 | 2.24950003623962 | 2.27250003814697 | 2.29690003395081 | 2.32189989089966 | 2.34689998626709 | 2.37120008468628 | 2.39429998397827 | 2.41580009460449 | 2.43540000915527 | 2.45269989967346 | 2.46740007400513 | 2.47939991950989 | 2.48860001564026 | 2.49469995498657 | 2.49760007858276 | 2.4974000453949 | 2.49399995803833 | 2.48720002174377 | 2.21659994125366 | 2.23760008811951 | 2.26099991798401 | 2.28609991073608 | 2.3118999004364 | 2.33800005912781 | 2.36350011825562 | 2.38809990882874 | 2.41109991073608 | 2.43219995498657 | 2.45090007781982 | 2.46700000762939 | 2.48000001907349 | 2.48979997634888 | 2.49620008468628 | 2.49880003929138 | 2.49760007858276 | 2.49239993095398 | 2.48320007324219 |
| 16-05-2007 | -7.00684669358043 | 9.23318714758763 | 0.00270555285446946 | 23.67611934321 | 2.49020004272461 | 2.38240003585815 | 2.32290005683899 | 2.29629993438721 | 2.29150009155273 | 2.30069994926453 | 2.31820011138916 | 2.33999991416931 | 2.36330008506775 | 2.38649988174438 | 2.40829992294312 | 2.42820000648499 | 2.44569993019104 | 2.46079993247986 | 2.47350001335144 | 2.48399996757507 | 2.49259996414185 | 2.49950003623962 | 2.20180010795593 | 2.59019994735718 | 2.50500011444092 | 2.44129991531372 | 2.21350003738403 | 2.14029989738464 | 2.1593000328064 | 2.2257999332428 | 2.31169994544983 | 2.39960008125305 | 2.47939988174438 | 2.54639998054504 | 2.59839999427795 | 2.6355999168396 | 2.65929994735718 | 2.6713000164032 | 2.67380005455017 | 2.66900002861023 | 2.65910000801086 | 2.64589989318848 | 2.63110006141663 | 2.61640003890991 | 2.60309993133545 | 2.50850009918213 | 2.40109992027283 | 2.34170007705688 | 2.31500005722046 | 2.30960011482239 | 2.31760001182556 | 2.33349990844727 | 2.35330009460449 | 2.37450003623962 | 2.39549994468689 | 2.41510009765625 | 2.43289995193481 | 2.44849991798401 | 2.46189999580383 | 2.47320008277893 | 2.48250007629395 | 2.49020004272461 | 2.49650001525879 | 2.50149989128113 | 6.96886126585237 | 18.5817071600354 | 2.34920001029968 | 2.6324999332428 | 2.52880001068115 | 2.21169996261597 | 2.24990010261536 | 2.3043999671936 | 2.3675000667572 | 2.43280005455017 | 2.49519991874695 | 2.55100011825562 | 2.59710001945496 | 2.63150000572205 | 2.6528000831604 | 2.65980005264282 | 2.6521999835968 | 2.62969994544983 | 2.59249997138977 | 2.54089999198914 | 2.47550010681152 | 2.39689993858337 | 2.30579996109009 | 2.20300006866455 | 2.21849989891052 | 2.2260000705719 | 2.24119997024536 | 2.26180005073547 | 2.28579998016357 | 2.31159996986389 | 2.33780002593994 | 2.36330008506775 | 2.38739991188049 | 2.40919995307922 | 2.4284999370575 | 2.44470000267029 | 2.45760011672974 | 2.46709990501404 | 2.47320008277893 | 2.47560000419617 | 2.47460007667542 | 2.47009992599487 | 2.46219992637634 | 2.20619988441467 | 2.21379995346069 | 2.22939991950989 | 2.2506000995636 | 2.27559995651245 | 2.30250000953674 | 2.33019995689392 | 2.35739994049072 | 2.38319993019104 | 2.40680003166199 | 2.42770004272461 | 2.44539999961853 | 2.45939993858337 | 2.4695999622345 | 2.47580003738403 | 2.47769999504089 | 2.47550010681152 | 2.46900010108948 | 2.45830011367798 |
| 15-05-2007 | -19.3150755719608 | 21.5398116467165 | -0.045823374499156 | 51.5257326896163 | 2.50040006637573 | 2.38949990272522 | 2.32949995994568 | 2.30399990081787 | 2.30089998245239 | 2.3118999004364 | 2.33089995384216 | 2.35369992256165 | 2.3775999546051 | 2.40070009231567 | 2.42179989814758 | 2.44050002098083 | 2.45650005340576 | 2.46979999542236 | 2.48070001602173 | 2.48950004577637 | 2.49650001525879 | 2.50230002403259 | 2.21370005607605 | 2.6091001033783 | 2.50720000267029 | 2.46239995956421 | 2.21390000724792 | 2.14270011749268 | 2.16769999008179 | 2.24079993858337 | 2.33190004119873 | 2.42270010757446 | 2.5026998840332 | 2.56719993476868 | 2.61450007858276 | 2.64530003471375 | 2.66160010185242 | 2.66590010490417 | 2.66139997138977 | 2.65079990348816 | 2.63700007019043 | 2.62290006103516 | 2.61049994544983 | 2.60210006446838 | 2.59950001068115 | 2.51909995079041 | 2.40849995613098 | 2.34859991073608 | 2.32279992103577 | 2.31900000572205 | 2.32879996299744 | 2.3461000919342 | 2.3668999671936 | 2.38860011100769 | 2.40949988365173 | 2.4284999370575 | 2.44519996643066 | 2.4595000743866 | 2.47140002250671 | 2.4811999797821 | 2.48909997940063 | 2.49550008773804 | 2.50079989433289 | 2.50530004501343 | 10.0719895562225 | 24.5129080769627 | 2.33680009841919 | 2.62490010261536 | 2.51449990272522 | 2.21259999275208 | 2.24569988250732 | 2.29460000991821 | 2.35310006141663 | 2.41569995880127 | 2.47779989242554 | 2.5359001159668 | 2.58660006523132 | 2.62739992141724 | 2.65639996528625 | 2.67179989814758 | 2.67249989509583 | 2.65750002861023 | 2.62630009651184 | 2.57859992980957 | 2.51399993896484 | 2.43280005455017 | 2.33509993553162 | 2.22119998931885 | 2.22029995918274 | 2.22670006752014 | 2.24009990692139 | 2.25850009918213 | 2.28049993515015 | 2.30469989776611 | 2.32969999313354 | 2.35479998588562 | 2.37890005111694 | 2.40140008926392 | 2.42179989814758 | 2.43950009346008 | 2.45429992675781 | 2.46569991111755 | 2.47370004653931 | 2.4779999256134 | 2.47849988937378 | 2.47519993782043 | 2.46810007095337 | 2.20799994468689 | 2.21449995040894 | 2.22819995880127 | 2.24720001220703 | 2.26999998092651 | 2.29530000686646 | 2.32179999351501 | 2.34850001335144 | 2.3743999004364 | 2.39879989624023 | 2.42109990119934 | 2.44050002098083 | 2.45659995079041 | 2.46900010108948 | 2.47749996185303 | 2.48160004615784 | 2.4811999797821 | 2.47620010375977 | 2.46630001068115 |
| 14-05-2007 | -5.61101348757914 | 7.75897997741447 | -0.000402513098198682 | 20.675441117756 | 2.58010005950928 | 2.45959997177124 | 2.39109992980957 | 2.3578999042511 | 2.34789991378784 | 2.35249996185303 | 2.36590003967285 | 2.38389992713928 | 2.40380001068115 | 2.42379999160767 | 2.44269990921021 | 2.45980000495911 | 2.47499990463257 | 2.48790001869202 | 2.49889993667603 | 2.50789999961853 | 2.51519989967346 | 2.52099990844727 | 2.23729991912842 | 2.59960007667542 | 2.52570009231567 | 2.46119999885559 | 2.27259998474121 | 2.18589991149902 | 2.19720002937317 | 2.25809998779297 | 2.33879995536804 | 2.42139997406006 | 2.49609998931885 | 2.55790005531311 | 2.60550009346008 | 2.63899996185303 | 2.65980003166199 | 2.67010002822876 | 2.67169988517761 | 2.66699991035461 | 2.65780010681152 | 2.6460001033783 | 2.63299997253418 | 2.62019988937378 | 2.60870006217957 | 2.60010004043579 | 2.47989988327026 | 2.41170001029968 | 2.37840008735657 | 2.36770009994507 | 2.37129998207092 | 2.38319993019104 | 2.39939999580383 | 2.41739988327026 | 2.43530011177063 | 2.45210003852844 | 2.46740007400513 | 2.48079991340637 | 2.49230003356934 | 2.50189995765686 | 2.50990009307861 | 2.51640009880066 | 2.52169990539551 | 2.52589988708496 | 6.00998130994165 | 16.9328957275101 | 2.28390002250671 | 2.62120008468628 | 2.49880003929138 | 2.12150001525879 | 2.16720008850098 | 2.23329997062683 | 2.30970001220703 | 2.38820004463196 | 2.46280002593994 | 2.52880001068115 | 2.58299994468689 | 2.62299990653992 | 2.64750003814697 | 2.65569996833801 | 2.64709997177124 | 2.62210011482239 | 2.58100008964539 | 2.52449989318848 | 2.4533998966217 | 2.36870002746582 | 2.27150011062622 | 2.16269993782043 | 2.12930011749268 | 2.13720011711121 | 2.15510010719299 | 2.17969989776611 | 2.20860004425049 | 2.23950004577637 | 2.27090001106262 | 2.30139994621277 | 2.32999992370605 | 2.35590004920959 | 2.37870001792908 | 2.39800000190735 | 2.41339993476868 | 2.42479991912842 | 2.43230009078979 | 2.43580007553101 | 2.43540000915527 | 2.43120002746582 | 2.42339992523193 | 2.11789989471436 | 2.12599992752075 | 2.14429998397827 | 2.16960000991821 | 2.19950008392334 | 2.23189997673035 | 2.26500010490417 | 2.29739999771118 | 2.32809996604919 | 2.3561999797821 | 2.38089990615845 | 2.40179991722107 | 2.41849994659424 | 2.43079996109009 | 2.43849992752075 | 2.44160008430481 | 2.43989992141724 | 2.43370008468628 | 2.42289996147156 |
| 11-05-2007 | -37.3735335672551 | 39.4812182293758 | 2.46115897196557 | 91.2657233971928 | 2.57290005683899 | 2.44199991226196 | 2.37109994888306 | 2.3403000831604 | 2.33520007133484 | 2.34579992294312 | 2.36520004272461 | 2.38840007781982 | 2.41230010986328 | 2.4349000453949 | 2.45510005950928 | 2.47230005264282 | 2.48629999160767 | 2.49720001220703 | 2.50539994239807 | 2.5113000869751 | 2.51539993286133 | 2.51839995384216 | 2.22919988632202 | 2.64490008354187 | 2.52069997787476 | 2.49559998512268 | 2.23389996986389 | 2.15100011672974 | 2.17889994735718 | 2.26040008621216 | 2.36030000190735 | 2.45730008659363 | 2.54039998397827 | 2.60419995346069 | 2.64770005226135 | 2.67210006599426 | 2.67990002174377 | 2.67470008239746 | 2.65999997024536 | 2.63960005645752 | 2.61689989433289 | 2.59529992446899 | 2.57749994163513 | 2.56630001220703 | 2.56380000038147 | 2.59310007095337 | 2.46250009536743 | 2.39190006256104 | 2.36069989204407 | 2.35479998588562 | 2.36400008201599 | 2.38150000572205 | 2.40260004997253 | 2.42429995536804 | 2.44470000267029 | 2.46280002593994 | 2.47819995880127 | 2.49070000648499 | 2.50049996376038 | 2.50789999961853 | 2.51340007781982 | 2.51740002632141 | 2.52029991149902 | 2.52259993553162 | 12.0917852202975 | 29.9999808072997 | 2.26600003242493 | 2.57649993896484 | 2.45650005340576 | 2.12590003013611 | 2.16739988327026 | 2.22230005264282 | 2.28539991378784 | 2.35199999809265 | 2.41829991340637 | 2.48070001602173 | 2.53620004653931 | 2.58229994773865 | 2.61669993400574 | 2.63779997825623 | 2.64389991760254 | 2.63380002975464 | 2.60669994354248 | 2.56170010566711 | 2.49830007553101 | 2.41630005836487 | 2.31529998779297 | 2.19539999961853 | 2.1191999912262 | 2.13150000572205 | 2.14949989318848 | 2.17179989814758 | 2.19700002670288 | 2.22399997711182 | 2.25180006027222 | 2.27929997444153 | 2.30599999427795 | 2.33100008964539 | 2.35380005836487 | 2.37400007247925 | 2.39109992980957 | 2.40490007400513 | 2.41510009765625 | 2.42140007019043 | 2.42370009422302 | 2.42199993133545 | 2.41599988937378 | 2.10809993743896 | 2.12050008773804 | 2.1389000415802 | 2.16179990768433 | 2.18790006637573 | 2.21609997749329 | 2.24530005455017 | 2.27469992637634 | 2.30320000648499 | 2.33019995689392 | 2.35509991645813 | 2.37719988822937 | 2.39590001106262 | 2.41100001335144 | 2.42190003395081 | 2.42840003967285 | 2.43009996414185 | 2.4268000125885 | 2.41829991340637 |
| 10-05-2007 | -9.48314397931959 | 11.5785759902211 | 0.00696659094260169 | 29.6485428521034 | 2.59400010108948 | 2.46050000190735 | 2.38720011711121 | 2.35380005836487 | 2.3461000919342 | 2.35400009155273 | 2.37080001831055 | 2.39190006256104 | 2.41420006752014 | 2.43580007553101 | 2.45549988746643 | 2.47289991378784 | 2.48769998550415 | 2.49990010261536 | 2.50970005989075 | 2.51749992370605 | 2.52349996566772 | 2.52819991111755 | 2.23250007629395 | 2.63179993629456 | 2.53200006484985 | 2.48589992523193 | 2.24939990997314 | 2.16229999656677 | 2.18510006904602 | 2.26079995193481 | 2.35480008850098 | 2.44720011329651 | 2.52729997177124 | 2.59060002288818 | 2.63599998283386 | 2.66469991188049 | 2.67910004234314 | 2.68189989433289 | 2.67610001106262 | 2.66440001831055 | 2.64949998550415 | 2.63380008468628 | 2.61920008049011 | 2.60749997596741 | 2.59979994621277 | 2.61459994316101 | 2.48140001296997 | 2.40829992294312 | 2.37470006942749 | 2.36619997024536 | 2.37280011177063 | 2.38790011405945 | 2.40700006484985 | 2.42709994316101 | 2.4465000629425 | 2.46420001983643 | 2.47970008850098 | 2.49279999732971 | 2.50359988212585 | 2.51239991188049 | 2.51939988136292 | 2.52489995956421 | 2.52920007705688 | 2.53279995918274 | 7.20143554973303 | 19.1916152441326 | 2.22889995574951 | 2.57680010795593 | 2.44700002670288 | 2.07310009002686 | 2.11640000343323 | 2.17989993095398 | 2.25460004806519 | 2.33279991149902 | 2.40879988670349 | 2.47790002822876 | 2.53649997711182 | 2.58200001716614 | 2.61260008811951 | 2.62689995765686 | 2.62420010566711 | 2.60409998893738 | 2.56669998168945 | 2.51230001449585 | 2.44129991531372 | 2.35439991950989 | 2.25230002403259 | 2.13610005378723 | 2.07990002632141 | 2.08759999275208 | 2.10479998588562 | 2.12849998474121 | 2.15659999847412 | 2.18709993362427 | 2.21849989891052 | 2.24930000305176 | 2.27870011329651 | 2.30579996109009 | 2.32990002632141 | 2.35069990158081 | 2.36770009994507 | 2.38089990615845 | 2.38989996910095 | 2.39490008354187 | 2.39569997787476 | 2.39249992370605 | 2.38520002365112 | 2.06909990310669 | 2.07690000534058 | 2.09439992904663 | 2.11890006065369 | 2.14800000190735 | 2.17989993095398 | 2.21289992332458 | 2.24569988250732 | 2.2771999835968 | 2.30640006065369 | 2.33260011672974 | 2.355299949646 | 2.37389993667603 | 2.38809990882874 | 2.39759993553162 | 2.40240001678467 | 2.4021999835968 | 2.3970000743866 | 2.38700008392334 |
| 09-05-2007 | -13.6866935081093 | 15.820008555062 | 0.00588633649598219 | 38.8794368719985 | 2.5789999961853 | 2.44160008430481 | 2.36809992790222 | 2.33629989624023 | 2.33089995384216 | 2.34130001068115 | 2.36030006408691 | 2.38330006599426 | 2.40700006484985 | 2.42950010299683 | 2.44989991188049 | 2.46749997138977 | 2.48219990730286 | 2.49410009384155 | 2.50359988212585 | 2.51099991798401 | 2.51679992675781 | 2.52130007743835 | 2.22119998931885 | 2.63739991188049 | 2.52509999275208 | 2.48889994621277 | 2.22129992446899 | 2.13839995346069 | 2.16959995307922 | 2.25379992599487 | 2.35449991416931 | 2.45120003204346 | 2.53339995651245 | 2.59670001335144 | 2.64059998817444 | 2.66680011024475 | 2.67799999923706 | 2.67739995689392 | 2.66850008277893 | 2.65430006904602 | 2.63780005149841 | 2.62159989433289 | 2.60799990539551 | 2.59889988250732 | 2.59569996452332 | 2.59949994087219 | 2.46239995956421 | 2.38910007476807 | 2.35700011253357 | 2.35069990158081 | 2.35969996452332 | 2.37689995765686 | 2.39770007133484 | 2.41910004615784 | 2.43950009346008 | 2.45770001411438 | 2.4734001159668 | 2.48659992218018 | 2.49729990959167 | 2.5058000087738 | 2.51250004768372 | 2.51780009269714 | 2.5220000743866 | 2.52550005912781 | 8.67504368097412 | 21.859192974769 | 2.25990009307861 | 2.56430006027222 | 2.44959998130798 | 2.12330007553101 | 2.16120004653931 | 2.21580004692078 | 2.27990007400513 | 2.34750008583069 | 2.41359996795654 | 2.47440004348755 | 2.52649998664856 | 2.56760001182556 | 2.59559988975525 | 2.60920000076294 | 2.60730004310608 | 2.58929991722107 | 2.55489993095398 | 2.50399994850159 | 2.43670010566711 | 2.35330009460449 | 2.25430011749268 | 2.14030003547668 | 2.12770009040833 | 2.13560009002686 | 2.15109992027283 | 2.17190003395081 | 2.19630002975464 | 2.2228000164032 | 2.25009989738464 | 2.27699995040894 | 2.30279994010925 | 2.32660007476807 | 2.34800004959106 | 2.36640000343323 | 2.38150000572205 | 2.39310002326965 | 2.40100002288818 | 2.40510010719299 | 2.4054000377655 | 2.40179991722107 | 2.39429998397827 | 2.11649990081787 | 2.12450003623962 | 2.14019989967346 | 2.16170001029968 | 2.18700003623962 | 2.2146999835968 | 2.24340009689331 | 2.27209997177124 | 2.29970002174377 | 2.32540011405945 | 2.34859991073608 | 2.36870002746582 | 2.38520002365112 | 2.39770007133484 | 2.40599989891052 | 2.40989995002747 | 2.40910005569458 | 2.40370011329651 | 2.39339995384216 |
| 08-05-2007 | -6.37055789245419 | 8.47604928978909 | -0.0033927085400846 | 22.2508316545651 | 2.56909990310669 | 2.43269991874695 | 2.35989999771118 | 2.32829999923706 | 2.32249999046326 | 2.33209991455078 | 2.35019993782043 | 2.37210011482239 | 2.39499998092651 | 2.41709995269775 | 2.43729996681213 | 2.45519995689392 | 2.47059988975525 | 2.48359990119934 | 2.49440002441406 | 2.5032000541687 | 2.51040005683899 | 2.51640009880066 | 2.21379995346069 | 2.61809992790222 | 2.521399974823 | 2.47300004959106 | 2.21310007629395 | 2.1323999546051 | 2.16339991836548 | 2.24509999427795 | 2.34230001296997 | 2.43549998321533 | 2.51500002250671 | 2.5773999797821 | 2.62220011749268 | 2.65120008850098 | 2.66669992294312 | 2.6715999256134 | 2.66889999389648 | 2.66090006141663 | 2.65019992599487 | 2.63869996490479 | 2.62809990959167 | 2.61960007095337 | 2.6143999420166 | 2.58949995040894 | 2.4533998966217 | 2.3808000087738 | 2.34879994392395 | 2.34220004081726 | 2.3503999710083 | 2.36669993400574 | 2.38660001754761 | 2.40729999542236 | 2.42720007896423 | 2.44539999961853 | 2.46129989624023 | 2.47510004043579 | 2.48659992218018 | 2.49620008468628 | 2.50399994850159 | 2.51049995422363 | 2.5158998966217 | 2.52049994468689 | 6.37284155487049 | 17.5869679958077 | 2.23219990730286 | 2.55579996109009 | 2.4375 | 2.07999992370605 | 2.1224000453949 | 2.18440008163452 | 2.25650000572205 | 2.33109998703003 | 2.40240001678467 | 2.46609997749329 | 2.5188000202179 | 2.55819988250732 | 2.58279991149902 | 2.59170007705688 | 2.5845000743866 | 2.56110000610352 | 2.52189993858337 | 2.46740007400513 | 2.39820003509521 | 2.31520009040833 | 2.21939992904663 | 2.1117000579834 | 2.08800005912781 | 2.0952000617981 | 2.11179995536804 | 2.13490009307861 | 2.16199994087219 | 2.19129991531372 | 2.2211000919342 | 2.25020003318787 | 2.27760004997253 | 2.30259990692139 | 2.32459998130798 | 2.34319996833801 | 2.35820007324219 | 2.36940002441406 | 2.37669992446899 | 2.38019990921021 | 2.37980008125305 | 2.37569999694824 | 2.36789989471436 | 2.07710003852844 | 2.0845000743866 | 2.10139989852905 | 2.12509989738464 | 2.15319991111755 | 2.18379998207092 | 2.21519994735718 | 2.24609994888306 | 2.27550005912781 | 2.3024001121521 | 2.32629990577698 | 2.34649991989136 | 2.36279988288879 | 2.37479996681213 | 2.38229990005493 | 2.38540005683899 | 2.38380002975464 | 2.37779998779297 | 2.36719989776611 |
| 07-05-2007 | -30.5502222945221 | 32.600976428504 | 0.418506579109815 | 75.005919911221 | 2.57949995994568 | 2.43219995498657 | 2.35640001296997 | 2.32540011405945 | 2.32139992713928 | 2.33279991149902 | 2.35209989547729 | 2.37450003623962 | 2.39709997177124 | 2.41810011863708 | 2.43680000305176 | 2.45269989967346 | 2.46589994430542 | 2.47670006752014 | 2.48550009727478 | 2.49279999732971 | 2.49909996986389 | 2.50500011444092 | 2.21320009231567 | 2.61719989776611 | 2.51090002059937 | 2.480299949646 | 2.1893999294281 | 2.11380000419617 | 2.15700004920959 | 2.2496000793457 | 2.3529000793457 | 2.44740003395081 | 2.52400003356934 | 2.58039999961853 | 2.61720002555847 | 2.63719990005493 | 2.64409988861084 | 2.64159991874695 | 2.63329988479614 | 2.62280005531311 | 2.6130998840332 | 2.60699991416931 | 2.60689994049072 | 2.61480009880066 | 2.63240011749268 | 2.6003999710083 | 2.4533998966217 | 2.37770009040833 | 2.34619998931885 | 2.34120011329651 | 2.35120010375977 | 2.3685998916626 | 2.38899993896484 | 2.40939998626709 | 2.42840003967285 | 2.44510006904602 | 2.45930004119873 | 2.4711000919342 | 2.48079991340637 | 2.4886999130249 | 2.49530005455017 | 2.50099992752075 | 2.50620007514954 | 2.51139998435974 | 12.6225727814035 | 29.3749027380093 | 2.24970006942749 | 2.52740001678467 | 2.42389988899231 | 2.1010000705719 | 2.14939999580383 | 2.20659995079041 | 2.2681999206543 | 2.3306999206543 | 2.39059996604919 | 2.44519996643066 | 2.49210000038147 | 2.52929997444153 | 2.55520009994507 | 2.56820011138916 | 2.56730008125305 | 2.55170011520386 | 2.52049994468689 | 2.4734001159668 | 2.41000008583069 | 2.33010005950928 | 2.23359990119934 | 2.12069988250732 | 2.07999992370605 | 2.09809994697571 | 2.12019991874695 | 2.14499998092651 | 2.17140007019043 | 2.19860005378723 | 2.22560000419617 | 2.25180006027222 | 2.27649998664856 | 2.2992000579834 | 2.31960010528564 | 2.33719992637634 | 2.35179996490479 | 2.36299991607666 | 2.37080001831055 | 2.375 | 2.37549996376038 | 2.37220001220703 | 2.36500000953674 | 2.06940007209778 | 2.08769989013672 | 2.11010003089905 | 2.13560009002686 | 2.1628999710083 | 2.19120001792908 | 2.2195999622345 | 2.24729990959167 | 2.27379989624023 | 2.29830002784729 | 2.32030010223389 | 2.33940005302429 | 2.35520005226135 | 2.36739993095398 | 2.3756000995636 | 2.37949991226196 | 2.37910008430481 | 2.37400007247925 | 2.3643000125885 |
| 04-05-2007 | -31.2418267577803 | 33.1685615905045 | 7.20349233235767 | 78.1306923046229 | 2.65240001678467 | 2.49279999732971 | 2.40790009498596 | 2.37039995193481 | 2.36190009117126 | 2.37050008773804 | 2.38809990882874 | 2.40960001945496 | 2.43190002441406 | 2.45289993286133 | 2.47169995307922 | 2.48779988288879 | 2.50099992752075 | 2.51160001754761 | 2.51990008354187 | 2.52629995346069 | 2.53130006790161 | 2.53539991378784 | 2.23250007629395 | 2.64949989318848 | 2.53909993171692 | 2.5048999786377 | 2.23380000267029 | 2.14259989433289 | 2.17780009384155 | 2.26770011520386 | 2.37199998550415 | 2.46940000343323 | 2.55000006027222 | 2.61039994468689 | 2.65070006103516 | 2.67329992637634 | 2.68120001449585 | 2.67790001449585 | 2.66720005912781 | 2.65229997634888 | 2.63629996833801 | 2.62209999885559 | 2.61199996528625 | 2.60829990081787 | 2.61260004386902 | 2.67479991912842 | 2.51539993286133 | 2.43070006370544 | 2.39280009269714 | 2.38339996337891 | 2.39039993286133 | 2.40610003471375 | 2.42549991607666 | 2.4456000328064 | 2.46440005302429 | 2.4811999797821 | 2.49550008773804 | 2.50729990005493 | 2.51670002937317 | 2.52410006523132 | 2.52990007400513 | 2.53449988365173 | 2.53830003738403 | 2.54180002212524 | 10.2013396674469 | 29.9999553446163 | 2.23970007896423 | 2.51320004463196 | 2.41470003128052 | 2.05529999732971 | 2.12420010566711 | 2.19339990615845 | 2.26079988479614 | 2.32480001449585 | 2.38359999656677 | 2.43569993972778 | 2.47950005531311 | 2.51399993896484 | 2.53780007362366 | 2.55019998550415 | 2.55019998550415 | 2.53699994087219 | 2.51020002365112 | 2.46930003166199 | 2.41380000114441 | 2.34360003471375 | 2.25850009918213 | 2.15849995613098 | 1.99909996986389 | 2.03220009803772 | 2.0657000541687 | 2.09899997711182 | 2.13170003890991 | 2.16330003738403 | 2.19350004196167 | 2.22180008888245 | 2.24790000915527 | 2.27169990539551 | 2.29270005226135 | 2.31100010871887 | 2.32610011100769 | 2.33809995651245 | 2.34680008888245 | 2.35209989547729 | 2.35400009155273 | 2.35240006446838 | 2.34730005264282 | 1.98950004577637 | 2.02290010452271 | 2.05690002441406 | 2.09100008010864 | 2.12470006942749 | 2.15750002861023 | 2.18910002708435 | 2.21900010108948 | 2.24690008163452 | 2.27230000495911 | 2.29509997367859 | 2.31480002403259 | 2.33119988441467 | 2.34409999847412 | 2.35330009460449 | 2.3585000038147 | 2.35969996452332 | 2.35669994354248 | 2.34940004348755 |
| 03-05-2007 | -33.74681870197 | 35.6240942942419 | 9.2413619849371 | 84.4686870304489 | 2.70469999313354 | 2.53839993476868 | 2.44740009307861 | 2.40459990501404 | 2.39199995994568 | 2.39750003814697 | 2.4128999710083 | 2.43309998512268 | 2.45469999313354 | 2.47560000419617 | 2.49469995498657 | 2.51149988174438 | 2.52570009231567 | 2.53760004043579 | 2.54730010032654 | 2.55529999732971 | 2.56209993362427 | 2.56809997558594 | 2.24609994888306 | 2.66639995574951 | 2.5738000869751 | 2.51620006561279 | 2.27279997558594 | 2.16869989204407 | 2.19449998931885 | 2.27849995956421 | 2.38040007133484 | 2.47799998054504 | 2.56090005836487 | 2.62479999389648 | 2.66979995307922 | 2.69740003547668 | 2.71069993019104 | 2.71310011100769 | 2.7078999622345 | 2.69869995765686 | 2.68830002784729 | 2.67969989814758 | 2.67550011177063 | 2.67759995346069 | 2.68820006904602 | 2.72790002822876 | 2.5618999004364 | 2.47119998931885 | 2.42810010910034 | 2.41470003128052 | 2.4186999797821 | 2.43230009078979 | 2.45029997825623 | 2.4695999622345 | 2.48830008506775 | 2.50530004501343 | 2.52010011672974 | 2.5327000617981 | 2.54320001602173 | 2.5518000125885 | 2.55890011787415 | 2.56489992141724 | 2.57019996643066 | 2.57520008087158 | 9.69696523521905 | 29.9997677872118 | 2.26510000228882 | 2.53010010719299 | 2.43849992752075 | 2.05690002441406 | 2.13930010795593 | 2.21630001068115 | 2.28760004043579 | 2.35229992866516 | 2.40960001945496 | 2.45869994163513 | 2.49860000610352 | 2.52830004692078 | 2.54719996452332 | 2.55430006980896 | 2.54889988899231 | 2.5304000377655 | 2.49810004234314 | 2.45169997215271 | 2.39070010185242 | 2.31469988822937 | 2.22370004653931 | 2.11739993095398 | 1.97790002822876 | 2.02090001106262 | 2.06180000305176 | 2.10080003738403 | 2.13750004768372 | 2.17199993133545 | 2.2039999961853 | 2.23329997062683 | 2.25999999046326 | 2.28369998931885 | 2.3043999671936 | 2.32189989089966 | 2.33610010147095 | 2.34699988365173 | 2.35450005531311 | 2.3585000038147 | 2.35890007019043 | 2.35570001602173 | 2.34899997711182 | 1.96879994869232 | 2.01200008392334 | 2.05360007286072 | 2.09340000152588 | 2.13120007514954 | 2.16700005531311 | 2.20050001144409 | 2.23149991035461 | 2.25979995727539 | 2.28509998321533 | 2.30730009078979 | 2.32620000839233 | 2.34150004386902 | 2.35310006141663 | 2.36080002784729 | 2.36439990997314 | 2.36389994621277 | 2.35890007019043 | 2.34960007667542 |
| 02-05-2007 | -28.7709283887462 | 30.5875609562967 | 5.95615130901472 | 70.9391185497776 | 2.71259999275208 | 2.54080009460449 | 2.44989991188049 | 2.40890002250671 | 2.39770007133484 | 2.40370011329651 | 2.41880011558533 | 2.43790006637573 | 2.45810008049011 | 2.47740006446838 | 2.49499988555908 | 2.51049995422363 | 2.52379989624023 | 2.53520011901855 | 2.54489994049072 | 2.55329990386963 | 2.56089997291565 | 2.56820011138916 | 2.25720000267029 | 2.65659999847412 | 2.57550001144409 | 2.51909995079041 | 2.2591999912262 | 2.16590001373291 | 2.20250008430481 | 2.29149999160767 | 2.3922000705719 | 2.48480007667542 | 2.56090007324219 | 2.61810009040833 | 2.65750002250671 | 2.68160000228882 | 2.69379989089966 | 2.69759989051819 | 2.69600003433228 | 2.69219991188049 | 2.68900003318787 | 2.68869992141724 | 2.6933999507904 | 2.70480008811951 | 2.72469999237061 | 2.73639988899231 | 2.56469988822937 | 2.47399997711182 | 2.4326000213623 | 2.4203999042511 | 2.42499995231628 | 2.43819999694824 | 2.45530009269714 | 2.47329998016357 | 2.49049997329712 | 2.50620007514954 | 2.51990008354187 | 2.53159999847412 | 2.54159998893738 | 2.55010008811951 | 2.5576000213623 | 2.56419992446899 | 2.57049989700317 | 2.57669997215271 | 10.8525149642423 | 29.9999838532672 | 2.23650002479553 | 2.5297999382019 | 2.42980003356934 | 2.0058000087738 | 2.09689998626709 | 2.18339991569519 | 2.26370000839233 | 2.3364999294281 | 2.40039992332458 | 2.45429992675781 | 2.49729990959167 | 2.52859997749329 | 2.54739999771118 | 2.55310010910034 | 2.54520010948181 | 2.52349996566772 | 2.48760008811951 | 2.43729996681213 | 2.37260007858276 | 2.29340004920959 | 2.19989991188049 | 2.09200000762939 | 1.92019999027252 | 1.96650004386902 | 2.01149988174438 | 2.05460000038147 | 2.09549999237061 | 2.13389992713928 | 2.16960000991821 | 2.20219993591309 | 2.23160004615784 | 2.25760006904602 | 2.28020000457764 | 2.29909992218018 | 2.31450009346008 | 2.32610011100769 | 2.33400011062622 | 2.33809995651245 | 2.33859992027283 | 2.33529996871948 | 2.3283998966217 | 1.91159999370575 | 1.95829999446869 | 2.00390005111694 | 2.04789996147156 | 2.09010004997253 | 2.1298999786377 | 2.16720008850098 | 2.20160007476807 | 2.2328999042511 | 2.2606999874115 | 2.28489995002747 | 2.30529999732971 | 2.32179999351501 | 2.33410000801086 | 2.34220004081726 | 2.34599995613098 | 2.34529995918274 | 2.34019994735718 | 2.33049988746643 |
| 01-05-2007 | -35.5827833958058 | 37.3786046742012 | 9.51115115214598 | 88.8816964401441 | 2.72180008888245 | 2.55170011520386 | 2.46090006828308 | 2.41939997673035 | 2.40790009498596 | 2.41359996795654 | 2.42860007286072 | 2.44770002365112 | 2.46760010719299 | 2.48659992218018 | 2.50370001792908 | 2.51850008964539 | 2.53080010414124 | 2.541100025177 | 2.54949998855591 | 2.55649995803833 | 2.56270003318787 | 2.56859993934631 | 2.26620006561279 | 2.66479992866516 | 2.57459998130798 | 2.5278000831604 | 2.27520002498627 | 2.17870009117126 | 2.21220008621216 | 2.29970002365112 | 2.40049996681213 | 2.4936999458313 | 2.56999992141724 | 2.62680005950928 | 2.66479994659424 | 2.68629995384216 | 2.69509990615845 | 2.69450003890991 | 2.68830000801086 | 2.67970001564026 | 2.67200005874634 | 2.66779993209839 | 2.66950007629395 | 2.67940004768372 | 2.69909998207092 | 2.74559998512268 | 2.5757999420166 | 2.48510003089905 | 2.44320011138916 | 2.43079996109009 | 2.43510007858276 | 2.4481999874115 | 2.46519994735718 | 2.48300004005432 | 2.5 | 2.51510000228882 | 2.52819991111755 | 2.53909993171692 | 2.54809999465942 | 2.55559992790222 | 2.56180000305176 | 2.56730008125305 | 2.57240009307861 | 2.57760000228882 | 9.73048229004125 | 29.9996524798996 | 2.21259999275208 | 2.51729989051819 | 2.40989995002747 | 1.98619997501373 | 2.07559990882874 | 2.16039991378784 | 2.23979997634888 | 2.31270003318787 | 2.3782000541687 | 2.43510007858276 | 2.48239994049072 | 2.51900005340576 | 2.54410004615784 | 2.55660009384155 | 2.55579996109009 | 2.54089999198914 | 2.51139998435974 | 2.46659994125366 | 2.40630006790161 | 2.32999992370605 | 2.23749995231628 | 2.12870001792908 | 1.90069997310638 | 1.94669997692108 | 1.99100005626678 | 2.03349995613098 | 2.07399988174438 | 2.11209988594055 | 2.14790010452271 | 2.18099999427795 | 2.21119999885559 | 2.23839998245239 | 2.26230001449585 | 2.28299999237061 | 2.30010008811951 | 2.31369996070862 | 2.32369995117188 | 2.32990002632141 | 2.33229994773865 | 2.33080005645752 | 2.32559990882874 | 1.89219999313354 | 1.93859994411469 | 1.98360002040863 | 2.02699995040894 | 2.06859993934631 | 2.10820007324219 | 2.14560008049011 | 2.18050003051758 | 2.21259999275208 | 2.24169993400574 | 2.26749992370605 | 2.28979992866516 | 2.30839991569519 | 2.32299995422363 | 2.33340001106262 | 2.33960008621216 | 2.34120011329651 | 2.33829998970032 | 2.33060002326965 |
| 30-04-2007 | -35.3741834040382 | 37.0938618568919 | 11.086534746864 | 88.8893478813393 | 2.71770000457764 | 2.53900003433228 | 2.44930005073547 | 2.41129994392395 | 2.40269994735718 | 2.41020011901855 | 2.42589998245239 | 2.4449999332428 | 2.46490001678467 | 2.48399996757507 | 2.50160002708435 | 2.51749992370605 | 2.53159999847412 | 2.54419994354248 | 2.55559992790222 | 2.56640005111694 | 2.57690000534058 | 2.58750009536743 | 2.27180004119873 | 2.66149997711182 | 2.59870004653931 | 2.53080010414124 | 2.23480005950928 | 2.16030007972717 | 2.21269993934631 | 2.30869998550415 | 2.40940005226135 | 2.49839997062683 | 2.5700999458313 | 2.62380011367798 | 2.66169992790222 | 2.68679996490479 | 2.7021999168396 | 2.71150001907349 | 2.71779999694824 | 2.72380005264282 | 2.73219991149902 | 2.74540011672974 | 2.76540001945496 | 2.79389989128113 | 2.83239990119934 | 2.74200010299683 | 2.56340003013611 | 2.47370004653931 | 2.43510007858276 | 2.42540001869202 | 2.43140006065369 | 2.44519996643066 | 2.46230006217957 | 2.48009991645813 | 2.49720001220703 | 2.51279997825623 | 2.52679991722107 | 2.53920006752014 | 2.55019998550415 | 2.56030011177063 | 2.56960010528564 | 2.57859992980957 | 2.58759999275208 | 2.59689998626709 | 9.25081139167825 | 29.9999107737478 | 2.23510003089905 | 2.50950002670288 | 2.41860008239746 | 1.98239994049072 | 2.08859992027283 | 2.18140006065369 | 2.26230001449585 | 2.33229994773865 | 2.39170002937317 | 2.4407000541687 | 2.47919988632202 | 2.50690007209778 | 2.52320003509521 | 2.5278000831604 | 2.51999998092651 | 2.49930000305176 | 2.46519994735718 | 2.41720008850098 | 2.35489988327026 | 2.27789998054504 | 2.18600010871887 | 2.07890009880066 | 1.86520004272461 | 1.92460000514984 | 1.978600025177 | 2.0278000831604 | 2.07249999046326 | 2.11319994926453 | 2.14989995956421 | 2.18289995193481 | 2.21219992637634 | 2.23799991607666 | 2.2600998878479 | 2.27870011329651 | 2.29380011558533 | 2.30529999732971 | 2.3131000995636 | 2.3173999786377 | 2.31800007820129 | 2.31500005722046 | 2.30830001831055 | 1.85739994049072 | 1.91709995269775 | 1.97189998626709 | 2.02209997177124 | 2.06809997558594 | 2.11019992828369 | 2.14849996566772 | 2.18319988250732 | 2.21429991722107 | 2.24169993400574 | 2.26550006866455 | 2.28539991378784 | 2.30150008201599 | 2.31360006332397 | 2.32170009613037 | 2.32550001144409 | 2.32509994506836 | 2.32030010223389 | 2.31089997291565 |
| 27-04-2007 | -28.1774497906348 | 30.0190658841413 | 4.35240146075697 | 68.8992336630967 | 2.70760011672974 | 2.54620003700256 | 2.46379995346069 | 2.42890000343323 | 2.4216001033783 | 2.42980003356934 | 2.44580006599426 | 2.46510004997253 | 2.48489999771118 | 2.50379991531372 | 2.52090001106262 | 2.53609991073608 | 2.54940009117126 | 2.56100010871887 | 2.57130002975464 | 2.58080005645752 | 2.5896999835968 | 2.59859991073608 | 2.30209994316101 | 2.68099999427795 | 2.60800004005432 | 2.5534999370575 | 2.27590000152588 | 2.2001999004364 | 2.24549991989136 | 2.33610008392334 | 2.4338000453949 | 2.52130010299683 | 2.59170008163452 | 2.6440999420166 | 2.68000005531311 | 2.70260011062622 | 2.71490003852844 | 2.7207000743866 | 2.72309991035461 | 2.7246999206543 | 2.72830003585815 | 2.73579998435974 | 2.7495000377655 | 2.77049989128113 | 2.80050002174377 | 2.73110008239746 | 2.56990003585815 | 2.48749995231628 | 2.45210003852844 | 2.44379997253418 | 2.45050001144409 | 2.4646999835968 | 2.48200011253357 | 2.49979996681213 | 2.51659989356995 | 2.53180003166199 | 2.54530000686646 | 2.55699992179871 | 2.56730008125305 | 2.57629990577698 | 2.5845000743866 | 2.5922999382019 | 2.59990000724792 | 2.60770010948181 | 11.646716524893 | 29.9996736414342 | 2.27150011062622 | 2.58369994163513 | 2.47659993171692 | 2.03159999847412 | 2.1256000995636 | 2.21600008010864 | 2.30049991607666 | 2.3775999546051 | 2.44549989700317 | 2.50309991836548 | 2.5492000579834 | 2.58299994468689 | 2.60349988937378 | 2.61039996147156 | 2.6029999256134 | 2.58100008964539 | 2.5443000793457 | 2.49259996414185 | 2.42610001564026 | 2.3445999622345 | 2.24850010871887 | 2.13779997825623 | 1.94500005245209 | 1.9922000169754 | 2.03839993476868 | 2.08310008049011 | 2.12569999694824 | 2.16580009460449 | 2.20320010185242 | 2.23749995231628 | 2.26850008964539 | 2.29609990119934 | 2.31990003585815 | 2.34010004997253 | 2.35640001296997 | 2.36890006065369 | 2.37739992141724 | 2.38210010528564 | 2.38299989700317 | 2.38000011444092 | 2.37319993972778 | 1.93620002269745 | 1.98370003700256 | 2.03060007095337 | 2.07629990577698 | 2.12019991874695 | 2.16190004348755 | 2.20110011100769 | 2.23729991912842 | 2.27029991149902 | 2.29979991912842 | 2.32550001144409 | 2.3471999168396 | 2.36479997634888 | 2.37800002098083 | 2.38689994812012 | 2.39120006561279 | 2.39100003242493 | 2.38610005378723 | 2.37649989128113 |
| 26-04-2007 | -27.388120057578 | 29.2375323646424 | 4.64346040405331 | 67.0992832828166 | 2.69950008392334 | 2.53489995002747 | 2.45180010795593 | 2.41669988632202 | 2.40939998626709 | 2.41739988327026 | 2.43300008773804 | 2.45190000534058 | 2.47140002250671 | 2.4899001121521 | 2.50690007209778 | 2.52209997177124 | 2.53559994697571 | 2.54760003089905 | 2.55839991569519 | 2.56850004196167 | 2.57820010185242 | 2.58800005912781 | 2.28940010070801 | 2.66389989852905 | 2.59829998016357 | 2.53839993476868 | 2.25720008049011 | 2.18429997634888 | 2.23239992027283 | 2.32379997253418 | 2.42079992179871 | 2.50690010299683 | 2.57590010261536 | 2.62729998397827 | 2.66319998245239 | 2.68629995918274 | 2.70020004692078 | 2.70820004043579 | 2.71310010871887 | 2.71770004653931 | 2.72459988708496 | 2.73569997138977 | 2.75259992523193 | 2.77719998703003 | 2.81029998779297 | 2.72300004959106 | 2.55859994888306 | 2.47550010681152 | 2.43989992141724 | 2.43149995803833 | 2.43799996376038 | 2.45190000534058 | 2.46880006790161 | 2.48620009422302 | 2.50279998779297 | 2.51789999008179 | 2.53139996528625 | 2.54329991340637 | 2.55380010604858 | 2.56329989433289 | 2.57200002670288 | 2.58039999008179 | 2.58870005607605 | 2.59730005264282 | 11.4838526866284 | 29.989115734385 | 2.27839994430542 | 2.57610011100769 | 2.47519993782043 | 2.04189991950989 | 2.13520002365112 | 2.22390007972717 | 2.30620002746582 | 2.38050007820129 | 2.44549989700317 | 2.50009989738464 | 2.54320001602173 | 2.57410001754761 | 2.59220004081726 | 2.59669995307922 | 2.58739995956421 | 2.56399989128113 | 2.52629995346069 | 2.47410011291504 | 2.40750002861023 | 2.32660007476807 | 2.23140001296997 | 2.12220001220703 | 1.95469999313354 | 2.00200009346008 | 2.04800009727478 | 2.09209990501404 | 2.1340000629425 | 2.17319989204407 | 2.20959997177124 | 2.24279999732971 | 2.27270007133484 | 2.29900002479553 | 2.32179999351501 | 2.34080004692078 | 2.35610008239746 | 2.36759996414185 | 2.37529993057251 | 2.37919998168945 | 2.37930011749268 | 2.37579989433289 | 2.36849999427795 | 1.94579994678497 | 1.99349999427795 | 2.04010009765625 | 2.08520007133484 | 2.12840008735657 | 2.16910004615784 | 2.207200050354 | 2.24230003356934 | 2.2739999294281 | 2.30220007896423 | 2.32669997215271 | 2.3471999168396 | 2.36360001564026 | 2.37579989433289 | 2.38359999656677 | 2.38700008392334 | 2.38599991798401 | 2.38039994239807 | 2.37030005455017 |
| 25-04-2007 | -35.4897545634586 | 37.2923065414815 | 9.24362917736653 | 88.2190370912127 | 2.69740009307861 | 2.52830004692078 | 2.44490003585815 | 2.41070008277893 | 2.40400004386902 | 2.41199994087219 | 2.42709994316101 | 2.44479990005493 | 2.46280002593994 | 2.47970008850098 | 2.49499988555908 | 2.50850009918213 | 2.52040004730225 | 2.53099989891052 | 2.54069995880127 | 2.54999995231628 | 2.55940008163452 | 2.56929993629456 | 2.28679990768433 | 2.64190006256104 | 2.58019995689392 | 2.52740001678467 | 2.23760009384155 | 2.17300009841919 | 2.22820007858276 | 2.32209992866516 | 2.41749995040894 | 2.49929993553162 | 2.56269994735718 | 2.6084000492096 | 2.6386000328064 | 2.65720006408691 | 2.66740000419617 | 2.67279998588562 | 2.67679990348816 | 2.6823000617981 | 2.691800050354 | 2.70759993553162 | 2.73159988632202 | 2.76550003852844 | 2.81070005111694 | 2.7211000919342 | 2.55209994316101 | 2.46869993209839 | 2.43400001525879 | 2.4261999130249 | 2.43269991874695 | 2.44600009918213 | 2.46189999580383 | 2.47790002822876 | 2.49300003051758 | 2.50659990310669 | 2.51850008964539 | 2.52900004386902 | 2.53830003738403 | 2.54679989814758 | 2.55489993095398 | 2.56299996376038 | 2.57130002975464 | 2.58039999008179 | 9.89418766066383 | 29.9998794717447 | 2.24429988861084 | 2.55380010604858 | 2.44639992713928 | 2.00589990615845 | 2.10069990158081 | 2.18989992141724 | 2.27270007133484 | 2.34800004959106 | 2.41490006446838 | 2.47230005264282 | 2.51909995079041 | 2.5543999671936 | 2.57719993591309 | 2.58689999580383 | 2.58270001411438 | 2.56380009651184 | 2.5297999382019 | 2.480299949646 | 2.41490006446838 | 2.33330011367798 | 2.23539996147156 | 2.12109994888306 | 1.91410005092621 | 1.96309995651245 | 2.01020002365112 | 2.0550000667572 | 2.09750008583069 | 2.13739991188049 | 2.17449998855591 | 2.20860004425049 | 2.23959994316101 | 2.26719999313354 | 2.29139995574951 | 2.31200003623962 | 2.32890009880066 | 2.34200000762939 | 2.35130000114441 | 2.35669994354248 | 2.35820007324219 | 2.35570001602173 | 2.34929990768433 | 1.90559995174408 | 1.95500004291534 | 2.00270009040833 | 2.04850006103516 | 2.0922999382019 | 2.13369989395142 | 2.17249989509583 | 2.20849990844727 | 2.24149990081787 | 2.27099990844727 | 2.29710006713867 | 2.31929993629456 | 2.33750009536743 | 2.35150003433228 | 2.36120009422302 | 2.36640000343323 | 2.3668999671936 | 2.36260008811951 | 2.35349988937378 |
| 24-04-2007 | -35.3634689603994 | 37.1759932212375 | 10.3830068813244 | 88.6698363396959 | 2.64299988746643 | 2.47830009460449 | 2.40120005607605 | 2.37310004234314 | 2.37170004844666 | 2.38429999351501 | 2.40339994430542 | 2.42479991912842 | 2.44600009918213 | 2.46600008010864 | 2.4841001033783 | 2.50020003318787 | 2.51460003852844 | 2.52749991416931 | 2.53940010070801 | 2.55069994926453 | 2.5618999004364 | 2.57340002059937 | 2.27329993247986 | 2.6547999382019 | 2.58570003509521 | 2.53130006790161 | 2.18739988632202 | 2.14070000534058 | 2.20990005455017 | 2.31309996757507 | 2.41489991340637 | 2.50169992523193 | 2.56940006942749 | 2.61910000190735 | 2.65339995803833 | 2.67569993476868 | 2.68949992904663 | 2.69820007362366 | 2.70499988861084 | 2.71260005302429 | 2.7237000869751 | 2.74020002365112 | 2.76439996261597 | 2.79789993705749 | 2.84199998016357 | 2.66589999198914 | 2.50130009651184 | 2.42400002479553 | 2.39520001411438 | 2.39260005950928 | 2.40359997749329 | 2.42079997062683 | 2.4400999546051 | 2.45919990539551 | 2.47720003128052 | 2.49340009689331 | 2.50780010223389 | 2.52049994468689 | 2.53189992904663 | 2.54239988327026 | 2.55220007896423 | 2.56180000305176 | 2.57159996032715 | 2.58189988136292 | 9.43277041898942 | 29.9998132479361 | 2.24210000038147 | 2.50789999961853 | 2.41720008850098 | 2.02080011367798 | 2.11059999465942 | 2.19219994544983 | 2.26600003242493 | 2.33170008659363 | 2.38910007476807 | 2.43779993057251 | 2.47699999809265 | 2.50600004196167 | 2.52410006523132 | 2.53060007095337 | 2.52469992637634 | 2.50570011138916 | 2.47309994697571 | 2.4261999130249 | 2.36479997634888 | 2.28830003738403 | 2.1965000629425 | 2.08920001983643 | 1.92879998683929 | 1.97720003128052 | 2.02239990234375 | 2.06450009346008 | 2.103600025177 | 2.13980007171631 | 2.17319989204407 | 2.20350003242493 | 2.23090004920959 | 2.25510001182556 | 2.27620005607605 | 2.29399991035461 | 2.30839991569519 | 2.31949996948242 | 2.32710003852844 | 2.33109998703003 | 2.33159995079041 | 2.3283998966217 | 2.32159996032715 | 1.92009997367859 | 1.96889996528625 | 2.01469993591309 | 2.05769991874695 | 2.09800004959106 | 2.13560009002686 | 2.1703999042511 | 2.20239996910095 | 2.23140001296997 | 2.25729990005493 | 2.27990007400513 | 2.29900002479553 | 2.31450009346008 | 2.32629990577698 | 2.33410000801086 | 2.33769989013672 | 2.33719992637634 | 2.33229994773865 | 2.32290005683899 |
| 23-04-2007 | -36.005394772044 | 37.8542817345023 | 11.3372557168461 | 90.6853625473508 | 2.63680005073547 | 2.47189998626709 | 2.39229989051819 | 2.36260008811951 | 2.36120009422302 | 2.37529993057251 | 2.39689993858337 | 2.42140007019043 | 2.44600009918213 | 2.46919989585876 | 2.49029994010925 | 2.5090000629425 | 2.52539992332458 | 2.53990006446838 | 2.55279994010925 | 2.56450009346008 | 2.57559990882874 | 2.5864999294281 | 2.25609993934631 | 2.68510007858276 | 2.5978000164032 | 2.54139995574951 | 2.18759998207092 | 2.12759998931885 | 2.19159988136292 | 2.29850003852844 | 2.40940008964539 | 2.50719996833801 | 2.58610008201599 | 2.64529988441467 | 2.68659991874695 | 2.71339994354248 | 2.72899995574951 | 2.73720008811951 | 2.74100006599426 | 2.74379991950989 | 2.74830008926392 | 2.75709995956421 | 2.77219993782043 | 2.79580002098083 | 2.82929997062683 | 2.65939998626709 | 2.49469995498657 | 2.41499996185303 | 2.38459992408752 | 2.38199996948242 | 2.39439988136292 | 2.41389989852905 | 2.43610000610352 | 2.45840001106262 | 2.47919988632202 | 2.49810004234314 | 2.51480007171631 | 2.52940011024475 | 2.54220008850098 | 2.55360007286072 | 2.56389999389648 | 2.57349991798401 | 2.58290004730225 | 2.59240007400513 | 9.1537749259684 | 29.9990662057634 | 2.2778000831604 | 2.50950002670288 | 2.43219995498657 | 2.06620001792908 | 2.15380001068115 | 2.23060011863708 | 2.29789996147156 | 2.35649991035461 | 2.40680003166199 | 2.44849991798401 | 2.48130011558533 | 2.50480008125305 | 2.51830005645752 | 2.52110004425049 | 2.51239991188049 | 2.49169993400574 | 2.45810008049011 | 2.41109991073608 | 2.35010004043579 | 2.27480006217957 | 2.18449997901917 | 2.07920002937317 | 1.97189998626709 | 2.02090001106262 | 2.06550002098083 | 2.10610008239746 | 2.1431999206543 | 2.17700004577637 | 2.20760011672974 | 2.23519992828369 | 2.25979995727539 | 2.28139996528625 | 2.29999995231628 | 2.31550002098083 | 2.32780003547668 | 2.33689999580383 | 2.34279990196228 | 2.34540009498596 | 2.3445999622345 | 2.3403000831604 | 2.33260011672974 | 1.96290004253387 | 2.01220011711121 | 2.05739998817444 | 2.09890007972717 | 2.13709998130798 | 2.17210006713867 | 2.20420002937317 | 2.23320007324219 | 2.25929999351501 | 2.28229999542236 | 2.30220007896423 | 2.31870007514954 | 2.33189988136292 | 2.34150004386902 | 2.34739995002747 | 2.34940004348755 | 2.34739995002747 | 2.34130001068115 | 2.33089995384216 |
| 20-04-2007 | -22.5970694952554 | 24.4924819880807 | 5.64947600336795 | 56.6259479802089 | 2.625 | 2.46609997749329 | 2.38860011100769 | 2.35929989814758 | 2.35780000686646 | 2.37159991264343 | 2.3931999206543 | 2.41790008544922 | 2.44300007820129 | 2.46700000762939 | 2.48909997940063 | 2.50909996032715 | 2.52679991722107 | 2.54239988327026 | 2.55629992485046 | 2.56870007514954 | 2.58010005950928 | 2.59080004692078 | 2.25449991226196 | 2.68700003623962 | 2.60120010375977 | 2.53859996795654 | 2.19389996833801 | 2.13229997253418 | 2.19200000648499 | 2.2952001033783 | 2.40439998855591 | 2.50230003623962 | 2.58299997177124 | 2.64519996414185 | 2.69049991073608 | 2.72170011634827 | 2.74159989891052 | 2.75329997367859 | 2.75959989700317 | 2.76310004310608 | 2.76599993515015 | 2.77039991416931 | 2.77799998016357 | 2.79019999732971 | 2.80819993247986 | 2.64730000495911 | 2.48850011825562 | 2.4109001159668 | 2.38100004196167 | 2.37829995155334 | 2.39050006866455 | 2.41000008583069 | 2.43239998817444 | 2.45519995689392 | 2.47679996490479 | 2.49659991264343 | 2.51430010795593 | 2.52999997138977 | 2.54390001296997 | 2.5560998916626 | 2.56699991226196 | 2.57690000534058 | 2.58619999885559 | 2.59509992599487 | 10.5866705265617 | 29.9999953865083 | 2.30769991874695 | 2.53369998931885 | 2.46160006523132 | 2.09430003166199 | 2.18120002746582 | 2.25929999351501 | 2.3283998966217 | 2.38800001144409 | 2.43799996376038 | 2.47790002822876 | 2.50740003585815 | 2.52640008926392 | 2.53449988365173 | 2.53150010108948 | 2.51740002632141 | 2.49200010299683 | 2.45519995689392 | 2.40700006484985 | 2.34750008583069 | 2.27670001983643 | 2.19470000267029 | 2.10170006752014 | 2.00699996948242 | 2.05360007286072 | 2.09710001945496 | 2.13739991188049 | 2.17449998855591 | 2.20830011367798 | 2.23889994621277 | 2.26609992980957 | 2.29010009765625 | 2.31080007553101 | 2.32820010185242 | 2.3422999382019 | 2.35310006141663 | 2.36080002784729 | 2.36520004272461 | 2.36649990081787 | 2.36470007896423 | 2.35989999771118 | 2.35199999809265 | 1.99759995937347 | 2.04460000991821 | 2.08870005607605 | 2.1298999786377 | 2.16799998283386 | 2.20320010185242 | 2.23510003089905 | 2.26379990577698 | 2.28920006752014 | 2.31119990348816 | 2.32979989051819 | 2.34479999542236 | 2.35630011558533 | 2.36420011520386 | 2.36840009689331 | 2.36899995803833 | 2.36590003967285 | 2.3591001033783 | 2.34859991073608 |
| 19-04-2007 | -22.3712139779202 | 24.2508944172767 | 6.2628624347361 | 56.4571905951563 | 2.6275999546051 | 2.46840000152588 | 2.38980007171631 | 2.35920000076294 | 2.35649991035461 | 2.36949992179871 | 2.39039993286133 | 2.41470003128052 | 2.43959999084473 | 2.46339988708496 | 2.48539996147156 | 2.50519990921021 | 2.52270007133484 | 2.53819990158081 | 2.5518000125885 | 2.56380009651184 | 2.57480001449585 | 2.58489990234375 | 2.24900007247925 | 2.6810998916626 | 2.5945999622345 | 2.53169989585876 | 2.19780010108948 | 2.13210011749268 | 2.18789988288879 | 2.2888000793457 | 2.39700009422302 | 2.49499989433289 | 2.57609995651245 | 2.63900007553101 | 2.68499991035461 | 2.71650004043579 | 2.73639991950989 | 2.74760002441406 | 2.75300001411438 | 2.75520002441406 | 2.75620002212524 | 2.75820004043579 | 2.76299994354248 | 2.77219996986389 | 2.78669995040894 | 2.64989995956421 | 2.49090003967285 | 2.41219997406006 | 2.38100004196167 | 2.37719988822937 | 2.38849997520447 | 2.40739989280701 | 2.4293999671936 | 2.45190000534058 | 2.4734001159668 | 2.49309992790222 | 2.5106999874115 | 2.52620005607605 | 2.53990006446838 | 2.55189990997314 | 2.5625 | 2.57200002670288 | 2.58080005645752 | 2.5890998840332 | 10.2042540074627 | 29.9999713912992 | 2.31040000915527 | 2.52679991722107 | 2.45919990539551 | 2.09349989891052 | 2.18319988250732 | 2.26220011711121 | 2.3306999206543 | 2.38879990577698 | 2.43670010566711 | 2.47440004348755 | 2.50169992446899 | 2.51850008964539 | 2.52489995956421 | 2.52060008049011 | 2.50559997558594 | 2.47979998588562 | 2.44309997558594 | 2.39569997787476 | 2.33739995956421 | 2.26830005645752 | 2.18840003013611 | 2.09800004959106 | 1.99979996681213 | 2.04900002479553 | 2.09430003166199 | 2.13560009002686 | 2.17319989204407 | 2.207200050354 | 2.23760008811951 | 2.26449990272522 | 2.28800010681152 | 2.30819988250732 | 2.32500004768372 | 2.33850002288818 | 2.34890007972717 | 2.35610008239746 | 2.36010003089905 | 2.36120009422302 | 2.35920000076294 | 2.35430002212524 | 2.34640002250671 | 1.99059998989105 | 2.04010009765625 | 2.08599996566772 | 2.1282000541687 | 2.16700005531311 | 2.20219993591309 | 2.23399996757507 | 2.26230001449585 | 2.28719997406006 | 2.30859994888306 | 2.32649993896484 | 2.34089994430542 | 2.35179996490479 | 2.35920000076294 | 2.36299991607666 | 2.36330008506775 | 2.35999989509583 | 2.35310006141663 | 2.34260010719299 |
| 18-04-2007 | -20.0592443383484 | 21.9596242068426 | 5.88855802479326 | 51.0085185947871 | 2.61209988594055 | 2.44970011711121 | 2.36820006370544 | 2.33559989929199 | 2.33209991455078 | 2.34509992599487 | 2.36680006980896 | 2.39219999313354 | 2.41860008239746 | 2.44400000572205 | 2.46749997138977 | 2.4886999130249 | 2.5074999332428 | 2.52390003204346 | 2.53819990158081 | 2.55060005187988 | 2.56159996986389 | 2.57139992713928 | 2.21740007400513 | 2.67309999465942 | 2.58039999008179 | 2.51279997825623 | 2.17680000228882 | 2.10370006980896 | 2.15650001907349 | 2.25829998893738 | 2.3701999130249 | 2.47359999656677 | 2.5605000705719 | 2.62879999923706 | 2.67930002098084 | 2.7143 | 2.73650007209778 | 2.74860010147095 | 2.75349998550415 | 2.7534999294281 | 2.75110006904602 | 2.74839992752075 | 2.74699994850159 | 2.74870002937317 | 2.75450000114441 | 2.63409996032715 | 2.47189998626709 | 2.39039993286133 | 2.35730004310608 | 2.35260009765625 | 2.36400008201599 | 2.38359999656677 | 2.40669989585876 | 2.43050003051758 | 2.4533998966217 | 2.47449994087219 | 2.49340009689331 | 2.50999999046326 | 2.5246000289917 | 2.53719997406006 | 2.54809999465942 | 2.55769991874695 | 2.56629991531372 | 2.57410001754761 | 10.1604936352827 | 29.9998192692972 | 2.31579995155334 | 2.50699996948242 | 2.44930005073547 | 2.10989999771118 | 2.19569993019104 | 2.26999998092651 | 2.33340001106262 | 2.3863000869751 | 2.42890000343323 | 2.4614999294281 | 2.48420000076294 | 2.49699997901917 | 2.5 | 2.49309992790222 | 2.47639989852905 | 2.44980001449585 | 2.4135000705719 | 2.36739993095398 | 2.31150007247925 | 2.24600005149841 | 2.17079997062683 | 2.08619999885559 | 2.01909995079041 | 2.06680011749268 | 2.11019992828369 | 2.1496000289917 | 2.18499994277954 | 2.21670007705688 | 2.24480009078979 | 2.26939988136292 | 2.29069995880127 | 2.30879998207092 | 2.32360005378723 | 2.33540010452271 | 2.34409999847412 | 2.34990000724792 | 2.35269999504089 | 2.35279989242554 | 2.35010004043579 | 2.34470009803772 | 2.33660006523132 | 2.00959992408752 | 2.05769991874695 | 2.10170006752014 | 2.14190006256104 | 2.17840003967285 | 2.21119999885559 | 2.24060010910034 | 2.2664999961853 | 2.28900003433228 | 2.30809998512268 | 2.32389998435974 | 2.33629989624023 | 2.34540009498596 | 2.35120010375977 | 2.35369992256165 | 2.35290002822876 | 2.34890007972717 | 2.34150004386902 | 2.33089995384216 |
| 17-04-2007 | -21.456372564759 | 23.3705185616116 | 6.59577579705469 | 54.6906387587599 | 2.63590002059937 | 2.47810006141663 | 2.39499998092651 | 2.35949993133545 | 2.35349988937378 | 2.36500000953674 | 2.3863000869751 | 2.41210007667542 | 2.43910002708435 | 2.46550011634827 | 2.4899001121521 | 2.51180005073547 | 2.53090000152588 | 2.54730010032654 | 2.56110000610352 | 2.57249999046326 | 2.58209991455078 | 2.58999991416931 | 2.22970008850098 | 2.70090007781982 | 2.59680008888245 | 2.52990007400513 | 2.22110000610352 | 2.13330010681152 | 2.17249995040894 | 2.26780008621216 | 2.37960007362366 | 2.48699994888306 | 2.57970001983643 | 2.65390004806519 | 2.70890010299683 | 2.74640011520386 | 2.76870005149841 | 2.77860004768372 | 2.77890010375977 | 2.77260001449585 | 2.76230001831055 | 2.75020011520386 | 2.73819993095398 | 2.72850007820129 | 2.72259994430542 | 2.65790009498596 | 2.50040006637573 | 2.41750001907349 | 2.38159990310669 | 2.37450003623962 | 2.38439989089966 | 2.40359997749329 | 2.42689990997314 | 2.4514000415802 | 2.47510004043579 | 2.49699997901917 | 2.51640009880066 | 2.53340005874634 | 2.54780006408691 | 2.55999994277954 | 2.57019996643066 | 2.57859992980957 | 2.58570003509521 | 2.59179997444153 | 9.85894301132963 | 29.9992999108981 | 2.33100008964539 | 2.5181999206543 | 2.46180009841919 | 2.12639999389648 | 2.21199989318848 | 2.28550004959106 | 2.34789991378784 | 2.39969992637634 | 2.44140005111694 | 2.47329998016357 | 2.49539995193481 | 2.50799989700317 | 2.51079988479614 | 2.50399994850159 | 2.48749995231628 | 2.46129989624023 | 2.42519998550415 | 2.37919998168945 | 2.32329988479614 | 2.25760006904602 | 2.18199992179871 | 2.09660005569458 | 2.03480005264282 | 2.08279991149902 | 2.12630009651184 | 2.16540002822876 | 2.20050001144409 | 2.23189997673035 | 2.25970005989075 | 2.28399991989136 | 2.30489993095398 | 2.32270002365112 | 2.33730006217957 | 2.34890007972717 | 2.35750007629395 | 2.36319994926453 | 2.3659999370575 | 2.3659999370575 | 2.36319994926453 | 2.35780000686646 | 2.34960007667542 | 2.02519989013672 | 2.07360005378723 | 2.11759996414185 | 2.15759992599487 | 2.19379997253418 | 2.22630000114441 | 2.25530004501343 | 2.28080010414124 | 2.30299997329712 | 2.32179999351501 | 2.33739995956421 | 2.34960007667542 | 2.35859990119934 | 2.3643000125885 | 2.36669993400574 | 2.36579990386963 | 2.3617000579834 | 2.35430002212524 | 2.34360003471375 |
| 16-04-2007 | -26.6681993523966 | 28.5061861612457 | 10.2533564617177 | 69.293404171819 | 2.72720003128052 | 2.55599999427795 | 2.45670008659363 | 2.40680003166199 | 2.38989996910095 | 2.39439988136292 | 2.41190004348755 | 2.43650007247925 | 2.4640998840332 | 2.49180006980896 | 2.51789999008179 | 2.54119992256165 | 2.56100010871887 | 2.57719993591309 | 2.5896999835968 | 2.59859991073608 | 2.60430002212524 | 2.60730004310608 | 2.21909999847412 | 2.73070001602173 | 2.60780000686646 | 2.53200006484985 | 2.29389992218018 | 2.16349999961853 | 2.17089994621277 | 2.25119998550415 | 2.3626000995636 | 2.47960002593994 | 2.58689994277954 | 2.676400025177 | 2.7445000377655 | 2.79060004997253 | 2.81579992599487 | 2.82239993743896 | 2.81330011749268 | 2.79149991989136 | 2.76020002365112 | 2.72239988250732 | 2.68129993705749 | 2.63909998207092 | 2.59850008392334 | 2.7506000995636 | 2.57990002632141 | 2.48099994659424 | 2.43090009689331 | 2.41330003738403 | 2.41630005836487 | 2.4316999912262 | 2.45379996299744 | 2.47849988937378 | 2.50329995155334 | 2.52649998664856 | 2.54699993133545 | 2.56450009346008 | 2.57870006561279 | 2.58979988098145 | 2.5978000164032 | 2.60319995880127 | 2.60630011558533 | 2.60739994049072 | 8.60899083973888 | 29.9999461599024 | 2.37059998512268 | 2.54340004920959 | 2.49379992485046 | 2.13840007781982 | 2.24210000038147 | 2.32360005378723 | 2.38730001449585 | 2.4368999004364 | 2.47469997406006 | 2.50250005722046 | 2.521399974823 | 2.5320999622345 | 2.53489995002747 | 2.52990007400513 | 2.51690006256104 | 2.49569988250732 | 2.46600008010864 | 2.42729997634888 | 2.37930011749268 | 2.3215000629425 | 2.25370001792908 | 2.17549991607666 | 2.00939989089966 | 2.07299995422363 | 2.12730002403259 | 2.17379999160767 | 2.21370005607605 | 2.24799990653992 | 2.27749991416931 | 2.30279994010925 | 2.32430005073547 | 2.34240007400513 | 2.35739994049072 | 2.36949992179871 | 2.37879991531372 | 2.38540005683899 | 2.38940000534058 | 2.39079999923706 | 2.38960003852844 | 2.38590002059937 | 2.37969994544983 | 2.00029993057251 | 2.06430006027222 | 2.11929988861084 | 2.16680002212524 | 2.20790004730225 | 2.24340009689331 | 2.27419996261597 | 2.30069994926453 | 2.32329988479614 | 2.34249997138977 | 2.35840010643005 | 2.37109994888306 | 2.3808000087738 | 2.38759994506836 | 2.39129996299744 | 2.39199995994568 | 2.38980007171631 | 2.38439989089966 | 2.37599992752075 |
| 13-04-2007 | -31.5822350136014 | 33.39186609479 | 12.2024718922627 | 81.6703208734833 | 2.75690007209778 | 2.57769989967346 | 2.47499990463257 | 2.42389988899231 | 2.40689992904663 | 2.41149997711182 | 2.42899990081787 | 2.45350003242493 | 2.48070001602173 | 2.50789999961853 | 2.53329992294312 | 2.55590009689331 | 2.57520008087158 | 2.59100008010864 | 2.60339999198914 | 2.61260008811951 | 2.61899995803833 | 2.62310004234314 | 2.2318000793457 | 2.74399995803833 | 2.62520003318787 | 2.54830002784729 | 2.30069989509582 | 2.16940007247925 | 2.18110000419617 | 2.26579991989136 | 2.38000007629395 | 2.49750007820129 | 2.6037000705719 | 2.69089995689392 | 2.7562999786377 | 2.79980010261536 | 2.82320009040833 | 2.82920000839233 | 2.82090002555847 | 2.8016999004364 | 2.7749999710083 | 2.74399996261597 | 2.71180011062622 | 2.68080000457764 | 2.65389998245239 | 2.78110003471375 | 2.60229992866516 | 2.5 | 2.44869995117188 | 2.43079996109009 | 2.43390011787415 | 2.44930005073547 | 2.47119998931885 | 2.49550008773804 | 2.51979994773865 | 2.54239988327026 | 2.56240010261536 | 2.57929992675781 | 2.59319996833801 | 2.60419988632202 | 2.61240005493164 | 2.61829996109009 | 2.62220001220703 | 2.62459993362427 | 8.44069593373154 | 29.9999853078884 | 2.38560009002686 | 2.56820011138916 | 2.51469993591309 | 2.14000010490417 | 2.25099992752075 | 2.33689999580383 | 2.40350008010864 | 2.45499992370605 | 2.49449992179871 | 2.5239999294281 | 2.54480004310608 | 2.5576000213623 | 2.56259989738464 | 2.55979990959167 | 2.54879999160767 | 2.52929997444153 | 2.5006000995636 | 2.4621000289917 | 2.41330003738403 | 2.35349988937378 | 2.28229999542236 | 2.19910001754761 | 1.99800002574921 | 2.06710004806519 | 2.12549996376038 | 2.17519998550415 | 2.21770000457764 | 2.25399994850159 | 2.28520011901855 | 2.31200003623962 | 2.33489990234375 | 2.35430002212524 | 2.37050008773804 | 2.38380002975464 | 2.39420008659363 | 2.40179991722107 | 2.40680003166199 | 2.40899991989136 | 2.40849995613098 | 2.4054000377655 | 2.39939999580383 | 1.98909997940063 | 2.05870008468628 | 2.11789989471436 | 2.1686999797821 | 2.21230006217957 | 2.24990010261536 | 2.28239989280701 | 2.31049990653992 | 2.33459997177124 | 2.35520005226135 | 2.3724000453949 | 2.38649988174438 | 2.39739990234375 | 2.40529990196228 | 2.41009998321533 | 2.41179990768433 | 2.4103000164032 | 2.4054000377655 | 2.39730000495911 |
| 12-04-2007 | -23.1119717124118 | 24.9101405322115 | 8.24236445985297 | 59.5696291753265 | 2.75270009040833 | 2.57620000839233 | 2.47769999504089 | 2.43009996414185 | 2.41499996185303 | 2.41989994049072 | 2.43650007247925 | 2.45900011062622 | 2.48390007019043 | 2.50869989395142 | 2.53189992904663 | 2.55290007591248 | 2.57109999656677 | 2.58640003204346 | 2.59899997711182 | 2.6091001033783 | 2.61700010299683 | 2.62310004234314 | 2.25219988822937 | 2.72589993476868 | 2.62779998779297 | 2.54889988899231 | 2.2974999080658 | 2.17990005531311 | 2.20020008392334 | 2.28589993667603 | 2.39459993057251 | 2.50300007171631 | 2.598900025177 | 2.6767998966217 | 2.73530006332398 | 2.77509998207092 | 2.79830009651184 | 2.80759992980957 | 2.8056999256134 | 2.79559998130798 | 2.77999999427795 | 2.76139996452332 | 2.74220002784729 | 2.7242999458313 | 2.70960009269714 | 2.77699995040894 | 2.60080003738403 | 2.50250005722046 | 2.45469999313354 | 2.43869996070862 | 2.44210004806519 | 2.45659995079041 | 2.47679996490479 | 2.49900007247925 | 2.52110004425049 | 2.54180002212524 | 2.56019997596741 | 2.57620000839233 | 2.5896999835968 | 2.60080003738403 | 2.60969996452332 | 2.61669993400574 | 2.62229990959167 | 2.62660002708435 | 9.2230213583229 | 29.9999686591635 | 2.35319995880127 | 2.57130002975464 | 2.50650000572205 | 2.0961000919342 | 2.20799994468689 | 2.30049991607666 | 2.37610006332397 | 2.43720006942749 | 2.48519992828369 | 2.521399974823 | 2.5466001033783 | 2.56139993667603 | 2.56620001792908 | 2.56119990348816 | 2.54640007019043 | 2.5220000743866 | 2.48790001869202 | 2.44400000572205 | 2.39030003547668 | 2.32669997215271 | 2.2532000541687 | 2.16969990730286 | 1.9650000333786 | 2.0304000377655 | 2.08800005912781 | 2.13870000839233 | 2.18330001831055 | 2.22250008583069 | 2.25659990310669 | 2.28629994392395 | 2.31180000305176 | 2.33340001106262 | 2.35130000114441 | 2.36579990386963 | 2.37700009346008 | 2.3850998878479 | 2.39010000228882 | 2.3921000957489 | 2.39129996299744 | 2.38759994506836 | 2.38120007514954 | 1.95640003681183 | 2.02220010757446 | 2.08060002326965 | 2.13240003585815 | 2.17829990386963 | 2.21880006790161 | 2.25449991226196 | 2.28570008277893 | 2.31259989738464 | 2.33550000190735 | 2.35459995269775 | 2.36999988555908 | 2.38179993629456 | 2.39000010490417 | 2.39479994773865 | 2.39619994163513 | 2.39409995079041 | 2.38870000839233 | 2.3798999786377 |
| 11-04-2007 | -27.753315221419 | 29.5489591078355 | 10.2388776331883 | 71.6005152042058 | 2.7493999004364 | 2.57360005378723 | 2.47729992866516 | 2.43219995498657 | 2.41960000991821 | 2.42670011520386 | 2.44510006904602 | 2.46909999847412 | 2.4951000213623 | 2.52080011367798 | 2.54460000991821 | 2.56599998474121 | 2.5845000743866 | 2.60010004043579 | 2.61299991607666 | 2.62339997291565 | 2.63170003890991 | 2.63840007781982 | 2.26469993591309 | 2.74760007858276 | 2.6438000202179 | 2.56940007209778 | 2.29339995040894 | 2.18240004920959 | 2.20960005645752 | 2.30089992103577 | 2.41339996299744 | 2.52390008888245 | 2.62060006637573 | 2.69850010375977 | 2.75619996566772 | 2.79499989051819 | 2.81710008354187 | 2.82549999847412 | 2.82309990692139 | 2.81310008049011 | 2.79840000610352 | 2.78170009117127 | 2.76540002784729 | 2.75189988250732 | 2.74300002937317 | 2.77360010147095 | 2.59820008277893 | 2.50209999084473 | 2.45670008659363 | 2.44309997558594 | 2.44860005378723 | 2.46490001678467 | 2.48639988899231 | 2.50970005989075 | 2.53259992599487 | 2.55380010604858 | 2.57270002365112 | 2.58899998664856 | 2.60269999504089 | 2.61400008201599 | 2.62319993972778 | 2.63059997558594 | 2.63660001754761 | 2.64159989356995 | 8.77779424324238 | 29.9999125874698 | 2.34430003166199 | 2.54819989204407 | 2.48690009117126 | 2.09800004959106 | 2.20659995079041 | 2.29419994354248 | 2.36470007896423 | 2.42120003700256 | 2.46569991111755 | 2.49959993362427 | 2.52379989624023 | 2.53900003433228 | 2.54520010948181 | 2.54259991645813 | 2.53090000152588 | 2.50990009307861 | 2.47939991950989 | 2.43889999389648 | 2.38809990882874 | 2.32669997215271 | 2.25430011749268 | 2.17079997062683 | 1.96650004386902 | 2.03150010108948 | 2.08789992332458 | 2.13689994812012 | 2.17960000038147 | 2.21690011024475 | 2.24930000305176 | 2.27740001678467 | 2.30159997940063 | 2.32229995727539 | 2.33960008621216 | 2.35369992256165 | 2.36479997634888 | 2.37299990653992 | 2.37829995155334 | 2.38070011138916 | 2.38030004501343 | 2.37719988822937 | 2.37120008468628 | 1.95780003070831 | 2.02329993247986 | 2.08039999008179 | 2.13050007820129 | 2.17440009117126 | 2.21300005912781 | 2.2467999458313 | 2.27629995346069 | 2.30189990997314 | 2.3238000869751 | 2.34220004081726 | 2.35719990730286 | 2.36890006065369 | 2.37739992141724 | 2.3824999332428 | 2.38439989089966 | 2.38289999961853 | 2.37809991836548 | 2.36989998817444 |
| 10-04-2007 | -22.0782523265685 | 23.8680681724525 | 7.78930147821899 | 57.000814021608 | 2.74580001831055 | 2.57080006599426 | 2.47490000724792 | 2.43039989471436 | 2.41860008239746 | 2.42659997940063 | 2.44600009918213 | 2.4711000919342 | 2.49810004234314 | 2.5246000289917 | 2.5492000579834 | 2.57100009918213 | 2.5896999835968 | 2.605299949646 | 2.61770009994507 | 2.62739992141724 | 2.63459992408752 | 2.63960003852844 | 2.26510000228882 | 2.75970005989075 | 2.64299988746643 | 2.57699990272522 | 2.29219997062683 | 2.18119997291565 | 2.2092999622345 | 2.30219998397827 | 2.41740011367798 | 2.53069995002747 | 2.62990004234314 | 2.7096999168396 | 2.76859995079041 | 2.80769997520447 | 2.82890005950928 | 2.83520006790161 | 2.82950000038147 | 2.81480009536743 | 2.79390011444092 | 2.76940005760193 | 2.74370006065369 | 2.71889988517761 | 2.69680011062622 | 2.76990008354187 | 2.59529995918274 | 2.49959993362427 | 2.45479989051819 | 2.44190001487732 | 2.44829988479614 | 2.46560001373291 | 2.48810005187988 | 2.51230001449585 | 2.53600001335144 | 2.55780005455017 | 2.57719993591309 | 2.59369993209839 | 2.60730004310608 | 2.61840009689331 | 2.62700009346008 | 2.63350009918213 | 2.63820004463196 | 2.64159989356995 | 9.30581415800272 | 29.9999592258378 | 2.33270001411438 | 2.55259990692139 | 2.48659992218018 | 2.07920002937317 | 2.18910002708435 | 2.2804000377655 | 2.35570001602173 | 2.41669988632202 | 2.46510004997253 | 2.50189995765686 | 2.5278000831604 | 2.54340004920959 | 2.54900002479553 | 2.54489994049072 | 2.53119993209839 | 2.50789999961853 | 2.47499990463257 | 2.43249988555908 | 2.38039994239807 | 2.31859993934631 | 2.24710011482239 | 2.16599988937378 | 1.95169997215271 | 2.01550006866455 | 2.07189989089966 | 2.1217999458313 | 2.16580009460449 | 2.2046000957489 | 2.23850011825562 | 2.26810002326965 | 2.29349994659424 | 2.31520009040833 | 2.33330011367798 | 2.34789991378784 | 2.35929989814758 | 2.36759996414185 | 2.37290000915527 | 2.37520003318787 | 2.37470006942749 | 2.37150001525879 | 2.36549997329712 | 1.94309997558594 | 2.00740003585815 | 2.06459999084473 | 2.11549997329712 | 2.16079998016357 | 2.20099997520447 | 2.23639988899231 | 2.26740002632141 | 2.2943000793457 | 2.31730008125305 | 2.3364999294281 | 2.35209989547729 | 2.36409997940063 | 2.37260007858276 | 2.37779998779297 | 2.37949991226196 | 2.37789988517761 | 2.37290000915527 | 2.36459994316101 |
| 09-04-2007 | -24.4540968705186 | 26.2350343158787 | 9.01939781027794 | 63.151539191687 | 2.77369999885559 | 2.59629988670349 | 2.49569988250732 | 2.44619989395142 | 2.4300000667572 | 2.43470001220703 | 2.45169997215271 | 2.4753999710083 | 2.50160002708435 | 2.5278000831604 | 2.55229997634888 | 2.57430005073547 | 2.59319996833801 | 2.60890007019043 | 2.62129998207092 | 2.63089990615845 | 2.63779997825623 | 2.64240002632141 | 2.2606999874115 | 2.75609993934631 | 2.64520001411438 | 2.56809997558594 | 2.31999995613098 | 2.19449994049072 | 2.20950000228882 | 2.29409991836548 | 2.40559997253418 | 2.51909993553162 | 2.62080005187988 | 2.70430005302429 | 2.76699990882874 | 2.80929992713928 | 2.83299997215271 | 2.84070001068115 | 2.83510004272461 | 2.81950010147095 | 2.79670008430481 | 2.76949988861084 | 2.74050002441406 | 2.71200004806519 | 2.68599995956421 | 2.79819989204407 | 2.62120008468628 | 2.52090001106262 | 2.47119998931885 | 2.45409989356995 | 2.45729994773865 | 2.47230005264282 | 2.49340009689331 | 2.51679992675781 | 2.54010009765625 | 2.5618999004364 | 2.5813000202179 | 2.59789991378784 | 2.61159992218018 | 2.62260007858276 | 2.63109993934631 | 2.63730001449585 | 2.64170002937317 | 2.64459991455078 | 8.98620616945011 | 29.9999361312184 | 2.34960007667542 | 2.55960011482239 | 2.49799990653992 | 2.09150004386902 | 2.20510005950928 | 2.29739999771118 | 2.37190008163452 | 2.43120002746582 | 2.47740006446838 | 2.51189994812012 | 2.53559994697571 | 2.54940009117126 | 2.55360007286072 | 2.54830002784729 | 2.53369998931885 | 2.50979995727539 | 2.47639989852905 | 2.43339991569519 | 2.38070011138916 | 2.31809997558594 | 2.24539995193481 | 2.16260004043579 | 1.95539999008179 | 2.02270007133484 | 2.08150005340576 | 2.13269996643066 | 2.17750000953674 | 2.21650004386902 | 2.25029993057251 | 2.27959990501404 | 2.30460000038147 | 2.3257999420166 | 2.34340000152588 | 2.35750007629395 | 2.36849999427795 | 2.37639999389648 | 2.38120007514954 | 2.38319993019104 | 2.38240003585815 | 2.37870001792908 | 2.3724000453949 | 1.94679999351501 | 2.01460003852844 | 2.07419991493225 | 2.12660002708435 | 2.17260003089905 | 2.21300005912781 | 2.24830007553101 | 2.27900004386902 | 2.30539989471436 | 2.32789993286133 | 2.34649991989136 | 2.36150002479553 | 2.37299990653992 | 2.38109993934631 | 2.38579988479614 | 2.38709998130798 | 2.38499999046326 | 2.37960004806519 | 2.37089991569519 |
| 06-04-2007 | -21.0423365431699 | 22.855583122547 | 6.42982931671272 | 53.4153838529282 | 2.77769994735718 | 2.60940003395081 | 2.51480007171631 | 2.46880006790161 | 2.45420002937317 | 2.45910000801086 | 2.4753999710083 | 2.49760007858276 | 2.52189993858337 | 2.5460000038147 | 2.56850004196167 | 2.58839988708496 | 2.60540008544922 | 2.61940002441406 | 2.63050007820129 | 2.6389000415802 | 2.64479994773865 | 2.64879989624023 | 2.29780006408691 | 2.75959992408752 | 2.65109992027283 | 2.58680009841919 | 2.34579998855591 | 2.22990007514954 | 2.24719989242554 | 2.32910009231567 | 2.43490006523132 | 2.54109995002747 | 2.6351000213623 | 2.71109997444153 | 2.76730001449585 | 2.8044001083374 | 2.8240000869751 | 2.82920008621216 | 2.8224999370575 | 2.80680011634827 | 2.78510001144409 | 2.75969996337891 | 2.73320007476807 | 2.70740007400513 | 2.68419992790222 | 2.80200004577637 | 2.63420009613037 | 2.53979992866516 | 2.4935998916626 | 2.47819995880127 | 2.48160004615784 | 2.49589991569519 | 2.51570010185242 | 2.53740000724792 | 2.55890011787415 | 2.57879996299744 | 2.59629988670349 | 2.61129999160767 | 2.62360000610352 | 2.63339996337891 | 2.64079999923706 | 2.64630007743835 | 2.65000009536743 | 2.65249991416931 | 10.0729672953222 | 29.9999527162186 | 2.32520008087158 | 2.55879998207092 | 2.48749995231628 | 2.07550001144409 | 2.18129992485046 | 2.27220010757446 | 2.34929990768433 | 2.41339993476868 | 2.46510004997253 | 2.5048999786377 | 2.53320002555847 | 2.55019998550415 | 2.5560998916626 | 2.5511999130249 | 2.53539991378784 | 2.5090000629425 | 2.47199988365173 | 2.42449998855591 | 2.36660003662109 | 2.29839992523193 | 2.22009992599487 | 2.13190007209778 | 1.95910000801086 | 2.01850008964539 | 2.07220005989075 | 2.12059998512268 | 2.16400003433228 | 2.20280003547668 | 2.23709988594055 | 2.26719999313354 | 2.29329991340637 | 2.31559991836548 | 2.33410000801086 | 2.34910011291504 | 2.36059999465942 | 2.36870002746582 | 2.37360000610352 | 2.37540006637573 | 2.37420010566711 | 2.36989998817444 | 2.36279988288879 | 1.95039999485016 | 2.0100998878479 | 2.06459999084473 | 2.11400008201599 | 2.15879988670349 | 2.19899988174438 | 2.23480010032654 | 2.2664999961853 | 2.29410004615784 | 2.31780004501343 | 2.33750009536743 | 2.35339999198914 | 2.36549997329712 | 2.37389993667603 | 2.37859988212585 | 2.37969994544983 | 2.37709999084473 | 2.37089991569519 | 2.36120009422302 |
| 05-04-2007 | -57.5666787873856 | 59.2093871341773 | 22.1528437887404 | 146.933723123337 | 2.74559998512268 | 2.55529999732971 | 2.46129989624023 | 2.42429995536804 | 2.4203999042511 | 2.43460011482239 | 2.45779991149902 | 2.48429989814758 | 2.51060009002686 | 2.53480005264282 | 2.55590009689331 | 2.57360005378723 | 2.58800005912781 | 2.59949994087219 | 2.6085000038147 | 2.61570000648499 | 2.62190008163452 | 2.62770009040833 | 2.28940010070801 | 2.76609992980957 | 2.6340000629425 | 2.60899996757507 | 2.23120008964539 | 2.15350005912781 | 2.21940002098084 | 2.33770005722046 | 2.46280006561279 | 2.57390006752014 | 2.6621000087738 | 2.72550003128052 | 2.76539993286133 | 2.78530008468628 | 2.78930007324219 | 2.78200006141663 | 2.76779997367859 | 2.75119990348816 | 2.73649994430542 | 2.72750005378723 | 2.72790005378723 | 2.74090010719299 | 2.76910007209778 | 2.77069997787476 | 2.58049988746643 | 2.48639988899231 | 2.4488000869751 | 2.44350004196167 | 2.4556999206543 | 2.47650003433228 | 2.50040006637573 | 2.52410006523132 | 2.54579997062683 | 2.56459999084473 | 2.58039999008179 | 2.59319996833801 | 2.60339999198914 | 2.61150002479553 | 2.61800003051758 | 2.62360000610352 | 2.62879991531372 | 2.63429999351501 | 8.02056315765381 | 29.9998213039675 | 2.29290008544922 | 2.48819994926453 | 2.42269992828369 | 2.04399991035461 | 2.16199994087219 | 2.24699997901917 | 2.30999994277954 | 2.35879993438721 | 2.39829993247986 | 2.4316999912262 | 2.46029996871948 | 2.48460006713867 | 2.50379991531372 | 2.51679992675781 | 2.52189993858337 | 2.51740002632141 | 2.50130009651184 | 2.47160005569458 | 2.42639994621277 | 2.36389994621277 | 2.28239989280701 | 2.18059992790222 | 1.87380003929138 | 1.95329999923706 | 2.01760005950928 | 2.07030010223389 | 2.11420011520386 | 2.15149998664856 | 2.18350005149841 | 2.21160006523132 | 2.23639988899231 | 2.25850009918213 | 2.27800011634827 | 2.29509997367859 | 2.30970001220703 | 2.32179999351501 | 2.33119988441467 | 2.33769989013672 | 2.34100008010864 | 2.34089994430542 | 2.3371000289917 | 1.86629998683929 | 1.94630002975464 | 2.01139998435974 | 2.0650999546051 | 2.11010003089905 | 2.14860010147095 | 2.18190002441406 | 2.21129989624023 | 2.23749995231628 | 2.26079988479614 | 2.28169989585876 | 2.29999995231628 | 2.31579995155334 | 2.32870006561279 | 2.33870005607605 | 2.3452000617981 | 2.34809994697571 | 2.34689998626709 | 2.34120011329651 |
| 04-04-2007 | -47.9991629637215 | 49.6876849808463 | 18.00080218685 | 122.422740997782 | 2.708899974823 | 2.52439999580383 | 2.43309998512268 | 2.39669990539551 | 2.39199995994568 | 2.4047999382019 | 2.42630004882812 | 2.45120000839233 | 2.47639989852905 | 2.5 | 2.52119994163513 | 2.53959989547729 | 2.55520009994507 | 2.5683000087738 | 2.57929992675781 | 2.58890008926392 | 2.59759998321533 | 2.60599994659424 | 2.26379990577698 | 2.72129988670349 | 2.61470007896423 | 2.56789994239807 | 2.20980008659363 | 2.13489993515015 | 2.1973001083374 | 2.30889999389648 | 2.4269998878479 | 2.5323999080658 | 2.61739992790222 | 2.6802998840332 | 2.72269998168945 | 2.74760004882812 | 2.7585999797821 | 2.75989997367859 | 2.75520009384155 | 2.74839989051819 | 2.74299990386963 | 2.74219992256165 | 2.74900011253357 | 2.76620009346008 | 2.79590003128052 | 2.73320007324219 | 2.54889988899231 | 2.45749998092651 | 2.42050004005432 | 2.41449999809265 | 2.42540001869202 | 2.44470000267029 | 2.46720004081726 | 2.48979997634888 | 2.51099991798401 | 2.52990007400513 | 2.54629993438721 | 2.56010007858276 | 2.57170009613037 | 2.58150005340576 | 2.58999991416931 | 2.59759998321533 | 2.60489988327026 | 2.61229991912842 | 8.24021092819005 | 29.9999957119242 | 2.29159998893738 | 2.5006000995636 | 2.43249988555908 | 2.04329991340637 | 2.15700006484985 | 2.2435998916626 | 2.31110000610352 | 2.3649001121521 | 2.4086000919342 | 2.44440007209778 | 2.4734001159668 | 2.49580001831055 | 2.51119995117188 | 2.5188000202179 | 2.51740002632141 | 2.50589990615845 | 2.48270010948181 | 2.44670009613037 | 2.39630007743835 | 2.33049988746643 | 2.24799990653992 | 2.14779996871948 | 1.8911999464035 | 1.96389997005463 | 2.02449989318848 | 2.07559990882874 | 2.11929988861084 | 2.15689992904663 | 2.18969988822937 | 2.21849989891052 | 2.24379992485046 | 2.26600003242493 | 2.28539991378784 | 2.30189990997314 | 2.31559991836548 | 2.32649993896484 | 2.3345000743866 | 2.33949995040894 | 2.34120011329651 | 2.3396999835968 | 2.33459997177124 | 1.88329994678497 | 1.95650005340576 | 2.01789999008179 | 2.07010006904602 | 2.1149001121521 | 2.15380001068115 | 2.18799996376038 | 2.21810007095337 | 2.24480009078979 | 2.26839995384216 | 2.28900003433228 | 2.3066999912262 | 2.32139992713928 | 2.33299994468689 | 2.34130001068115 | 2.3461000919342 | 2.34710001945496 | 2.34419989585876 | 2.33689999580383 |
| 03-04-2007 | -21.7240607735353 | 23.479609904918 | 7.7404088706542 | 55.793122211315 | 2.70420002937317 | 2.52419996261597 | 2.43059992790222 | 2.38980007171631 | 2.38059997558594 | 2.38980007171631 | 2.40899991989136 | 2.43289995193481 | 2.45830011367798 | 2.48309993743896 | 2.5064001083374 | 2.52740001678467 | 2.54609990119934 | 2.56240010261536 | 2.5764000415802 | 2.58859992027283 | 2.59910011291504 | 2.60840010643005 | 2.2386999130249 | 2.7046000957489 | 2.61680006980896 | 2.53819990158081 | 2.22650001182556 | 2.13470009880066 | 2.17909992828369 | 2.27840002250671 | 2.39119991378784 | 2.49689991607666 | 2.58690006866455 | 2.65850010299683 | 2.71190002212524 | 2.74919999809265 | 2.77279996452332 | 2.78549988822937 | 2.79030000762939 | 2.78939991531372 | 2.78539998550415 | 2.7804999797821 | 2.7764001033783 | 2.77499991264343 | 2.77749995384216 | 2.72810006141663 | 2.54830002784729 | 2.45479989051819 | 2.41339993476868 | 2.40319991111755 | 2.41070008277893 | 2.42779994010925 | 2.44939994812012 | 2.4721999168396 | 2.49440002441406 | 2.51510000228882 | 2.53379988670349 | 2.55019998550415 | 2.56450009346008 | 2.57680010795593 | 2.58750009536743 | 2.59669995307922 | 2.60479998588562 | 2.61209988594055 | 9.37157020303032 | 29.9997463583361 | 2.31750011444092 | 2.53110003471375 | 2.46930003166199 | 2.05739998817444 | 2.17109990119934 | 2.26480007171631 | 2.34109997749329 | 2.40210008621216 | 2.44950008392334 | 2.48449993133545 | 2.50799989700317 | 2.52069997787476 | 2.52300000190735 | 2.51530003547668 | 2.49780011177063 | 2.47049999237061 | 2.43370008468628 | 2.38730001449585 | 2.3313000202179 | 2.2658998966217 | 2.19090008735657 | 2.10660004615784 | 1.92400002479553 | 1.99039995670319 | 2.04879999160767 | 2.10019993782043 | 2.14529991149902 | 2.18479990959167 | 2.21919989585876 | 2.24880003929138 | 2.27410006523132 | 2.29530000686646 | 2.31279993057251 | 2.32669997215271 | 2.33730006217957 | 2.3445999622345 | 2.34879994392395 | 2.34999990463257 | 2.34829998016357 | 2.34380006790161 | 2.33660006523132 | 1.91569995880127 | 1.98249995708466 | 2.04180002212524 | 2.09430003166199 | 2.14070010185242 | 2.18160009384155 | 2.21740007400513 | 2.24850010871887 | 2.27509999275208 | 2.29769992828369 | 2.31620001792908 | 2.33089995384216 | 2.34190011024475 | 2.34929990768433 | 2.35319995880127 | 2.353600025177 | 2.35060000419617 | 2.34419989585876 | 2.33439993858337 |
| 02-04-2007 | -66.5857088471542 | 68.1728234754188 | 25.9107222058128 | 169.423504488956 | 2.74760007858276 | 2.54730010032654 | 2.44779992103577 | 2.40799999237061 | 2.40260004997253 | 2.41619992256165 | 2.43930006027222 | 2.46589994430542 | 2.49259996414185 | 2.51729989051819 | 2.53889989852905 | 2.55719995498657 | 2.57220005989075 | 2.58430004119873 | 2.59409999847412 | 2.60229992866516 | 2.60969996452332 | 2.61710000038147 | 2.26090002059937 | 2.75139999389648 | 2.62540006637573 | 2.5890998840332 | 2.20660005302429 | 2.1237000831604 | 2.19009994239807 | 2.31079996337891 | 2.4391999835968 | 2.55329999732971 | 2.64429998664856 | 2.70990009651184 | 2.75169991950989 | 2.7730999294281 | 2.77860001754761 | 2.77270000572205 | 2.76050005378723 | 2.7468000831604 | 2.73620011787415 | 2.73289997673035 | 2.74100002479553 | 2.76390011711121 | 2.80480007553101 | 2.77309989929199 | 2.57290005683899 | 2.47329998016357 | 2.43269991874695 | 2.42589998245239 | 2.4375 | 2.45819997787476 | 2.48219990730286 | 2.50620007514954 | 2.52830004692078 | 2.54760003089905 | 2.56389999389648 | 2.57719993591309 | 2.58789992332458 | 2.59669995307922 | 2.60400009155273 | 2.61059999465942 | 2.61719989776611 | 2.62420010566711 | 7.93053042679754 | 29.9998737799495 | 2.28889989852905 | 2.46239995956421 | 2.40499997138977 | 2.03559994697571 | 2.1596999168396 | 2.24460005760193 | 2.30410003662109 | 2.3478000164032 | 2.38220000267029 | 2.41100001335144 | 2.43619990348816 | 2.45810008049011 | 2.4760000705719 | 2.48839998245239 | 2.49349999427795 | 2.48889994621277 | 2.4721999168396 | 2.44109988212585 | 2.39310002326965 | 2.32599997520447 | 2.23779988288879 | 2.12669992446899 | 1.84650003910065 | 1.93340003490448 | 2.00200009346008 | 2.05699992179871 | 2.10159993171692 | 2.13870000839233 | 2.17009997367859 | 2.19729995727539 | 2.2211000919342 | 2.24219989776611 | 2.26079988479614 | 2.2771999835968 | 2.29119992256165 | 2.30270004272461 | 2.31150007247925 | 2.3173999786377 | 2.3199999332428 | 2.31900000572205 | 2.31419992446899 | 1.83930003643036 | 1.92669999599457 | 1.99619996547699 | 2.05220007896423 | 2.09800004959106 | 2.13619995117188 | 2.16880011558533 | 2.19720005989075 | 2.2221999168396 | 2.24449992179871 | 2.26430010795593 | 2.28180003166199 | 2.29679989814758 | 2.30920004844666 | 2.31850004196167 | 2.32430005073547 | 2.3264000415802 | 2.32410001754761 | 2.31710004806519 |
| 30-03-2007 | -0.611203353287868 | 1.37192565178821 | 3.4606932854221 | 8.65936584360145 | 2.78449988365173 | 2.54390001296997 | 2.44860005378723 | 2.42000007629395 | 2.42090010643005 | 2.43390011787415 | 2.45110011100769 | 2.46939992904663 | 2.48729991912842 | 2.50440001487732 | 2.52080011367798 | 2.53649997711182 | 2.55150008201599 | 2.56599998474121 | 2.57999992370605 | 2.59360003471375 | 2.6068000793457 | 2.61960005760193 | 2.3189001083374 | 2.66599988937378 | 2.63210010528564 | 2.56800007820129 | 2.06979991264343 | 2.09460009384155 | 2.23569992485046 | 2.37109997215271 | 2.47350008430481 | 2.54539996757507 | 2.59589995918274 | 2.63309998321533 | 2.66290001831055 | 2.688800025177 | 2.71260007629395 | 2.7356000087738 | 2.75780010643005 | 2.77960010681152 | 2.80089995269775 | 2.82139999427795 | 2.84120003547668 | 2.85989998283386 | 2.87759997825623 | 2.81380009651184 | 2.57240009307861 | 2.47609996795654 | 2.44600009918213 | 2.4449999332428 | 2.45600008964539 | 2.47119998931885 | 2.48740005493164 | 2.50340008735657 | 2.51859998703003 | 2.53309988975525 | 2.54679989814758 | 2.55999994277954 | 2.5725998878479 | 2.58459997177124 | 2.59629988670349 | 2.60750007629395 | 2.61820006370544 | 2.62859988212585 | 1.44633558782352 | 11.5906064665557 | 2.22359991073608 | 2.5650999546051 | 2.43070006370544 | 2.19090008735657 | 2.19339990615845 | 2.19370007514954 | 2.23580002784729 | 2.30839991569519 | 2.39100003242493 | 2.46720004081726 | 2.52740001678467 | 2.56669998168945 | 2.583899974823 | 2.57999992370605 | 2.5566999912262 | 2.51659989356995 | 2.46199989318848 | 2.39540004730225 | 2.31900000572205 | 2.23469996452332 | 2.14450001716614 | 2.04970002174377 | 1.80970001220703 | 1.9400999546051 | 2.00359988212585 | 2.04570007324219 | 2.08319997787476 | 2.12050008773804 | 2.15790009498596 | 2.19400000572205 | 2.22720003128052 | 2.25670003890991 | 2.28169989585876 | 2.3018000125885 | 2.31710004806519 | 2.32769989967346 | 2.33369994163513 | 2.33550000190735 | 2.33349990844727 | 2.32800006866455 | 2.31929993629456 | 1.80509996414185 | 1.93589997291565 | 1.99950003623962 | 2.04189991950989 | 2.07999992370605 | 2.11849999427795 | 2.15750002861023 | 2.19539999961853 | 2.23070001602173 | 2.26220011711121 | 2.28900003433228 | 2.31060004234314 | 2.32690000534058 | 2.33780002593994 | 2.34349989891052 | 2.34430003166199 | 2.34060001373291 | 2.33270001411438 | 2.32089996337891 |
| 29-03-2007 | -53.7696509696351 | 55.3477455241951 | 20.4064184422164 | 136.757315811916 | 2.7797999382019 | 2.58459997177124 | 2.4835000038147 | 2.43919992446899 | 2.42860007286072 | 2.43709993362427 | 2.45560002326965 | 2.47830009460449 | 2.50189995765686 | 2.52430009841919 | 2.54439997673035 | 2.56170010566711 | 2.57629990577698 | 2.58839988708496 | 2.59850001335144 | 2.60710000991821 | 2.61479997634888 | 2.6224000453949 | 2.27469992637634 | 2.73270010948181 | 2.63050007820129 | 2.57660007476807 | 2.26019994335175 | 2.1633998966217 | 2.21189989814758 | 2.31689990463257 | 2.43360001296997 | 2.53979990348816 | 2.62649999580383 | 2.69099992179871 | 2.73419995613098 | 2.75899995994568 | 2.76920006599426 | 2.76879989395142 | 2.762200050354 | 2.753299949646 | 2.74619999313355 | 2.74420007209778 | 2.75089997520447 | 2.76889990158081 | 2.80120008354187 | 2.80539989471436 | 2.61039996147156 | 2.50929999351501 | 2.46449995040894 | 2.45269989967346 | 2.45939993858337 | 2.47580003738403 | 2.49609994888306 | 2.51719999313354 | 2.53719997406006 | 2.5550000667572 | 2.57030010223389 | 2.58319997787476 | 2.59380006790161 | 2.60269999504089 | 2.61030006408691 | 2.61710000038147 | 2.62369990348816 | 2.63050007820129 | 8.15195812359515 | 29.9996725392374 | 2.25309991836548 | 2.47040009498596 | 2.40000009536743 | 1.98310005664825 | 2.1091001033783 | 2.20320010185242 | 2.27500009536743 | 2.33109998703003 | 2.37630009651184 | 2.41310000419617 | 2.44300007820129 | 2.46650004386902 | 2.48300004005432 | 2.49169993400574 | 2.49130010604858 | 2.480299949646 | 2.457200050354 | 2.42030000686646 | 2.36809992790222 | 2.29900002479553 | 2.21180009841919 | 2.10509991645813 | 1.80850005149841 | 1.89059996604919 | 1.95829999446869 | 2.01480007171631 | 2.0625 | 2.10339999198914 | 2.13870000839233 | 2.16950011253357 | 2.19659996032715 | 2.22029995918274 | 2.24090003967285 | 2.25859999656677 | 2.27340006828308 | 2.2853000164032 | 2.29410004615784 | 2.29970002174377 | 2.30189990997314 | 2.30049991607666 | 2.29550004005432 | 1.8014999628067 | 1.88409996032715 | 1.95270001888275 | 2.01029992103577 | 2.05920004844666 | 2.10139989852905 | 2.13820004463196 | 2.1703999042511 | 2.19889998435974 | 2.22399997711182 | 2.24600005149841 | 2.26500010490417 | 2.28080010414124 | 2.29340004920959 | 2.30259990692139 | 2.30800008773804 | 2.30949997901917 | 2.30679988861084 | 2.29940009117126 |
| 28-03-2007 | -51.926876844102 | 53.4961923763768 | 19.1330329294611 | 131.708826428731 | 2.76559996604919 | 2.57189989089966 | 2.47440004348755 | 2.43390011787415 | 2.42639994621277 | 2.43720006942749 | 2.45740008354187 | 2.4811999797821 | 2.50530004501343 | 2.52800011634827 | 2.54809999465942 | 2.56550002098083 | 2.57999992370605 | 2.59209990501404 | 2.60209989547729 | 2.61080002784729 | 2.61870002746582 | 2.62639999389648 | 2.28439998626709 | 2.74140000343323 | 2.63470005989075 | 2.58899998664856 | 2.24480005664825 | 2.15969994659424 | 2.21819996948242 | 2.32910000648499 | 2.44790011520386 | 2.55380003929138 | 2.63869992370605 | 2.70079994354248 | 2.74169996299744 | 2.76450004844666 | 2.77329988899231 | 2.77209999160767 | 2.76519990653992 | 2.75669996871948 | 2.75040006942749 | 2.74949993095398 | 2.75730002403259 | 2.77659993515015 | 2.80970006866455 | 2.791100025177 | 2.59759998321533 | 2.5 | 2.45880007743835 | 2.45000004768372 | 2.45910000801086 | 2.47699999809265 | 2.49830007553101 | 2.51999998092651 | 2.54019999504089 | 2.55809998512268 | 2.57349991798401 | 2.58629989624023 | 2.59699988365173 | 2.60590004920959 | 2.61360001564026 | 2.62050008773804 | 2.62719988822937 | 2.63429999351501 | 8.30310066397345 | 29.9999929677704 | 2.23359990119934 | 2.48569989204407 | 2.40229988098145 | 1.95439994335175 | 2.08150005340576 | 2.18050003051758 | 2.25929999351501 | 2.32329988479614 | 2.37619996070862 | 2.42000007629395 | 2.45580005645752 | 2.48370003700256 | 2.50329995155334 | 2.51360011100769 | 2.51370000839233 | 2.50200009346008 | 2.47720003128052 | 2.43779993057251 | 2.38260006904602 | 2.31019997596741 | 2.21950006484985 | 2.10949993133545 | 1.78649997711182 | 1.86629998683929 | 1.93369996547699 | 1.99119997024536 | 2.04080009460449 | 2.08400011062622 | 2.12199997901917 | 2.15560007095337 | 2.18519997596741 | 2.21140003204346 | 2.23429989814758 | 2.25390005111694 | 2.27040004730225 | 2.2836000919342 | 2.29340004920959 | 2.29979991912842 | 2.30259990692139 | 2.30159997940063 | 2.29679989814758 | 1.77960002422333 | 1.86000001430511 | 1.92820000648499 | 1.98679995536804 | 2.03780007362366 | 2.08249998092651 | 2.12199997901917 | 2.15720009803772 | 2.18849992752075 | 2.21630001068115 | 2.24070000648499 | 2.26180005073547 | 2.27940011024475 | 2.29349994659424 | 2.30380010604858 | 2.31019997596741 | 2.31229996681213 | 2.3099000453949 | 2.30270004272461 |
| 27-03-2007 | -47.4160540215376 | 49.0217308521286 | 17.4715332087059 | 120.411184016105 | 2.75889992713928 | 2.56920003890991 | 2.47379994392395 | 2.43400001525879 | 2.42650008201599 | 2.43700003623962 | 2.45659995079041 | 2.48000001907349 | 2.50390005111694 | 2.5265998840332 | 2.54710006713867 | 2.56500005722046 | 2.58039999008179 | 2.59349989891052 | 2.60479998588562 | 2.61470007896423 | 2.62389993667603 | 2.63289999961853 | 2.28780007362366 | 2.73799991607666 | 2.64229989051819 | 2.58599996566772 | 2.24830000419617 | 2.16589997367859 | 2.22300010185242 | 2.33080004501343 | 2.44640006294251 | 2.55000006828308 | 2.63399989814758 | 2.69660006866455 | 2.7393999671936 | 2.76519989852905 | 2.77790009803772 | 2.7812000164032 | 2.77909998855591 | 2.7750999420166 | 2.77280010910034 | 2.77520007629395 | 2.78539994010925 | 2.80590007171631 | 2.83879992179871 | 2.78410005569458 | 2.5945999622345 | 2.49909996986389 | 2.45869994163513 | 2.45000004768372 | 2.45869994163513 | 2.47609996795654 | 2.49710011482239 | 2.51859998703003 | 2.53880000114441 | 2.55710005760193 | 2.57290005683899 | 2.5864999294281 | 2.59809994697571 | 2.60800004005432 | 2.61669993400574 | 2.62459993362427 | 2.63240003585815 | 2.64039993286133 | 8.34313569779791 | 29.9999918037659 | 2.22180008888245 | 2.44930005073547 | 2.37540006637573 | 1.96189999580383 | 2.07990002632141 | 2.17179989814758 | 2.24469995498657 | 2.3034999370575 | 2.35159993171692 | 2.39070010185242 | 2.42199993133545 | 2.4456000328064 | 2.46110010147095 | 2.46779990196228 | 2.4646999835968 | 2.45050001144409 | 2.4242000579834 | 2.38439989089966 | 2.32999992370605 | 2.25970005989075 | 2.17269992828369 | 2.06800007820129 | 1.80719995498657 | 1.88119995594025 | 1.94369995594025 | 1.99699997901917 | 2.04290008544922 | 2.08290004730225 | 2.11789989471436 | 2.14860010147095 | 2.17569994926453 | 2.19939994812012 | 2.21989989280701 | 2.23729991912842 | 2.25169992446899 | 2.26300001144409 | 2.27119994163513 | 2.27609992027283 | 2.27760004997253 | 2.27559995651245 | 2.26990008354187 | 1.80009996891022 | 1.87450003623962 | 1.9378000497818 | 1.9922000169754 | 2.03929996490479 | 2.08060002326965 | 2.11700010299683 | 2.14919996261597 | 2.17779994010925 | 2.20289993286133 | 2.22469997406006 | 2.24340009689331 | 2.25869989395142 | 2.27069997787476 | 2.27909994125366 | 2.28379988670349 | 2.28449988365173 | 2.28099989891052 | 2.27300000190735 |
| 26-03-2007 | -53.9959406484108 | 55.6162110439885 | 20.139427321577 | 137.164385759992 | 2.73709988594055 | 2.5443000793457 | 2.4475998878479 | 2.40799999237061 | 2.4015998840332 | 2.41359996795654 | 2.43499994277954 | 2.46009993553162 | 2.48559999465942 | 2.50950002670288 | 2.53090000152588 | 2.54929995536804 | 2.56480002403259 | 2.57780003547668 | 2.58870005607605 | 2.59809994697571 | 2.60660004615784 | 2.61500000953674 | 2.26189994812012 | 2.73340010643005 | 2.62400007247925 | 2.57509994506836 | 2.21850002155304 | 2.1346001159668 | 2.19480003852844 | 2.30820011711121 | 2.42980007133484 | 2.53890001907349 | 2.62679990310669 | 2.69159993171692 | 2.73480010490418 | 2.75959994277954 | 2.76969995231628 | 2.76950002479553 | 2.76340008468628 | 2.7553999206543 | 2.74940003662109 | 2.74889998283386 | 2.75739992218018 | 2.77749991798401 | 2.81209996414185 | 2.76209998130798 | 2.56949996948242 | 2.47270011901855 | 2.43239998817444 | 2.42470002174377 | 2.4349000453949 | 2.4539999961853 | 2.47659993171692 | 2.49950003623962 | 2.52090001106262 | 2.53990006446838 | 2.55629992485046 | 2.5699999332428 | 2.58150005340576 | 2.59120011329651 | 2.59949994087219 | 2.60700011253357 | 2.6143000125885 | 2.62190008163452 | 8.19069286123717 | 29.9999391601645 | 2.21880006790161 | 2.42549991607666 | 2.35649991035461 | 1.97759997844696 | 2.0890998840332 | 2.17289996147156 | 2.23779988288879 | 2.28979992866516 | 2.33249998092651 | 2.36840009689331 | 2.39840006828308 | 2.42249989509583 | 2.44000005722046 | 2.45000004768372 | 2.45099997520447 | 2.44129991531372 | 2.4193000793457 | 2.38339996337891 | 2.33200001716614 | 2.26340007781982 | 2.17650008201599 | 2.06990003585815 | 1.82480001449585 | 1.89719998836517 | 1.95710003376007 | 2.00720000267029 | 2.04990005493164 | 2.08669996261597 | 2.11879992485046 | 2.14709997177124 | 2.17219996452332 | 2.19429993629456 | 2.21379995346069 | 2.23060011863708 | 2.24469995498657 | 2.25600004196167 | 2.26440000534058 | 2.269700050354 | 2.27160000801086 | 2.26999998092651 | 2.26469993591309 | 1.81749999523163 | 1.89040005207062 | 1.95099997520447 | 2.00209999084473 | 2.04590010643005 | 2.083899974823 | 2.11730003356934 | 2.14689993858337 | 2.17330002784729 | 2.19679999351501 | 2.21749997138977 | 2.23550009727478 | 2.2506000995636 | 2.26270008087158 | 2.271399974823 | 2.2765998840332 | 2.2778000831604 | 2.27489995956421 | 2.26740002632141 |
| 23-03-2007 | -51.6824638443089 | 53.3359581704489 | 19.672712753663 | 131.75323714137 | 2.72939991950989 | 2.53649997711182 | 2.43589997291565 | 2.39269995689392 | 2.38429999351501 | 2.39610004425049 | 2.41860008239746 | 2.44569993019104 | 2.47350001335144 | 2.49979996681213 | 2.52329993247986 | 2.54349994659424 | 2.56019997596741 | 2.57369995117188 | 2.58439993858337 | 2.59279990196228 | 2.59980010986328 | 2.60579991340637 | 2.23189997673035 | 2.74259996414185 | 2.61159992218018 | 2.56559991836548 | 2.21960011863708 | 2.11750002441406 | 2.16650004043579 | 2.27859996795654 | 2.40629990386963 | 2.52490010490417 | 2.62319990119934 | 2.69720004730225 | 2.74709989738464 | 2.77539989204407 | 2.78590006141663 | 2.78279992256165 | 2.77059994621277 | 2.75370005683899 | 2.73619994049072 | 2.72190006790161 | 2.7142000919342 | 2.71649990386963 | 2.73150004386902 | 2.75410008430481 | 2.56139993667603 | 2.46079993247986 | 2.41700005531311 | 2.40739989280701 | 2.41739988327026 | 2.4375 | 2.46189999580383 | 2.48690009117126 | 2.51049995422363 | 2.53150010108948 | 2.54940009117126 | 2.56419992446899 | 2.57620000839233 | 2.58570003509521 | 2.59330010414124 | 2.59960007667542 | 2.60500001907349 | 2.61030006408691 | 8.12568671927393 | 29.9996685296508 | 2.25710010528564 | 2.44250011444092 | 2.38229990005493 | 2.01939988136292 | 2.13059997558594 | 2.21239995956421 | 2.27390003204346 | 2.32170009613037 | 2.35999989509583 | 2.39140009880066 | 2.41709995269775 | 2.43740010261536 | 2.45180010795593 | 2.45939993858337 | 2.45880007743835 | 2.44860005378723 | 2.42709994316101 | 2.39260005950928 | 2.34369993209839 | 2.2788999080658 | 2.19670009613037 | 2.09599995613098 | 1.86370003223419 | 1.9371999502182 | 1.99730002880096 | 2.04710006713867 | 2.08879995346069 | 2.1243999004364 | 2.15510010719299 | 2.18179988861084 | 2.20519995689392 | 2.22580003738403 | 2.24370002746582 | 2.25909996032715 | 2.27189993858337 | 2.2820999622345 | 2.28959989547729 | 2.29410004615784 | 2.29550004005432 | 2.2936999797821 | 2.28839993476868 | 1.8561999797821 | 1.93009996414185 | 1.99090003967285 | 2.04169988632202 | 2.0845000743866 | 2.12120008468628 | 2.15310001373291 | 2.1810998916626 | 2.2056999206543 | 2.22749996185303 | 2.24650001525879 | 2.26300001144409 | 2.2765998840332 | 2.28749990463257 | 2.29520010948181 | 2.29949998855591 | 2.30029988288879 | 2.29710006713867 | 2.28959989547729 |
| 22-03-2007 | -40.0405031746776 | 41.739414653458 | 14.1314336696523 | 101.805914141746 | 2.71099996566772 | 2.52649998664856 | 2.42980003356934 | 2.38800001144409 | 2.37960004806519 | 2.39070010185242 | 2.41210007667542 | 2.4381000995636 | 2.46490001678467 | 2.49040007591248 | 2.51340007781982 | 2.53329992294312 | 2.55010008811951 | 2.56380009651184 | 2.57480001449585 | 2.58349990844727 | 2.59069991111755 | 2.59669995307922 | 2.23309993743896 | 2.72469997406006 | 2.60220003128052 | 2.55310010910034 | 2.22400003414154 | 2.12469995613098 | 2.17039991493225 | 2.27690011749268 | 2.39880006599426 | 2.51269993858337 | 2.60759991035461 | 2.67979991493225 | 2.72939995231628 | 2.75889998626709 | 2.77160001373291 | 2.77150003166199 | 2.76220007019043 | 2.74780005683899 | 2.73180002174377 | 2.71719996185303 | 2.70720004310608 | 2.70439988822937 | 2.71089993782043 | 2.73510003089905 | 2.55080008506775 | 2.45420002937317 | 2.41190004348755 | 2.40240001678467 | 2.41160011291504 | 2.43079996109009 | 2.45420002937317 | 2.47830009460449 | 2.50119996070862 | 2.52169990539551 | 2.53940010070801 | 2.55430006980896 | 2.56640005111694 | 2.57620000839233 | 2.58400011062622 | 2.59050011634827 | 2.59590005874634 | 2.60089993476868 | 8.59445503468655 | 29.9999891096743 | 2.22399997711182 | 2.45350003242493 | 2.3775999546051 | 1.98829996585846 | 2.09150004386902 | 2.17580008506775 | 2.24569988250732 | 2.30419993400574 | 2.35310006141663 | 2.39350008964539 | 2.42580008506775 | 2.45000004768372 | 2.46560001373291 | 2.47189998626709 | 2.46819996833801 | 2.45359992980957 | 2.42709994316101 | 2.38779997825623 | 2.33500003814697 | 2.26769995689392 | 2.18530011177063 | 2.08730006217957 | 1.86240005493164 | 1.92439997196198 | 1.97819995880127 | 2.02530002593994 | 2.06690001487732 | 2.10380005836487 | 2.13660001754761 | 2.16580009460449 | 2.19160008430481 | 2.21440005302429 | 2.2341001033783 | 2.25090003013611 | 2.26469993591309 | 2.27539992332458 | 2.28309988975525 | 2.28760004043579 | 2.28889989852905 | 2.28679990768433 | 2.28139996528625 | 1.85469996929169 | 1.91700005531311 | 1.97150003910065 | 2.01959991455078 | 2.06229996681213 | 2.1003999710083 | 2.13459992408752 | 2.16529989242554 | 2.19260001182556 | 2.21679997444153 | 2.23779988288879 | 2.2558000087738 | 2.27049994468689 | 2.28189992904663 | 2.28979992866516 | 2.29410004615784 | 2.29450011253357 | 2.29099988937378 | 2.28340005874634 |
| 21-03-2007 | -66.7451216989871 | 68.3070151081488 | 26.0561659436223 | 170.231579340027 | 2.70370006561279 | 2.50069999694824 | 2.39630007743835 | 2.35249996185303 | 2.34500002861023 | 2.35800004005432 | 2.38150000572205 | 2.40899991989136 | 2.43659996986389 | 2.46189999580383 | 2.48359990119934 | 2.50130009651184 | 2.51500010490417 | 2.52509999275208 | 2.53220009803772 | 2.53699994087219 | 2.54029989242554 | 2.54310011863708 | 2.18910002708435 | 2.70280003547668 | 2.54620003700256 | 2.53159999847412 | 2.16420002498627 | 2.06299989013672 | 2.11980001754761 | 2.24020011062622 | 2.37390010948181 | 2.49510000839233 | 2.59220002784729 | 2.66150000495911 | 2.70369990653992 | 2.72190010375977 | 2.72059994163513 | 2.70499999046326 | 2.68040006904602 | 2.65210002937317 | 2.62500003128052 | 2.60380002937317 | 2.59279994506836 | 2.59590000762939 | 2.61669996948242 | 2.72830009460449 | 2.52550005912781 | 2.42109990119934 | 2.37669992446899 | 2.36779999732971 | 2.37890005111694 | 2.40000009536743 | 2.42479991912842 | 2.44970011711121 | 2.47230005264282 | 2.49180006980896 | 2.50760006904602 | 2.51979994773865 | 2.5288999080658 | 2.53539991378784 | 2.53990006446838 | 2.54320001602173 | 2.5460000038147 | 2.54889988899231 | 7.87031272931547 | 29.9998265967763 | 2.21580004692078 | 2.37899994850159 | 2.32200002670288 | 1.98619997501373 | 2.09980010986328 | 2.17589998245239 | 2.22849988937378 | 2.26729989051819 | 2.29879999160767 | 2.32669997215271 | 2.35269999504089 | 2.37700009346008 | 2.39879989624023 | 2.41630005836487 | 2.42750000953674 | 2.42989993095398 | 2.42079997062683 | 2.39779996871948 | 2.35829997062683 | 2.29990005493164 | 2.22049999237061 | 2.11800003051758 | 1.80879998207092 | 1.88989996910095 | 1.95340001583099 | 2.00370001792908 | 2.04439997673035 | 2.07809996604919 | 2.1068000793457 | 2.13179993629456 | 2.15409994125366 | 2.1742000579834 | 2.19230008125305 | 2.20869994163513 | 2.22309994697571 | 2.23530006408691 | 2.24519991874695 | 2.25239992141724 | 2.25659990310669 | 2.25740003585815 | 2.25440001487732 | 1.8018000125885 | 1.88349997997284 | 1.94770002365112 | 1.99890005588531 | 2.0404999256134 | 2.07520008087158 | 2.10489988327026 | 2.13100004196167 | 2.15440011024475 | 2.17569994926453 | 2.1949999332428 | 2.21250009536743 | 2.2279999256134 | 2.24130010604858 | 2.25189995765686 | 2.25939989089966 | 2.2632999420166 | 2.2632999420166 | 2.25869989395142 |
| 20-03-2007 | -37.4269222218378 | 39.1728762964812 | 12.1213094040564 | 94.4737607729025 | 2.70689988136292 | 2.52189993858337 | 2.41919994354248 | 2.36969995498657 | 2.353600025177 | 2.35770010948181 | 2.37319993972778 | 2.39409995079041 | 2.41669988632202 | 2.43860006332397 | 2.45840001106262 | 2.47550010681152 | 2.48950004577637 | 2.50069999694824 | 2.50929999351501 | 2.51559996604919 | 2.52029991149902 | 2.52369999885559 | 2.18319988250732 | 2.63700008392334 | 2.5265998840332 | 2.47440004348755 | 2.22910005512238 | 2.1079999042511 | 2.13050002288818 | 2.21889999313354 | 2.32849995689392 | 2.43460005302429 | 2.52480000991821 | 2.59419999656677 | 2.64199997673035 | 2.66980001678467 | 2.68059990844727 | 2.67810002288818 | 2.66589998283386 | 2.64779992103577 | 2.62739997024536 | 2.60760009422302 | 2.59159991569519 | 2.58179997787476 | 2.58069990348816 | 2.73060011863708 | 2.5460000038147 | 2.44359993934631 | 2.3938000202179 | 2.37680006027222 | 2.37940001487732 | 2.39289999008179 | 2.41160011291504 | 2.43179988861084 | 2.45129990577698 | 2.46889996528625 | 2.48399996757507 | 2.49650001525879 | 2.5064001083374 | 2.51399993896484 | 2.519700050354 | 2.5239999294281 | 2.5271999835968 | 2.52990007400513 | 8.9931845627932 | 29.9994332236955 | 2.21000003814697 | 2.45799994468689 | 2.37430000305176 | 1.98529994487762 | 2.0796000957489 | 2.16149997711182 | 2.23280000686646 | 2.29480004310608 | 2.34809994697571 | 2.39289999008179 | 2.42890000343323 | 2.45560002326965 | 2.47259998321533 | 2.47900009155273 | 2.47399997711182 | 2.45700001716614 | 2.42720007896423 | 2.38380002975464 | 2.32629990577698 | 2.25410008430481 | 2.16680002212524 | 2.06380009651184 | 1.88030004501343 | 1.93369996547699 | 1.98199999332428 | 2.02570009231567 | 2.06539988517761 | 2.10150003433228 | 2.13429999351501 | 2.16380000114441 | 2.19029998779297 | 2.21370005607605 | 2.23399996757507 | 2.25119996070862 | 2.26530003547668 | 2.27609992027283 | 2.2836000919342 | 2.28780007362366 | 2.28859996795654 | 2.2859001159668 | 2.27959990501404 | 1.87220001220703 | 1.92599999904633 | 1.97490000724792 | 2.01950001716614 | 2.06030011177063 | 2.09770011901855 | 2.13190007209778 | 2.16300010681152 | 2.19099998474121 | 2.21589994430542 | 2.23760008811951 | 2.25609993934631 | 2.27110004425049 | 2.28259992599487 | 2.29040002822876 | 2.29419994354248 | 2.29410004615784 | 2.28970003128052 | 2.28110003471375 |
| 19-03-2007 | -36.5316062751368 | 38.3075197693963 | 12.0963842132794 | 92.5208148279252 | 2.70029997825623 | 2.51929998397827 | 2.41880011558533 | 2.37080001831055 | 2.35599994659424 | 2.36150002479553 | 2.37840008735657 | 2.40070009231567 | 2.42459988594055 | 2.44779992103577 | 2.46869993209839 | 2.48679995536804 | 2.50160002708435 | 2.51320004463196 | 2.5220000743866 | 2.52830004692078 | 2.53259992599487 | 2.53539991378784 | 2.19059991836548 | 2.65759992599487 | 2.53740000724792 | 2.48920011520386 | 2.23290000953674 | 2.11370009536743 | 2.13720009002686 | 2.22699993629456 | 2.33890011711121 | 2.44790002288818 | 2.54119996147156 | 2.61340006866455 | 2.66329993400574 | 2.69240010070801 | 2.70349988365173 | 2.70029999504089 | 2.68639995498657 | 2.66549989624023 | 2.6413000541687 | 2.61689994888306 | 2.59530002098083 | 2.57919989318848 | 2.57089997291565 | 2.72390007972717 | 2.54310011863708 | 2.44289994239807 | 2.39459991455078 | 2.37899994850159 | 2.38289999961853 | 2.39770007133484 | 2.41770005226135 | 2.43919992446899 | 2.45989990234375 | 2.47849988937378 | 2.49449992179871 | 2.50760006904602 | 2.51799988746643 | 2.52579998970032 | 2.53150010108948 | 2.53559994697571 | 2.53839993476868 | 2.54040002822876 | 8.90401032358198 | 29.9998587915973 | 2.22300004959106 | 2.44950008392334 | 2.37380003929138 | 2.00999999046326 | 2.09999990463257 | 2.17689990997314 | 2.24320006370544 | 2.30029988288879 | 2.34899997711182 | 2.38960003852844 | 2.42199993133545 | 2.44580006599426 | 2.46059989929199 | 2.46550011634827 | 2.45980000495911 | 2.44280004501343 | 2.41370010375977 | 2.3717999458313 | 2.31640005111694 | 2.24699997901917 | 2.16300010681152 | 2.06410002708435 | 1.90840005874634 | 1.96010005474091 | 2.00629997253418 | 2.04780006408691 | 2.08529996871948 | 2.1191999912262 | 2.14969992637634 | 2.17720007896423 | 2.20169997215271 | 2.22329998016357 | 2.2418999671936 | 2.25769996643066 | 2.27049994468689 | 2.28020000457764 | 2.28690004348755 | 2.29029989242554 | 2.29060006141663 | 2.28760004043579 | 2.28119993209839 | 1.89999997615814 | 1.95210003852844 | 1.99890005588531 | 2.04130005836487 | 2.07979989051819 | 2.1149001121521 | 2.14680004119873 | 2.17560005187988 | 2.20149993896484 | 2.22449994087219 | 2.24440002441406 | 2.2613000869751 | 2.27489995956421 | 2.28520011901855 | 2.29200005531311 | 2.29509997367859 | 2.29450011253357 | 2.28979992866516 | 2.28110003471375 |
| 16-03-2007 | -39.1572301493624 | 40.9286986164512 | 12.8754717429011 | 98.8877012437852 | 2.68379998207092 | 2.50440001487732 | 2.40849995613098 | 2.36529994010925 | 2.35419988632202 | 2.36199998855591 | 2.38000011444092 | 2.40249991416931 | 2.42600011825562 | 2.44849991798401 | 2.46869993209839 | 2.4860999584198 | 2.50069999694824 | 2.51250004768372 | 2.5220000743866 | 2.52950000762939 | 2.53570008277893 | 2.541100025177 | 2.20420002937317 | 2.65520000457764 | 2.54629993438721 | 2.49790000915527 | 2.21339999961853 | 2.11040009727478 | 2.14680000724792 | 2.24309997711182 | 2.3550999797821 | 2.46020005149841 | 2.5476999206543 | 2.61370009727478 | 2.65849996566772 | 2.68459989700317 | 2.69510002403259 | 2.69380000267029 | 2.68459989624023 | 2.67129997329712 | 2.65709999237061 | 2.64520008621216 | 2.63849991073608 | 2.63930000915527 | 2.65000000419617 | 2.707200050354 | 2.52810001373291 | 2.43239998817444 | 2.38870000839233 | 2.37660002708435 | 2.38280010223389 | 2.39879989624023 | 2.41899991035461 | 2.4400999546051 | 2.46020007133484 | 2.47819995880127 | 2.49370002746582 | 2.50659990310669 | 2.5171000957489 | 2.52550005912781 | 2.53229999542236 | 2.5378999710083 | 2.542799949646 | 2.54730010032654 | 8.86735105272032 | 29.9999421164672 | 2.19440007209778 | 2.41689991950989 | 2.3413999080658 | 1.99210000038147 | 2.07699990272522 | 2.15009999275208 | 2.21350002288818 | 2.2688000202179 | 2.31649994850159 | 2.3568000793457 | 2.38949990272522 | 2.41400003433228 | 2.42950010299683 | 2.43519997596741 | 2.43029999732971 | 2.41370010375977 | 2.38450002670288 | 2.34200000762939 | 2.28539991378784 | 2.21390008926392 | 2.12709999084473 | 2.02439999580383 | 1.89680004119873 | 1.9456000328064 | 1.98919999599457 | 2.02850008010864 | 2.06419992446899 | 2.09660005569458 | 2.12599992752075 | 2.15249991416931 | 2.17630004882812 | 2.19740009307861 | 2.21580004692078 | 2.23130011558533 | 2.24390006065369 | 2.25349998474121 | 2.25999999046326 | 2.2632999420166 | 2.2632999420166 | 2.25990009307861 | 2.25309991836548 | 1.88849997520447 | 1.93760001659393 | 1.98179996013641 | 2.0220000743866 | 2.05859994888306 | 2.09209990501404 | 2.12280011177063 | 2.15070009231567 | 2.17580008506775 | 2.19829988479614 | 2.21779990196228 | 2.23440003395081 | 2.24790000915527 | 2.2581000328064 | 2.26469993591309 | 2.26769995689392 | 2.26670002937317 | 2.26169991493225 | 2.25250005722046 |
| 15-03-2007 | -39.1626973101714 | 40.9256038148932 | 13.6701095119955 | 99.5918211092001 | 2.65829992294312 | 2.47720003128052 | 2.38109993934631 | 2.33859992027283 | 2.32890009880066 | 2.33850002288818 | 2.3585000038147 | 2.3831000328064 | 2.40869998931885 | 2.43309998512268 | 2.45490002632141 | 2.47379994392395 | 2.48939990997314 | 2.50200009346008 | 2.51189994812012 | 2.51959991455078 | 2.52559995651245 | 2.53049993515015 | 2.18009996414185 | 2.65630006790161 | 2.53480005264282 | 2.48970007896423 | 2.18269997940063 | 2.08039995651245 | 2.12050006866455 | 2.22199992370606 | 2.3397999080658 | 2.45050002784729 | 2.54300004768372 | 2.61319990119934 | 2.66099989318848 | 2.68879988479614 | 2.69980011138916 | 2.69769999046326 | 2.68650006217957 | 2.66990001564026 | 2.65140008621216 | 2.63440009880066 | 2.621700050354 | 2.61600007362366 | 2.61949989395142 | 2.68140006065369 | 2.50049996376038 | 2.40450000762939 | 2.36159992218018 | 2.35080003738403 | 2.35879993438721 | 2.37669992446899 | 2.39890003204346 | 2.42190003395081 | 2.44379997253418 | 2.46329998970032 | 2.48009991645813 | 2.49399995803833 | 2.50519990921021 | 2.51410007476807 | 2.52099990844727 | 2.52649998664856 | 2.53099989891052 | 2.53500008583069 | 8.61415718573049 | 29.9999879767511 | 2.21519994735718 | 2.41729998588562 | 2.34999990463257 | 2.01090002059937 | 2.09940004348755 | 2.17199993133545 | 2.23250007629395 | 2.2836000919342 | 2.32669997215271 | 2.36249995231628 | 2.39140009880066 | 2.41300010681152 | 2.42670011520386 | 2.43179988861084 | 2.42750000953674 | 2.41269993782043 | 2.38639998435974 | 2.34789991378784 | 2.29609990119934 | 2.230299949646 | 2.14969992637634 | 2.05380010604858 | 1.90480005741119 | 1.95780003070831 | 2.00390005111694 | 2.04439997673035 | 2.08030009269714 | 2.11220002174377 | 2.14070010185242 | 2.166100025177 | 2.18869996070862 | 2.20860004425049 | 2.22589993476868 | 2.24049997329712 | 2.25239992141724 | 2.26160001754761 | 2.26780009269714 | 2.27119994163513 | 2.27150011062622 | 2.26859998703003 | 2.26239991188049 | 1.89649999141693 | 1.94990003108978 | 1.99660003185272 | 2.0378999710083 | 2.07470011711121 | 2.10770010948181 | 2.13739991188049 | 2.16409993171692 | 2.18799996376038 | 2.20910000801086 | 2.22749996185303 | 2.24309992790222 | 2.2558000087738 | 2.26550006866455 | 2.27189993858337 | 2.27489995956421 | 2.27430009841919 | 2.26999998092651 | 2.26160001754761 |
| 14-03-2007 | -36.9037888406054 | 38.6616208082271 | 11.9666101204751 | 93.2551031803606 | 2.63849997520447 | 2.4621000289917 | 2.37220001220703 | 2.33400011062622 | 2.32590007781982 | 2.33459997177124 | 2.35179996490479 | 2.37260007858276 | 2.39409995079041 | 2.41449999809265 | 2.43289995193481 | 2.44919991493225 | 2.46320009231567 | 2.47519993782043 | 2.48559999465942 | 2.49480009078979 | 2.50340008735657 | 2.51169991493225 | 2.19300007820129 | 2.60389995574951 | 2.52029991149902 | 2.46539998054504 | 2.16580005550385 | 2.08460003433228 | 2.13409990844727 | 2.2319999420166 | 2.33780007171631 | 2.43249992637634 | 2.50920011863708 | 2.56630006904602 | 2.60530008239746 | 2.62919991722107 | 2.64140004730225 | 2.64539999275208 | 2.64459988632202 | 2.64229996337891 | 2.64140011825562 | 2.64440007629395 | 2.65390007286072 | 2.67160003852844 | 2.69940003967285 | 2.66140007972717 | 2.48510003089905 | 2.39529991149902 | 2.35660004615784 | 2.34739995002747 | 2.35450005531311 | 2.36980009078979 | 2.38860011100769 | 2.40779995918274 | 2.42610001564026 | 2.44260001182556 | 2.45709991455078 | 2.46950006484985 | 2.48009991645813 | 2.4893000125885 | 2.4974000453949 | 2.5048999786377 | 2.51209998130798 | 2.51950001716614 | 8.98930472489451 | 29.9999476494721 | 2.21440005302429 | 2.458899974823 | 2.37639999389648 | 1.99319994449615 | 2.08599996566772 | 2.16650009155273 | 2.2367000579834 | 2.29769992828369 | 2.35030007362366 | 2.39439988136292 | 2.42989993095398 | 2.45639991760254 | 2.47320008277893 | 2.47959995269775 | 2.47490000724792 | 2.45830011367798 | 2.42910003662109 | 2.38649988174438 | 2.32999992370605 | 2.25889992713928 | 2.17289996147156 | 2.07159996032715 | 1.89020001888275 | 1.94280004501343 | 1.99020004272461 | 2.03320002555847 | 2.07220005989075 | 2.10780000686646 | 2.14000010490417 | 2.16910004615784 | 2.19519996643066 | 2.21830010414124 | 2.23830008506775 | 2.25530004501343 | 2.26909995079041 | 2.2797999382019 | 2.28730010986328 | 2.29139995574951 | 2.29220008850098 | 2.28959989547729 | 2.28349995613098 | 1.88199996948242 | 1.9349000453949 | 1.98300004005432 | 2.02690005302429 | 2.06699991226196 | 2.10380005836487 | 2.13750004768372 | 2.16810011863708 | 2.19569993019104 | 2.2202000617981 | 2.24160003662109 | 2.25979995727539 | 2.27469992637634 | 2.28600001335144 | 2.2936999797821 | 2.29760003089905 | 2.29749989509583 | 2.29320001602173 | 2.28480005264282 |
| 13-03-2007 | -39.5371657479647 | 41.298933727669 | 12.5561582405809 | 99.3197990293321 | 2.62459993362427 | 2.45260000228882 | 2.36730003356934 | 2.33200001716614 | 2.32480001449585 | 2.33299994468689 | 2.34870004653931 | 2.3675000667572 | 2.38669991493225 | 2.40490007400513 | 2.42149996757507 | 2.43630003929138 | 2.44939994812012 | 2.46110010147095 | 2.47169995307922 | 2.4818000793457 | 2.4918999671936 | 2.50239992141724 | 2.20250010490417 | 2.57590007781982 | 2.51379990577698 | 2.45289993286133 | 2.15789994773865 | 2.09009988555908 | 2.14440004920959 | 2.2395000705719 | 2.33769988632202 | 2.42340007591248 | 2.49120002670288 | 2.54110007667541 | 2.5754000869751 | 2.59709995193481 | 2.60980004272461 | 2.61700004844666 | 2.62189996604919 | 2.62749996147156 | 2.63670003166199 | 2.65200007095337 | 2.67529990730286 | 2.70870001449585 | 2.75380008468628 | 2.64730000495911 | 2.4753999710083 | 2.39000010490417 | 2.35409998893738 | 2.34590005874634 | 2.35260009765625 | 2.36660003662109 | 2.38339996337891 | 2.40070009231567 | 2.41700005531311 | 2.43179988861084 | 2.4449999332428 | 2.45659995079041 | 2.46690011024475 | 2.47620010375977 | 2.48510003089905 | 2.49370002746582 | 2.50270009040833 | 2.51220011711121 | 9.03085463573557 | 29.9999736128736 | 2.19029998779297 | 2.42869997024536 | 2.3478000164032 | 1.98020005226135 | 2.06750011444092 | 2.14409995079041 | 2.2114999294281 | 2.27080011367798 | 2.32209992408752 | 2.36549997329712 | 2.40039992332458 | 2.4261999130249 | 2.44210004806519 | 2.44729995727539 | 2.44079995155334 | 2.42190003395081 | 2.38960003852844 | 2.34319996833801 | 2.28189992904663 | 2.20530009269714 | 2.11269998550415 | 2.00379991531372 | 1.88489997386932 | 1.93389999866486 | 1.97850000858307 | 2.01909995079041 | 2.05620002746582 | 2.09019994735718 | 2.12120008468628 | 2.14919996261597 | 2.17440009117126 | 2.19670009613037 | 2.21600008010864 | 2.23219990730286 | 2.24530005455017 | 2.25519990921021 | 2.26180005073547 | 2.26500010490417 | 2.26460003852844 | 2.2606999874115 | 2.2532000541687 | 1.87670004367828 | 1.92610001564026 | 1.97119998931885 | 2.01270008087158 | 2.05089998245239 | 2.08599996566772 | 2.11829996109009 | 2.14779996871948 | 2.17440009117126 | 2.19810009002686 | 2.21880006790161 | 2.23620009422302 | 2.25020003318787 | 2.26060009002686 | 2.26729989051819 | 2.26999998092651 | 2.26869988441467 | 2.26300001144409 | 2.25279998779297 |
| 12-03-2007 | -33.9187156306678 | 35.7980417166294 | 11.2287745664706 | 86.191879002813 | 2.61879992485046 | 2.44749999046326 | 2.35430002212524 | 2.31119990348816 | 2.29900002479553 | 2.30550003051758 | 2.32229995727539 | 2.34389996528625 | 2.36710000038147 | 2.38960003852844 | 2.4103000164032 | 2.4284999370575 | 2.44400000572205 | 2.45700001716614 | 2.46770000457764 | 2.47650003433228 | 2.48379993438721 | 2.49009990692139 | 2.14980006217957 | 2.59200000762939 | 2.49589991569519 | 2.43350005149841 | 2.17249989814758 | 2.06800002555847 | 2.09699996833801 | 2.18550010986328 | 2.2921000125885 | 2.39440005378723 | 2.48170006446838 | 2.54969997520447 | 2.59800005760193 | 2.62859996757507 | 2.64410004310608 | 2.64790004272461 | 2.64330009918213 | 2.6336999710083 | 2.62229989356995 | 2.61190010223389 | 2.60480005073547 | 2.60370011024475 | 2.61029993972778 | 2.6408998966217 | 2.46979999542236 | 2.37689995765686 | 2.33340001106262 | 2.32039999961853 | 2.32540011405945 | 2.3403000831604 | 2.35980010032654 | 2.38059997558594 | 2.40079998970032 | 2.4193000793457 | 2.43549990653992 | 2.44930005073547 | 2.46079993247986 | 2.4702000617981 | 2.47810006141663 | 2.48460006713867 | 2.49020004272461 | 2.49539995193481 | 8.92300943353131 | 29.9997845447269 | 2.26049995422363 | 2.44899988174438 | 2.38660001754761 | 2.07820010185242 | 2.15429997444153 | 2.21930003166199 | 2.27519989013672 | 2.3231999874115 | 2.36389994621277 | 2.39759993553162 | 2.42400002479553 | 2.44289994239807 | 2.45350003242493 | 2.45519995689392 | 2.44729995727539 | 2.42899990081787 | 2.3996000289917 | 2.35840010643005 | 2.30469989776611 | 2.23819994926453 | 2.15809988975525 | 2.06430006027222 | 1.9941999912262 | 2.03800010681152 | 2.07710003852844 | 2.11220002174377 | 2.14389991760254 | 2.17239999771118 | 2.1981999874115 | 2.22119998931885 | 2.24169993400574 | 2.25959992408752 | 2.27489995956421 | 2.28769993782043 | 2.29780006408691 | 2.30520009994507 | 2.3099000453949 | 2.31159996986389 | 2.31049990653992 | 2.30629992485046 | 2.29900002479553 | 1.98489999771118 | 2.02900004386902 | 2.06870007514954 | 2.10459995269775 | 2.13709998130798 | 2.16669988632202 | 2.19350004196167 | 2.21770000457764 | 2.23939990997314 | 2.25839996337891 | 2.27480006217957 | 2.28839993476868 | 2.2992000579834 | 2.30690002441406 | 2.31150007247925 | 2.31270003318787 | 2.31049990653992 | 2.30460000038147 | 2.29500007629395 |
| 09-03-2007 | -34.6201070408598 | 36.5137643203616 | 11.5932795348316 | 87.6738104840898 | 2.63380002975464 | 2.46539998054504 | 2.37220001220703 | 2.32780003547668 | 2.31410002708435 | 2.31920003890991 | 2.33489990234375 | 2.35610008239746 | 2.37910008430481 | 2.40190005302429 | 2.42319989204407 | 2.44230008125305 | 2.45900011062622 | 2.4734001159668 | 2.48569989204407 | 2.49609994888306 | 2.50519990921021 | 2.51340007781982 | 2.16149997711182 | 2.60310006141663 | 2.52119994163513 | 2.44090008735657 | 2.19790003814697 | 2.08890000267029 | 2.11129994544983 | 2.19459994506836 | 2.29820011024475 | 2.39970003662109 | 2.4881999294281 | 2.55879989128113 | 2.61090009117126 | 2.64610004920959 | 2.66649993438721 | 2.67550001525879 | 2.676400050354 | 2.67219990081787 | 2.66629993782043 | 2.66119988670349 | 2.65960008544922 | 2.66370002098084 | 2.67550010070801 | 2.65599989891052 | 2.48790001869202 | 2.39490008354187 | 2.35019993782043 | 2.33579993247986 | 2.33940005302429 | 2.35339999198914 | 2.37229990959167 | 2.39299988746643 | 2.41339993476868 | 2.43239998817444 | 2.44939994812012 | 2.46420001983643 | 2.47690010070801 | 2.48769998550415 | 2.49690008163452 | 2.5048999786377 | 2.51209998130798 | 2.5188000202179 | 8.9157165954221 | 29.9999958879043 | 2.28620004653931 | 2.458899974823 | 2.40429997444153 | 2.10249996185303 | 2.18029999732971 | 2.24530005455017 | 2.29990005493164 | 2.34559988975525 | 2.38339996337891 | 2.4135000705719 | 2.43600010871887 | 2.45059990882874 | 2.45659995079041 | 2.45370006561279 | 2.44099998474121 | 2.417799949646 | 2.38350009918213 | 2.33730006217957 | 2.27870011329651 | 2.20709991455078 | 2.12199997901917 | 2.02309989929199 | 2.01449990272522 | 2.05999994277954 | 2.10019993782043 | 2.13579988479614 | 2.16750001907349 | 2.19569993019104 | 2.22079992294312 | 2.24289989471436 | 2.26230001449585 | 2.27900004386902 | 2.29299998283386 | 2.30430006980896 | 2.31290006637573 | 2.31870007514954 | 2.32159996032715 | 2.32170009613037 | 2.31870007514954 | 2.31279993057251 | 2.30369997024536 | 2.00510001182556 | 2.05089998245239 | 2.09159994125366 | 2.12800002098083 | 2.16050004959106 | 2.18980002403259 | 2.21589994430542 | 2.23920011520386 | 2.25970005989075 | 2.27740001678467 | 2.29229998588562 | 2.30430006980896 | 2.31329989433289 | 2.31909990310669 | 2.32179999351501 | 2.32100009918213 | 2.31680011749268 | 2.30879998207092 | 2.29699993133545 |
| 08-03-2007 | -42.2099920772431 | 44.0119700722452 | 14.7749220943992 | 106.748856951694 | 2.6003999710083 | 2.4342999458313 | 2.34960007667542 | 2.31380009651184 | 2.30690002441406 | 2.31629991531372 | 2.33430004119873 | 2.35610008239746 | 2.37870001792908 | 2.40059995651245 | 2.42070007324219 | 2.43889999389648 | 2.45499992370605 | 2.46939992904663 | 2.48230004310608 | 2.49429988861084 | 2.5058000087738 | 2.51729989051819 | 2.18239998817444 | 2.59899997711182 | 2.52950000762939 | 2.45469999313354 | 2.15619995346069 | 2.07830002975464 | 2.12530003585815 | 2.22019988746643 | 2.32429993782043 | 2.41949992141724 | 2.49830004653931 | 2.55910007476807 | 2.60299993667603 | 2.63240007286072 | 2.65079993400574 | 2.66140002708435 | 2.66779997177124 | 2.67310003662109 | 2.68040004653931 | 2.69249992904663 | 2.71180008850098 | 2.74059994239807 | 2.78060005054474 | 2.62229990959167 | 2.45639991760254 | 2.37170004844666 | 2.33550000190735 | 2.32750010490417 | 2.33550000190735 | 2.35159993171692 | 2.37129998207092 | 2.39170002937317 | 2.41129994392395 | 2.42930006980896 | 2.44549989700317 | 2.45980000495911 | 2.47250008583069 | 2.48390007019043 | 2.49440002441406 | 2.50430011749268 | 2.51419997215271 | 2.52439999580383 | 8.57983228436411 | 29.9999574868555 | 2.21909999847412 | 2.38319993019104 | 2.33039999008179 | 2.03620004653931 | 2.11619997024536 | 2.18009996414185 | 2.23200011253357 | 2.27480006217957 | 2.31010007858276 | 2.33879995346069 | 2.36089992523193 | 2.37610006332397 | 2.38389992713928 | 2.38330006599426 | 2.37339997291565 | 2.35290002822876 | 2.32089996337891 | 2.27629995346069 | 2.21810007095337 | 2.14529991149902 | 2.05710005760193 | 1.95299994945526 | 1.9378000497818 | 1.98699998855591 | 2.02909994125366 | 2.06550002098083 | 2.09730005264282 | 2.12520003318787 | 2.14980006217957 | 2.17149996757507 | 2.19059991836548 | 2.20709991455078 | 2.2211000919342 | 2.23259997367859 | 2.24149990081787 | 2.24769997596741 | 2.25110006332397 | 2.25160002708435 | 2.24909996986389 | 2.24329996109009 | 2.23420000076294 | 1.92920005321503 | 1.97870004177094 | 2.02130007743835 | 2.05839991569519 | 2.09109997749329 | 2.11989998817444 | 2.14549994468689 | 2.16829991340637 | 2.18840003013611 | 2.20589995384216 | 2.22070002555847 | 2.2328999042511 | 2.24230003356934 | 2.24869990348816 | 2.25189995765686 | 2.25169992446899 | 2.24780011177063 | 2.24020004272461 | 2.22849988937378 |
| 07-03-2007 | -42.6573625796015 | 44.454268976244 | 15.1140342250227 | 108.068147204902 | 2.59649991989136 | 2.43269991874695 | 2.35209989547729 | 2.31970000267029 | 2.31489992141724 | 2.32520008087158 | 2.34330010414124 | 2.36450004577637 | 2.38639998435974 | 2.40750002861023 | 2.42689990997314 | 2.44460010528564 | 2.46050000190735 | 2.47499990463257 | 2.48830008506775 | 2.50090003013611 | 2.5132999420166 | 2.52609992027283 | 2.20219993591309 | 2.59999990463257 | 2.53959989547729 | 2.46449995040894 | 2.15130008888245 | 2.08829998092651 | 2.14369997177124 | 2.23989991073608 | 2.34090011787415 | 2.43110005607605 | 2.50499993362427 | 2.56160005836487 | 2.60280001983643 | 2.63119991760254 | 2.64999991760254 | 2.66259994735718 | 2.6723001033783 | 2.68190007476807 | 2.69449995803833 | 2.71250002174377 | 2.73849998817444 | 2.77430009269714 | 2.82200000782013 | 2.6185998916626 | 2.45479989051819 | 2.37409996986389 | 2.34120011329651 | 2.33529996871948 | 2.34409999847412 | 2.36030006408691 | 2.37960004806519 | 2.39930009841919 | 2.41820001602173 | 2.43569993972778 | 2.4514000415802 | 2.46550011634827 | 2.47830009460449 | 2.4899001121521 | 2.50090003013611 | 2.51169991493225 | 2.52250003814697 | 2.53379988670349 | 8.50129818325244 | 29.9992406349052 | 2.20250010490417 | 2.355299949646 | 2.30599999427795 | 2.02819991111755 | 2.10500001907349 | 2.16540002822876 | 2.21390008926392 | 2.25359988212585 | 2.28629994392395 | 2.31290006637573 | 2.33369994163513 | 2.34829998016357 | 2.35610008239746 | 2.35610008239746 | 2.34730005264282 | 2.3283998966217 | 2.29839992523193 | 2.25600004196167 | 2.20029997825623 | 2.13010001182556 | 2.04469990730286 | 1.94319999217987 | 1.9316999912262 | 1.97979998588562 | 2.02049994468689 | 2.05529999732971 | 2.08559989929199 | 2.11199998855591 | 2.13529992103577 | 2.15580010414124 | 2.17379999160767 | 2.18939995765686 | 2.20269989967346 | 2.21359992027283 | 2.22210001945496 | 2.22810006141663 | 2.23140001296997 | 2.23189997673035 | 2.22950005531311 | 2.22390007972717 | 2.21519994735718 | 1.92320001125336 | 1.97150003910065 | 2.01270008087158 | 2.04830002784729 | 2.07929992675781 | 2.10660004615784 | 2.1308000087738 | 2.1521999835968 | 2.17120003700256 | 2.18770003318787 | 2.20180010795593 | 2.21339988708496 | 2.22230005264282 | 2.22849988937378 | 2.23160004615784 | 2.23140001296997 | 2.22779989242554 | 2.22049999237061 | 2.20930004119873 |
| 06-03-2007 | -48.5417490077864 | 50.3870721588075 | 17.4919926966012 | 122.997928872396 | 2.58570003509521 | 2.42930006980896 | 2.3510000705719 | 2.31960010528564 | 2.31579995155334 | 2.32750010490417 | 2.34710001945496 | 2.36999988555908 | 2.39339995384216 | 2.41569995880127 | 2.43600010871887 | 2.45420002937317 | 2.47029995918274 | 2.48449993133545 | 2.49729990959167 | 2.50920009613037 | 2.52069997787476 | 2.53250002861023 | 2.20609998703003 | 2.62080001831055 | 2.54500007629395 | 2.47839999198914 | 2.16540000953674 | 2.09679993743896 | 2.14780002746582 | 2.2440998966217 | 2.3487000038147 | 2.44360005340576 | 2.52180001525879 | 2.58140006141663 | 2.62370005302429 | 2.65129988441467 | 2.66769989051819 | 2.67650006523132 | 2.68130006141663 | 2.68579990615845 | 2.69319996757507 | 2.70659989852905 | 2.72850000076294 | 2.76180002975464 | 2.80809999904633 | 2.60719990730286 | 2.45099997520447 | 2.37269997596741 | 2.34080004692078 | 2.33590006828308 | 2.34599995613098 | 2.3636999130249 | 2.38450002670288 | 2.40560007095337 | 2.42569994926453 | 2.44400000572205 | 2.46020007133484 | 2.47449994087219 | 2.48709988594055 | 2.49839997291565 | 2.50880002975464 | 2.5188000202179 | 2.52880001068115 | 2.53940010070801 | 8.33935602641653 | 29.999966160513 | 2.22699999809265 | 2.35540008544922 | 2.31290006637573 | 2.07249999046326 | 2.14190006256104 | 2.19379997253418 | 2.2341001033783 | 2.2664999961853 | 2.29349994659424 | 2.31599998474121 | 2.33439993858337 | 2.34809994697571 | 2.35630011558533 | 2.35770010948181 | 2.35089993476868 | 2.33439993858337 | 2.30660009384155 | 2.26600003242493 | 2.21110010147095 | 2.14079999923706 | 2.05369997024536 | 1.94900000095367 | 1.98039996623993 | 2.02600002288818 | 2.06349992752075 | 2.09479999542236 | 2.12140011787415 | 2.14439988136292 | 2.16449999809265 | 2.18219995498657 | 2.19779992103577 | 2.21140003204346 | 2.22320008277893 | 2.2328999042511 | 2.24049997329712 | 2.24580001831055 | 2.24869990348816 | 2.24889993667603 | 2.24620008468628 | 2.24040007591248 | 2.23130011558533 | 1.97130000591278 | 2.01719999313354 | 2.05520009994507 | 2.0871000289917 | 2.11439990997314 | 2.13809990882874 | 2.15899991989136 | 2.17750000953674 | 2.1939001083374 | 2.20830011367798 | 2.22079992294312 | 2.23110008239746 | 2.23909997940063 | 2.24460005760193 | 2.24729990959167 | 2.24690008163452 | 2.24300003051758 | 2.23539996147156 | 2.22379994392395 |
| 05-03-2007 | -59.6554027093657 | 61.4184227576917 | 22.3894421592179 | 151.255983010639 | 2.582200050354 | 2.42190003395081 | 2.34689998626709 | 2.31940007209778 | 2.3183000087738 | 2.33119988441467 | 2.35080003738403 | 2.37310004234314 | 2.39540004730225 | 2.41639995574951 | 2.43569993972778 | 2.45289993286133 | 2.46830010414124 | 2.48230004310608 | 2.49539995193481 | 2.5081000328064 | 2.52110004425049 | 2.53509998321533 | 2.22180008888245 | 2.61299991607666 | 2.55069994926453 | 2.48300004005432 | 2.13799990310669 | 2.09349997329712 | 2.1603 | 2.26120005912781 | 2.36280000915527 | 2.45140000419617 | 2.52260005340576 | 2.57609988822937 | 2.61380005187988 | 2.63869999504089 | 2.65430008583069 | 2.66449994087219 | 2.67319992523193 | 2.68389989395142 | 2.70009997367859 | 2.7252999168396 | 2.76220002212524 | 2.8139000087738 | 2.88239998989105 | 2.60419988632202 | 2.4439001083374 | 2.3685998916626 | 2.34050011634827 | 2.33820009231567 | 2.34949994087219 | 2.36730003356934 | 2.38750004768372 | 2.40759992599487 | 2.42659997940063 | 2.4439001083374 | 2.45930004119873 | 2.47300004959106 | 2.48539996147156 | 2.49690008163452 | 2.50789999961853 | 2.51909995079041 | 2.53099989891052 | 2.54390001296997 | 8.07986694483058 | 29.9999655753638 | 2.21919989585876 | 2.33109998703003 | 2.29340004920959 | 2.05590009689331 | 2.13450002670288 | 2.1875 | 2.22449994087219 | 2.25209999084473 | 2.27439999580383 | 2.29349994659424 | 2.31030011177063 | 2.32439994812012 | 2.33480000495911 | 2.33999991416931 | 2.33800005912781 | 2.32660007476807 | 2.30380010604858 | 2.26740002632141 | 2.2153000831604 | 2.14569997787476 | 2.0566999912262 | 1.94690001010895 | 1.93710005283356 | 1.99319994449615 | 2.03699994087219 | 2.07189989089966 | 2.10030007362366 | 2.12380003929138 | 2.1438000202179 | 2.16120004653931 | 2.17659997940063 | 2.1900999546051 | 2.20190000534058 | 2.2121000289917 | 2.22029995918274 | 2.22650003433228 | 2.230299949646 | 2.23160004615784 | 2.22989988327026 | 2.22490000724792 | 2.21650004386902 | 1.92859995365143 | 1.98500001430511 | 2.02940011024475 | 2.06500005722046 | 2.09400010108948 | 2.11820006370544 | 2.1389000415802 | 2.1570999622345 | 2.17309999465942 | 2.18740010261536 | 2.19989991188049 | 2.21070003509521 | 2.21939992904663 | 2.22589993476868 | 2.22970008850098 | 2.23049998283386 | 2.22779989242554 | 2.22119998931885 | 2.21029996871948 |
| 02-03-2007 | -100.355877773667 | 102.016014805185 | 39.0790666334358 | 254.294588056625 | 2.6143000125885 | 2.43160009384155 | 2.34450006484985 | 2.31439995765686 | 2.31710004806519 | 2.33759999275208 | 2.36640000343323 | 2.39739990234375 | 2.42720007896423 | 2.45359992980957 | 2.47589993476868 | 2.49379992485046 | 2.50769996643066 | 2.51830005645752 | 2.5265998840332 | 2.53340005874634 | 2.54019999504089 | 2.54789996147156 | 2.20560002326965 | 2.71309995651245 | 2.55780005455017 | 2.55130004882812 | 2.11690008850098 | 2.05109999580383 | 2.12990008506775 | 2.26150010681152 | 2.39879995307922 | 2.51879993515015 | 2.61169997177124 | 2.67499990005493 | 2.71049992218018 | 2.72259995956421 | 2.71680006637573 | 2.69959988327026 | 2.67740000457764 | 2.65689989891052 | 2.64429995536804 | 2.6456999835968 | 2.66659993209839 | 2.7118999546051 | 2.78599998607636 | 2.63720011711121 | 2.4546000957489 | 2.36730003356934 | 2.33629989624023 | 2.33759999275208 | 2.35599994659424 | 2.38220000267029 | 2.41059994697571 | 2.43759989738464 | 2.4614999294281 | 2.48160004615784 | 2.49769997596741 | 2.51029992103577 | 2.51990008354187 | 2.52749991416931 | 2.53379988670349 | 2.53990006446838 | 2.54670000076294 | 2.55509996414185 | 7.73723765196877 | 29.9999999155931 | 2.21909999847412 | 2.26530003547668 | 2.24049997329712 | 2.08279991149902 | 2.16310000419617 | 2.19919991493225 | 2.21199989318848 | 2.21580004692078 | 2.21950006484985 | 2.22790002822876 | 2.24270009994507 | 2.26340007781982 | 2.28760004043579 | 2.31209993362427 | 2.33260011672974 | 2.34479999542236 | 2.34400010108948 | 2.32570004463196 | 2.2853000164032 | 2.21880006790161 | 2.1224000453949 | 1.99290001392365 | 1.91750001907349 | 1.98979997634888 | 2.03970003128052 | 2.07399988174438 | 2.09809994697571 | 2.11570000648499 | 2.12960004806519 | 2.1414999961853 | 2.15269994735718 | 2.16370010375977 | 2.17470002174377 | 2.18549990653992 | 2.19580006599426 | 2.20510005950928 | 2.21269989013672 | 2.21799993515015 | 2.2202000617981 | 2.21869993209839 | 2.21280002593994 | 1.90960001945496 | 1.98230004310608 | 2.0327000617981 | 2.06750011444092 | 2.09200000762939 | 2.10989999771118 | 2.12409996986389 | 2.13639998435974 | 2.14800000190735 | 2.15960001945496 | 2.17129993438721 | 2.18289995193481 | 2.19409990310669 | 2.20420002937317 | 2.21250009536743 | 2.21810007095337 | 2.22009992599487 | 2.21760010719299 | 2.20980000495911 |
| 01-03-2007 | -40.0615918317064 | 41.9437186513564 | 14.1149637613127 | 101.629005346599 | 2.59010004997253 | 2.43219995498657 | 2.35369992256165 | 2.32349991798401 | 2.32189989089966 | 2.33640003204346 | 2.35920000076294 | 2.38540005683899 | 2.41190004348755 | 2.43700003623962 | 2.45989990234375 | 2.48020005226135 | 2.49790000915527 | 2.51309990882874 | 2.52640008926392 | 2.53810000419617 | 2.54879999160767 | 2.55900001525879 | 2.2146999835968 | 2.66820001602173 | 2.56929993629456 | 2.51160001754761 | 2.16589994354248 | 2.09689992256165 | 2.1526001121521 | 2.2568000869751 | 2.3703999256134 | 2.47420004463196 | 2.56010010604858 | 2.62579997406006 | 2.67239995346069 | 2.70250004119873 | 2.71919989318848 | 2.72639994697571 | 2.72739999427795 | 2.7259000289917 | 2.72489994544983 | 2.7272000453949 | 2.73560001792908 | 2.75220009841919 | 2.77919994277954 | 2.6117000579834 | 2.4539999961853 | 2.37549996376038 | 2.34470009803772 | 2.34190011024475 | 2.35470008850098 | 2.37540006637573 | 2.39919996261597 | 2.42330002784729 | 2.44600009918213 | 2.46650004386902 | 2.48469996452332 | 2.50040006637573 | 2.5139000415802 | 2.52570009231567 | 2.53600001335144 | 2.5453999042511 | 2.55430006980896 | 2.5631000995636 | 8.54334342894737 | 29.9995393519795 | 2.2311999797821 | 2.35750007629395 | 2.31760001182556 | 2.08080005645752 | 2.14630007743835 | 2.1975998878479 | 2.2386999130249 | 2.2720000743866 | 2.29929995536804 | 2.32119989395142 | 2.33780002593994 | 2.34870004653931 | 2.35319995880127 | 2.35050010681152 | 2.33940005302429 | 2.31900000572205 | 2.2878999710083 | 2.24530005455017 | 2.1900999546051 | 2.12129998207092 | 2.03819990158081 | 1.94000005722046 | 2 | 2.04119992256165 | 2.07590007781982 | 2.10570001602173 | 2.1314001083374 | 2.15380001068115 | 2.17339992523193 | 2.1907000541687 | 2.2056999206543 | 2.21860003471375 | 2.22950005531311 | 2.23810005187988 | 2.24460005760193 | 2.24869990348816 | 2.25040006637573 | 2.24950003623962 | 2.24580001831055 | 2.23920011520386 | 2.22970008850098 | 1.99070000648499 | 2.0320999622345 | 2.06730008125305 | 2.09759998321533 | 2.12400007247925 | 2.14720010757446 | 2.16759991645813 | 2.18569993972778 | 2.20149993896484 | 2.21510004997253 | 2.22659993171692 | 2.23569989204407 | 2.2425000667572 | 2.24659991264343 | 2.24790000915527 | 2.24620008468628 | 2.24119997024536 | 2.23280000686646 | 2.22070002555847 |
| 28-02-2007 | -36.2490631099691 | 38.2517082247824 | 10.6570566033214 | 90.8294219200713 | 2.55170011520386 | 2.40890002250671 | 2.33890008926392 | 2.31329989433289 | 2.31399989128113 | 2.32949995994568 | 2.35229992866516 | 2.37809991836548 | 2.4038999080658 | 2.42829990386963 | 2.45040011405945 | 2.47009992599487 | 2.48729991912842 | 2.50230002403259 | 2.51550006866455 | 2.52749991416931 | 2.53859996795654 | 2.54940009117126 | 2.22309994697571 | 2.65380001068115 | 2.56040000915527 | 2.50589990615845 | 2.1672999382019 | 2.10719998855591 | 2.16260009918213 | 2.26300006484985 | 2.37159998512268 | 2.47019989013672 | 2.55130004844666 | 2.61320007972717 | 2.65679991149902 | 2.68510011711121 | 2.70139990882874 | 2.70920009841919 | 2.7120001033783 | 2.71319998703003 | 2.71540008735657 | 2.72169995765686 | 2.73410003852844 | 2.75490005531311 | 2.78559995517731 | 2.57229995727539 | 2.42969989776611 | 2.35960006713867 | 2.33349990844727 | 2.33310008049011 | 2.34689998626709 | 2.36779999732971 | 2.39120006561279 | 2.41470003128052 | 2.43680000305176 | 2.45670008659363 | 2.47429990768433 | 2.48970007896423 | 2.50300002098083 | 2.51469993591309 | 2.52530002593994 | 2.53500008583069 | 2.5443000793457 | 2.55369997024536 | 9.26589507427756 | 29.9984637651234 | 2.21070003509521 | 2.3610999584198 | 2.30879998207092 | 2.0952000617981 | 2.13800001144409 | 2.17899990081787 | 2.21799993515015 | 2.25440001487732 | 2.28730010986328 | 2.31579995155334 | 2.33859992027283 | 2.35470008850098 | 2.36279988288879 | 2.36190009117126 | 2.35069990158081 | 2.3283998966217 | 2.29390001296997 | 2.24659991264343 | 2.18560004234314 | 2.11039996147156 | 2.02049994468689 | 1.91550004482269 | 2.06010007858276 | 2.08229994773865 | 2.103600025177 | 2.12409996986389 | 2.1438000202179 | 2.16249990463257 | 2.18020009994507 | 2.1965000629425 | 2.21129989624023 | 2.22440004348755 | 2.23559999465942 | 2.24469995498657 | 2.25139999389648 | 2.25559997558594 | 2.25710010528564 | 2.2558000087738 | 2.25139999389648 | 2.24399995803833 | 2.23340010643005 | 2.04990005493164 | 2.07220005989075 | 2.09380006790161 | 2.11479997634888 | 2.13499999046326 | 2.15450000762939 | 2.17289996147156 | 2.1900999546051 | 2.20580005645752 | 2.21979999542236 | 2.2318000793457 | 2.24140000343323 | 2.24850010871887 | 2.25270009040833 | 2.25390005111694 | 2.25169992446899 | 2.24600005149841 | 2.23659992218018 | 2.22320008277893 |
| 27-02-2007 | -37.5354153036378 | 39.5308049643093 | 10.2071722431773 | 93.8735528812747 | 2.53399991989136 | 2.40260004997253 | 2.3371000289917 | 2.31319999694824 | 2.31469988822937 | 2.33080005645752 | 2.35439991950989 | 2.38100004196167 | 2.40759992599487 | 2.43269991874695 | 2.45530009269714 | 2.47510004043579 | 2.49210000038147 | 2.50650000572205 | 2.5188000202179 | 2.52929997444153 | 2.53880000114441 | 2.54760003089905 | 2.22989988327026 | 2.66499996185303 | 2.55629992485046 | 2.51349997520447 | 2.18350007133484 | 2.12180010299683 | 2.17149994773865 | 2.26820007629395 | 2.37629996948242 | 2.47639989280701 | 2.55990004234314 | 2.62370010414124 | 2.66830000267029 | 2.69590010604858 | 2.70989996452332 | 2.7137999130249 | 2.71110001487732 | 2.70549999237061 | 2.70010011405945 | 2.69779990005493 | 2.70119995994568 | 2.71249998588562 | 2.73369995822906 | 2.55390000343323 | 2.42269992828369 | 2.35719990730286 | 2.33290004730225 | 2.33330011367798 | 2.3478000164032 | 2.36940002441406 | 2.39369988441467 | 2.41790008544922 | 2.4407000541687 | 2.46099996566772 | 2.47880005836487 | 2.49390006065369 | 2.50679993629456 | 2.51780009269714 | 2.5271999835968 | 2.53559994697571 | 2.54329991340637 | 2.55089998245239 | 9.41824429427196 | 29.9999656197273 | 2.13499999046326 | 2.30730009078979 | 2.24239993095398 | 2.03979992866516 | 2.07049989700317 | 2.10520005226135 | 2.14249992370605 | 2.18050003051758 | 2.21760010719299 | 2.25189995765686 | 2.28169989585876 | 2.30529999732971 | 2.32119989395142 | 2.32780003547668 | 2.3238000869751 | 2.30809998512268 | 2.27950000762939 | 2.23709988594055 | 2.18020009994507 | 2.10800004005432 | 2.02020001411438 | 1.91620004177094 | 2.02550005912781 | 2.0385000705719 | 2.05299997329712 | 2.06879997253418 | 2.08529996871948 | 2.10209989547729 | 2.11899995803833 | 2.13540005683899 | 2.15089988708496 | 2.16519999504089 | 2.17799997329712 | 2.18889999389648 | 2.1975998878479 | 2.20379996299744 | 2.20740008354187 | 2.20810008049011 | 2.20580005645752 | 2.20029997825623 | 2.19140005111694 | 2.01550006866455 | 2.02859997749329 | 2.04329991340637 | 2.05940008163452 | 2.0764000415802 | 2.09400010108948 | 2.11159992218018 | 2.12890005111694 | 2.14540004730225 | 2.16070008277893 | 2.17440009117126 | 2.18619990348816 | 2.19549989700317 | 2.20210003852844 | 2.2056999206543 | 2.20600008964539 | 2.20260000228882 | 2.19539999961853 | 2.18409991264343 |
| 26-02-2007 | -27.3046591523635 | 29.4811280346274 | 4.05808587859083 | 67.5000552505215 | 2.54209995269775 | 2.41820001602173 | 2.35199999809265 | 2.32419991493225 | 2.32130002975464 | 2.33349990844727 | 2.35450005531311 | 2.37960004806519 | 2.40590000152588 | 2.43160009384155 | 2.45530009269714 | 2.47670006752014 | 2.49539995193481 | 2.51139998435974 | 2.52500009536743 | 2.53640007972717 | 2.54620003700256 | 2.55460000038147 | 2.2253999710083 | 2.6603000164032 | 2.56209993362427 | 2.49880003929138 | 2.21969989395142 | 2.14430004882812 | 2.17490003204346 | 2.25680000038147 | 2.35700007743835 | 2.45609997940063 | 2.54360003814697 | 2.61470000610352 | 2.66820001296997 | 2.70489995002747 | 2.72690011901855 | 2.7370000038147 | 2.73799994239807 | 2.73289993171692 | 2.72460007133484 | 2.71549991760254 | 2.70809991111755 | 2.70439991607666 | 2.70619996566772 | 2.56170010566711 | 2.4381000995636 | 2.37210011482239 | 2.34400010108948 | 2.34019994735718 | 2.3510000705719 | 2.3701000213623 | 2.39299988746643 | 2.41689991950989 | 2.44000005722046 | 2.46140003204346 | 2.48049998283386 | 2.49710011482239 | 2.5113000869751 | 2.52340006828308 | 2.5336000919342 | 2.54220008850098 | 2.54970002174377 | 2.55640006065369 | 11.2217122772402 | 29.999947192779 | 2.25430011749268 | 2.39989995956421 | 2.34649991989136 | 2.17880010604858 | 2.19869995117188 | 2.22609996795654 | 2.25789999961853 | 2.29119992256165 | 2.32340002059937 | 2.35249996185303 | 2.37639999389648 | 2.39359998703003 | 2.40260004997253 | 2.40229988098145 | 2.3914999961853 | 2.36960005760193 | 2.33590006828308 | 2.28979992866516 | 2.23110008239746 | 2.15930008888245 | 2.07450008392334 | 1.97650003433228 | 2.18440008163452 | 2.18939995765686 | 2.19779992103577 | 2.20860004425049 | 2.22099995613098 | 2.23440003395081 | 2.24790000915527 | 2.26119995117188 | 2.27369999885559 | 2.28489995002747 | 2.29460000991821 | 2.30250000953674 | 2.30819988250732 | 2.31150007247925 | 2.31229996681213 | 2.31049990653992 | 2.30590009689331 | 2.29839992523193 | 2.28800010681152 | 2.17249989509583 | 2.17770004272461 | 2.18619990348816 | 2.19729995727539 | 2.21020007133484 | 2.22410011291504 | 2.23839998245239 | 2.25239992141724 | 2.26579999923706 | 2.27789998054504 | 2.28830003738403 | 2.29670000076294 | 2.30279994010925 | 2.30620002746582 | 2.3066999912262 | 2.30399990081787 | 2.29800009727478 | 2.28859996795654 | 2.27550005912781 |
| 23-02-2007 | -24.0504338273562 | 26.2760673492957 | 3.94494386708661 | 60.200490327513 | 2.53419995307922 | 2.41370010375977 | 2.34829998016357 | 2.32069993019104 | 2.3183000087738 | 2.33200001716614 | 2.35520005226135 | 2.38319993019104 | 2.41280007362366 | 2.44169998168945 | 2.46860003471375 | 2.49259996414185 | 2.5132999420166 | 2.53049993515015 | 2.5443000793457 | 2.5550000667572 | 2.56270003318787 | 2.56809997558594 | 2.22239995002747 | 2.69700002670288 | 2.57130002975464 | 2.51570010185242 | 2.22389995994568 | 2.14489990653992 | 2.17200004959106 | 2.25460010528564 | 2.35999989242554 | 2.46760011711121 | 2.56520002174377 | 2.64639997444153 | 2.70840000228882 | 2.75099993019104 | 2.77529992408752 | 2.78360001411438 | 2.77839995880127 | 2.76270009613037 | 2.73920001564026 | 2.71049988632202 | 2.67940011558533 | 2.64809998817444 | 2.61860001411438 | 2.5534999370575 | 2.43339991569519 | 2.36809992790222 | 2.3403000831604 | 2.33699989318848 | 2.34920001029968 | 2.37039995193481 | 2.39599990844727 | 2.42289996147156 | 2.44910001754761 | 2.47320008277893 | 2.49469995498657 | 2.51309990882874 | 2.52839994430542 | 2.54069995880127 | 2.55029988288879 | 2.55749988555908 | 2.56259989738464 | 2.56599998474121 | 11.0733143959264 | 29.9998161841109 | 2.30419993400574 | 2.43050003051758 | 2.38470005989075 | 2.23300004005432 | 2.25200009346008 | 2.27699995040894 | 2.30539989471436 | 2.33470010757446 | 2.36279988288879 | 2.38779997825623 | 2.40820002555847 | 2.42239999771118 | 2.42930006980896 | 2.42790007591248 | 2.41729998588562 | 2.39680004119873 | 2.36579990386963 | 2.32389998435974 | 2.27080011367798 | 2.20619988441467 | 2.13010001182556 | 2.04229998588562 | 2.23760008811951 | 2.24309992790222 | 2.25130009651184 | 2.26139998435974 | 2.27270007133484 | 2.2846999168396 | 2.29679989814758 | 2.30850005149841 | 2.31949996948242 | 2.32929992675781 | 2.33769989013672 | 2.34439992904663 | 2.34910011291504 | 2.35179996490479 | 2.35220003128052 | 2.35019993782043 | 2.34579992294312 | 2.33879995346069 | 2.32929992675781 | 2.22519993782043 | 2.23079991340637 | 2.23909997940063 | 2.24950003623962 | 2.2613000869751 | 2.27379989624023 | 2.28649997711182 | 2.29900002479553 | 2.31060004234314 | 2.32119989395142 | 2.33019995689392 | 2.33739995956421 | 2.34240007400513 | 2.34509992599487 | 2.34509992599487 | 2.3422999382019 | 2.33660006523132 | 2.32780003547668 | 2.31579995155334 |
| 22-02-2007 | -46.7760785319952 | 49.1012005898456 | -3949.28153589882 | 4029.31103608787 | 2.50530004501343 | 2.39800000190735 | 2.34010004997253 | 2.31640005111694 | 2.31579995155334 | 2.33010005950928 | 2.35319995880127 | 2.3808000087738 | 2.41000008583069 | 2.43860006332397 | 2.4653000831604 | 2.48939990997314 | 2.51029992103577 | 2.52810001373291 | 2.54259991645813 | 2.55430006980896 | 2.56349992752075 | 2.57039999961853 | 2.23399996757507 | 2.69029998779297 | 2.57570004463196 | 2.51449990272522 | 2.2289000869751 | 2.15900008430481 | 2.18550008506775 | 2.26370011024475 | 2.36370008125305 | 2.46659991950989 | 2.56089999008179 | 2.64009997901916 | 2.70170008239746 | 2.74510005569458 | 2.77129999542236 | 2.78239999809265 | 2.7810999912262 | 2.77000000495911 | 2.75210003623962 | 2.73020008201599 | 2.70710000343323 | 2.68520000267029 | 2.66659997711182 | 2.52379989624023 | 2.41689991950989 | 2.35920000076294 | 2.33520007133484 | 2.33380007743835 | 2.34660005569458 | 2.36779999732971 | 2.39310002326965 | 2.41960000991821 | 2.44549989700317 | 2.4695999622345 | 2.49110007286072 | 2.50979995727539 | 2.52550005912781 | 2.5385000705719 | 2.54900002479553 | 2.55730009078979 | 2.56369996070862 | 2.56870007514954 | 28.7464014628928 | 28.9746430951269 | 2.34820008277893 | 2.46399998664856 | 2.41890001296997 | 2.3011999130249 | 2.30839991569519 | 2.32419991493225 | 2.34559988975525 | 2.37019991874695 | 2.39560008049011 | 2.41960000991821 | 2.44050002098083 | 2.45639991760254 | 2.46589994430542 | 2.46770000457764 | 2.46050000190735 | 2.4433000087738 | 2.41519999504089 | 2.37549996376038 | 2.32349991798401 | 2.25859999656677 | 2.18029999732971 | 2.08850002288818 | 2.32159996032715 | 2.32019996643066 | 2.32229995727539 | 2.32730007171631 | 2.33430004119873 | 2.34260010719299 | 2.35179996490479 | 2.36120009422302 | 2.37039995193481 | 2.37899994850159 | 2.38649988174438 | 2.39269995689392 | 2.39730000495911 | 2.40000009536743 | 2.40050005912781 | 2.39879989624023 | 2.39459991455078 | 2.38779997825623 | 2.37829995155334 | 2.30809998512268 | 2.3066999912262 | 2.30900001525879 | 2.31410002708435 | 2.32139992713928 | 2.33019995689392 | 2.33990001678467 | 2.34990000724792 | 2.35980010032654 | 2.36910009384155 | 2.37730002403259 | 2.3840000629425 | 2.3889000415802 | 2.39170002937317 | 2.39199995994568 | 2.38960003852844 | 2.38409996032715 | 2.37549996376038 | 2.36350011825562 |
| 21-02-2007 | -56.1999189102058 | 58.6095046715388 | -4511.40960204821 | 4607.37160721464 | 2.42059993743896 | 2.32470011711121 | 2.27929997444153 | 2.26760005950928 | 2.27760004997253 | 2.30060005187988 | 2.33030009269714 | 2.36269998550415 | 2.39490008354187 | 2.42510008811951 | 2.45219993591309 | 2.47569990158081 | 2.49539995193481 | 2.51149988174438 | 2.52419996261597 | 2.53399991989136 | 2.54139995574951 | 2.54690003395081 | 2.23340010643005 | 2.70280003547668 | 2.55110001564026 | 2.53349995613098 | 2.16390009346008 | 2.12239998397827 | 2.17470004425049 | 2.27209995117188 | 2.38359992790222 | 2.49099995918274 | 2.58369989700317 | 2.65690007019043 | 2.70930005912781 | 2.74169995727539 | 2.75640009651184 | 2.75649992446899 | 2.74530004768372 | 2.72629995002747 | 2.70290006904602 | 2.67830009384155 | 2.65559991874695 | 2.63749991493225 | 2.62629991035461 | 2.43799996376038 | 2.34220004081726 | 2.29679989814758 | 2.2846999168396 | 2.29349994659424 | 2.31480002403259 | 2.34240007400513 | 2.37229990959167 | 2.40179991722107 | 2.42930006980896 | 2.45390009880066 | 2.47510004043579 | 2.49279999732971 | 2.50729990005493 | 2.5188000202179 | 2.5278000831604 | 2.5346999168396 | 2.53999996185303 | 2.54419994354248 | 28.4732232654096 | 28.7195048709317 | 2.30879998207092 | 2.41630005836487 | 2.36800003051758 | 2.31049990653992 | 2.29320001602173 | 2.29139995574951 | 2.30130004882812 | 2.31940007209778 | 2.34220004081726 | 2.36700010299683 | 2.39109992980957 | 2.41199994087219 | 2.42770004272461 | 2.43619990348816 | 2.43580007553101 | 2.42499995231628 | 2.40260004997253 | 2.36739993095398 | 2.31839990615845 | 2.25480008125305 | 2.17580008506775 | 2.08100008964539 | 2.36610007286072 | 2.34899997711182 | 2.33829998970032 | 2.33260011672974 | 2.33109998703003 | 2.33290004730225 | 2.33699989318848 | 2.34270000457764 | 2.34929990768433 | 2.3561999797821 | 2.36279988288879 | 2.36870002746582 | 2.37350010871887 | 2.37660002708435 | 2.37779998779297 | 2.37689995765686 | 2.37350010871887 | 2.36739993095398 | 2.35840010643005 | 2.35190010070801 | 2.33470010757446 | 2.3238000869751 | 2.31820011138916 | 2.31680011749268 | 2.31870007514954 | 2.3231999874115 | 2.32940006256104 | 2.33669996261597 | 2.34430003166199 | 2.35159993171692 | 2.35820007324219 | 2.36339998245239 | 2.3668999671936 | 2.36809992790222 | 2.36660003662109 | 2.36229991912842 | 2.35459995269775 | 2.34340000152588 |
| 20-02-2007 | -54.30511179566 | 56.7149798840963 | -4382.5317017463 | 4475.06797280705 | 2.394700050354 | 2.29450011253357 | 2.24670004844666 | 2.23379993438721 | 2.24329996109009 | 2.26609992980957 | 2.29620003700256 | 2.32909989356995 | 2.36199998855591 | 2.39310002326965 | 2.42120003700256 | 2.44580006599426 | 2.46690011024475 | 2.48429989814758 | 2.49860000610352 | 2.50999999046326 | 2.51909995079041 | 2.52649998664856 | 2.19400000572205 | 2.67580008506775 | 2.53259992599487 | 2.50099992752075 | 2.12689997367859 | 2.08270002441406 | 2.13519999732971 | 2.23400001296997 | 2.34770002288818 | 2.45740004806519 | 2.55269994049072 | 2.62879999580383 | 2.68419996643066 | 2.72000004844666 | 2.73849996109009 | 2.74260007247925 | 2.73580000228882 | 2.72140008544922 | 2.70280011367798 | 2.68320001449585 | 2.66550002326965 | 2.65230000114441 | 2.64599991188049 | 2.41179990768433 | 2.31180000305176 | 2.26399993896484 | 2.2506000995636 | 2.25889992713928 | 2.28010010719299 | 2.30800008773804 | 2.33839988708496 | 2.3685998916626 | 2.39689993858337 | 2.42239999771118 | 2.44460010528564 | 2.46350002288818 | 2.47930002212524 | 2.49210000038147 | 2.50250005722046 | 2.51079988479614 | 2.51760005950928 | 2.52340006828308 | 28.5571284878179 | 28.7992735611254 | 2.33829998970032 | 2.43659996986389 | 2.39429998397827 | 2.32990002632141 | 2.31809997558594 | 2.31970000267029 | 2.33109998703003 | 2.34899997711182 | 2.37039995193481 | 2.39260005950928 | 2.41310000419617 | 2.42980003356934 | 2.44079995155334 | 2.44420003890991 | 2.43849992752075 | 2.42239999771118 | 2.39459991455078 | 2.35419988632202 | 2.30019998550415 | 2.23189997673035 | 2.14869999885559 | 2.05010008811951 | 2.37700009346008 | 2.3636999130249 | 2.35590004920959 | 2.35260009765625 | 2.35269999504089 | 2.35549998283386 | 2.36010003089905 | 2.36590003967285 | 2.37220001220703 | 2.37849998474121 | 2.38429999351501 | 2.38919997215271 | 2.39260005950928 | 2.39439988136292 | 2.39420008659363 | 2.39159989356995 | 2.38660001754761 | 2.37890005111694 | 2.36829996109009 | 2.36269998550415 | 2.34929990768433 | 2.34150004386902 | 2.33820009231567 | 2.33839988708496 | 2.3413999080658 | 2.34640002250671 | 2.35269999504089 | 2.35960006713867 | 2.36660003662109 | 2.37299990653992 | 2.37829995155334 | 2.38210010528564 | 2.38389992713928 | 2.38339996337891 | 2.38010001182556 | 2.37389993667603 | 2.3643000125885 | 2.35109996795654 |
| 19-02-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-02-2007 | -55.114399331758 | 57.5263443665594 | -4411.12302612216 | 4505.01356307824 | 2.40359997749329 | 2.30579996109009 | 2.25780010223389 | 2.24379992485046 | 2.25189995765686 | 2.27360010147095 | 2.30290007591248 | 2.33550000190735 | 2.36840009689331 | 2.39969992637634 | 2.42810010910034 | 2.45309996604919 | 2.47440004348755 | 2.4918999671936 | 2.50600004196167 | 2.5171000957489 | 2.52539992332458 | 2.53169989585876 | 2.19939994812012 | 2.68210005760193 | 2.53640007972717 | 2.50370001792908 | 2.14480004920959 | 2.0965000667572 | 2.14299997329712 | 2.23709988937378 | 2.34850003814697 | 2.45820006637573 | 2.55509996185303 | 2.63359988441467 | 2.69170009651184 | 2.72979997634888 | 2.74969992523193 | 2.75399997024536 | 2.74589996948242 | 2.7287999168396 | 2.70589994506836 | 2.68050011749268 | 2.65569995422363 | 2.63420003166199 | 2.61830007514954 | 2.42070007324219 | 2.32310009002686 | 2.27519989013672 | 2.2606999874115 | 2.26769995689392 | 2.28780007362366 | 2.31500005722046 | 2.34500002861023 | 2.37520003318787 | 2.40370011329651 | 2.42950010299683 | 2.45199990272522 | 2.4711000919342 | 2.48690009117126 | 2.49959993362427 | 2.50959992408752 | 2.51740002632141 | 2.52329993247986 | 2.52789998054504 | 28.5729029300727 | 28.8171618541815 | 2.34089994430542 | 2.44260001182556 | 2.39890003204346 | 2.33159995079041 | 2.3199999332428 | 2.32200002670288 | 2.33400011062622 | 2.35249996185303 | 2.37459993362427 | 2.39750003814697 | 2.41880011558533 | 2.43619990348816 | 2.44770002365112 | 2.45160007476807 | 2.44630002975464 | 2.43050003051758 | 2.4028000831604 | 2.36240005493164 | 2.30819988250732 | 2.23950004577637 | 2.15569996833801 | 2.05629992485046 | 2.37879991531372 | 2.36549997329712 | 2.35780000686646 | 2.35459995269775 | 2.35489988327026 | 2.3578999042511 | 2.36279988288879 | 2.36879992485046 | 2.37540006637573 | 2.38199996948242 | 2.38809990882874 | 2.3931999206543 | 2.39689993858337 | 2.39890003204346 | 2.39890003204346 | 2.39650011062622 | 2.39159989356995 | 2.3840000629425 | 2.37350010871887 | 2.36439990997314 | 2.35109996795654 | 2.34340000152588 | 2.34010004997253 | 2.34060001373291 | 2.34380006790161 | 2.34910011291504 | 2.35570001602173 | 2.36290001869202 | 2.37019991874695 | 2.37680006027222 | 2.38240003585815 | 2.38649988174438 | 2.38860011100769 | 2.3882999420166 | 2.38520002365112 | 2.37910008430481 | 2.36960005760193 | 2.35649991035461 |
| 15-02-2007 | -52.2817031989926 | 54.7188583731212 | -4313.25768043952 | 4402.46916391822 | 2.37730002403259 | 2.28430008888245 | 2.2399001121521 | 2.22839999198914 | 2.23850011825562 | 2.26200008392334 | 2.292799949646 | 2.32680010795593 | 2.36100006103516 | 2.39350008964539 | 2.42319989204407 | 2.44930005073547 | 2.47169995307922 | 2.49020004272461 | 2.50519990921021 | 2.51690006256104 | 2.52589988708496 | 2.53259992599487 | 2.19429993629456 | 2.68670010566711 | 2.53749990463257 | 2.50419998168945 | 2.12989989051819 | 2.0870999382019 | 2.13669997444153 | 2.23310001716614 | 2.34629995155334 | 2.45780003700256 | 2.55659998970032 | 2.63709996948242 | 2.69730006980896 | 2.73729990730286 | 2.75889998588562 | 2.76460009422302 | 2.7574999546051 | 2.74070010719299 | 2.71780003585815 | 2.69159997596741 | 2.66509992446899 | 2.64110011672974 | 2.62199990386963 | 2.39400005340576 | 2.3011999130249 | 2.25670003890991 | 2.24480009078979 | 2.25379991531372 | 2.27559995651245 | 2.30419993400574 | 2.33559989929199 | 2.36710000038147 | 2.39669990539551 | 2.4235999584198 | 2.44720005989075 | 2.46720004081726 | 2.48390007019043 | 2.4974000453949 | 2.5081000328064 | 2.51640009880066 | 2.52270007133484 | 2.52749991416931 | 28.5653409233028 | 28.8026165806094 | 2.36380004882812 | 2.4533998966217 | 2.41470003128052 | 2.35770010948181 | 2.3452000617981 | 2.34570002555847 | 2.35549998283386 | 2.37170004844666 | 2.39129996299744 | 2.41170001029968 | 2.43050003051758 | 2.44569993019104 | 2.45530009269714 | 2.45770001411438 | 2.45129990577698 | 2.4349000453949 | 2.40739989280701 | 2.36759996414185 | 2.31480002403259 | 2.24830007553101 | 2.16739988327026 | 2.07170009613037 | 2.40510010719299 | 2.39179992675781 | 2.38369989395142 | 2.3798999786377 | 2.37949991226196 | 2.38159990310669 | 2.38560009002686 | 2.39059996604919 | 2.39630007743835 | 2.40190005302429 | 2.40700006484985 | 2.41120004653931 | 2.41409993171692 | 2.41540002822876 | 2.41470003128052 | 2.41190004348755 | 2.40669989585876 | 2.39890003204346 | 2.3882999420166 | 2.39050006866455 | 2.37709999084473 | 2.36890006065369 | 2.36509990692139 | 2.36479997634888 | 2.36719989776611 | 2.37150001525879 | 2.37700009346008 | 2.3831000328064 | 2.38930010795593 | 2.39499998092651 | 2.3996000289917 | 2.4028000831604 | 2.40409994125366 | 2.40310001373291 | 2.39949989318848 | 2.39299988746643 | 2.38339996337891 | 2.37019991874695 |
| 14-02-2007 | -53.3405088807339 | 55.7703856912534 | -4335.61735006616 | 4426.52384020401 | 2.41880011558533 | 2.32559990882874 | 2.27830004692078 | 2.26300001144409 | 2.26929998397827 | 2.28940010070801 | 2.3173999786377 | 2.34920001029968 | 2.38179993629456 | 2.41330003738403 | 2.4423999786377 | 2.46830010414124 | 2.49070000648499 | 2.50970005989075 | 2.52519989013672 | 2.53769993782043 | 2.54760003089905 | 2.55529999732971 | 2.21399998664856 | 2.69339990615845 | 2.56139993667603 | 2.5113000869751 | 2.17540008659363 | 2.12270011024475 | 2.16110005302429 | 2.24810000228882 | 2.3551000453949 | 2.46329993171692 | 2.56109995689392 | 2.64259993972778 | 2.70510010948181 | 2.74820004959106 | 2.77340005874634 | 2.78299989242554 | 2.7801000213623 | 2.76749989624023 | 2.7486999546051 | 2.72669995498657 | 2.70440003013611 | 2.68470004119873 | 2.66979991874695 | 2.43589997291565 | 2.34299993515015 | 2.29579997062683 | 2.28010010719299 | 2.28550004959106 | 2.30390000343323 | 2.32990002632141 | 2.35920000076294 | 2.38899993896484 | 2.41770005226135 | 2.44400000572205 | 2.4672999382019 | 2.48740005493164 | 2.50430011749268 | 2.5181999206543 | 2.52940011024475 | 2.53839993476868 | 2.54559993743896 | 2.55130004882812 | 28.6054671402028 | 28.8454776348808 | 2.36719989776611 | 2.46250009536743 | 2.42210006713867 | 2.35579991340637 | 2.34559988975525 | 2.34809994697571 | 2.35989999771118 | 2.3775999546051 | 2.39840006828308 | 2.41980004310608 | 2.43930006027222 | 2.45479989051819 | 2.46449995040894 | 2.46659994125366 | 2.45970010757446 | 2.4423999786377 | 2.41370010375977 | 2.3724000453949 | 2.31780004501343 | 2.24909996986389 | 2.16569995880127 | 2.06730008125305 | 2.40050005912781 | 2.38840007781982 | 2.38150000572205 | 2.37879991531372 | 2.37930011749268 | 2.38240003585815 | 2.38709998130798 | 2.39289999008179 | 2.39910006523132 | 2.40529990196228 | 2.41079998016357 | 2.41529989242554 | 2.41849994659424 | 2.41989994049072 | 2.4193000793457 | 2.41650009155273 | 2.41109991073608 | 2.40310001373291 | 2.39229989051819 | 2.38590002059937 | 2.37380003929138 | 2.36680006980896 | 2.36409997940063 | 2.36479997634888 | 2.36809992790222 | 2.37330007553101 | 2.37949991226196 | 2.3863000869751 | 2.39299988746643 | 2.39910006523132 | 2.40409994125366 | 2.40750002861023 | 2.40899991989136 | 2.40809988975525 | 2.40440011024475 | 2.39779996871948 | 2.38779997825623 | 2.37430000305176 |
| 13-02-2007 | -33.5471986192756 | 36.0668939915056 | 4.49746350198955 | 82.5588094937471 | 2.41330003738403 | 2.33470010757446 | 2.2943000793457 | 2.28099989891052 | 2.28620004653931 | 2.30340003967285 | 2.32769989967346 | 2.35560011863708 | 2.38450002670288 | 2.41280007362366 | 2.43939995765686 | 2.46370005607605 | 2.48530006408691 | 2.50419998168945 | 2.52060008049011 | 2.5346999168396 | 2.54690003395081 | 2.55769991874695 | 2.24029994010925 | 2.66249990463257 | 2.5673999786377 | 2.49920010566711 | 2.2086999874115 | 2.16250003814697 | 2.19360008964539 | 2.26709998474121 | 2.35899994354248 | 2.45329998397827 | 2.54020005760193 | 2.61430004959106 | 2.67299998397827 | 2.71640002059937 | 2.74520005073547 | 2.76189989624023 | 2.76870009727478 | 2.7684001045227 | 2.76389998130798 | 2.7576998966217 | 2.75269998321533 | 2.75080000267029 | 2.7543000213623 | 2.42989993095398 | 2.35150003433228 | 2.31130003929138 | 2.29769992828369 | 2.30209994316101 | 2.31789994239807 | 2.34039998054504 | 2.36610007286072 | 2.39260005950928 | 2.41840004920959 | 2.4423999786377 | 2.4640998840332 | 2.48340010643005 | 2.50029993057251 | 2.51480007171631 | 2.52729988098145 | 2.53819990158081 | 2.54769992828369 | 2.55629992485046 | 11.1643391479298 | 29.9998667902682 | 2.44050002098083 | 2.5518000125885 | 2.50600004196167 | 2.4268000125885 | 2.41499996185303 | 2.41899991035461 | 2.43400001525879 | 2.45580005645752 | 2.48070001602173 | 2.50539994239807 | 2.52699995040894 | 2.54320001602173 | 2.55159997940063 | 2.55069994926453 | 2.53870010375977 | 2.51449990272522 | 2.47709989547729 | 2.42540001869202 | 2.3591001033783 | 2.27740001678467 | 2.18029999732971 | 2.0673999786377 | 2.47979998588562 | 2.46490001678467 | 2.45659995079041 | 2.45359992980957 | 2.45449995994568 | 2.45830011367798 | 2.4640998840332 | 2.47099995613098 | 2.47819995880127 | 2.48510003089905 | 2.49110007286072 | 2.49580001831055 | 2.49869990348816 | 2.4993999004364 | 2.49780011177063 | 2.49349999427795 | 2.48639988899231 | 2.47620010375977 | 2.46280002593994 | 2.46420001983643 | 2.44930005073547 | 2.44090008735657 | 2.43790006637573 | 2.43899989128113 | 2.44320011138916 | 2.44939994812012 | 2.45689988136292 | 2.4646999835968 | 2.47230005264282 | 2.47900009155273 | 2.4841001033783 | 2.48720002174377 | 2.48790001869202 | 2.48559999465942 | 2.48020005226135 | 2.47129988670349 | 2.45860004425049 | 2.44190001487732 |
| 12-02-2007 | -34.1361270886567 | 36.6440505297643 | 4.89093918398614 | 83.7737708204722 | 2.40680003166199 | 2.32529997825623 | 2.28309988975525 | 2.26859998703003 | 2.27290010452271 | 2.28929996490479 | 2.31299996376038 | 2.34019994735718 | 2.3685998916626 | 2.39650011062622 | 2.42269992828369 | 2.44670009613037 | 2.46810007095337 | 2.48699998855591 | 2.50349998474121 | 2.51789999008179 | 2.53049993515015 | 2.54169988632202 | 2.22289991378784 | 2.64140009880066 | 2.55209994316101 | 2.47959995269775 | 2.19479988479614 | 2.14639991760254 | 2.17670004768372 | 2.24960005149841 | 2.34070001335144 | 2.4343000869751 | 2.52029991912842 | 2.59380000762939 | 2.65220000228882 | 2.69540002975464 | 2.72480001449585 | 2.74219995040894 | 2.7503999671936 | 2.7519000617981 | 2.74949992332458 | 2.74609988975525 | 2.7437998916626 | 2.74529989280701 | 2.7524000289917 | 2.42339992523193 | 2.34209990501404 | 2.30010008811951 | 2.2853000164032 | 2.28880000114441 | 2.30390000343323 | 2.32570004463196 | 2.35080003738403 | 2.37689995765686 | 2.4021999835968 | 2.42589998245239 | 2.44740009307861 | 2.46659994125366 | 2.48340010643005 | 2.49799990653992 | 2.51079988479614 | 2.52189993858337 | 2.53180003166199 | 2.54080009460449 | 11.0991290666921 | 29.9978752378895 | 2.44749999046326 | 2.55699992179871 | 2.51320004463196 | 2.42670011520386 | 2.41860008239746 | 2.42499995231628 | 2.44149994850159 | 2.46399998664856 | 2.4886999130249 | 2.51270008087158 | 2.53299999237061 | 2.54739999771118 | 2.55369997024536 | 2.55019998550415 | 2.53550004959106 | 2.5081000328064 | 2.4672999382019 | 2.41210007667542 | 2.34190011024475 | 2.2564001083374 | 2.15510010719299 | 2.0378999710083 | 2.47429990768433 | 2.46180009841919 | 2.45549988746643 | 2.45390009880066 | 2.45609998703003 | 2.46079993247986 | 2.46720004081726 | 2.47440004348755 | 2.4818000793457 | 2.48860001564026 | 2.49449992179871 | 2.49880003929138 | 2.50119996070862 | 2.50139999389648 | 2.49909996986389 | 2.49399995803833 | 2.48589992523193 | 2.47480010986328 | 2.46040010452271 | 2.45880007743835 | 2.44630002975464 | 2.43989992141724 | 2.43840003013611 | 2.44079995155334 | 2.44580006599426 | 2.45269989967346 | 2.46059989929199 | 2.46860003471375 | 2.47609996795654 | 2.48250007629395 | 2.48720002174377 | 2.48979997634888 | 2.48970007896423 | 2.4867000579834 | 2.480299949646 | 2.47029995918274 | 2.45639991760254 | 2.43849992752075 |
| 09-02-2007 | -30.3025703394553 | 32.7229373756442 | 4.86310013173026 | 74.8065451296838 | 2.45700001716614 | 2.36509990692139 | 2.31550002098083 | 2.29590010643005 | 2.29679989814758 | 2.31100010871887 | 2.33319997787476 | 2.35980010032654 | 2.38800001144409 | 2.41580009460449 | 2.44219994544983 | 2.4663999080658 | 2.48790001869202 | 2.50679993629456 | 2.52300000190735 | 2.53679990768433 | 2.5485999584198 | 2.55870008468628 | 2.22979998588562 | 2.65879988670349 | 2.5673999786377 | 2.4909999370575 | 2.22060011787415 | 2.16000006370544 | 2.18450005531311 | 2.25590000801086 | 2.34790007858276 | 2.44379994697571 | 2.53290001144409 | 2.60949995498657 | 2.67060007629395 | 2.71590006141663 | 2.74630004005432 | 2.76379997291565 | 2.77070002593994 | 2.76949995765686 | 2.76289990081787 | 2.75359992179871 | 2.7440000869751 | 2.73639995269775 | 2.73259989318848 | 2.47449994087219 | 2.38280010223389 | 2.33349990844727 | 2.31369996070862 | 2.31369996070862 | 2.32660007476807 | 2.34710001945496 | 2.37150001525879 | 2.39720010757446 | 2.42249989509583 | 2.44619989395142 | 2.4679000377655 | 2.48709988594055 | 2.50379991531372 | 2.5181999206543 | 2.5304000377655 | 2.54080009460449 | 2.54979991912842 | 2.5576000213623 | 10.9887735838888 | 29.9996109948752 | 2.41980004310608 | 2.5278000831604 | 2.48720002174377 | 2.37859988212585 | 2.38179993629456 | 2.39549994468689 | 2.41589999198914 | 2.43989992141724 | 2.46440005302429 | 2.48699998855591 | 2.50530004501343 | 2.51749992370605 | 2.52189993858337 | 2.51699995994568 | 2.50160002708435 | 2.47469997406006 | 2.43560004234314 | 2.38350009918213 | 2.31800007820129 | 2.2386999130249 | 2.14540004730225 | 2.03800010681152 | 2.40759992599487 | 2.40300011634827 | 2.4028000831604 | 2.40599989891052 | 2.41170001029968 | 2.41910004615784 | 2.4274001121521 | 2.43589997291565 | 2.44409990310669 | 2.45149993896484 | 2.45770001411438 | 2.46219992637634 | 2.4646999835968 | 2.46510004997253 | 2.46309995651245 | 2.45840001106262 | 2.45099997520447 | 2.4407000541687 | 2.4274001121521 | 2.39310002326965 | 2.38840007781982 | 2.3882999420166 | 2.39170002937317 | 2.39770007133484 | 2.40549993515015 | 2.41429996490479 | 2.42339992523193 | 2.43230009078979 | 2.44029998779297 | 2.44700002670288 | 2.45180010795593 | 2.45449995994568 | 2.4546000957489 | 2.45190000534058 | 2.44600009918213 | 2.43670010566711 | 2.42389988899231 | 2.40739989280701 |
| 08-02-2007 | -27.1540090688839 | 29.5636879858791 | 4.27740531486081 | 67.6747612418789 | 2.43860006332397 | 2.34260010719299 | 2.29200005531311 | 2.27300000190735 | 2.27539992332458 | 2.29159998893738 | 2.31599998474121 | 2.34470009803772 | 2.37479996681213 | 2.40429997444153 | 2.43199992179871 | 2.45709991455078 | 2.47930002212524 | 2.49830007553101 | 2.51440000534058 | 2.52760004997253 | 2.53839993476868 | 2.54710006713867 | 2.20900011062622 | 2.66280007362366 | 2.55399990081787 | 2.48729991912842 | 2.19010010452271 | 2.13059995040894 | 2.16049998092651 | 2.23879997558594 | 2.33770009117126 | 2.43939994125366 | 2.53300005989075 | 2.61250009689331 | 2.67530000991821 | 2.72069992866516 | 2.74999998283386 | 2.76489999732971 | 2.76779989967346 | 2.76130006103516 | 2.74820010414123 | 2.73109989013672 | 2.71229992904663 | 2.6940999130249 | 2.67870011367798 | 2.45600008964539 | 2.36030006408691 | 2.30979990959167 | 2.2904999256134 | 2.29200005531311 | 2.30679988861084 | 2.32940006256104 | 2.35570001602173 | 2.38319993019104 | 2.41000008583069 | 2.43499994277954 | 2.45760011672974 | 2.47729992866516 | 2.49429988861084 | 2.50859999656677 | 2.52040004730225 | 2.53010010719299 | 2.5378999710083 | 2.5443000793457 | 10.967250699222 | 29.9999809874644 | 2.37569999694824 | 2.4653000831604 | 2.4300000667572 | 2.35209989547729 | 2.34800004959106 | 2.35500001907349 | 2.36940002441406 | 2.38809990882874 | 2.40840005874634 | 2.42779994010925 | 2.44409990310669 | 2.45539999008179 | 2.46020007133484 | 2.45700001716614 | 2.44470000267029 | 2.42230010032654 | 2.38899993896484 | 2.34419989585876 | 2.28730010986328 | 2.21810007095337 | 2.1363000869751 | 2.04169988632202 | 2.38879990577698 | 2.38030004501343 | 2.37649989128113 | 2.37639999389648 | 2.37890005111694 | 2.38339996337891 | 2.38910007476807 | 2.39540004730225 | 2.4015998840332 | 2.40739989280701 | 2.41230010986328 | 2.41589999198914 | 2.41790008544922 | 2.41810011863708 | 2.41619992256165 | 2.41210007667542 | 2.40549993515015 | 2.396399974823 | 2.38470005989075 | 2.3743999004364 | 2.36590003967285 | 2.36209988594055 | 2.36199998855591 | 2.36479997634888 | 2.36960005760193 | 2.37569999694824 | 2.38240003585815 | 2.38919997215271 | 2.39549994468689 | 2.40079998970032 | 2.40470004081726 | 2.40680003166199 | 2.40680003166199 | 2.40429997444153 | 2.39919996261597 | 2.39109992980957 | 2.3798999786377 | 2.36540007591248 |
| 07-02-2007 | -24.126242336116 | 26.5139566284444 | 4.00617421893727 | 60.615037555795 | 2.4465000629425 | 2.34940004348755 | 2.29690003395081 | 2.27609992027283 | 2.27690005302429 | 2.29180002212524 | 2.31539988517761 | 2.34369993209839 | 2.37380003929138 | 2.40370011329651 | 2.43199992179871 | 2.45799994468689 | 2.48110008239746 | 2.50119996070862 | 2.5181999206543 | 2.53239989280701 | 2.54399991035461 | 2.55329990386963 | 2.20469999313354 | 2.66190004348755 | 2.56060004234314 | 2.48210000991821 | 2.19659991455078 | 2.13249989356995 | 2.15800004501343 | 2.2329999130249 | 2.33030003166199 | 2.43219998130798 | 2.52749995803833 | 2.60989991950989 | 2.67629999542236 | 2.72580004386902 | 2.75909992294311 | 2.7777000038147 | 2.78379997558594 | 2.77959990463257 | 2.76779992370605 | 2.75070006599426 | 2.73059992103577 | 2.70980010147095 | 2.69000002784729 | 2.46399998664856 | 2.36719989776611 | 2.31489992141724 | 2.29380011558533 | 2.29380011558533 | 2.30739998817444 | 2.32909989356995 | 2.35509991645813 | 2.3824999332428 | 2.40960001945496 | 2.43519997596741 | 2.45840001106262 | 2.47900009155273 | 2.4967999458313 | 2.51200008392334 | 2.5246000289917 | 2.53489995002747 | 2.54329991340637 | 2.54999995231628 | 10.9618666880131 | 29.9993734741459 | 2.39179992675781 | 2.478600025177 | 2.44609999656677 | 2.35540008544922 | 2.35840010643005 | 2.36969995498657 | 2.3863000869751 | 2.40569996833801 | 2.42540001869202 | 2.44350004196167 | 2.45810008049011 | 2.46770000457764 | 2.47099995613098 | 2.46670007705688 | 2.4539999961853 | 2.43190002441406 | 2.40000009536743 | 2.35750007629395 | 2.30419993400574 | 2.23970007896423 | 2.16389989852905 | 2.07669997215271 | 2.38059997558594 | 2.37719988822937 | 2.37719988822937 | 2.38000011444092 | 2.38479995727539 | 2.39079999923706 | 2.39750003814697 | 2.40450000762939 | 2.41109991073608 | 2.41700005531311 | 2.42199993133545 | 2.42560005187988 | 2.42759990692139 | 2.42779994010925 | 2.42600011825562 | 2.42219996452332 | 2.416100025177 | 2.40759992599487 | 2.39669990539551 | 2.36649990081787 | 2.36299991607666 | 2.36310005187988 | 2.3659999370575 | 2.37100005149841 | 2.37739992141724 | 2.38450002670288 | 2.39190006256104 | 2.39910006523132 | 2.40549993515015 | 2.4109001159668 | 2.41470003128052 | 2.41680002212524 | 2.41680002212524 | 2.41449999809265 | 2.40960001945496 | 2.40199995040894 | 2.3914999961853 | 2.37800002098083 |
| 06-02-2007 | -29.3532128271553 | 31.7613722461296 | 5.60826303097216 | 73.1896169882652 | 2.45689988136292 | 2.3659999370575 | 2.31609988212585 | 2.29559993743896 | 2.29530000686646 | 2.30839991569519 | 2.32979989051819 | 2.35590004920959 | 2.3840000629425 | 2.41219997406006 | 2.43930006027222 | 2.46440005302429 | 2.48729991912842 | 2.50760006904602 | 2.52550005912781 | 2.541100025177 | 2.55469989776611 | 2.56649994850159 | 2.22569990158081 | 2.65400004386902 | 2.57699990272522 | 2.48329997062683 | 2.22409993896484 | 2.16149990272522 | 2.18239994544983 | 2.24990001869202 | 2.33940004081726 | 2.43430010223389 | 2.52409988594055 | 2.60299999542236 | 2.66780011672974 | 2.71789996910095 | 2.75379999008179 | 2.77719993515015 | 2.78990007286072 | 2.79430005912781 | 2.79299992408752 | 2.78810007514954 | 2.7821998966217 | 2.77729989852905 | 2.77529997825623 | 2.47440004348755 | 2.38369989395142 | 2.33410000801086 | 2.31329989433289 | 2.31229996681213 | 2.32419991493225 | 2.34389996528625 | 2.36779999732971 | 2.39339995384216 | 2.41890001296997 | 2.4433000087738 | 2.46580004692078 | 2.4860999584198 | 2.50410008430481 | 2.51990008354187 | 2.5336000919342 | 2.54550004005432 | 2.55590009689331 | 2.5650999546051 | 10.533539072791 | 29.9991345646201 | 2.39240002632141 | 2.48970007896423 | 2.45190000534058 | 2.36100006103516 | 2.36050009727478 | 2.37030005455017 | 2.38709998130798 | 2.40779995918274 | 2.42969989776611 | 2.45040011405945 | 2.46770000457764 | 2.47989988327026 | 2.48510003089905 | 2.48210000991821 | 2.46950006484985 | 2.44639992713928 | 2.41199994087219 | 2.36540007591248 | 2.30629992485046 | 2.2341001033783 | 2.14860010147095 | 2.04970002174377 | 2.39289999008179 | 2.38669991493225 | 2.38479995727539 | 2.38619995117188 | 2.39019989967346 | 2.39590001106262 | 2.40269994735718 | 2.41000008583069 | 2.41709995269775 | 2.4235999584198 | 2.42919993400574 | 2.43330001831055 | 2.43580007553101 | 2.43630003929138 | 2.43470001220703 | 2.43059992790222 | 2.42409992218018 | 2.41479992866516 | 2.4028000831604 | 2.37859988212585 | 2.37229990959167 | 2.37039995193481 | 2.37199997901917 | 2.37619996070862 | 2.38220000267029 | 2.38949990272522 | 2.39730000495911 | 2.40499997138977 | 2.41210007667542 | 2.41810011863708 | 2.42260003089905 | 2.42519998550415 | 2.42549991607666 | 2.42330002784729 | 2.41820001602173 | 2.41000008583069 | 2.39860010147095 | 2.38369989395142 |
| 05-02-2007 | -25.6488325642741 | 28.0574490277895 | 4.15991868691484 | 64.1045953944441 | 2.47519993782043 | 2.39299988746643 | 2.34910011291504 | 2.33260011672974 | 2.33489990234375 | 2.34960007667542 | 2.37199997901917 | 2.39849996566772 | 2.42670011520386 | 2.45469999313354 | 2.48130011558533 | 2.50589990615845 | 2.52800011634827 | 2.54730010032654 | 2.56399989128113 | 2.57820010185242 | 2.59010004997253 | 2.60010004043579 | 2.27929997444153 | 2.69799995422363 | 2.60840010643005 | 2.53229999542236 | 2.26330003890991 | 2.2102000087738 | 2.23479988250732 | 2.30309995269775 | 2.3915001045227 | 2.48419988517761 | 2.57170006713867 | 2.64780009803772 | 2.70989990234375 | 2.75699998397827 | 2.7896999294281 | 2.80940004043579 | 2.81800010871887 | 2.81749999542236 | 2.81059993591309 | 2.79929999656677 | 2.78579997215271 | 2.77220003166199 | 2.76050007247925 | 2.49270009994507 | 2.41070008277893 | 2.36710000038147 | 2.35030007362366 | 2.35179996490479 | 2.36529994010925 | 2.38590002059937 | 2.41020011901855 | 2.43589997291565 | 2.46129989624023 | 2.48530006408691 | 2.50729990005493 | 2.52690005302429 | 2.54399991035461 | 2.55879998207092 | 2.57130002975464 | 2.58189988136292 | 2.59069991111755 | 2.59809994697571 | 10.9866231305273 | 29.9997709908328 | 2.40120005607605 | 2.48860001564026 | 2.45560002326965 | 2.36829996109009 | 2.3691999912262 | 2.37930011749268 | 2.39540004730225 | 2.41459989547729 | 2.43460011482239 | 2.45289993286133 | 2.46779990196228 | 2.47760009765625 | 2.48070001602173 | 2.4760000705719 | 2.46239995956421 | 2.43899989128113 | 2.40520000457764 | 2.36030006408691 | 2.30390000343323 | 2.23580002784729 | 2.15569996833801 | 2.06349992752075 | 2.39730000495911 | 2.39229989051819 | 2.39120006561279 | 2.39310002326965 | 2.39720010757446 | 2.4028000831604 | 2.40919995307922 | 2.41589999198914 | 2.42239999771118 | 2.42829990386963 | 2.43309998512268 | 2.43650007247925 | 2.43840003013611 | 2.43829989433289 | 2.43619990348816 | 2.43190002441406 | 2.42529988288879 | 2.41619992256165 | 2.40459990501404 | 2.38289999961853 | 2.37779998779297 | 2.37680006027222 | 2.37879991531372 | 2.3831000328064 | 2.38910007476807 | 2.39590001106262 | 2.40310001373291 | 2.41009998321533 | 2.41650009155273 | 2.42170000076294 | 2.42540001869202 | 2.42729997634888 | 2.42700004577637 | 2.42429995536804 | 2.41890001296997 | 2.41070008277893 | 2.39939999580383 | 2.38499999046326 |
| 02-02-2007 | -23.7765192711482 | 26.1968748293181 | 4.17911067522082 | 59.8588793769899 | 2.47880005836487 | 2.39560008049011 | 2.35109996795654 | 2.33410000801086 | 2.33619999885559 | 2.3510000705719 | 2.37360000610352 | 2.40039992332458 | 2.42899990081787 | 2.45740008354187 | 2.48449993133545 | 2.50939989089966 | 2.53180003166199 | 2.55130004882812 | 2.56809997558594 | 2.58209991455078 | 2.59380006790161 | 2.60319995880127 | 2.27909994125366 | 2.70390009880066 | 2.61080002784729 | 2.5353000164032 | 2.26469988594055 | 2.21029992828369 | 2.2344999710083 | 2.30320003509522 | 2.39239990615845 | 2.48650008506775 | 2.57530005264282 | 2.65300000495911 | 2.71640003852844 | 2.76450004463196 | 2.7977999507904 | 2.81740002555847 | 2.82530006065369 | 2.82349991722107 | 2.81420003585815 | 2.79970010871887 | 2.7823000995636 | 2.76390000839233 | 2.74630010681152 | 2.49629998207092 | 2.41339993476868 | 2.36910009384155 | 2.35190010070801 | 2.35319995880127 | 2.36669993400574 | 2.38750004768372 | 2.41210007667542 | 2.43819999694824 | 2.46390008926392 | 2.48830008506775 | 2.51060009002686 | 2.53049993515015 | 2.54780006408691 | 2.56259989738464 | 2.57500004768372 | 2.58540010452271 | 2.59380006790161 | 2.60069990158081 | 10.8609644201426 | 29.9990398221383 | 2.42120003700256 | 2.49749994277954 | 2.46930003166199 | 2.38790011405945 | 2.38980007171631 | 2.3996000289917 | 2.41429996490479 | 2.43160009384155 | 2.44919991493225 | 2.46519994735718 | 2.47769999504089 | 2.48539996147156 | 2.48679995536804 | 2.48090004920959 | 2.46679997444153 | 2.44359993934631 | 2.41070008277893 | 2.36759996414185 | 2.31399989128113 | 2.2493999004364 | 2.17379999160767 | 2.08699989318848 | 2.41389989852905 | 2.41020011901855 | 2.40980005264282 | 2.41190004348755 | 2.41599988937378 | 2.42120003700256 | 2.42709994316101 | 2.43309998512268 | 2.43889999389648 | 2.44400000572205 | 2.44799995422363 | 2.4507999420166 | 2.45199990272522 | 2.45149993896484 | 2.44910001754761 | 2.44460010528564 | 2.43790006637573 | 2.42899990081787 | 2.41770005226135 | 2.39930009841919 | 2.39560008049011 | 2.39520001411438 | 2.39750003814697 | 2.40170001983643 | 2.40729999542236 | 2.4135000705719 | 2.42000007629395 | 2.4261999130249 | 2.4316999912262 | 2.43610000610352 | 2.43910002708435 | 2.44029998779297 | 2.43950009346008 | 2.43639993667603 | 2.43079996109009 | 2.42260003089905 | 2.41149997711182 | 2.39750003814697 |
| 01-02-2007 | -50.1513726325407 | 52.6579380658884 | -4186.24842113117 | 4272.14004956407 | 2.44519996643066 | 2.37800002098083 | 2.3452000617981 | 2.33660006523132 | 2.34470009803772 | 2.36350011825562 | 2.38879990577698 | 2.41720008850098 | 2.4465000629425 | 2.47499990463257 | 2.50160002708435 | 2.52579998970032 | 2.54710006713867 | 2.56550002098083 | 2.58109998703003 | 2.59409999847412 | 2.60479998588562 | 2.61350011825562 | 2.31559991836548 | 2.72819995880127 | 2.62080001831055 | 2.5683000087738 | 2.2684999622345 | 2.23359997024536 | 2.26819990348816 | 2.34099998512268 | 2.43050003089905 | 2.52220002861023 | 2.60709996604919 | 2.67969996986389 | 2.73740003089905 | 2.77979990158081 | 2.80750008583069 | 2.82180010070801 | 2.82529997329712 | 2.82009997215271 | 2.8089000579834 | 2.79420002250671 | 2.77840006790161 | 2.76409998588562 | 2.75330008125305 | 2.46199989318848 | 2.39499998092651 | 2.36220002174377 | 2.35330009460449 | 2.36050009727478 | 2.37800002098083 | 2.40140008926392 | 2.42759990692139 | 2.45440006256104 | 2.480299949646 | 2.50440001487732 | 2.52600002288818 | 2.54509997367859 | 2.56150007247925 | 2.57529997825623 | 2.58689999580383 | 2.59649991989136 | 2.60439991950989 | 2.61100006103516 | 28.548719158443 | 28.7869222834028 | 2.39129996299744 | 2.46070003509521 | 2.42799997329712 | 2.4054000377655 | 2.38380002975464 | 2.37630009651184 | 2.37940001487732 | 2.38989996910095 | 2.40499997138977 | 2.42190003395081 | 2.43840003013611 | 2.45239996910095 | 2.46180009841919 | 2.46499991416931 | 2.46059989929199 | 2.44700002670288 | 2.42330002784729 | 2.3882999420166 | 2.34109997749329 | 2.28119993209839 | 2.20770001411438 | 2.12019991874695 | 2.4640998840332 | 2.44569993019104 | 2.43309998512268 | 2.42510008811951 | 2.42090010643005 | 2.41969990730286 | 2.42059993743896 | 2.42309999465942 | 2.42650008201599 | 2.43020009994507 | 2.43370008468628 | 2.43670010566711 | 2.43869996070862 | 2.43939995765686 | 2.43849992752075 | 2.43569993972778 | 2.43070006370544 | 2.42350006103516 | 2.41370010375977 | 2.44860005378723 | 2.43020009994507 | 2.41739988327026 | 2.40930008888245 | 2.40510010719299 | 2.40400004386902 | 2.40520000457764 | 2.40799999237061 | 2.41170001029968 | 2.41589999198914 | 2.41989994049072 | 2.42330002784729 | 2.42549991607666 | 2.4261999130249 | 2.42499995231628 | 2.42149996757507 | 2.41540002822876 | 2.40650010108948 | 2.39439988136292 |
| 31-01-2007 | -55.3739537729511 | 57.8684450534674 | -4475.79921486807 | 4570.27496562685 | 2.43889999389648 | 2.37739992141724 | 2.3484001159668 | 2.3422999382019 | 2.35190010070801 | 2.37150001525879 | 2.3970000743866 | 2.42540001869202 | 2.4546000957489 | 2.4828999042511 | 2.50939989089966 | 2.5336000919342 | 2.55509996414185 | 2.57389998435974 | 2.59019994735718 | 2.60409998893738 | 2.61610007286072 | 2.62639999389648 | 2.33139991760254 | 2.73519992828369 | 2.6356999874115 | 2.57909989356995 | 2.27580000343323 | 2.24710003852844 | 2.28380010757446 | 2.35619999008179 | 2.44409994239807 | 2.53370001869202 | 2.61629996833801 | 2.68709988174438 | 2.74379991874695 | 2.78589993438721 | 2.81430002212524 | 2.83070010643005 | 2.83719994277954 | 2.83640010452271 | 2.83090007553101 | 2.82319988594055 | 2.81600004272461 | 2.81139993019104 | 2.81190002212524 | 2.45539999008179 | 2.39409995079041 | 2.36520004272461 | 2.35870003700256 | 2.36739993095398 | 2.38560009002686 | 2.40930008888245 | 2.43560004234314 | 2.46230006217957 | 2.48799991607666 | 2.51200008392334 | 2.53369998931885 | 2.55290007591248 | 2.56960010528564 | 2.58400011062622 | 2.59640002250671 | 2.60700011253357 | 2.61619997024536 | 2.6243999004364 | 28.4664168241532 | 28.7109901596394 | 2.36800003051758 | 2.44930005073547 | 2.41129994392395 | 2.38359999656677 | 2.36039996147156 | 2.35279989242554 | 2.35710000991821 | 2.36960005760193 | 2.38709998130798 | 2.40680003166199 | 2.42600011825562 | 2.44230008125305 | 2.45370006561279 | 2.45819997787476 | 2.45409989356995 | 2.44000005722046 | 2.41459989547729 | 2.37669992446899 | 2.32540011405945 | 2.25979995727539 | 2.17930006980896 | 2.08319997787476 | 2.44609999656677 | 2.42610001564026 | 2.41240000724792 | 2.40400004386902 | 2.39969992637634 | 2.39869999885559 | 2.40009999275208 | 2.40330004692078 | 2.40739989280701 | 2.41190004348755 | 2.41630005836487 | 2.42000007629395 | 2.42260003089905 | 2.42370009422302 | 2.42309999465942 | 2.42030000686646 | 2.41519999504089 | 2.40759992599487 | 2.39720010757446 | 2.43090009689331 | 2.41079998016357 | 2.39689993858337 | 2.38840007781982 | 2.38409996032715 | 2.38319993019104 | 2.38490009307861 | 2.38840007781982 | 2.39299988746643 | 2.39809989929199 | 2.40300011634827 | 2.4070999622345 | 2.41000008583069 | 2.41120004653931 | 2.4103000164032 | 2.40689992904663 | 2.40059995651245 | 2.39120006561279 | 2.3782000541687 |
| 30-01-2007 | -55.9049181299727 | 58.4754638468335 | -4406.19036647045 | 4501.58254000182 | 2.40989995002747 | 2.35349988937378 | 2.32850003242493 | 2.32570004463196 | 2.33780002593994 | 2.35960006713867 | 2.38700008392334 | 2.41689991950989 | 2.44740009307861 | 2.47690010070801 | 2.50449991226196 | 2.52959990501404 | 2.55200004577637 | 2.57170009613037 | 2.58870005607605 | 2.60330009460449 | 2.6159999370575 | 2.62709999084473 | 2.32760000228882 | 2.74009990692139 | 2.63689994812012 | 2.5813000202179 | 2.25830009117126 | 2.23679990577698 | 2.27829989318848 | 2.35410010452271 | 2.44430008087158 | 2.53550011482239 | 2.61959988632202 | 2.6915999294281 | 2.7492000629425 | 2.79220003929138 | 2.82160008773804 | 2.8388000995636 | 2.84610010185242 | 2.84620008850098 | 2.84139998703003 | 2.83460009918213 | 2.82819997825623 | 2.8245999622345 | 2.82589991226196 | 2.42600011825562 | 2.36980009078979 | 2.34479999542236 | 2.34150004386902 | 2.35269999504089 | 2.37310004234314 | 2.39849996566772 | 2.4261999130249 | 2.45420002937317 | 2.48110008239746 | 2.50609993934631 | 2.52859997749329 | 2.5485999584198 | 2.56609988212585 | 2.58119988441467 | 2.59419989585876 | 2.60540008544922 | 2.61520004272461 | 2.62400007247925 | 28.4406719554784 | 28.6917230962625 | 2.42759990692139 | 2.49930000305176 | 2.46460008621216 | 2.45059990882874 | 2.42370009422302 | 2.41300010681152 | 2.41459989547729 | 2.42479991912842 | 2.44039988517761 | 2.45830011367798 | 2.4760000705719 | 2.4909999370575 | 2.50119996070862 | 2.50449991226196 | 2.4993999004364 | 2.48429989814758 | 2.45779991149902 | 2.41890001296997 | 2.36649990081787 | 2.29970002174377 | 2.2179000377655 | 2.12050008773804 | 2.51830005645752 | 2.49629998207092 | 2.48079991340637 | 2.47059988975525 | 2.46490001678467 | 2.46250009536743 | 2.46269989013672 | 2.4646999835968 | 2.46779990196228 | 2.47140002250671 | 2.47480010986328 | 2.47769999504089 | 2.47959995269775 | 2.48000001907349 | 2.47869992256165 | 2.47530007362366 | 2.4695999622345 | 2.46140003204346 | 2.45040011405945 | 2.50209999084473 | 2.48000001907349 | 2.46429991722107 | 2.4539999961853 | 2.4481999874115 | 2.44589996337891 | 2.44630002975464 | 2.44869995117188 | 2.45219993591309 | 2.45619988441467 | 2.46020007133484 | 2.46339988708496 | 2.46550011634827 | 2.46600008010864 | 2.46429991722107 | 2.46020007133484 | 2.45320010185242 | 2.44300007820129 | 2.4293999671936 |
| 29-01-2007 | -58.9660123750034 | 61.6157404050887 | -4658.70348698532 | 4759.2619416056 | 2.36350011825562 | 2.31419992446899 | 2.29460000991821 | 2.29579997062683 | 2.31110000610352 | 2.33529996871948 | 2.36450004577637 | 2.39590001106262 | 2.4274001121521 | 2.45770001411438 | 2.48600006103516 | 2.51160001754761 | 2.53430008888245 | 2.55430006980896 | 2.57170009613037 | 2.58669996261597 | 2.59969997406006 | 2.61120009422302 | 2.31410002708435 | 2.72959995269775 | 2.62159991264343 | 2.57109999656677 | 2.22790010871887 | 2.21569998321533 | 2.26309990386963 | 2.34219995498657 | 2.43420008506775 | 2.52610004043579 | 2.60990011367798 | 2.68149998474121 | 2.73850005187988 | 2.7807998954773 | 2.80949998321533 | 2.82630003433228 | 2.83360007591248 | 2.83379999923706 | 2.82970000343323 | 2.82390004920959 | 2.81899992828369 | 2.81750001182556 | 2.82149992256165 | 2.37890005111694 | 2.32969999313354 | 2.30999994277954 | 2.31080007553101 | 2.32509994506836 | 2.3478000164032 | 2.37509989738464 | 2.40420007705688 | 2.43319988250732 | 2.46090006828308 | 2.48639988899231 | 2.50950002670288 | 2.52990007400513 | 2.54769992828369 | 2.56319999694824 | 2.57649993896484 | 2.58809995651245 | 2.59820008277893 | 2.60739994049072 | 28.4152924563489 | 28.6677158784615 | 2.45869994163513 | 2.52020001411438 | 2.48729991912842 | 2.50149989128113 | 2.46490001678467 | 2.44670009613037 | 2.44280004501343 | 2.44919991493225 | 2.46239995956421 | 2.47919988632202 | 2.49650001525879 | 2.51189994812012 | 2.52290010452271 | 2.52740001678467 | 2.52349996566772 | 2.50959992408752 | 2.48420000076294 | 2.44609999656677 | 2.39409995079041 | 2.32730007171631 | 2.24489998817444 | 2.14630007743835 | 2.58330011367798 | 2.55529999732971 | 2.53460001945496 | 2.52020001411438 | 2.51079988479614 | 2.50550007820129 | 2.5032000541687 | 2.50329995155334 | 2.50480008125305 | 2.50710010528564 | 2.50959992408752 | 2.51169991493225 | 2.51309990882874 | 2.51309990882874 | 2.51149988174438 | 2.50789999961853 | 2.50200009346008 | 2.4935998916626 | 2.48239994049072 | 2.56620001792908 | 2.5378999710083 | 2.5171000957489 | 2.50239992141724 | 2.49289989471436 | 2.48749995231628 | 2.48539996147156 | 2.48569989204407 | 2.48760008811951 | 2.49029994010925 | 2.49329996109009 | 2.49580001831055 | 2.4974000453949 | 2.4974000453949 | 2.49539995193481 | 2.49110007286072 | 2.48390007019043 | 2.47359991073608 | 2.45970010757446 |
| 26-01-2007 | -59.4885589043826 | 62.137091752921 | -4726.26967426134 | 4827.75660398422 | 2.3643000125885 | 2.30859994888306 | 2.2878999710083 | 2.29099988937378 | 2.30979990959167 | 2.33800005912781 | 2.37109994888306 | 2.40599989891052 | 2.44039988517761 | 2.47270011901855 | 2.50209999084473 | 2.52800011634827 | 2.55029988288879 | 2.56909990310669 | 2.58459997177124 | 2.5971999168396 | 2.60730004310608 | 2.61549997329712 | 2.31669998168945 | 2.76850008964539 | 2.62220001220703 | 2.60190010070801 | 2.20919994812012 | 2.20040007591248 | 2.25900005073547 | 2.35160002326965 | 2.4558999420166 | 2.55719992752075 | 2.64690006713867 | 2.72040000762939 | 2.77579997520447 | 2.81329999389648 | 2.83450008773804 | 2.84180011177063 | 2.83779995727539 | 2.82560002555847 | 2.80830003890991 | 2.78889995803833 | 2.77029994888306 | 2.75500000839233 | 2.74579992828369 | 2.3798999786377 | 2.32430005073547 | 2.3034999370575 | 2.30599999427795 | 2.32360005378723 | 2.35010004043579 | 2.38109993934631 | 2.41339993476868 | 2.44510006904602 | 2.47460007667542 | 2.50130009651184 | 2.52469992637634 | 2.54480004310608 | 2.56159996986389 | 2.57559990882874 | 2.58699989318848 | 2.59619998931885 | 2.60380005836487 | 2.61010003089905 | 28.4068081065137 | 28.65923848686 | 2.43619990348816 | 2.4941999912262 | 2.46140003204346 | 2.48810005187988 | 2.44709992408752 | 2.42569994926453 | 2.41939997673035 | 2.4242000579834 | 2.43650007247925 | 2.45289993286133 | 2.47049999237061 | 2.48650002479553 | 2.49860000610352 | 2.50449991226196 | 2.50219988822937 | 2.49020004272461 | 2.46679997444153 | 2.43079996109009 | 2.38100004196167 | 2.31640005111694 | 2.23629999160767 | 2.13980007171631 | 2.57550001144409 | 2.54489994049072 | 2.5220000743866 | 2.50570011138916 | 2.49469995498657 | 2.48810005187988 | 2.48480010032654 | 2.48399996757507 | 2.48489999771118 | 2.48679995536804 | 2.48900008201599 | 2.49110007286072 | 2.49239993095398 | 2.4925000667572 | 2.49110007286072 | 2.48779988288879 | 2.48230004310608 | 2.47420001029968 | 2.46350002288818 | 2.55850005149841 | 2.52760004997253 | 2.50440001487732 | 2.48779988288879 | 2.47670006752014 | 2.47000002861023 | 2.46679997444153 | 2.46620011329651 | 2.46749997138977 | 2.46979999542236 | 2.47250008583069 | 2.47490000724792 | 2.47650003433228 | 2.47670006752014 | 2.47499990463257 | 2.47099995613098 | 2.46429991722107 | 2.45449995994568 | 2.44120001792908 |
| 25-01-2007 | -57.9673270709518 | 60.6171780376424 | -4523.54344009904 | 4622.3676641358 | 2.35130000114441 | 2.29760003089905 | 2.27679991722107 | 2.27880001068115 | 2.29609990119934 | 2.32279992103577 | 2.35479998588562 | 2.38879990577698 | 2.42280006408691 | 2.45519995689392 | 2.48510003089905 | 2.51189994812012 | 2.53550004959106 | 2.55579996109009 | 2.57310009002686 | 2.58759999275208 | 2.59980010986328 | 2.61010003089905 | 2.29990005493164 | 2.74720001220703 | 2.61899995803833 | 2.57870006561279 | 2.20309999656677 | 2.19159998550415 | 2.24499995422363 | 2.33249988441467 | 2.43299996299744 | 2.53240003890991 | 2.62230006370544 | 2.697700025177 | 2.75680001373291 | 2.79919991760254 | 2.82619999923706 | 2.83979994468689 | 2.8424999168396 | 2.83699990959167 | 2.8262999168396 | 2.81330000190735 | 2.80050005912781 | 2.79060011863708 | 2.7860000415802 | 2.36669993400574 | 2.3131000995636 | 2.29220008850098 | 2.2936999797821 | 2.30979990959167 | 2.33489990234375 | 2.36479997634888 | 2.396399974823 | 2.42770004272461 | 2.45729994773865 | 2.48440003395081 | 2.50859999656677 | 2.52970004081726 | 2.54789996147156 | 2.56329989433289 | 2.57629990577698 | 2.58719992637634 | 2.59649991989136 | 2.60450005531311 | 28.4705166631461 | 28.7273457944179 | 2.43659996986389 | 2.48090004920959 | 2.45420002937317 | 2.49140000343323 | 2.44980001449585 | 2.42700004577637 | 2.41880011558533 | 2.42120003700256 | 2.43079996109009 | 2.44429993629456 | 2.458899974823 | 2.47189998626709 | 2.48110008239746 | 2.48420000076294 | 2.47950005531311 | 2.4653000831604 | 2.44020009040833 | 2.4028000831604 | 2.35199999809265 | 2.28699994087219 | 2.20689988136292 | 2.1110999584198 | 2.57820010185242 | 2.54769992828369 | 2.5246000289917 | 2.50789999961853 | 2.49629998207092 | 2.48889994621277 | 2.48469996452332 | 2.4828999042511 | 2.48270010948181 | 2.4835000038147 | 2.48460006713867 | 2.48550009727478 | 2.48569989204407 | 2.48469996452332 | 2.48230004310608 | 2.4779999256134 | 2.47149991989136 | 2.46269989013672 | 2.45129990577698 | 2.56110000610352 | 2.5304000377655 | 2.50699996948242 | 2.49000000953674 | 2.47819995880127 | 2.47070002555847 | 2.46650004386902 | 2.46490001678467 | 2.46490001678467 | 2.46600008010864 | 2.46749997138977 | 2.46860003471375 | 2.46900010108948 | 2.4679000377655 | 2.46510004997253 | 2.46000003814697 | 2.45230007171631 | 2.44149994850159 | 2.42750000953674 |
| 24-01-2007 | -59.9723117435896 | 62.596722119498 | -4721.0750732973 | 4823.26702575249 | 2.34319996833801 | 2.28520011901855 | 2.26300001144409 | 2.26539993286133 | 2.28399991989136 | 2.31240010261536 | 2.3461000919342 | 2.38170003890991 | 2.41700005531311 | 2.45040011405945 | 2.48090004920959 | 2.50799989700317 | 2.53159999847412 | 2.55159997940063 | 2.56839990615845 | 2.58240008354187 | 2.59380006790161 | 2.60330009460449 | 2.28800010681152 | 2.75300002098083 | 2.61139988899231 | 2.58030009269714 | 2.18200005493164 | 2.17120002250671 | 2.23000007858276 | 2.32400010223389 | 2.43040007514954 | 2.53440001525879 | 2.62700000991821 | 2.70349997749329 | 2.76210000839233 | 2.80290005722046 | 2.82729997901917 | 2.8375999004364 | 2.83679998435974 | 2.82749998626709 | 2.8131999332428 | 2.7965999912262 | 2.78079998512268 | 2.76830004768372 | 2.76180007324219 | 2.35859990119934 | 2.30069994926453 | 2.27839994430542 | 2.28020000457764 | 2.29760003089905 | 2.32439994812012 | 2.35579991340637 | 2.3889000415802 | 2.42140007019043 | 2.45190000534058 | 2.47950005531311 | 2.50399994850159 | 2.52519989013672 | 2.54320001602173 | 2.55830001831055 | 2.57080006599426 | 2.58119988441467 | 2.58979988098145 | 2.5971999168396 | 28.4167470156733 | 28.6723485484505 | 2.38529992103577 | 2.43120002746582 | 2.40229988098145 | 2.45009994506836 | 2.40359997749329 | 2.37739992141724 | 2.36719989776611 | 2.36879992485046 | 2.37849998474121 | 2.39289999008179 | 2.40890002250671 | 2.42379999160767 | 2.43499994277954 | 2.44050002098083 | 2.4381000995636 | 2.42610001564026 | 2.40310001373291 | 2.3675000667572 | 2.3183000087738 | 2.25440001487732 | 2.17499995231628 | 2.07929992675781 | 2.54380011558533 | 2.50990009307861 | 2.48429989814758 | 2.46539998054504 | 2.45219993591309 | 2.44359993934631 | 2.43849992752075 | 2.43619990348816 | 2.43569993972778 | 2.43650007247925 | 2.43770003318787 | 2.43880009651184 | 2.43939995765686 | 2.43889999389648 | 2.4368999004364 | 2.43309998512268 | 2.42709994316101 | 2.41880011558533 | 2.4077000617981 | 2.52699995040894 | 2.49300003051758 | 2.46700000762939 | 2.44779992103577 | 2.43440008163452 | 2.42560005187988 | 2.42059993743896 | 2.41840004920959 | 2.41820001602173 | 2.4193000793457 | 2.42090010643005 | 2.42230010032654 | 2.42309999465942 | 2.42260003089905 | 2.42030000686646 | 2.41580009460449 | 2.40869998931885 | 2.39860010147095 | 2.3850998878479 |
| 23-01-2007 | -60.9133425760985 | 63.5612676061491 | -4849.68452410192 | 4953.38309250687 | 2.32879996299744 | 2.26449990272522 | 2.23860001564026 | 2.23889994621277 | 2.25650000572205 | 2.28449988365173 | 2.31800007820129 | 2.35349988937378 | 2.38870000839233 | 2.42199993133545 | 2.45219993591309 | 2.47900009155273 | 2.50209999084473 | 2.52160000801086 | 2.53769993782043 | 2.55089998245239 | 2.56150007247925 | 2.57019996643066 | 2.25289988517761 | 2.72379994392395 | 2.57739996910095 | 2.54990005493164 | 2.15159996261597 | 2.1360999332428 | 2.19449999237061 | 2.29020005226135 | 2.39879999198914 | 2.50450003471374 | 2.59819992675781 | 2.67489992752075 | 2.73290002479553 | 2.77240003738403 | 2.7950000919342 | 2.80310004348755 | 2.79970005493164 | 2.78789991493225 | 2.77110009422302 | 2.75209994087219 | 2.73400009765625 | 2.71960011787415 | 2.71129999847412 | 2.34419989585876 | 2.27999997138977 | 2.25399994850159 | 2.25379991531372 | 2.27010011672974 | 2.29640007019043 | 2.32769989967346 | 2.36069989204407 | 2.3931999206543 | 2.42350006103516 | 2.45099997520447 | 2.47519993782043 | 2.49600005149841 | 2.51349997520447 | 2.52800011634827 | 2.53990006446838 | 2.54959988594055 | 2.5576000213623 | 2.56439995765686 | 28.5026509024033 | 28.7552534438258 | 2.41300010681152 | 2.458899974823 | 2.43039989471436 | 2.47580003738403 | 2.4300000667572 | 2.40450000762939 | 2.39479994773865 | 2.39660000801086 | 2.40639996528625 | 2.42070007324219 | 2.43650007247925 | 2.45099997520447 | 2.46169996261597 | 2.4663999080658 | 2.46309995651245 | 2.45009994506836 | 2.42580008506775 | 2.38879990577698 | 2.33800005912781 | 2.27239990234375 | 2.19109988212585 | 2.09340000152588 | 2.56870007514954 | 2.53539991378784 | 2.5100998878479 | 2.49160003662109 | 2.47869992256165 | 2.47029995918274 | 2.46550011634827 | 2.46320009231567 | 2.46280002593994 | 2.46359992027283 | 2.46479988098145 | 2.46580004692078 | 2.46620011329651 | 2.46550011634827 | 2.46329998970032 | 2.45930004119873 | 2.45300006866455 | 2.44429993629456 | 2.43289995193481 | 2.55170011520386 | 2.51810002326965 | 2.49259996414185 | 2.47370004653931 | 2.46059989929199 | 2.45210003852844 | 2.44720005989075 | 2.44519996643066 | 2.4449999332428 | 2.44609999656677 | 2.4475998878479 | 2.44899988174438 | 2.44959998130798 | 2.44889998435974 | 2.44639992713928 | 2.44160008430481 | 2.43409991264343 | 2.42350006103516 | 2.40949988365173 |
| 22-01-2007 | -68.0469073297401 | 70.7371756130522 | -2213.20754020891 | 2329.39660581014 | 2.27999997138977 | 2.21989989280701 | 2.19910001754761 | 2.20440006256104 | 2.22639989852905 | 2.25789999961853 | 2.29419994354248 | 2.33150005340576 | 2.36759996414185 | 2.40100002288818 | 2.43079996109009 | 2.45659995079041 | 2.47819995880127 | 2.49609994888306 | 2.51040005683899 | 2.52169990539551 | 2.53060007095337 | 2.53769993782043 | 2.23799991607666 | 2.71090006828308 | 2.54360008239746 | 2.54220008850098 | 2.10989988365173 | 2.10599991989136 | 2.17539989700317 | 2.27940009841919 | 2.39289992332458 | 2.50020010185242 | 2.59230000305176 | 2.66499998588562 | 2.71710003509522 | 2.74950003585815 | 2.76429994277954 | 2.76470005149841 | 2.75420011444092 | 2.73609995346069 | 2.71420007247925 | 2.69190002174377 | 2.6723999671936 | 2.65870010795593 | 2.65360009994507 | 2.29469990730286 | 2.23480010032654 | 2.21370005607605 | 2.21840000152588 | 2.23909997940063 | 2.2688000202179 | 2.30279994010925 | 2.33750009536743 | 2.37089991569519 | 2.40149998664856 | 2.42860007286072 | 2.45199990272522 | 2.47169995307922 | 2.48779988288879 | 2.50090003013611 | 2.5113000869751 | 2.51959991455078 | 2.52629995346069 | 2.53189992904663 | 27.9905199502463 | 28.6010201970325 | 2.37140011787415 | 2.41939997673035 | 2.38549995422363 | 2.46550011634827 | 2.40350008010864 | 2.36700010299683 | 2.35069990158081 | 2.34960007667542 | 2.35929989814758 | 2.37569999694824 | 2.39520001411438 | 2.41429996490479 | 2.43009996414185 | 2.44000005722046 | 2.44149994850159 | 2.43249988555908 | 2.41120004653931 | 2.37599992752075 | 2.32529997825623 | 2.2581000328064 | 2.17319989204407 | 2.06979990005493 | 2.58270001411438 | 2.53859996795654 | 2.50460004806519 | 2.47919988632202 | 2.46099996566772 | 2.44860005378723 | 2.44090008735657 | 2.43670010566711 | 2.43510007858276 | 2.43530011177063 | 2.43639993667603 | 2.43779993057251 | 2.43869996070862 | 2.43860006332397 | 2.43709993362427 | 2.43370008468628 | 2.42790007591248 | 2.41960000991821 | 2.40829992294312 | 2.56520009040833 | 2.52090001106262 | 2.48650002479553 | 2.46070003509521 | 2.44210004806519 | 2.42950010299683 | 2.42170000076294 | 2.41759991645813 | 2.41639995574951 | 2.41689991950989 | 2.41849994659424 | 2.42030000686646 | 2.42149996757507 | 2.4216001033783 | 2.41989994049072 | 2.41589999198914 | 2.40910005569458 | 2.3989999294281 | 2.38520002365112 |
| 19-01-2007 | -69.0485719612214 | 71.7917678424339 | -4655.21888114891 | 4772.63770294159 | 2.24539995193481 | 2.19039988517761 | 2.17319989204407 | 2.18129992485046 | 2.20530009269714 | 2.23850011825562 | 2.27589988708496 | 2.31430006027222 | 2.35130000114441 | 2.38540005683899 | 2.41580009460449 | 2.44210004806519 | 2.46420001983643 | 2.48250007629395 | 2.49710011482239 | 2.50880002975464 | 2.51789999008179 | 2.52519989013672 | 2.22569990158081 | 2.70199990272522 | 2.53130006790161 | 2.53250002861023 | 2.0871000125885 | 2.08940003356934 | 2.16219992904663 | 2.26800011825561 | 2.38250000038147 | 2.49040006713867 | 2.58299992599487 | 2.65609996910095 | 2.70850011482239 | 2.74119994049072 | 2.7563001159668 | 2.75690008583069 | 2.7463000793457 | 2.72829995155334 | 2.70629996795654 | 2.68369998664856 | 2.66389989891052 | 2.64980007591248 | 2.64399996833801 | 2.25959992408752 | 2.20469999313354 | 2.18729996681213 | 2.19460010528564 | 2.21740007400513 | 2.24869990348816 | 2.28390002250671 | 2.31960010528564 | 2.35380005836487 | 2.3850998878479 | 2.41280007362366 | 2.43670010566711 | 2.45679998397827 | 2.4734001159668 | 2.48679995536804 | 2.49749994277954 | 2.50600004196167 | 2.51290011405945 | 2.51869988441467 | 28.3191221091859 | 28.6193350801189 | 2.40899991989136 | 2.4465000629425 | 2.41630005836487 | 2.5106999874115 | 2.44519996643066 | 2.40560007095337 | 2.38649988174438 | 2.38289999961853 | 2.39039993286133 | 2.40490007400513 | 2.42260003089905 | 2.44039988517761 | 2.45510005950928 | 2.4640998840332 | 2.46499991416931 | 2.4556999206543 | 2.43420004844666 | 2.39890003204346 | 2.34850001335144 | 2.28150010108948 | 2.19709992408752 | 2.09430003166199 | 2.63229990005493 | 2.58640003204346 | 2.55080008506775 | 2.52379989624023 | 2.50410008430481 | 2.49029994010925 | 2.4811999797821 | 2.47589993476868 | 2.47329998016357 | 2.47250008583069 | 2.47270011901855 | 2.47320008277893 | 2.4734001159668 | 2.47270011901855 | 2.47059988975525 | 2.46670007705688 | 2.46059989929199 | 2.45190000534058 | 2.44029998779297 | 2.61420011520386 | 2.56800007820129 | 2.53189992904663 | 2.50440001487732 | 2.48429989814758 | 2.4702000617981 | 2.46110010147095 | 2.45580005645752 | 2.4533998966217 | 2.45289993286133 | 2.45350003242493 | 2.45440006256104 | 2.45490002632141 | 2.45429992675781 | 2.45199990272522 | 2.44749999046326 | 2.44020009040833 | 2.42969989776611 | 2.41560006141663 |
| 18-01-2007 | -71.9615708741973 | 74.6890961130252 | -2586.16414258988 | 2708.75515115116 | 2.23070001602173 | 2.17239999771118 | 2.15409994125366 | 2.16219997406006 | 2.1868999004364 | 2.22090005874634 | 2.25920009613037 | 2.29819989204407 | 2.33559989929199 | 2.36989998817444 | 2.40019989013672 | 2.42630004882812 | 2.44810009002686 | 2.46580004692078 | 2.48000001907349 | 2.49110007286072 | 2.49979996681213 | 2.50670003890991 | 2.20659995079041 | 2.69000005722046 | 2.51250004768372 | 2.52010011672974 | 2.06279994544983 | 2.06529990615845 | 2.14129998283386 | 2.25110004844666 | 2.36910001220703 | 2.47899988899231 | 2.57230006790161 | 2.6449999874115 | 2.69580007591248 | 2.72630004653931 | 2.73889988708496 | 2.73680009841919 | 2.72389988670349 | 2.70389992485046 | 2.68049989891052 | 2.65749993858337 | 2.63810000457764 | 2.62549992179871 | 2.62249999198914 | 2.24489998817444 | 2.18659996986389 | 2.16799998283386 | 2.17540001869202 | 2.1988000869751 | 2.23090004920959 | 2.26690006256104 | 2.30329990386963 | 2.33789992332458 | 2.36940002441406 | 2.39709997177124 | 2.42079997062683 | 2.44059991836548 | 2.45670008659363 | 2.46970009803772 | 2.48000001907349 | 2.48810005187988 | 2.49469995498657 | 2.50040006637573 | 28.0965861424795 | 28.6501641474924 | 2.39910006523132 | 2.45199990272522 | 2.41569995880127 | 2.49530005455017 | 2.43160009384155 | 2.39450001716614 | 2.37829995155334 | 2.37779998779297 | 2.38860011100769 | 2.40619993209839 | 2.4268000125885 | 2.44709992408752 | 2.46379995346069 | 2.47410011291504 | 2.47569990158081 | 2.46620011329651 | 2.44370007514954 | 2.40650010108948 | 2.35310006141663 | 2.28229999542236 | 2.19300007820129 | 2.08410000801086 | 2.61619997024536 | 2.57069993019104 | 2.53579998016357 | 2.50979995727539 | 2.49119997024536 | 2.478600025177 | 2.47090005874634 | 2.46690011024475 | 2.46560001373291 | 2.46600008010864 | 2.46740007400513 | 2.46889996528625 | 2.47009992599487 | 2.47009992599487 | 2.46860003471375 | 2.46510004997253 | 2.45919990539551 | 2.45050001144409 | 2.43869996070862 | 2.59829998016357 | 2.55250000953674 | 2.51719999313354 | 2.49070000648499 | 2.47169995307922 | 2.45900011062622 | 2.45120000839233 | 2.44740009307861 | 2.44630002975464 | 2.44720005989075 | 2.44910001754761 | 2.45110011100769 | 2.45260000228882 | 2.45280003547668 | 2.45120000839233 | 2.44709992408752 | 2.44000005722046 | 2.4293999671936 | 2.41490006446838 |
| 17-01-2007 | -17.0365107634949 | 19.8273970156772 | -0.0057161286710521 | 46.7416890888537 | 2.22160005569458 | 2.17260003089905 | 2.15899991989136 | 2.1686999797821 | 2.19260001182556 | 2.22440004348755 | 2.25970005989075 | 2.29550004005432 | 2.32979989051819 | 2.36120009422302 | 2.38930010795593 | 2.41359996795654 | 2.43420004844666 | 2.4514000415802 | 2.46539998054504 | 2.47679996490479 | 2.48589992523193 | 2.49329996109009 | 2.21909999847412 | 2.6554000377655 | 2.49950003623962 | 2.50219988822937 | 2.07799998245239 | 2.0858999370575 | 2.15810000801086 | 2.25859995040894 | 2.36509989967346 | 2.46389999732971 | 2.54760011634827 | 2.61300006637573 | 2.65979989852905 | 2.68919990539551 | 2.70350000839233 | 2.70549995994568 | 2.69819999237061 | 2.68460006637573 | 2.66749994049072 | 2.64960005531311 | 2.6330999671936 | 2.62039994773865 | 2.61279993057251 | 2.23539996147156 | 2.18650007247925 | 2.17269992828369 | 2.18160009384155 | 2.20420002937317 | 2.23440003395081 | 2.26760005950928 | 2.30100011825562 | 2.33270001411438 | 2.36159992218018 | 2.38730001449585 | 2.40939998626709 | 2.42820000648499 | 2.44379997253418 | 2.45659995079041 | 2.46700000762939 | 2.47550010681152 | 2.48239994049072 | 2.48819994926453 | 9.06320119104592 | 23.5386315767345 | 2.42610001564026 | 2.5278000831604 | 2.47480010986328 | 2.51160001754761 | 2.4465000629425 | 2.41589999198914 | 2.41050004959106 | 2.42230010032654 | 2.44470000267029 | 2.47199988365173 | 2.49959993362427 | 2.52360010147095 | 2.54080009460449 | 2.54879999160767 | 2.54550004005432 | 2.52950000762939 | 2.49959993362427 | 2.45510005950928 | 2.39549994468689 | 2.3206000328064 | 2.23020005226135 | 2.12470006942749 | 2.65039992332458 | 2.59870004653931 | 2.56130003929138 | 2.53559994697571 | 2.51900005340576 | 2.50959992408752 | 2.50539994239807 | 2.50500011444092 | 2.50710010528564 | 2.51040005683899 | 2.51410007476807 | 2.51749992370605 | 2.519700050354 | 2.52040004730225 | 2.51900005340576 | 2.51530003547668 | 2.5090000629425 | 2.49979996681213 | 2.48769998550415 | 2.63179993629456 | 2.57979989051819 | 2.54209995269775 | 2.5158998966217 | 2.49920010566711 | 2.48970007896423 | 2.48580002784729 | 2.48580002784729 | 2.48839998245239 | 2.49239993095398 | 2.49690008163452 | 2.50079989433289 | 2.50349998474121 | 2.50430011749268 | 2.50270009040833 | 2.49819993972778 | 2.49049997329712 | 2.47930002212524 | 2.46420001983643 |
| 16-01-2007 | -10.1666960663906 | 12.9234589059029 | -0.0134272453656631 | 30.8059218566225 | 2.21129989624023 | 2.15980005264282 | 2.14439988136292 | 2.15249991416931 | 2.17540001869202 | 2.20659995079041 | 2.24160003662109 | 2.27740001678467 | 2.31200003623962 | 2.34400010108948 | 2.37280011177063 | 2.39800000190735 | 2.41960000991821 | 2.43770003318787 | 2.45269989967346 | 2.46479988098145 | 2.47449994087219 | 2.48219990730286 | 2.19700002670288 | 2.64010000228882 | 2.48819994926453 | 2.48239994049072 | 2.0620999961853 | 2.0666000415802 | 2.13670003128052 | 2.23640005836487 | 2.34290008621216 | 2.44270005111694 | 2.52829992866516 | 2.59639997215271 | 2.64640009689331 | 2.67930001907349 | 2.69700010375977 | 2.70219990119934 | 2.6974000541687 | 2.68520008277893 | 2.66850008659363 | 2.64910003242493 | 2.62940005607605 | 2.61099998855591 | 2.59550000190735 | 2.22499990463257 | 2.1735999584198 | 2.15790009498596 | 2.16540002822876 | 2.18709993362427 | 2.21659994125366 | 2.24950003623962 | 2.28290009498596 | 2.31489992141724 | 2.34439992904663 | 2.37069988250732 | 2.39359998703003 | 2.41319990158081 | 2.42969989776611 | 2.4433000087738 | 2.45429992675781 | 2.46329998970032 | 2.47049999237061 | 2.47620010375977 | 7.64563093594431 | 20.6848627970961 | 2.40980005264282 | 2.51230001449585 | 2.46189999580383 | 2.4835000038147 | 2.4235999584198 | 2.39779996871948 | 2.39619994163513 | 2.41039991378784 | 2.43359994888306 | 2.46020007133484 | 2.48580002784729 | 2.50659990310669 | 2.51999998092651 | 2.52379989624023 | 2.51640009880066 | 2.4967999458313 | 2.46429991722107 | 2.41829991340637 | 2.35899996757507 | 2.28629994392395 | 2.20050001144409 | 2.10199999809265 | 2.61800003051758 | 2.56839990615845 | 2.53329992294312 | 2.50979995727539 | 2.49519991874695 | 2.48740005493164 | 2.48449993133545 | 2.48489999771118 | 2.48729991912842 | 2.49070000648499 | 2.4941999912262 | 2.49699997901917 | 2.49860000610352 | 2.49860000610352 | 2.49640011787415 | 2.49200010299683 | 2.48510003089905 | 2.47560000419617 | 2.46329998970032 | 2.59990000724792 | 2.54999995231628 | 2.51460003852844 | 2.49070000648499 | 2.4760000705719 | 2.46819996833801 | 2.46550011634827 | 2.4663999080658 | 2.46939992904663 | 2.47350001335144 | 2.47760009765625 | 2.48090004920959 | 2.48280000686646 | 2.48280000686646 | 2.48020005226135 | 2.47490000724792 | 2.46650004386902 | 2.45479989051819 | 2.43969988822937 |
| 15-01-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-01-2007 | 2.10378258959319 | 1.94117955942247 | 0.000109334525475447 | 1.0931528973453 | 2.20830011367798 | 2.18759989738464 | 2.16359996795654 | 2.15650010108948 | 2.16669988632202 | 2.19000005722046 | 2.22230005264282 | 2.25959992408752 | 2.29879999160767 | 2.33769989013672 | 2.3743999004364 | 2.4077000617981 | 2.43670010566711 | 2.46090006828308 | 2.48000001907349 | 2.49379992485046 | 2.50239992141724 | 2.5058000087738 | 2.13949990272522 | 2.66960000991821 | 2.50430011749268 | 2.45050001144409 | 2.21299997787476 | 2.10029989318848 | 2.09830009460449 | 2.16669998130798 | 2.27169997596741 | 2.38960009384155 | 2.50500003929138 | 2.60799992408752 | 2.69270006217957 | 2.75590008544922 | 2.79630006637573 | 2.81420011062622 | 2.81020008544922 | 2.78610006027222 | 2.74340007133484 | 2.68420008544922 | 2.61030006942749 | 2.52369999008179 | 2.42620008583069 | 2.21889996528625 | 2.19899988174438 | 2.17569994926453 | 2.16880011558533 | 2.17829990386963 | 2.20040011405945 | 2.23070001602173 | 2.26539993286133 | 2.30170011520386 | 2.33719992637634 | 2.37050008773804 | 2.40059995651245 | 2.42659997940063 | 2.44829988479614 | 2.46550011634827 | 2.47819995880127 | 2.48639988899231 | 2.49049997329712 | 2.49049997329712 | 0.399102056391802 | 6.88114505550489 | 2.49020004272461 | 2.49860000610352 | 2.51270008087158 | 2.35430002212524 | 2.41300010681152 | 2.45919990539551 | 2.48790001869202 | 2.50230002403259 | 2.50589990615845 | 2.50119996070862 | 2.49040007591248 | 2.47519993782043 | 2.45709991455078 | 2.43709993362427 | 2.41599988937378 | 2.39459991455078 | 2.37319993972778 | 2.35229992866516 | 2.33209991455078 | 2.31279993057251 | 2.29460000991821 | 2.27749991416931 | 2.64179992675781 | 2.56240010261536 | 2.5359001159668 | 2.5271999835968 | 2.52480006217957 | 2.52419996261597 | 2.52369999885559 | 2.52250003814697 | 2.52040004730225 | 2.51729989051819 | 2.5132999420166 | 2.50859999656677 | 2.5032000541687 | 2.49729990959167 | 2.49110007286072 | 2.48460006713867 | 2.47790002822876 | 2.47119998931885 | 2.46440005302429 | 2.61980009078979 | 2.541100025177 | 2.51519989967346 | 2.50710010528564 | 2.50530004501343 | 2.50519990921021 | 2.50510001182556 | 2.50410008430481 | 2.50200009346008 | 2.49880003929138 | 2.49449992179871 | 2.4893000125885 | 2.48329997062683 | 2.47659993171692 | 2.46950006484985 | 2.46199989318848 | 2.45429992675781 | 2.44630002975464 | 2.43829989433289 |
| 11-01-2007 | 1.32431731396977 | 1.63752272607256 | 8.5673823710333e-06 | 3.23026824453373 | 2.22699999809265 | 2.1907000541687 | 2.1710000038147 | 2.16709995269775 | 2.17650008201599 | 2.19609999656677 | 2.2228000164032 | 2.25390005111694 | 2.28710007667542 | 2.3206000328064 | 2.35290002822876 | 2.38299989700317 | 2.41000008583069 | 2.43350005149841 | 2.45320010185242 | 2.46869993209839 | 2.48009991645813 | 2.48729991912842 | 2.16310000419617 | 2.60269999504089 | 2.49049997329712 | 2.41709995269775 | 2.13920003089905 | 2.10639997825623 | 2.12509998855591 | 2.18330003585815 | 2.26659997138977 | 2.36150003318787 | 2.4574000038147 | 2.54639998588562 | 2.62320001869202 | 2.68469997253418 | 2.72910002555847 | 2.75579998168945 | 2.76510008544922 | 2.75760010452271 | 2.73470007820129 | 2.69749997634888 | 2.64750000724792 | 2.58630007133484 | 2.51510006904602 | 2.24009990692139 | 2.2039999961853 | 2.18440008163452 | 2.18029999732971 | 2.18910002708435 | 2.20749998092651 | 2.23250007629395 | 2.26139998435974 | 2.29200005531311 | 2.32270002365112 | 2.35199999809265 | 2.37910008430481 | 2.40330004692078 | 2.42429995536804 | 2.44180011749268 | 2.4556999206543 | 2.46620011329651 | 2.47309994697571 | 2.47679996490479 | 1.6801086947393 | 9.14582384205669 | 2.42319989204407 | 2.53299999237061 | 2.51119995117188 | 2.38989996910095 | 2.36220002174377 | 2.38800001144409 | 2.43009996414185 | 2.47000002861023 | 2.49979996681213 | 2.5164999961853 | 2.52020001411438 | 2.51209998130798 | 2.49370002746582 | 2.46679997444153 | 2.43330001831055 | 2.39459991455078 | 2.35209989547729 | 2.30699992179871 | 2.26020002365112 | 2.21259999275208 | 2.16479992866516 | 2.11739993095398 | 2.60630011558533 | 2.53379988670349 | 2.49839997291565 | 2.48399996757507 | 2.4811999797821 | 2.48379993438721 | 2.48860001564026 | 2.49329996109009 | 2.4967999458313 | 2.49860000610352 | 2.49850010871887 | 2.49629998207092 | 2.49219989776611 | 2.48639988899231 | 2.47900009155273 | 2.4702000617981 | 2.46029996871948 | 2.44939994812012 | 2.43770003318787 | 2.58730006217957 | 2.51460003852844 | 2.47909998893738 | 2.46499991416931 | 2.46259999275208 | 2.46600008010864 | 2.47140002250671 | 2.47670006752014 | 2.48070001602173 | 2.48280000686646 | 2.48270010948181 | 2.48020005226135 | 2.47550010681152 | 2.46869993209839 | 2.46000003814697 | 2.44959998130798 | 2.43779993057251 | 2.42470002174377 | 2.41050004959106 |
| 10-01-2007 | 1.15177065943949 | 1.71698498665238 | -0.000170683407156479 | 3.56643201859652 | 2.22950005531311 | 2.18420004844666 | 2.16190004348755 | 2.15829992294312 | 2.16899991035461 | 2.19000005722046 | 2.2179000377655 | 2.24970006942749 | 2.28320002555847 | 2.31680011749268 | 2.34899997711182 | 2.37899994850159 | 2.40610003471375 | 2.42969989776611 | 2.44970011711121 | 2.46580004692078 | 2.47819995880127 | 2.4867000579834 | 2.15549993515015 | 2.60190010070801 | 2.49149990081787 | 2.41810011863708 | 2.11319990844727 | 2.08470004882813 | 2.11320007400513 | 2.17979990386963 | 2.26790010795593 | 2.3645001033783 | 2.45980011329651 | 2.54679996566772 | 2.62129993515015 | 2.68089989204407 | 2.72409991188049 | 2.75089996757507 | 2.76159989624023 | 2.75729997558594 | 2.73889997329712 | 2.70790009765625 | 2.66549994430542 | 2.61309999313355 | 2.5518000087738 | 2.24300003051758 | 2.19779992103577 | 2.17560005187988 | 2.17170000076294 | 2.1816999912262 | 2.2014000415802 | 2.22749996185303 | 2.25710010528564 | 2.28800010681152 | 2.31879997253418 | 2.34800004959106 | 2.37509989738464 | 2.39930009841919 | 2.4203999042511 | 2.43819999694824 | 2.45260000228882 | 2.46379995346069 | 2.47180008888245 | 2.47670006752014 | 1.87043486675583 | 9.40911096774175 | 2.37809991836548 | 2.4893000125885 | 2.4653000831604 | 2.35400009155273 | 2.32369995117188 | 2.34509992599487 | 2.38420009613037 | 2.42319989204407 | 2.4533998966217 | 2.47129988670349 | 2.47650003433228 | 2.46950006484985 | 2.45180010795593 | 2.42510008811951 | 2.39100003242493 | 2.35120010375977 | 2.30690002441406 | 2.25950002670288 | 2.20989990234375 | 2.15910005569458 | 2.10780000686646 | 2.0566999912262 | 2.55380010604858 | 2.48620009422302 | 2.45230007171631 | 2.4381000995636 | 2.43510007858276 | 2.43759989738464 | 2.44230008125305 | 2.44709992408752 | 2.45090007781982 | 2.45300006866455 | 2.45309996604919 | 2.45110011100769 | 2.44709992408752 | 2.44129991531372 | 2.43379998207092 | 2.42479991912842 | 2.41449999809265 | 2.40310001373291 | 2.39079999923706 | 2.53570008277893 | 2.4679000377655 | 2.43390011787415 | 2.42000007629395 | 2.41729998588562 | 2.42050004005432 | 2.42580008506775 | 2.43129992485046 | 2.43549990653992 | 2.43790006637573 | 2.43799996376038 | 2.43569993972778 | 2.43120002746582 | 2.42440009117126 | 2.41560006141663 | 2.40490007400513 | 2.39269995689392 | 2.37910008430481 | 2.36420011520386 |
| 09-01-2007 | -6.58868267048972 | 9.2136784586607 | -0.00193483184866895 | 22.1107503116121 | 2.25200009346008 | 2.18090009689331 | 2.15350008010864 | 2.15420007705688 | 2.17210006713867 | 2.19980001449585 | 2.23210000991821 | 2.26559996604919 | 2.29819989204407 | 2.3283998966217 | 2.35570001602173 | 2.37960004806519 | 2.40019989013672 | 2.41759991645813 | 2.43210005760193 | 2.44400000572205 | 2.45379996299744 | 2.46169996261597 | 2.16840004920959 | 2.6078999042511 | 2.46819996833801 | 2.45289993286133 | 2.05290001564026 | 2.04230004959106 | 2.10850008201599 | 2.20810000076294 | 2.31510007705688 | 2.41460007820129 | 2.49900001602173 | 2.56550011062622 | 2.6138000087738 | 2.64560010871887 | 2.66300006332397 | 2.66870007171631 | 2.66549999504089 | 2.65599989967346 | 2.64260002403259 | 2.62720009651184 | 2.61180005073547 | 2.59770005874634 | 2.58619998779297 | 2.26670002937317 | 2.19569993019104 | 2.16810011863708 | 2.16820001602173 | 2.18499994277954 | 2.21099996566772 | 2.24119997024536 | 2.27239990234375 | 2.30250000953674 | 2.33030009269714 | 2.35520005226135 | 2.37689995765686 | 2.39560008049011 | 2.41129994392395 | 2.42440009117126 | 2.43530011177063 | 2.44420003890991 | 2.45160007476807 | 2.45760011672974 | 6.73221851944188 | 18.6515745783041 | 2.33809995651245 | 2.43919992446899 | 2.39420008659363 | 2.38639998435974 | 2.33949995040894 | 2.32349991798401 | 2.32829999923706 | 2.34579992294312 | 2.36949992179871 | 2.39429998397827 | 2.41599988937378 | 2.4316999912262 | 2.43899989128113 | 2.43639993667603 | 2.42269992828369 | 2.39730000495911 | 2.35980010032654 | 2.31019997596741 | 2.24869990348816 | 2.17569994926453 | 2.09159994125366 | 1.99720001220703 | 2.50270009040833 | 2.46079993247986 | 2.43239998817444 | 2.41440010070801 | 2.40429997444153 | 2.39989995956421 | 2.39949989318848 | 2.40149998664856 | 2.40490007400513 | 2.4086000919342 | 2.41190004348755 | 2.41409993171692 | 2.41479992866516 | 2.41359996795654 | 2.4103000164032 | 2.40470004081726 | 2.39660000801086 | 2.38599991798401 | 2.37290000915527 | 2.48620009422302 | 2.44409990310669 | 2.41540002822876 | 2.39720010757446 | 2.38709998130798 | 2.38280010223389 | 2.38269996643066 | 2.38529992103577 | 2.38919997215271 | 2.39339995384216 | 2.39720010757446 | 2.39980006217957 | 2.40059995651245 | 2.39919996261597 | 2.39520001411438 | 2.38849997520447 | 2.37870001792908 | 2.36590003967285 | 2.34980010986328 |
| 08-01-2007 | -8.87536963637719 | 11.4548123464182 | -0.00445030293499424 | 26.9957829466159 | 2.25690007209778 | 2.18269991874695 | 2.15560007095337 | 2.15799999237061 | 2.17799997329712 | 2.20740008354187 | 2.24110007286072 | 2.27550005912781 | 2.30859994888306 | 2.3390998840332 | 2.36649990081787 | 2.39050006866455 | 2.41129994392395 | 2.42910003662109 | 2.44429993629456 | 2.457200050354 | 2.46840000152588 | 2.47810006141663 | 2.17930006980896 | 2.62319993972778 | 2.48679995536804 | 2.47009992599487 | 2.04590003089905 | 2.04120009536743 | 2.11580009460449 | 2.22209996185303 | 2.33270001068115 | 2.43320001449585 | 2.51690009078979 | 2.58149991950989 | 2.62790010108948 | 2.65820001373291 | 2.67509992294312 | 2.68159999465942 | 2.68089991798401 | 2.67559999771118 | 2.66810002861023 | 2.6605999080658 | 2.65479997711182 | 2.65239996414185 | 2.6545000246048 | 2.27180004119873 | 2.19770002365112 | 2.1703999042511 | 2.17210006713867 | 2.19079995155334 | 2.21849989891052 | 2.25 | 2.2820999622345 | 2.31259989738464 | 2.34069991111755 | 2.36570000648499 | 2.38750004768372 | 2.40639996528625 | 2.42249989509583 | 2.43619990348816 | 2.44790005683899 | 2.45790004730225 | 2.46670007705688 | 2.47460007667542 | 7.97112317857845 | 20.8447463583547 | 2.3471999168396 | 2.41569995880127 | 2.38439989089966 | 2.38989996910095 | 2.34999990463257 | 2.33419990539551 | 2.33500003814697 | 2.34619998931885 | 2.36269998550415 | 2.38019990921021 | 2.39560008049011 | 2.40599989891052 | 2.40939998626709 | 2.40420007705688 | 2.38940000534058 | 2.36400008201599 | 2.32760000228882 | 2.27999997138977 | 2.2211000919342 | 2.15100002288818 | 2.06990003585815 | 1.9782999753952 | 2.4860999584198 | 2.45219993591309 | 2.42860007286072 | 2.41300010681152 | 2.40370011329651 | 2.3989999294281 | 2.39739990234375 | 2.39800000190735 | 2.39949989318848 | 2.40140008926392 | 2.40289998054504 | 2.40350008010864 | 2.4028000831604 | 2.40050005912781 | 2.39619994163513 | 2.38980007171631 | 2.38120007514954 | 2.37019991874695 | 2.35689997673035 | 2.47009992599487 | 2.43589997291565 | 2.41210007667542 | 2.396399974823 | 2.38700008392334 | 2.38229990005493 | 2.38089990615845 | 2.38170003890991 | 2.38369989395142 | 2.38590002059937 | 2.38770008087158 | 2.38849997520447 | 2.38770008087158 | 2.38499999046326 | 2.38000011444092 | 2.3724000453949 | 2.36209988594055 | 2.34890007972717 | 2.33270001411438 |
| 05-01-2007 | -0.251693299382678 | 2.96160764560783 | 0.00013424675663093 | 7.00959628171805 | 2.22040009498596 | 2.16860008239746 | 2.15190005302429 | 2.15750002861023 | 2.17659997940063 | 2.2033998966217 | 2.23429989814758 | 2.26659989356995 | 2.29879999160767 | 2.32979989051819 | 2.35890007019043 | 2.38599991798401 | 2.41070008277893 | 2.43309998512268 | 2.45320010185242 | 2.4711000919342 | 2.48679995536804 | 2.50049996376038 | 2.19129991531372 | 2.60489988327026 | 2.51239991188049 | 2.45099997520447 | 2.07040002593994 | 2.07370003585815 | 2.13650010223389 | 2.22480006408691 | 2.31919989356995 | 2.40920009422302 | 2.48969992637634 | 2.55870009002686 | 2.61579989700317 | 2.66149989051819 | 2.69680003738403 | 2.72279996643066 | 2.74079988594055 | 2.75169993782043 | 2.75659992294312 | 2.75630011901855 | 2.75159998588562 | 2.74310003967285 | 2.73160002841949 | 2.23429989814758 | 2.1826000213623 | 2.16569995880127 | 2.17059993743896 | 2.18860006332397 | 2.21399998664856 | 2.24300003051758 | 2.27309989929199 | 2.30290007591248 | 2.3313000202179 | 2.3578999042511 | 2.38240003585815 | 2.40459990501404 | 2.42459988594055 | 2.44250011444092 | 2.45830011367798 | 2.4721999168396 | 2.48429989814758 | 2.49480009078979 | 3.23687472388506 | 11.7718613086659 | 2.32820010185242 | 2.44400000572205 | 2.40689992904663 | 2.34969997406006 | 2.30509996414185 | 2.30469989776611 | 2.32719993591309 | 2.35840010643005 | 2.38879990577698 | 2.41280007362366 | 2.42689990997314 | 2.42950010299683 | 2.42020010948181 | 2.39919996261597 | 2.36730003356934 | 2.32540011405945 | 2.27480006217957 | 2.21670007705688 | 2.15229988098145 | 2.08270001411438 | 2.00909996032715 | 1.93229997158051 | 2.50659990310669 | 2.45120000839233 | 2.41840004920959 | 2.40120005607605 | 2.39420008659363 | 2.39330005645752 | 2.39590001106262 | 2.39989995956421 | 2.4038999080658 | 2.40680003166199 | 2.40820002555847 | 2.40750002861023 | 2.40470004081726 | 2.3996000289917 | 2.39229989051819 | 2.38289999961853 | 2.37140011787415 | 2.35800004005432 | 2.3429000377655 | 2.48970007896423 | 2.43400001525879 | 2.40109992027283 | 2.38380002975464 | 2.37689995765686 | 2.37649989128113 | 2.37960004806519 | 2.38420009613037 | 2.38870000839233 | 2.3921000957489 | 2.39359998703003 | 2.39289999008179 | 2.38960003852844 | 2.38369989395142 | 2.37509989738464 | 2.36389994621277 | 2.35030007362366 | 2.33430004119873 | 2.31609988212585 |
| 04-01-2007 | -3.25510984402854 | 5.82330019046122 | -0.000145410676540283 | 14.0070512075078 | 2.22690010070801 | 2.15879988670349 | 2.13669991493225 | 2.14260005950928 | 2.16440010070801 | 2.19470000267029 | 2.22849988937378 | 2.26290011405945 | 2.29620003700256 | 2.32730007171631 | 2.35590004920959 | 2.38190007209778 | 2.4054000377655 | 2.42650008201599 | 2.4456000328064 | 2.46300005912781 | 2.47889995574951 | 2.4935998916626 | 2.17759990692139 | 2.61220002174377 | 2.5074999332428 | 2.46070003509521 | 2.02809996871948 | 2.03469997596741 | 2.11399996948242 | 2.21970003929138 | 2.3267999797821 | 2.42330000190735 | 2.50439991531372 | 2.56930004577637 | 2.61919997367859 | 2.65640006713867 | 2.68350004844666 | 2.70290008659363 | 2.7171001121521 | 2.72769995613098 | 2.7365000289917 | 2.74490002593994 | 2.75399995002747 | 2.76449990692139 | 2.77710001888275 | 2.24130010604858 | 2.17319989204407 | 2.15100002288818 | 2.15610003471375 | 2.17670011520386 | 2.20519995689392 | 2.23690009117126 | 2.26900005340576 | 2.29979991912842 | 2.3283998966217 | 2.35459995269775 | 2.37809991836548 | 2.39930009841919 | 2.41820001602173 | 2.43530011177063 | 2.45070004463196 | 2.4646999835968 | 2.47760009765625 | 2.48959994316101 | 5.55973769539845 | 16.0199845225074 | 2.32189989089966 | 2.40400004386902 | 2.37190008163452 | 2.35220003128052 | 2.31480002403259 | 2.30550003051758 | 2.31369996070862 | 2.3313000202179 | 2.35199999809265 | 2.37120008468628 | 2.38549995422363 | 2.39240002632141 | 2.39039993286133 | 2.37829995155334 | 2.35579991340637 | 2.3225998878479 | 2.27900004386902 | 2.2253999710083 | 2.16219997406006 | 2.09010004997253 | 2.00990009307861 | 1.92229998111725 | 2.45650005340576 | 2.42000007629395 | 2.39630007743835 | 2.38210010528564 | 2.37479996681213 | 2.37220001220703 | 2.37260007858276 | 2.37470006942749 | 2.37730002403259 | 2.37969994544983 | 2.38109993934631 | 2.38120007514954 | 2.37949991226196 | 2.37590003013611 | 2.3701000213623 | 2.36220002174377 | 2.35209989547729 | 2.3396999835968 | 2.32520008087158 | 2.4407000541687 | 2.40400004386902 | 2.38010001182556 | 2.36579990386963 | 2.3585000038147 | 2.35610008239746 | 2.3568000793457 | 2.35929989814758 | 2.36229991912842 | 2.36500000953674 | 2.36669993400574 | 2.36680006980896 | 2.3649001121521 | 2.36069989204407 | 2.35389995574951 | 2.3445999622345 | 2.33249998092651 | 2.31760001182556 | 2.30010008811951 |
| 03-01-2007 | -3.83866546577626 | 6.36496871177637 | 0.00136902290702199 | 15.358133140756 | 2.3043999671936 | 2.22989988327026 | 2.19740009307861 | 2.19300007820129 | 2.20679998397827 | 2.23189997673035 | 2.26300001144409 | 2.29670000076294 | 2.3306999206543 | 2.36330008506775 | 2.39359998703003 | 2.4210000038147 | 2.44530010223389 | 2.46630001068115 | 2.48420000076294 | 2.49920010566711 | 2.51139998435974 | 2.52119994163513 | 2.18720006942749 | 2.65380001068115 | 2.52880001068115 | 2.47900009155273 | 2.10200005912781 | 2.07739997024536 | 2.13119995193481 | 2.22360006713867 | 2.32940004692078 | 2.43319996948242 | 2.52630005493164 | 2.60419998321533 | 2.66569991416931 | 2.71079997749329 | 2.74069996490478 | 2.75730011177063 | 2.76240007705688 | 2.75820009918213 | 2.74660011177063 | 2.72970008163452 | 2.70870011444092 | 2.68520000801086 | 2.66039998722076 | 2.31970000267029 | 2.24539995193481 | 2.21280002593994 | 2.20790004730225 | 2.22070002555847 | 2.24410009384155 | 2.27309989929199 | 2.3043999671936 | 2.33570003509521 | 2.36560010910034 | 2.39310002326965 | 2.417799949646 | 2.43959999084473 | 2.45840001106262 | 2.47440004348755 | 2.48779988288879 | 2.49880003929138 | 2.50769996643066 | 2.51480007171631 | 6.02842770995028 | 16.837059370541 | 2.33509993553162 | 2.42140007019043 | 2.38820004463196 | 2.34949994087219 | 2.32130002975464 | 2.31710004806519 | 2.32789993286133 | 2.34669995307922 | 2.36800003051758 | 2.38759994506836 | 2.40240001678467 | 2.41000008583069 | 2.40890002250671 | 2.39820003509521 | 2.37719988822937 | 2.34579992294312 | 2.30399990081787 | 2.25219988822937 | 2.19059991836548 | 2.11999988555908 | 2.04089999198914 | 1.95410001277924 | 2.43680000305176 | 2.40739989280701 | 2.38899993896484 | 2.37870001792908 | 2.37430000305176 | 2.37389993667603 | 2.37599992752075 | 2.37940001487732 | 2.38319993019104 | 2.38660001754761 | 2.3889000415802 | 2.38980007171631 | 2.38899993896484 | 2.38619995117188 | 2.38129997253418 | 2.37420010566711 | 2.3649001121521 | 2.35330009460449 | 2.33960008621216 | 2.42140007019043 | 2.39190006256104 | 2.37330007553101 | 2.36299991607666 | 2.35859990119934 | 2.3585000038147 | 2.36089992523193 | 2.36479997634888 | 2.36899995803833 | 2.37269997596741 | 2.37540006637573 | 2.37639999389648 | 2.37540006637573 | 2.37210011482239 | 2.36630010604858 | 2.35780000686646 | 2.34660005569458 | 2.33260011672974 | 2.31590008735657 |
| 02-01-2007 | -14.9013960286185 | 17.4099382224823 | -0.113654465135263 | 40.1048735030668 | 2.31710004806519 | 2.23499989509583 | 2.19869995117188 | 2.19309997558594 | 2.20740008354187 | 2.23379993438721 | 2.26670002937317 | 2.30229997634888 | 2.33769989013672 | 2.37150001525879 | 2.40240001678467 | 2.42989993095398 | 2.45379996299744 | 2.47399997711182 | 2.49079990386963 | 2.50440001487732 | 2.51530003547668 | 2.52379989624023 | 2.18249988555908 | 2.67479991912842 | 2.53029990196228 | 2.49289989471436 | 2.09469995498657 | 2.06609990844727 | 2.12329990196228 | 2.2226000831604 | 2.33620009269714 | 2.44680008430481 | 2.54469997634888 | 2.62500009765625 | 2.68610009803772 | 2.72849993515015 | 2.75359994392395 | 2.76400011825562 | 2.76220008087158 | 2.75109999771118 | 2.73339990196228 | 2.71159999580383 | 2.68800004081726 | 2.66460003700256 | 2.64339998435974 | 2.33270001411438 | 2.25079989433289 | 2.21440005302429 | 2.20830011367798 | 2.22149991989136 | 2.24620008468628 | 2.27690005302429 | 2.30979990959167 | 2.34249997138977 | 2.37339997291565 | 2.40140008926392 | 2.42630004882812 | 2.44770002365112 | 2.46589994430542 | 2.48099994659424 | 2.49329996109009 | 2.5032000541687 | 2.51099991798401 | 2.51719999313354 | 10.3390417058712 | 25.0894045296934 | 2.35899996757507 | 2.41630005836487 | 2.39100003242493 | 2.38030004501343 | 2.35400009155273 | 2.34470009803772 | 2.3471999168396 | 2.35719990730286 | 2.37089991569519 | 2.38520002365112 | 2.39739990234375 | 2.40529990196228 | 2.40700006484985 | 2.40120005607605 | 2.38649988174438 | 2.36229991912842 | 2.32760000228882 | 2.28220009803772 | 2.22560000419617 | 2.15779995918274 | 2.07879996299744 | 1.98860001564026 | 2.44989991188049 | 2.42700004577637 | 2.41129994392395 | 2.40140008926392 | 2.39569997787476 | 2.39339995384216 | 2.39330005645752 | 2.39450001716614 | 2.39650011062622 | 2.39849996566772 | 2.40000009536743 | 2.40059995651245 | 2.39989995956421 | 2.39770007133484 | 2.39359998703003 | 2.38750004768372 | 2.37919998168945 | 2.36870002746582 | 2.35579991340637 | 2.43449997901917 | 2.41149997711182 | 2.39569997787476 | 2.38560009002686 | 2.3798999786377 | 2.37770009040833 | 2.37770009040833 | 2.37930011749268 | 2.38150000572205 | 2.38380002975464 | 2.38560009002686 | 2.3863000869751 | 2.38549995422363 | 2.38280010223389 | 2.37800002098083 | 2.37080001831055 | 2.36089992523193 | 2.34820008277893 | 2.33249998092651 |
| 01-01-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-12-2006 | -0.893476779525403 | 3.59403500340917 | -5.88813665157945e-05 | 8.65567451107532 | 2.26020002365112 | 2.20499992370605 | 2.18319988250732 | 2.18440008163452 | 2.20059990882874 | 2.22639989852905 | 2.25760006904602 | 2.29139995574951 | 2.32570004463196 | 2.3591001033783 | 2.39050006866455 | 2.41960000991821 | 2.44569993019104 | 2.46880006790161 | 2.48880004882812 | 2.50570011138916 | 2.519700050354 | 2.53069996833801 | 2.2007999420166 | 2.65149998664856 | 2.53900003433228 | 2.47779989242554 | 2.10730006713867 | 2.09560001068115 | 2.14809988670349 | 2.23339989356995 | 2.33159990997314 | 2.43000003509521 | 2.52089990348816 | 2.60020000991821 | 2.6657999710083 | 2.71709998588562 | 2.75450008773804 | 2.77869990234375 | 2.79090001220703 | 2.79219994354248 | 2.78400000724792 | 2.76760003738403 | 2.74389997062683 | 2.71410011787415 | 2.67919995555878 | 2.27449989318848 | 2.21939992904663 | 2.19749999046326 | 2.1981999874115 | 2.21339988708496 | 2.23769998550415 | 2.26690006256104 | 2.29839992523193 | 2.32999992370605 | 2.36050009727478 | 2.38910007476807 | 2.41529989242554 | 2.43880009651184 | 2.45939993858337 | 2.47720003128052 | 2.49219989776611 | 2.50469994544983 | 2.51469993591309 | 2.52239990234375 | 3.86476571403545 | 12.9987397636026 | 2.36240005493164 | 2.47480010986328 | 2.43479990959167 | 2.39039993286133 | 2.34619998931885 | 2.34120011329651 | 2.35840010643005 | 2.38560009002686 | 2.41429996490479 | 2.43880009651184 | 2.45539999008179 | 2.4621000289917 | 2.45770001411438 | 2.44199991226196 | 2.41510009765625 | 2.37779998779297 | 2.33080005645752 | 2.27509999275208 | 2.21169996261597 | 2.14170002937317 | 2.06609988212585 | 1.98590004444122 | 2.53069996833801 | 2.48110008239746 | 2.45070004463196 | 2.43379998207092 | 2.42630004882812 | 2.42470002174377 | 2.42670011520386 | 2.43029999732971 | 2.4342999458313 | 2.43770003318787 | 2.43969988822937 | 2.44000005722046 | 2.43829989433289 | 2.43440008163452 | 2.42829990386963 | 2.42009997367859 | 2.4096999168396 | 2.39720010757446 | 2.38289999961853 | 2.51360011100769 | 2.46379995346069 | 2.43309998512268 | 2.41619992256165 | 2.40879988670349 | 2.40759992599487 | 2.41000008583069 | 2.41420006752014 | 2.4186999797821 | 2.42260003089905 | 2.42490005493164 | 2.42529988288879 | 2.42330002784729 | 2.4186999797821 | 2.41149997711182 | 2.40170001983643 | 2.38919997215271 | 2.37420010566711 | 2.3568000793457 |
| 28-12-2006 | 0.152394646269116 | 2.67301171999442 | -0.000147087256054799 | 6.0990096582133 | 2.20499992370605 | 2.16619992256165 | 2.15370011329651 | 2.15980005264282 | 2.17869997024536 | 2.20600008964539 | 2.23830008506775 | 2.27329993247986 | 2.30900001525879 | 2.34400010108948 | 2.37739992141724 | 2.40849995613098 | 2.43670010566711 | 2.46189999580383 | 2.48379993438721 | 2.50239992141724 | 2.51760005950928 | 2.52959990501404 | 2.19600009918213 | 2.64730000495911 | 2.53839993476868 | 2.46869993209839 | 2.09500001564026 | 2.09360007324219 | 2.14520008506775 | 2.2263999080658 | 2.32110001525879 | 2.41819995346069 | 2.51059996681213 | 2.59350000686645 | 2.66449999809265 | 2.72180010948181 | 2.76530006942749 | 2.7949999835968 | 2.81139999389648 | 2.81529993438721 | 2.80769994697571 | 2.78960007095337 | 2.76210000457764 | 2.72629995613098 | 2.68300010070801 | 2.21819996833801 | 2.17950010299683 | 2.16689991950989 | 2.17239999771118 | 2.19039988517761 | 2.21620011329651 | 2.24659991264343 | 2.27920007705688 | 2.31220006942749 | 2.34430003166199 | 2.37470006942749 | 2.40269994735718 | 2.42799997329712 | 2.45050001144409 | 2.46989989280701 | 2.48639988899231 | 2.5 | 2.51079988479614 | 2.51900005340576 | 2.91251693220059 | 11.5384300564192 | 2.34730005264282 | 2.47379994392395 | 2.43099999427795 | 2.38639998435974 | 2.32929992675781 | 2.32419991493225 | 2.3461000919342 | 2.37849998474121 | 2.41120004653931 | 2.43770003318787 | 2.45469999313354 | 2.46050000190735 | 2.45479989051819 | 2.43779993057251 | 2.4103000164032 | 2.37360000610352 | 2.32870006561279 | 2.27690005302429 | 2.21939992904663 | 2.15729999542236 | 2.09150004386902 | 2.02309989929199 | 2.57550001144409 | 2.50740003585815 | 2.46630001068115 | 2.44359993934631 | 2.43300008773804 | 2.42989993095398 | 2.43099999427795 | 2.43420004844666 | 2.43770003318787 | 2.44059991836548 | 2.44219994544983 | 2.44199991226196 | 2.43989992141724 | 2.43569993972778 | 2.42960000038147 | 2.42140007019043 | 2.41149997711182 | 2.39980006217957 | 2.38669991493225 | 2.55730009078979 | 2.48900008201599 | 2.4475998878479 | 2.42479991912842 | 2.41429996490479 | 2.41160011291504 | 2.41330003738403 | 2.41709995269775 | 2.42120003700256 | 2.42459988594055 | 2.42650008201599 | 2.42639994621277 | 2.42400002479553 | 2.41910004615784 | 2.41190004348755 | 2.40229988098145 | 2.39039993286133 | 2.37639999389648 | 2.36050009727478 |
| 27-12-2006 | -0.258784389995944 | 3.09721998285762 | -0.000176470927887182 | 7.1842644872351 | 2.17829990386963 | 2.1363000869751 | 2.12319993972778 | 2.13010001182556 | 2.15039992332458 | 2.17910003662109 | 2.21259999275208 | 2.24850010871887 | 2.2846999168396 | 2.3199999332428 | 2.35349988937378 | 2.38450002670288 | 2.41269993782043 | 2.43770003318787 | 2.45959997177124 | 2.47819995880127 | 2.4935998916626 | 2.50589990615845 | 2.16939997673035 | 2.62789988517761 | 2.51519989967346 | 2.44959998130798 | 2.0576999420166 | 2.05879997520447 | 2.11609998703003 | 2.20270006370544 | 2.30139999008179 | 2.40040009155273 | 2.49309992713928 | 2.57519992218018 | 2.64439993171692 | 2.69989995269775 | 2.74150005455017 | 2.76980010452271 | 2.78540003929138 | 2.78960003395081 | 2.78300006141663 | 2.76700005836487 | 2.74259992828369 | 2.71079994888306 | 2.67249995422363 | 2.19140005111694 | 2.14939999580383 | 2.13619995117188 | 2.14249992370605 | 2.16179990768433 | 2.18889999389648 | 2.22049999237061 | 2.25390005111694 | 2.28749990463257 | 2.31990003585815 | 2.3503999710083 | 2.37840008735657 | 2.40370011329651 | 2.42610001564026 | 2.44549989700317 | 2.46199989318848 | 2.47580003738403 | 2.48690009117126 | 2.49550008773804 | 3.02026470272874 | 11.8636098864729 | 2.31820011138916 | 2.47210001945496 | 2.41799998283386 | 2.3617000579834 | 2.29900002479553 | 2.29390001296997 | 2.31929993629456 | 2.35710000991821 | 2.39599990844727 | 2.42860007286072 | 2.45090007781982 | 2.46090006828308 | 2.45790004730225 | 2.44219994544983 | 2.41459989547729 | 2.37619996070862 | 2.32809996604919 | 2.27189993858337 | 2.20869994163513 | 2.13980007171631 | 2.06640005111694 | 1.98950004577637 | 2.56609988212585 | 2.49180006980896 | 2.44700002670288 | 2.42239999771118 | 2.41129994392395 | 2.4086000919342 | 2.41070008277893 | 2.41529989242554 | 2.4203999042511 | 2.42479991912842 | 2.42779994010925 | 2.42890000343323 | 2.42779994010925 | 2.42440009117126 | 2.4186999797821 | 2.41070008277893 | 2.40059995651245 | 2.38849997520447 | 2.37459993362427 | 2.54789996147156 | 2.47329998016357 | 2.42820000648499 | 2.40359997749329 | 2.39260005950928 | 2.39030003547668 | 2.3931999206543 | 2.39840006828308 | 2.40429997444153 | 2.40939998626709 | 2.4128999710083 | 2.41420006752014 | 2.4128999710083 | 2.40890002250671 | 2.40210008621216 | 2.39260005950928 | 2.38050007820129 | 2.36590003967285 | 2.34899997711182 |
| 26-12-2006 | 0.131960852920773 | 2.63885415383681 | 0.000122990144030865 | 6.12844456611944 | 2.20420002937317 | 2.15420007705688 | 2.13770008087158 | 2.14280009269714 | 2.16149997711182 | 2.18829989433289 | 2.21950006484985 | 2.25270009040833 | 2.28620004653931 | 2.31900000572205 | 2.35030007362366 | 2.37960004806519 | 2.40680003166199 | 2.4316999912262 | 2.45420002937317 | 2.47429990768433 | 2.49210000038147 | 2.50760006904602 | 2.17499995231628 | 2.60470008850098 | 2.52090001106262 | 2.44020009040833 | 2.05980009498596 | 2.06159992370605 | 2.12149993934631 | 2.2077999382019 | 2.30229993743897 | 2.39479992141724 | 2.47989989585876 | 2.55489988174438 | 2.61910007820129 | 2.67230007781982 | 2.71490008888245 | 2.74770001487732 | 2.77129993133545 | 2.78689998016357 | 2.79480010108948 | 2.79610009498596 | 2.79150010375977 | 2.78169992828369 | 2.76719999866486 | 2.21779990196228 | 2.167799949646 | 2.15120005607605 | 2.15569996833801 | 2.17339992523193 | 2.19869995117188 | 2.2279999256134 | 2.2590000629425 | 2.28999996185303 | 2.3199999332428 | 2.34850001335144 | 2.37509989738464 | 2.39939999580383 | 2.4216001033783 | 2.44149994850159 | 2.45919990539551 | 2.47480010986328 | 2.48839998245239 | 2.50020003318787 | 2.58739972848138 | 10.9951165121632 | 2.27480006217957 | 2.4449999332428 | 2.39170002937317 | 2.27959990501404 | 2.23250007629395 | 2.24390006065369 | 2.2827000617981 | 2.32940006256104 | 2.37260007858276 | 2.40580010414124 | 2.42600011825562 | 2.43199992179871 | 2.42409992218018 | 2.40319991111755 | 2.37059998512268 | 2.32800006866455 | 2.27670001983643 | 2.21849989891052 | 2.15459990501404 | 2.08629989624023 | 2.01480007171631 | 1.94110000133514 | 2.4811999797821 | 2.40989995002747 | 2.37059998512268 | 2.35229992866516 | 2.34710001945496 | 2.34960007667542 | 2.35590004920959 | 2.36350011825562 | 2.37089991569519 | 2.37669992446899 | 2.38059997558594 | 2.38199996948242 | 2.38089990615845 | 2.37730002403259 | 2.37120008468628 | 2.36290001869202 | 2.35240006446838 | 2.34010004997253 | 2.32599997520447 | 2.4640998840332 | 2.39249992370605 | 2.35310006141663 | 2.33489990234375 | 2.33010005950928 | 2.33319997787476 | 2.3403000831604 | 2.34879994392395 | 2.35700011253357 | 2.36350011825562 | 2.36779999732971 | 2.36929988861084 | 2.36789989471436 | 2.36360001564026 | 2.35640001296997 | 2.34640002250671 | 2.333899974823 | 2.31900000572205 | 2.30200004577637 |
| 25-12-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-12-2006 | -0.180059398850335 | 2.92713860188435 | 3.13275151677076e-05 | 6.97727467863584 | 2.20289993286133 | 2.15240001678467 | 2.13649988174438 | 2.14299988746643 | 2.16359996795654 | 2.1923999786377 | 2.22560000419617 | 2.26049995422363 | 2.29530000686646 | 2.3289999961853 | 2.36069989204407 | 2.39010000228882 | 2.41680002212524 | 2.44079995155334 | 2.4621000289917 | 2.48070001602173 | 2.4967999458313 | 2.51029992103577 | 2.18090009689331 | 2.62599992752075 | 2.52150011062622 | 2.45830011367798 | 2.05639995422363 | 2.06000011177063 | 2.1245000667572 | 2.216499974823 | 2.31630003128052 | 2.41310008468628 | 2.50069993553162 | 2.57639997596741 | 2.63940002784729 | 2.68960002174377 | 2.72780002708435 | 2.75500001373291 | 2.77230002098084 | 2.78060005493164 | 2.78110001907349 | 2.77479991950989 | 2.76240003395081 | 2.74500006065369 | 2.72300003890991 | 2.21650004386902 | 2.16599988937378 | 2.15000009536743 | 2.15590000152588 | 2.17529988288879 | 2.20260000228882 | 2.23370003700256 | 2.26629996299744 | 2.29850006103516 | 2.32940006256104 | 2.35829997062683 | 2.38490009307861 | 2.40890002250671 | 2.43039989471436 | 2.44930005073547 | 2.46580004692078 | 2.48000001907349 | 2.49200010299683 | 2.50209999084473 | 2.94164724339318 | 11.7898398330294 | 2.28570008277893 | 2.46189999580383 | 2.40129995346069 | 2.30200004577637 | 2.25219988822937 | 2.2574999332428 | 2.291100025177 | 2.33529996871948 | 2.37879991531372 | 2.41490006446838 | 2.43980002403259 | 2.45169997215271 | 2.45029997825623 | 2.43589997291565 | 2.40939998626709 | 2.37199997901917 | 2.32509994506836 | 2.26999998092651 | 2.20810008049011 | 2.14059996604919 | 2.06859993934631 | 1.99329996109009 | 2.4899001121521 | 2.42289996147156 | 2.38459992408752 | 2.36570000648499 | 2.35949993133545 | 2.3610999584198 | 2.3668999671936 | 2.37459993362427 | 2.38240003585815 | 2.38930010795593 | 2.39439988136292 | 2.39730000495911 | 2.39779996871948 | 2.39590001106262 | 2.3914999961853 | 2.38470005989075 | 2.37579989433289 | 2.36479997634888 | 2.35190010070801 | 2.4728000164032 | 2.40560007095337 | 2.36710000038147 | 2.34820008277893 | 2.3422999382019 | 2.34450006484985 | 2.35109996795654 | 2.35969996452332 | 2.36840009689331 | 2.37599992752075 | 2.38170003890991 | 2.38490009307861 | 2.38540005683899 | 2.38299989700317 | 2.37770009040833 | 2.36960005760193 | 2.35870003700256 | 2.34540009498596 | 2.32969999313354 |
| 21-12-2006 | 1.50585228124203 | 1.5637662655183 | 7.19336246006531e-05 | 2.30094123178906 | 2.17400002479553 | 2.1431999206543 | 2.125 | 2.12430000305176 | 2.13919997215271 | 2.16599988937378 | 2.20050001144409 | 2.23950004577637 | 2.27999997138977 | 2.32019996643066 | 2.35859990119934 | 2.39400005340576 | 2.42589998245239 | 2.45379996299744 | 2.47749996185303 | 2.49690008163452 | 2.51200008392334 | 2.52300000190735 | 2.13269996643066 | 2.66269993782043 | 2.52999997138977 | 2.44519996643066 | 2.10999999008179 | 2.06420000495911 | 2.08710007972717 | 2.16280004005432 | 2.26860002098084 | 2.38489993782043 | 2.49849996261597 | 2.60079989929199 | 2.68690006484985 | 2.75440002479553 | 2.80299995727539 | 2.83280007362366 | 2.84500003890991 | 2.84090002822876 | 2.82210001144409 | 2.79029988899231 | 2.74699990234375 | 2.69369998512268 | 2.63190007095337 | 2.18619990348816 | 2.15549993515015 | 2.13750004768372 | 2.13660001754761 | 2.15070009231567 | 2.17600011825562 | 2.20849990844727 | 2.24480009078979 | 2.28229999542236 | 2.31909990310669 | 2.35389995574951 | 2.38590002059937 | 2.41440010070801 | 2.43919992446899 | 2.46029996871948 | 2.47760009765625 | 2.49130010604858 | 2.50149989128113 | 2.50839996337891 | 1.06971008883956 | 8.6381922881956 | 2.25340008735657 | 2.36209988594055 | 2.34489989280701 | 2.16960000991821 | 2.16519999504089 | 2.21359992027283 | 2.26699995994568 | 2.30949997901917 | 2.33730006217957 | 2.35080003738403 | 2.35190010070801 | 2.34299993515015 | 2.32599997520447 | 2.30270004272461 | 2.27469992637634 | 2.24329996109009 | 2.20959997177124 | 2.17449998855591 | 2.13860011100769 | 2.10260009765625 | 2.06690001487732 | 2.03189992904663 | 2.46009993553162 | 2.36590003967285 | 2.32570004463196 | 2.3118999004364 | 2.31040000915527 | 2.31410002708435 | 2.31929993629456 | 2.32399988174438 | 2.32739996910095 | 2.32920002937317 | 2.32909989356995 | 2.32730007171631 | 2.32389998435974 | 2.31909990310669 | 2.3131000995636 | 2.3060998916626 | 2.29809999465942 | 2.28949999809265 | 2.28029990196228 | 2.44190001487732 | 2.3478000164032 | 2.30769991874695 | 2.29439997673035 | 2.29349994659424 | 2.29800009727478 | 2.30390000343323 | 2.3092999458313 | 2.31319999694824 | 2.31520009040833 | 2.3150999546051 | 2.3131000995636 | 2.3092999458313 | 2.30380010604858 | 2.29679989814758 | 2.2885000705719 | 2.27920007705688 | 2.26900005340576 | 2.25799989700317 |
| 20-12-2006 | 1.36839058102512 | 1.69403828118504 | -0.000123717682688304 | 2.75870231953125 | 2.18989992141724 | 2.16459989547729 | 2.15079998970032 | 2.15210008621216 | 2.16689991950989 | 2.19199991226196 | 2.22420001029968 | 2.26040005683899 | 2.29819989204407 | 2.33590006828308 | 2.37199997901917 | 2.40549993515015 | 2.43589997291565 | 2.46259999275208 | 2.48559999465942 | 2.50460004806519 | 2.51959991455078 | 2.53090000152588 | 2.16880011558533 | 2.65619993209839 | 2.53839993476868 | 2.45420002937317 | 2.13499990386963 | 2.10209988174439 | 2.12579993209839 | 2.19450010681152 | 2.2901000125885 | 2.39629995994568 | 2.50110008163452 | 2.59669997329712 | 2.67839991569519 | 2.74360002059937 | 2.7914000919342 | 2.82209996681213 | 2.83649988975525 | 2.83580000267029 | 2.8211000038147 | 2.79409999885559 | 2.75609999084473 | 2.70850011863708 | 2.65280007743835 | 2.20219993591309 | 2.17709994316101 | 2.16339993476868 | 2.16449999809265 | 2.1784999370575 | 2.20230007171631 | 2.23250007629395 | 2.26620006561279 | 2.3011999130249 | 2.33559989929199 | 2.36840009689331 | 2.39869999885559 | 2.42580008506775 | 2.44970011711121 | 2.47000002861023 | 2.48690009117126 | 2.50049996376038 | 2.51079988479614 | 2.51799988746643 | 1.24870817593676 | 9.0949999290214 | 2.25929999351501 | 2.39689993858337 | 2.36809992790222 | 2.19670009613037 | 2.17600011825562 | 2.21880006790161 | 2.27449989318848 | 2.3231999874115 | 2.35800004005432 | 2.37809991836548 | 2.38450002670288 | 2.37910008430481 | 2.36409997940063 | 2.3413999080658 | 2.31270003318787 | 2.27940011024475 | 2.24279999732971 | 2.2039999961853 | 2.16380000114441 | 2.12290000915527 | 2.08189988136292 | 2.04119992256165 | 2.49370002746582 | 2.39459991455078 | 2.34920001029968 | 2.33200001716614 | 2.3289999961853 | 2.33249998092651 | 2.33839988708496 | 2.34430003166199 | 2.34899997711182 | 2.35199999809265 | 2.35310006141663 | 2.35229992866516 | 2.34969997406006 | 2.34549999237061 | 2.33979988098145 | 2.33279991149902 | 2.32470011711121 | 2.3157000541687 | 2.30599999427795 | 2.47519993782043 | 2.37599992752075 | 2.3306999206543 | 2.31389999389648 | 2.31150007247925 | 2.31590008735657 | 2.32249999046326 | 2.32920002937317 | 2.3345000743866 | 2.33800005912781 | 2.33929991722107 | 2.33829998970032 | 2.33529996871948 | 2.33039999008179 | 2.32369995117188 | 2.31550002098083 | 2.30599999427795 | 2.29520010948181 | 2.2836000919342 |
| 19-12-2006 | 1.13618999466082 | 1.87836021957609 | 0.000100182226040082 | 3.37436283199218 | 2.18269991874695 | 2.15799999237061 | 2.14910006523132 | 2.15529990196228 | 2.17379999160767 | 2.20129990577698 | 2.23460006713867 | 2.27110004425049 | 2.30870008468628 | 2.34579992294312 | 2.38120007514954 | 2.41409993171692 | 2.4439001083374 | 2.4702000617981 | 2.49289989471436 | 2.51189994812012 | 2.5271999835968 | 2.53880000114441 | 2.19190001487732 | 2.66470003128052 | 2.54699993133545 | 2.47239995002747 | 2.11940004005432 | 2.10710003509521 | 2.14519993400574 | 2.21980003013611 | 2.31499988174438 | 2.41739992294312 | 2.51709996948242 | 2.60739988555908 | 2.68469998207092 | 2.74650002975464 | 2.79239996833801 | 2.82230007858276 | 2.83729988975525 | 2.83819995422363 | 2.82619997024536 | 2.80289990768433 | 2.76929994163513 | 2.72689997253418 | 2.67660000343323 | 2.19519996643066 | 2.17059993743896 | 2.16160011291504 | 2.16739988327026 | 2.18499994277954 | 2.21110010147095 | 2.24239993095398 | 2.27649998664856 | 2.31130003929138 | 2.34529995918274 | 2.37750005722046 | 2.4070999622345 | 2.43379998207092 | 2.45729994773865 | 2.47740006446838 | 2.49429988861084 | 2.50799989700317 | 2.51859998703003 | 2.52640008926392 | 1.50226674314227 | 9.57020548263277 | 2.23420000076294 | 2.39459991455078 | 2.35439991950989 | 2.20449995994568 | 2.16429996490479 | 2.19580006599426 | 2.24909996986389 | 2.30100011825562 | 2.34170007705688 | 2.36800003051758 | 2.38000011444092 | 2.37870001792908 | 2.36619997024536 | 2.34430003166199 | 2.31489992141724 | 2.27940011024475 | 2.23950004577637 | 2.19630002975464 | 2.15070009231567 | 2.10380005836487 | 2.05620002746582 | 2.00859999656677 | 2.50009989738464 | 2.39809989929199 | 2.34739995002747 | 2.3257999420166 | 2.31990003585815 | 2.32209992408752 | 2.32760000228882 | 2.33380007743835 | 2.33929991722107 | 2.34319996833801 | 2.34509992599487 | 2.34509992599487 | 2.34299993515015 | 2.33899998664856 | 2.33330011367798 | 2.32610011100769 | 2.31760001182556 | 2.30800008773804 | 2.29730010032654 | 2.48160004615784 | 2.37949991226196 | 2.32879996299744 | 2.30739998817444 | 2.30209994316101 | 2.3050000667572 | 2.31139993667603 | 2.31850004196167 | 2.32470011711121 | 2.32909989356995 | 2.3313000202179 | 2.3313000202179 | 2.32890009880066 | 2.32419991493225 | 2.31760001182556 | 2.30909991264343 | 2.29900002479553 | 2.28749990463257 | 2.27480006217957 |
| 18-12-2006 | 1.83900094915371 | 1.7227400293043 | -0.000156243103797683 | 1.29909103079961 | 2.18880009651184 | 2.16179990768433 | 2.13969993591309 | 2.13770008087158 | 2.15420007705688 | 2.1842999458313 | 2.22289991378784 | 2.26579999923706 | 2.3099000453949 | 2.35290002822876 | 2.39330005645752 | 2.42989993095398 | 2.46219992637634 | 2.48970007896423 | 2.51230001449585 | 2.52990007400513 | 2.54270005226135 | 2.55089998245239 | 2.14070010185242 | 2.72510004043579 | 2.55460000038147 | 2.49149990081787 | 2.16190000495911 | 2.07249997634888 | 2.08970001792908 | 2.17760000762939 | 2.29950010528564 | 2.43010008163452 | 2.55370011787415 | 2.66139995155334 | 2.74869999923706 | 2.81400002861023 | 2.85700004577637 | 2.87879991798401 | 2.8809000919342 | 2.86529988861084 | 2.83369992370605 | 2.7883999256134 | 2.73079993057251 | 2.66310004119873 | 2.58669988327026 | 2.20009994506836 | 2.17370009422302 | 2.15199995040894 | 2.14989995956421 | 2.16560006141663 | 2.19400000572205 | 2.230299949646 | 2.27029991149902 | 2.31100010871887 | 2.3503999710083 | 2.38700008392334 | 2.42000007629395 | 2.44889998435974 | 2.47350001335144 | 2.49370002746582 | 2.50959992408752 | 2.521399974823 | 2.52940011024475 | 2.53369998931885 | 0.602579836181496 | 7.55489007333596 | 2.27870011329651 | 2.31669998168945 | 2.32119989395142 | 2.16519999504089 | 2.19770002365112 | 2.24629998207092 | 2.28299999237061 | 2.30539989471436 | 2.31559991836548 | 2.31609988212585 | 2.30920004844666 | 2.29670000076294 | 2.27999997138977 | 2.26049995422363 | 2.23900008201599 | 2.2163999080658 | 2.19320011138916 | 2.17000007629395 | 2.1470000743866 | 2.12470006942749 | 2.10319995880127 | 2.08260011672974 | 2.50359988212585 | 2.40100002288818 | 2.36089992523193 | 2.34509992599487 | 2.33940005302429 | 2.33739995956421 | 2.33660006523132 | 2.33559989929199 | 2.333899974823 | 2.3313000202179 | 2.32780003547668 | 2.32340002059937 | 2.3183000087738 | 2.31259989738464 | 2.30629992485046 | 2.29970002174377 | 2.29270005226135 | 2.28559994697571 | 2.27830004692078 | 2.48359990119934 | 2.3814001083374 | 2.34170007705688 | 2.32660007476807 | 2.32130002975464 | 2.31990003585815 | 2.31949996948242 | 2.31879997253418 | 2.31730008125305 | 2.31469988822937 | 2.31100010871887 | 2.30629992485046 | 2.30069994926453 | 2.2943000793457 | 2.28719997406006 | 2.27959990501404 | 2.27169990539551 | 2.26340007781982 | 2.25480008125305 |
| 15-12-2006 | 1.73817010739625 | 1.65527156851132 | -0.000148812126671963 | 1.53233194677977 | 2.22630000114441 | 2.19829988479614 | 2.1774001121521 | 2.17569994926453 | 2.19160008430481 | 2.2202000617981 | 2.25679993629456 | 2.29739999771118 | 2.33920001983643 | 2.38010001182556 | 2.41860008239746 | 2.45390009880066 | 2.48530006408691 | 2.51239991188049 | 2.5353000164032 | 2.55380010604858 | 2.56800007820129 | 2.57809996604919 | 2.18070006370544 | 2.73370003700256 | 2.58430004119873 | 2.51250004768372 | 2.1893000125885 | 2.11210003814697 | 2.13090003166199 | 2.21489994316101 | 2.33019992332459 | 2.45340008087158 | 2.56989995117187 | 2.67190008964539 | 2.75550002861023 | 2.81909994621277 | 2.86299998435974 | 2.88810004653931 | 2.89570010261536 | 2.88770005302429 | 2.86559990081787 | 2.83130005645752 | 2.78630011253357 | 2.73219990005493 | 2.67040010108948 | 2.23830008506775 | 2.21079993247986 | 2.19020009040833 | 2.18840003013611 | 2.20350003242493 | 2.23049998283386 | 2.26480007171631 | 2.30259990692139 | 2.34120011329651 | 2.37859988212585 | 2.4135000705719 | 2.44530010223389 | 2.47329998016357 | 2.49760007858276 | 2.51789999008179 | 2.53439998626709 | 2.54730010032654 | 2.5566999912262 | 2.56299996376038 | 0.68400064527798 | 7.64213643369905 | 2.25309991836548 | 2.30060005187988 | 2.3043999671936 | 2.1356999874115 | 2.16499996185303 | 2.21819996833801 | 2.26040005683899 | 2.28710007667542 | 2.29979991912842 | 2.30130004882812 | 2.29399991035461 | 2.27999997138977 | 2.26110005378723 | 2.23860001564026 | 2.21379995346069 | 2.18759989738464 | 2.16059994697571 | 2.13350009918213 | 2.10669994354248 | 2.08049988746643 | 2.05520009994507 | 2.03099989891052 | 2.46160006523132 | 2.36209988594055 | 2.3238000869751 | 2.31030011177063 | 2.30679988861084 | 2.30690002441406 | 2.30780005455017 | 2.30819988250732 | 2.30749988555908 | 2.30559992790222 | 2.30250000953674 | 2.29819989204407 | 2.29299998283386 | 2.28690004348755 | 2.28020000457764 | 2.27290010452271 | 2.26519989967346 | 2.25720000267029 | 2.24900007247925 | 2.44260001182556 | 2.34340000152588 | 2.30550003051758 | 2.29250001907349 | 2.28959989547729 | 2.29029989242554 | 2.29169988632202 | 2.29239988327026 | 2.29189991950989 | 2.28999996185303 | 2.28670001029968 | 2.28200006484985 | 2.27620005607605 | 2.26939988136292 | 2.26180005073547 | 2.25349998474121 | 2.24460005760193 | 2.23530006408691 | 2.22569990158081 |
| 14-12-2006 | 1.79314042514142 | 1.58631068714147 | -0.000126031707669827 | 1.27809537896061 | 2.33940005302429 | 2.28620004653931 | 2.24950003623962 | 2.23850011825562 | 2.24880003929138 | 2.27369999885559 | 2.30769991874695 | 2.34649991989136 | 2.38669991493225 | 2.4261999130249 | 2.46350002288818 | 2.49760007858276 | 2.5278000831604 | 2.55380010604858 | 2.57540011405945 | 2.59260010719299 | 2.60560011863708 | 2.61439990997314 | 2.20659995079041 | 2.76769995689392 | 2.61929988861084 | 2.54500007629395 | 2.24379996490479 | 2.13919989509583 | 2.1551999912262 | 2.24219991455078 | 2.36070007858276 | 2.48599988288879 | 2.60360008811951 | 2.70569995498657 | 2.78870003585815 | 2.8510999294281 | 2.89319994659424 | 2.91619992141724 | 2.92140006217957 | 2.91080006408691 | 2.88599993019104 | 2.84880010414123 | 2.80110007591248 | 2.74409988174438 | 2.67950003166199 | 2.35290002822876 | 2.30049991607666 | 2.26430010795593 | 2.2532000541687 | 2.26270008087158 | 2.28609991073608 | 2.31780004501343 | 2.35369992256165 | 2.39059996604919 | 2.42670011520386 | 2.46040010452271 | 2.49090003967285 | 2.51780009269714 | 2.54089999198914 | 2.56010007858276 | 2.57550001144409 | 2.58730006217957 | 2.59570002555847 | 2.60080003738403 | 0.51191131788546 | 7.51423341181961 | 2.22550010681152 | 2.26209998130798 | 2.26719999313354 | 2.08570003509521 | 2.14000010490417 | 2.1933000087738 | 2.23040008544922 | 2.25239992141724 | 2.26220011711121 | 2.26239991188049 | 2.25530004501343 | 2.24259996414185 | 2.2260000705719 | 2.20650005340576 | 2.18510007858276 | 2.16269993782043 | 2.13969993591309 | 2.11680006980896 | 2.09419989585876 | 2.07209992408752 | 2.05100011825562 | 2.03069996833801 | 2.3510000705719 | 2.27629995346069 | 2.25289988517761 | 2.24760007858276 | 2.24880003929138 | 2.25180006027222 | 2.25460004806519 | 2.25629997253418 | 2.25690007209778 | 2.25609993934631 | 2.25410008430481 | 2.25099992752075 | 2.24699997901917 | 2.24219989776611 | 2.23679995536804 | 2.23090004920959 | 2.22460007667542 | 2.21810007095337 | 2.21129989624023 | 2.33369994163513 | 2.25939989089966 | 2.23650002479553 | 2.23189997673035 | 2.23370003700256 | 2.23720002174377 | 2.24040007591248 | 2.2425000667572 | 2.24320006370544 | 2.24239993095398 | 2.24020004272461 | 2.23679995536804 | 2.23230004310608 | 2.22690010070801 | 2.22079992294312 | 2.21399998664856 | 2.20670008659363 | 2.19910001754761 | 2.19109988212585 |
| 13-12-2006 | 1.64941924113455 | 1.69547461287985 | 0.000115858873147989 | 1.66483769061448 | 2.26830005645752 | 2.23720002174377 | 2.21799993515015 | 2.21860003471375 | 2.23559999465942 | 2.26349997520447 | 2.29789996147156 | 2.33529996871948 | 2.37330007553101 | 2.41020011901855 | 2.44510006904602 | 2.47720003128052 | 2.50609993934631 | 2.53159999847412 | 2.55360007286072 | 2.57220005989075 | 2.58750009536743 | 2.59960007667542 | 2.23340010643005 | 2.73359990119934 | 2.60859990119934 | 2.53870010375977 | 2.21560000610352 | 2.15189993553162 | 2.1815000289917 | 2.26700006752014 | 2.3753000328064 | 2.48630000038147 | 2.58879994926453 | 2.67750006065369 | 2.75020007209778 | 2.80680005912781 | 2.84779999465942 | 2.87409991798401 | 2.88719990158081 | 2.88820005111694 | 2.87870002861023 | 2.86000010871887 | 2.83309998664856 | 2.79930010604858 | 2.75950004291534 | 2.28099989891052 | 2.25029993057251 | 2.23140001296997 | 2.2318000793457 | 2.24780011177063 | 2.27419996261597 | 2.30649995803833 | 2.34120011329651 | 2.37630009651184 | 2.41009998321533 | 2.44169998168945 | 2.47059988975525 | 2.49640011787415 | 2.51909995079041 | 2.53870010375977 | 2.55520009994507 | 2.5689001083374 | 2.57979989051819 | 2.58809995651245 | 0.671437914097937 | 7.86745282565037 | 2.20020008087158 | 2.26279997825623 | 2.26230001449585 | 2.06389999389648 | 2.10240006446838 | 2.1628999710083 | 2.21079993247986 | 2.2418999671936 | 2.25789999961853 | 2.26180005073547 | 2.25609993934631 | 2.24309992790222 | 2.22449994087219 | 2.20190000534058 | 2.17650008201599 | 2.14930009841919 | 2.12109994888306 | 2.09249997138977 | 2.06399989128113 | 2.03600001335144 | 2.00869989395142 | 1.98249995708466 | 2.38680005073547 | 2.28949999809265 | 2.25440001487732 | 2.24399995803833 | 2.24340009689331 | 2.24609994888306 | 2.24930000305176 | 2.25160002708435 | 2.2525999546051 | 2.25219988822937 | 2.25020003318787 | 2.24690008163452 | 2.2425000667572 | 2.23709988594055 | 2.23079991340637 | 2.22379994392395 | 2.21630001068115 | 2.20840001106262 | 2.20020008087158 | 2.36870002746582 | 2.27169990539551 | 2.23709988594055 | 2.22729992866516 | 2.22740006446838 | 2.23079991340637 | 2.23449993133545 | 2.23729991912842 | 2.23860001564026 | 2.23819994926453 | 2.2360999584198 | 2.23250007629395 | 2.22760009765625 | 2.22140002250671 | 2.21420001983643 | 2.20619988441467 | 2.19749999046326 | 2.18829989433289 | 2.17869997024536 |
| 12-12-2006 | 1.56444913309181 | 1.83356106651408 | 0.000127977294475822 | 1.67974250628751 | 2.23429989814758 | 2.21510004997253 | 2.20490002632141 | 2.21140003204346 | 2.23130011558533 | 2.25999999046326 | 2.29349994659424 | 2.32909989356995 | 2.36479997634888 | 2.39939999580383 | 2.43199992179871 | 2.46219992637634 | 2.48979997634888 | 2.51440000534058 | 2.53620004653931 | 2.55520009994507 | 2.57130002975464 | 2.58480000495911 | 2.24990010261536 | 2.70409989356995 | 2.59570002555847 | 2.52940011024475 | 2.20770000457764 | 2.1613999458313 | 2.19819990653992 | 2.28149989089966 | 2.38160007972717 | 2.48149989967346 | 2.57290004196167 | 2.6521001083374 | 2.71790000534058 | 2.77030004692078 | 2.81010000076294 | 2.83809990615845 | 2.85530007400513 | 2.86290003051758 | 2.86180001716614 | 2.85310007019043 | 2.8375999874115 | 2.81619997406006 | 2.78959996376038 | 2.24640011787415 | 2.22749996185303 | 2.21749997138977 | 2.22370004653931 | 2.24270009994507 | 2.26990008354187 | 2.30139994621277 | 2.33459997177124 | 2.36759996414185 | 2.39930009841919 | 2.42899990081787 | 2.4563000202179 | 2.48099994659424 | 2.50289988517761 | 2.52230000495911 | 2.53900003433228 | 2.55329990386963 | 2.56529998779297 | 2.57509994506836 | 0.666845557767967 | 8.44479887195433 | 2.10220003128052 | 2.18959999084473 | 2.17829990386963 | 1.96979999542236 | 2.0032000541687 | 2.06450009346008 | 2.11560010910034 | 2.15109992027283 | 2.17230010032654 | 2.18149995803833 | 2.1810998916626 | 2.17309999465942 | 2.15919995307922 | 2.14079999923706 | 2.11910009384155 | 2.09509992599487 | 2.06949996948242 | 2.04299998283386 | 2.01609992980957 | 1.9893000125885 | 1.96280002593994 | 1.93700003623962 | 2.33340001106262 | 2.22129988670349 | 2.17829990386963 | 2.16370010375977 | 2.1609001159668 | 2.16280007362366 | 2.16589999198914 | 2.1686999797821 | 2.17059993743896 | 2.17129993438721 | 2.17059993743896 | 2.16860008239746 | 2.1654999256134 | 2.16140007972717 | 2.15639996528625 | 2.15059995651245 | 2.14429998397827 | 2.13739991188049 | 2.13010001182556 | 2.31550002098083 | 2.20379996299744 | 2.16129994392395 | 2.14730000495911 | 2.14520001411438 | 2.14770007133484 | 2.15149998664856 | 2.15490007400513 | 2.15720009803772 | 2.15799999237061 | 2.15739989280701 | 2.15529990196228 | 2.15190005302429 | 2.14720010757446 | 2.1414999961853 | 2.13499999046326 | 2.1275999546051 | 2.11960005760193 | 2.1110999584198 |
| 11-12-2006 | 1.21062906516707 | 1.90855009889154 | 5.56988463420944e-05 | 2.78547182023929 | 2.22469997406006 | 2.21620011329651 | 2.21740007400513 | 2.22889995574951 | 2.24869990348816 | 2.27430009841919 | 2.30329990386963 | 2.33410000801086 | 2.36520004272461 | 2.39590001106262 | 2.42549991607666 | 2.4533998966217 | 2.47950005531311 | 2.50349998474121 | 2.52539992332458 | 2.54520010948181 | 2.56270003318787 | 2.57820010185242 | 2.2878999710083 | 2.66339993476868 | 2.59170007705688 | 2.51340007781982 | 2.20209993515015 | 2.20350010910034 | 2.24359998168945 | 2.30930004501343 | 2.38720006866455 | 2.46770005836487 | 2.54450004730225 | 2.61449993896484 | 2.67579991455078 | 2.72810011901855 | 2.77099994888306 | 2.80500005912781 | 2.83059997901916 | 2.84820008888245 | 2.85869998435974 | 2.86240007896423 | 2.86019994869232 | 2.85260005683899 | 2.84019997940063 | 2.23720002174377 | 2.22880005836487 | 2.22989988327026 | 2.24090003967285 | 2.25990009307861 | 2.28419995307922 | 2.31159996986389 | 2.3403000831604 | 2.3691999912262 | 2.39730000495911 | 2.4242000579834 | 2.44939994812012 | 2.4728000164032 | 2.49410009384155 | 2.51349997520447 | 2.53080010414124 | 2.54620003700256 | 2.55970001220703 | 2.57139992713928 | 1.13535041656236 | 9.04972774752254 | 2.10010004043579 | 2.24659991264343 | 2.21659994125366 | 2.03200006484985 | 2.00939989089966 | 2.05830001831055 | 2.11969995498657 | 2.17199993133545 | 2.20869994163513 | 2.22959995269775 | 2.23600006103516 | 2.23040008544922 | 2.21479988098145 | 2.19140005111694 | 2.16199994087219 | 2.12800002098083 | 2.09069991111755 | 2.05110001564026 | 2.01029992103577 | 1.96870005130768 | 1.92709994316101 | 1.88590002059937 | 2.39190006256104 | 2.27069997787476 | 2.21519994735718 | 2.19309997558594 | 2.18759989738464 | 2.18980002403259 | 2.19470000267029 | 2.20000004768372 | 2.20420002937317 | 2.20679998397827 | 2.20749998092651 | 2.20619988441467 | 2.20320010185242 | 2.19849991798401 | 2.19230008125305 | 2.1849000453949 | 2.17630004882812 | 2.16689991950989 | 2.15669989585876 | 2.37400007247925 | 2.25279998779297 | 2.19740009307861 | 2.17580008506775 | 2.1710000038147 | 2.17389988899231 | 2.17969989776611 | 2.18580007553101 | 2.19059991836548 | 2.19359993934631 | 2.19440007209778 | 2.19309997558594 | 2.18969988822937 | 2.1842999458313 | 2.17729997634888 | 2.16860008239746 | 2.15869998931885 | 2.14759993553162 | 2.13549995422363 |
| 08-12-2006 | 1.78806530357032 | 2.36794110144313 | -0.000586886469152355 | 1.18177837870165 | 2.2574999332428 | 2.22959995269775 | 2.21550011634827 | 2.22160005569458 | 2.24219989776611 | 2.27130007743835 | 2.30480003356934 | 2.33979988098145 | 2.37470006942749 | 2.40829992294312 | 2.43989992141724 | 2.46909999847412 | 2.49569988250732 | 2.51950001716614 | 2.54060006141663 | 2.55900001525879 | 2.57480001449585 | 2.58809995651245 | 2.25889992713928 | 2.70679998397827 | 2.59890007972717 | 2.53929996490479 | 2.2184999294281 | 2.15520000801086 | 2.20249989585876 | 2.29399991264343 | 2.39619990158081 | 2.49419997749329 | 2.5818000831604 | 2.65669988670349 | 2.71870007629395 | 2.7680000453949 | 2.80550010490417 | 2.83200008888245 | 2.84870003356934 | 2.85650004463196 | 2.85640008888245 | 2.8491000667572 | 2.83579997825623 | 2.81699989280701 | 2.79350001564026 | 2.26900005340576 | 2.2418999671936 | 2.22810006141663 | 2.23399996757507 | 2.25359988212585 | 2.28119993209839 | 2.31270003318787 | 2.34540009498596 | 2.37770009040833 | 2.40849995613098 | 2.43729996681213 | 2.46359992027283 | 2.48749995231628 | 2.50869989395142 | 2.52740001678467 | 2.5436999797821 | 2.55769991874695 | 2.56949996948242 | 2.57920002937317 | 0.373464438562657 | 7.59094594989398 | 2.18650007247925 | 2.22329998016357 | 2.22679996490479 | 2.0385000705719 | 2.10339999198914 | 2.15580010414124 | 2.19090008735657 | 2.21180009841919 | 2.22140002250671 | 2.2221999168396 | 2.21620011329651 | 2.20499992370605 | 2.1900999546051 | 2.17249989509583 | 2.15319991111755 | 2.13269996643066 | 2.11179995536804 | 2.09069991111755 | 2.0699999332428 | 2.04970002174377 | 2.03010010719299 | 2.01139998435974 | 2.37809991836548 | 2.28130006790161 | 2.24769997596741 | 2.23589992523193 | 2.23259997367859 | 2.23219990730286 | 2.23250007629395 | 2.23250007629395 | 2.23160004615784 | 2.22989988327026 | 2.22720003128052 | 2.22370004653931 | 2.21939992904663 | 2.21449995040894 | 2.20910000801086 | 2.20329999923706 | 2.19720005989075 | 2.19090008735657 | 2.18440008163452 | 2.35890007019043 | 2.26290011405945 | 2.23000001907349 | 2.21889996528625 | 2.21620011329651 | 2.21630001068115 | 2.21709990501404 | 2.21740007400513 | 2.21679997444153 | 2.21499991416931 | 2.21219992637634 | 2.20849990844727 | 2.20379996299744 | 2.19829988479614 | 2.19230008125305 | 2.18569993972778 | 2.17869997024536 | 2.17140007019043 | 2.16389989852905 |
| 07-12-2006 | 1.67202661870655 | -21.6718392143147 | 27.8435889572482 | 1.37465686784919 | 2.17810010910034 | 2.18249988555908 | 2.18799996376038 | 2.20499992370605 | 2.230299949646 | 2.2600998878479 | 2.29209995269775 | 2.32480001449585 | 2.35700011253357 | 2.3882999420166 | 2.41810011863708 | 2.44630002975464 | 2.47270011901855 | 2.49720001220703 | 2.51979994773865 | 2.54040002822876 | 2.55909991264343 | 2.57599997520447 | 2.28620004653931 | 2.66479992866516 | 2.59100008010864 | 2.52099990844727 | 2.22460002403259 | 2.18270011558533 | 2.23439991340637 | 2.31430010566711 | 2.39860009498596 | 2.4788999961853 | 2.5522998878479 | 2.61790001754761 | 2.67539998397827 | 2.72489989585876 | 2.76680006408691 | 2.80139994850159 | 2.82889999580383 | 2.85009990119934 | 2.8652000087738 | 2.87480004692078 | 2.87930005187988 | 2.87909999046326 | 2.87479996528625 | 2.19099998474121 | 2.1949999332428 | 2.20020008087158 | 2.21670007705688 | 2.24090003967285 | 2.26929998397827 | 2.29949998855591 | 2.32999992370605 | 2.35989999771118 | 2.38870000839233 | 2.41589999198914 | 2.44140005111694 | 2.46510004997253 | 2.48679995536804 | 2.50679993629456 | 2.52489995956421 | 2.54119992256165 | 2.55579996109009 | 2.5689001083374 | 0.169945468979761 | 8.28030224018973 | 2.11619997024536 | 2.18440008163452 | 2.1774001121521 | 1.93519997596741 | 2.01869988441467 | 2.08170008659363 | 2.12579989433289 | 2.15459990501404 | 2.1710000038147 | 2.1774001121521 | 2.17589998245239 | 2.16820001602173 | 2.15580010414124 | 2.13969993591309 | 2.12100005149841 | 2.10060000419617 | 2.07890009880066 | 2.0566999912262 | 2.03419995307922 | 2.01189994812012 | 1.99000000953674 | 1.96860003471375 | 2.35470008850098 | 2.23499989509583 | 2.19309997558594 | 2.17840003967285 | 2.17429995536804 | 2.17449998855591 | 2.17589998245239 | 2.17729997634888 | 2.17790007591248 | 2.17759990692139 | 2.17630004882812 | 2.17400002479553 | 2.17079997062683 | 2.16680002212524 | 2.16210007667542 | 2.15680003166199 | 2.15109992027283 | 2.14510011672974 | 2.13870000839233 | 2.33780002593994 | 2.21799993515015 | 2.17639994621277 | 2.16219997406006 | 2.15869998931885 | 2.15939998626709 | 2.16140007972717 | 2.16319990158081 | 2.16409993171692 | 2.16389989852905 | 2.16260004043579 | 2.16009998321533 | 2.15659999847412 | 2.1521999835968 | 2.14689993858337 | 2.1408998966217 | 2.13439989089966 | 2.12739992141724 | 2.11999988555908 |
| 06-12-2006 | 1.52915131632366 | 2.86392514962025 | -0.00024823901828516 | 1.75884658853348 | 2.17260003089905 | 2.18880009651184 | 2.19799995422363 | 2.2153000831604 | 2.23979997634888 | 2.26869988441467 | 2.30010008811951 | 2.33240008354187 | 2.36459994316101 | 2.39610004425049 | 2.42650008201599 | 2.45549988746643 | 2.4828999042511 | 2.50850009918213 | 2.53229999542236 | 2.55419993400574 | 2.57430005073547 | 2.59249997138977 | 2.29760003089905 | 2.67230010032654 | 2.60899996757507 | 2.52589988708496 | 2.25099999809265 | 2.20980001411438 | 2.24999994239807 | 2.32210011711121 | 2.40260010375977 | 2.48179998703003 | 2.55619988174438 | 2.62380000534058 | 2.68439989013672 | 2.73749995269775 | 2.78339992752075 | 2.82210009231567 | 2.85380000953674 | 2.8788999206543 | 2.89809996452332 | 2.91140002498627 | 2.91930003566742 | 2.92239996337891 | 2.92109998016357 | 2.18230009078979 | 2.19899988174438 | 2.20840001106262 | 2.2253999710083 | 2.24909996986389 | 2.27679991722107 | 2.30649995803833 | 2.33680009841919 | 2.36680006980896 | 2.39580011367798 | 2.4235999584198 | 2.44980001449585 | 2.47429990768433 | 2.49710011482239 | 2.51799988746643 | 2.53719997406006 | 2.55469989776611 | 2.57049989700317 | 2.58459997177124 | 0.444801420226753 | 8.17360182106326 | 2.09759998321533 | 2.18009996414185 | 2.17319989204407 | 1.89800000190735 | 1.97979998588562 | 2.05710005760193 | 2.11279988288879 | 2.14879989624023 | 2.16890001296997 | 2.17600011825562 | 2.17309999465942 | 2.16230010986328 | 2.14540004730225 | 2.12400007247925 | 2.09929990768433 | 2.07249999046326 | 2.0443000793457 | 2.01530003547668 | 1.98619997501373 | 1.95739996433258 | 1.92910003662109 | 1.90170001983643 | 2.36249995231628 | 2.22639989852905 | 2.17880010604858 | 2.16319990158081 | 2.16009998321533 | 2.16170001029968 | 2.16440010070801 | 2.16669988632202 | 2.16790008544922 | 2.167799949646 | 2.16619992256165 | 2.16330003738403 | 2.15919995307922 | 2.15400004386902 | 2.14800000190735 | 2.14120006561279 | 2.13380002975464 | 2.12599992752075 | 2.11770009994507 | 2.34200000762939 | 2.20689988136292 | 2.16020011901855 | 2.14549994468689 | 2.14330005645752 | 2.14569997787476 | 2.14919996261597 | 2.15210008621216 | 2.15370011329651 | 2.15370011329651 | 2.1521999835968 | 2.14910006523132 | 2.14459991455078 | 2.13879990577698 | 2.13199996948242 | 2.12430000305176 | 2.11579990386963 | 2.10669994354248 | 2.0971999168396 |
| 05-12-2006 | 1.43828369113093 | 3.0362116169487 | -6.70783036702965e-05 | 1.96387961856729 | 2.17529988288879 | 2.19079995155334 | 2.19790005683899 | 2.21390008926392 | 2.23790001869202 | 2.26699995994568 | 2.29879999160767 | 2.33170008659363 | 2.36470007896423 | 2.3970000743866 | 2.42820000648499 | 2.45779991149902 | 2.48580002784729 | 2.51189994812012 | 2.53609991073608 | 2.55830001831055 | 2.57859992980957 | 2.59689998626709 | 2.29089999198914 | 2.6793999671936 | 2.61339998245239 | 2.52740001678467 | 2.25860000591278 | 2.20549997291565 | 2.2428001159668 | 2.31630001335144 | 2.39970008773804 | 2.4822000164032 | 2.55949995040894 | 2.62970007400513 | 2.69229988632202 | 2.74690011177063 | 2.793599974823 | 2.83270009422302 | 2.8643998966217 | 2.88920010032654 | 2.90739994335175 | 2.91959995536804 | 2.92620003681183 | 2.92770001869202 | 2.9245999704361 | 2.18470001220703 | 2.2007999420166 | 2.20830011367798 | 2.22410011291504 | 2.24729990959167 | 2.27509999275208 | 2.30520009994507 | 2.33610010147095 | 2.36680006980896 | 2.39650011062622 | 2.42490005493164 | 2.45169997215271 | 2.47679996490479 | 2.49990010261536 | 2.52130007743835 | 2.54069995880127 | 2.55830001831055 | 2.57419991493225 | 2.58839988708496 | 0.425867272677383 | 8.2043973455451 | 2.07030010223389 | 2.16400003433228 | 2.15560007095337 | 1.84119999408722 | 1.93910002708435 | 2.0265998840332 | 2.08899998664856 | 2.12949991226196 | 2.1521999835968 | 2.16050004959106 | 2.15759992599487 | 2.14580011367798 | 2.12719988822937 | 2.103600025177 | 2.07629990577698 | 2.0466001033783 | 2.01519989967346 | 1.98310005664825 | 1.95070004463196 | 1.91859996318817 | 1.88709998130798 | 1.8565000295639 | 2.30250000953674 | 2.17000007629395 | 2.12750005722046 | 2.11649990081787 | 2.11739993095398 | 2.12220001220703 | 2.12770009040833 | 2.13210010528564 | 2.13499999046326 | 2.13610005378723 | 2.13549995422363 | 2.1331000328064 | 2.12940001487732 | 2.12430000305176 | 2.11820006370544 | 2.11120009422302 | 2.10339999198914 | 2.09509992599487 | 2.08629989624023 | 2.2827000617981 | 2.15129995346069 | 2.10969996452332 | 2.09969997406006 | 2.10159993171692 | 2.10739994049072 | 2.11360001564026 | 2.11879992485046 | 2.12210011482239 | 2.12350010871887 | 2.12280011177063 | 2.12030005455017 | 2.11610007286072 | 2.11050009727478 | 2.10349988937378 | 2.09549999237061 | 2.0864999294281 | 2.07690000534058 | 2.06660008430481 |
| 04-12-2006 | 1.37573264695787 | 2.73184618002662 | 0.000163751013548038 | 2.1000800700246 | 2.13220000267029 | 2.16300010681152 | 2.1800000667572 | 2.20070004463196 | 2.22670006752014 | 2.25629997253418 | 2.28810000419617 | 2.32080006599426 | 2.35349988937378 | 2.3856999874115 | 2.41689991950989 | 2.44689989089966 | 2.4753999710083 | 2.50219988822937 | 2.5271999835968 | 2.55060005187988 | 2.57209992408752 | 2.59179997444153 | 2.29679989814758 | 2.66580009460449 | 2.60969996452332 | 2.5181999206543 | 2.24490000629425 | 2.21700000534058 | 2.25220004272461 | 2.31849998550415 | 2.39509999961853 | 2.47279996452332 | 2.54719996490479 | 2.61629994659424 | 2.67910005760193 | 2.73529993286133 | 2.78460009155273 | 2.82689992713928 | 2.86249995574951 | 2.89150001144409 | 2.91439996147156 | 2.93140004730225 | 2.94289994754791 | 2.94939997005463 | 2.95130004844666 | 2.1414999961853 | 2.17269992828369 | 2.18969988822937 | 2.21020007133484 | 2.23539996147156 | 2.26379990577698 | 2.29390001296997 | 2.32459998130798 | 2.35509991645813 | 2.38479995727539 | 2.41330003738403 | 2.44039988517761 | 2.46589994430542 | 2.48970007896423 | 2.51180005073547 | 2.5320999622345 | 2.55080008506775 | 2.56780004501343 | 2.58310008049011 | 0.543127455537265 | 8.11363365673885 | 2.05469989776611 | 2.14939999580383 | 2.14260005950928 | 1.84909999370575 | 1.92309999465942 | 2.00979995727539 | 2.07480001449585 | 2.11710000038147 | 2.14030003547668 | 2.14820003509521 | 2.14400005340576 | 2.13039994239807 | 2.10960006713867 | 2.08349990844727 | 2.05360007286072 | 2.02110004425049 | 1.98699998855591 | 1.95210003852844 | 1.91709995269775 | 1.88250005245209 | 1.84860002994537 | 1.81579995155334 | 2.33899998664856 | 2.19210004806519 | 2.14000010490417 | 2.12360000610352 | 2.12120008468628 | 2.12400007247925 | 2.12779998779297 | 2.13089990615845 | 2.13260006904602 | 2.1324999332428 | 2.13070011138916 | 2.12730002403259 | 2.12229990959167 | 2.11610007286072 | 2.10879993438721 | 2.10069990158081 | 2.09179997444153 | 2.08229994773865 | 2.07229995727539 | 2.31900000572205 | 2.17300009727478 | 2.12170004844666 | 2.1061999797821 | 2.10479998588562 | 2.10840010643005 | 2.11299991607666 | 2.11680006980896 | 2.11890006065369 | 2.11910009384155 | 2.11719989776611 | 2.11350011825562 | 2.10809993743896 | 2.10109996795654 | 2.0929000377655 | 2.08360004425049 | 2.07340002059937 | 2.0625 | 2.05089998245239 |
| 01-12-2006 | 1.37170409200986 | 3.06625846443941 | -0.000224860465379361 | 2.07398087520607 | 2.14280009269714 | 2.17750000953674 | 2.19190001487732 | 2.21020007133484 | 2.23460006713867 | 2.26340007781982 | 2.29489994049072 | 2.32769989967346 | 2.36059999465942 | 2.3931999206543 | 2.42470002174377 | 2.45499992370605 | 2.48359990119934 | 2.51060009002686 | 2.53579998016357 | 2.55909991264343 | 2.58049988746643 | 2.60010004043579 | 2.29640007019043 | 2.67510008811951 | 2.61779999732971 | 2.52300000190735 | 2.28299997634888 | 2.22720005302429 | 2.25290003318787 | 2.31780007553101 | 2.39620001716614 | 2.47649990959167 | 2.55339994010925 | 2.62470005455017 | 2.68919992408752 | 2.74640000152588 | 2.79600009078979 | 2.83840009536743 | 2.8736000213623 | 2.9019999578476 | 2.92380001049042 | 2.93949994392395 | 2.94950004940033 | 2.95440002212524 | 2.95440005073547 | 2.15149998664856 | 2.18670010566711 | 2.2014000415802 | 2.2195999622345 | 2.24329996109009 | 2.27099990844727 | 2.30080008506775 | 2.33159995079041 | 2.36229991912842 | 2.39219999313354 | 2.4210000038147 | 2.44840002059937 | 2.47399997711182 | 2.49799990653992 | 2.52010011672974 | 2.5404999256134 | 2.55909991264343 | 2.57599997520447 | 2.59120011329651 | 0.482974549450009 | 8.04238765112039 | 2.04439997673035 | 2.13459992408752 | 2.12949991226196 | 1.82270002365112 | 1.91059994697571 | 1.99979996681213 | 2.06419992446899 | 2.10549998283386 | 2.12770009040833 | 2.13470005989075 | 2.12969994544983 | 2.11540007591248 | 2.09409999847412 | 2.06769990921021 | 2.03749990463257 | 2.0048999786377 | 1.9708000421524 | 1.93599998950958 | 1.90120005607605 | 1.86679995059967 | 1.83319997787476 | 1.80069994926453 | 2.33990001678467 | 2.18680000305176 | 2.13330006599426 | 2.11619997024536 | 2.11319994926453 | 2.11540007591248 | 2.11870002746582 | 2.12129998207092 | 2.12249994277954 | 2.12199997901917 | 2.11980009078979 | 2.1159999370575 | 2.11069989204407 | 2.10430002212524 | 2.09669995307922 | 2.08829998970032 | 2.07920002937317 | 2.06960010528564 | 2.05949997901917 | 2.31920003890991 | 2.16720008850098 | 2.11459994316101 | 2.09850001335144 | 2.09649991989136 | 2.09960007667542 | 2.10369992256165 | 2.10700011253357 | 2.10859990119934 | 2.10829997062683 | 2.10599994659424 | 2.10190010070801 | 2.09619998931885 | 2.08899998664856 | 2.08049988746643 | 2.07100009918213 | 2.06060004234314 | 2.04949998855591 | 2.0378999710083 |
| 30-11-2006 | 1.36940588338195 | 3.42846448827844 | 0.000190387550743405 | 2.1512623623716 | 2.08680009841919 | 2.14750003814697 | 2.16079998016357 | 2.17339992523193 | 2.19449996948242 | 2.22359991073608 | 2.25819993019104 | 2.29590010643005 | 2.33439993858337 | 2.37229990959167 | 2.40849995613098 | 2.44219994544983 | 2.47300004959106 | 2.5006000995636 | 2.52489995956421 | 2.54579997062683 | 2.56340003013611 | 2.57780003547668 | 2.2360999584198 | 2.69910001754761 | 2.5890998840332 | 2.50600004196167 | 2.33560002975464 | 2.21720001049042 | 2.2003000705719 | 2.2560000164032 | 2.34709992790222 | 2.44999992294311 | 2.55050001983643 | 2.64130002861023 | 2.71869996147156 | 2.7814000328064 | 2.82909991073608 | 2.86249994239807 | 2.8823998954773 | 2.88999997825623 | 2.8865000579834 | 2.87300000190735 | 2.85099999866486 | 2.82119994869232 | 2.7848999546051 | 2.09349989891052 | 2.1547999382019 | 2.16890001296997 | 2.1816999912262 | 2.20239996910095 | 2.23040008544922 | 2.2632999420166 | 2.2985999584198 | 2.33439993858337 | 2.36929988861084 | 2.40229988098145 | 2.43280005455017 | 2.46040010452271 | 2.48499989509583 | 2.50659990310669 | 2.52509999275208 | 2.54080009460449 | 2.55360007286072 | 2.56389999389648 | 0.527646283732952 | 7.98826584911042 | 2.06949996948242 | 2.15960001945496 | 2.15569996833801 | 1.86619997024536 | 1.93599998950958 | 2.0239999294281 | 2.0896999835968 | 2.13190007209778 | 2.15420007705688 | 2.16079998016357 | 2.15499997138977 | 2.13960003852844 | 2.1168999671936 | 2.08890008926392 | 2.05710005760193 | 2.02290010452271 | 1.98720002174377 | 1.9507999420166 | 1.91449999809265 | 1.87860000133514 | 1.84370005130768 | 1.8099000453949 | 2.50629997253418 | 2.3092999458313 | 2.23210000991821 | 2.20090007781982 | 2.18869996070862 | 2.1842999458313 | 2.18269991874695 | 2.18140006065369 | 2.1793999671936 | 2.1761999130249 | 2.17170000076294 | 2.16569995880127 | 2.1586000919342 | 2.15039992332458 | 2.14120006561279 | 2.1314001083374 | 2.12089991569519 | 2.10989999771118 | 2.09859991073608 | 2.4818000793457 | 2.28609991073608 | 2.20989990234375 | 2.17980003356934 | 2.16860008239746 | 2.16510009765625 | 2.16429996490479 | 2.16370010375977 | 2.16210007667542 | 2.15910005569458 | 2.15440011024475 | 2.14820003509521 | 2.14050006866455 | 2.13150000572205 | 2.12129998207092 | 2.11019992828369 | 2.09829998016357 | 2.08590006828308 | 2.07290005683899 |
| 29-11-2006 | 1.43067502595407 | 3.48674603387842 | -0.000161537666960085 | 2.12932307371604 | 2.06520009040833 | 2.13669991493225 | 2.15199995040894 | 2.16380000114441 | 2.18409991264343 | 2.21350002288818 | 2.24959993362427 | 2.28959989547729 | 2.33109998703003 | 2.37210011482239 | 2.41120004653931 | 2.44740009307861 | 2.48009991645813 | 2.50880002975464 | 2.53329992294312 | 2.55360007286072 | 2.56960010528564 | 2.58150005340576 | 2.22329998016357 | 2.72230005264282 | 2.58940005302429 | 2.50850009918213 | 2.35219997253418 | 2.22119999694824 | 2.19110010070801 | 2.24120000419617 | 2.33509993972778 | 2.44610006141663 | 2.55750004653931 | 2.65930004615784 | 2.74599993667603 | 2.81480003509521 | 2.86500004272461 | 2.89649989929199 | 2.91060001831055 | 2.90850009803772 | 2.89160000572205 | 2.8615999994278 | 2.82020001277924 | 2.7686999628067 | 2.70870005474091 | 2.07119989395142 | 2.14339995384216 | 2.15949988365173 | 2.17170000076294 | 2.19169998168945 | 2.22000002861023 | 2.25430011749268 | 2.29180002212524 | 2.33030009269714 | 2.36789989471436 | 2.40359997749329 | 2.43630003929138 | 2.46560001373291 | 2.49119997024536 | 2.51300001144409 | 2.53110003471375 | 2.54559993743896 | 2.55649995803833 | 2.56419992446899 | 0.527617916583426 | 7.81659667032434 | 2.1308000087738 | 2.21009993553162 | 2.21050000190735 | 1.93120002746582 | 1.99930000305176 | 2.08559989929199 | 2.14939999580383 | 2.18930006027222 | 2.20939993858337 | 2.21379995346069 | 2.20589995384216 | 2.18860006332397 | 2.16429996490479 | 2.13479995727539 | 2.10190010070801 | 2.06669998168945 | 2.03029990196228 | 1.99349999427795 | 1.9569000005722 | 1.92089998722076 | 1.8860000371933 | 1.85239994525909 | 2.58579993247986 | 2.38409996032715 | 2.30410003662109 | 2.27080011367798 | 2.25699996948242 | 2.25110006332397 | 2.24799990653992 | 2.24550008773804 | 2.24230003356934 | 2.23790001869202 | 2.23230004310608 | 2.2253999710083 | 2.21740007400513 | 2.20830011367798 | 2.19849991798401 | 2.18790006637573 | 2.1768000125885 | 2.16540002822876 | 2.15359997749329 | 2.55979990959167 | 2.35949993133545 | 2.28060007095337 | 2.24839997291565 | 2.23550009727478 | 2.23060011863708 | 2.22830009460449 | 2.22639989852905 | 2.22350001335144 | 2.21930003166199 | 2.21350002288818 | 2.20619988441467 | 2.19749999046326 | 2.18759989738464 | 2.17659997940063 | 2.16479992866516 | 2.1521999835968 | 2.13910007476807 | 2.1256000995636 |
| 28-11-2006 | 1.21290121923267 | 3.27089642418698 | -6.82125580497129e-05 | 2.68571987624207 | 1.98070001602173 | 2.07920002937317 | 2.11809992790222 | 2.14479994773865 | 2.17339992523193 | 2.20679998397827 | 2.24429988861084 | 2.28410005569458 | 2.32459998130798 | 2.3643000125885 | 2.40229988098145 | 2.43770003318787 | 2.47009992599487 | 2.49920010566711 | 2.52480006217957 | 2.54679989814758 | 2.56539988517761 | 2.58049988746643 | 2.26410007476807 | 2.70679998397827 | 2.5922999382019 | 2.51519989967346 | 2.30460004444122 | 2.24749999332428 | 2.2331999835968 | 2.27780010185242 | 2.35930008926392 | 2.45679997901917 | 2.5559000579834 | 2.64769993400574 | 2.72759989395142 | 2.79329995002747 | 2.84379994239807 | 2.87949991340637 | 2.90109997177124 | 2.90960002098084 | 2.90599998111725 | 2.89179999103546 | 2.86810005378723 | 2.83609995059967 | 2.79690000591278 | 1.98660004138947 | 2.08520007133484 | 2.1243999004364 | 2.15109992027283 | 2.17919993400574 | 2.2114999294281 | 2.24729990959167 | 2.28480005264282 | 2.32249999046326 | 2.3591001033783 | 2.3938000202179 | 2.42589998245239 | 2.45499992370605 | 2.48099994659424 | 2.50370001792908 | 2.52329993247986 | 2.53979992866516 | 2.55329990386963 | 2.56410002708435 | 0.744330136025451 | 8.14353312602423 | 2.08459997177124 | 2.20029997825623 | 2.19120001792908 | 1.95159995555878 | 1.95550000667572 | 2.0353000164032 | 2.10929989814758 | 2.16109991073608 | 2.19050002098083 | 2.2007999420166 | 2.19580006599426 | 2.17880010604858 | 2.15260004997253 | 2.11960005760193 | 2.08170008659363 | 2.04040002822876 | 1.99699997901917 | 1.95270001888275 | 1.90810000896454 | 1.86389994621277 | 1.82070004940033 | 1.77869999408722 | 2.65429997444153 | 2.42409992218018 | 2.32220005989075 | 2.2765998840332 | 2.2564001083374 | 2.2474000453949 | 2.24300003051758 | 2.23979997634888 | 2.23620009422302 | 2.23149991035461 | 2.22530007362366 | 2.21770000457764 | 2.20860004425049 | 2.19840002059937 | 2.18700003623962 | 2.17479991912842 | 2.16179990768433 | 2.14829993247986 | 2.13429999351501 | 2.62779998779297 | 2.39849996566772 | 2.29739999771118 | 2.25270009040833 | 2.23340010643005 | 2.2253999710083 | 2.22189998626709 | 2.21939992904663 | 2.21630001068115 | 2.21180009841919 | 2.20549988746643 | 2.19749999046326 | 2.18770003318787 | 2.17650008201599 | 2.16389989852905 | 2.15009999275208 | 2.13549995422363 | 2.11999988555908 | 2.10400009155273 |
| 27-11-2006 | 1.3102664511602 | 3.34834445717695 | -0.000124772780703527 | 2.40869298720994 | 1.95519995689392 | 2.06539988517761 | 2.10770010948181 | 2.13540005683899 | 2.16499996185303 | 2.20000004768372 | 2.23970007896423 | 2.28250002861023 | 2.32610011100769 | 2.3691999912262 | 2.41020011901855 | 2.44840002059937 | 2.48300004005432 | 2.51360011100769 | 2.53999996185303 | 2.56200003623962 | 2.57979989051819 | 2.59340000152588 | 2.25889992713928 | 2.73779988288879 | 2.60290002822876 | 2.52740001678467 | 2.3195000371933 | 2.25179999485016 | 2.22939998168945 | 2.27229992446899 | 2.35800001411438 | 2.46349997901916 | 2.57239997024536 | 2.67399996986389 | 2.76229995689392 | 2.8337000793457 | 2.88709997215271 | 2.92229994926453 | 2.94000001678467 | 2.94139997558594 | 2.92770001735687 | 2.90050004253387 | 2.86149996814728 | 2.81180005226135 | 2.75330003986359 | 1.96039998531342 | 2.07069993019104 | 2.11339998245239 | 2.14120006561279 | 2.17030000686646 | 2.20409989356995 | 2.24200010299683 | 2.28229999542236 | 2.32290005683899 | 2.36260008811951 | 2.40009999275208 | 2.43460011482239 | 2.46560001373291 | 2.49289989471436 | 2.51640009880066 | 2.53609991073608 | 2.55200004577637 | 2.56439995765686 | 2.57349991798401 | 0.715980336708981 | 7.89055249769058 | 2.10319995880127 | 2.19180011749268 | 2.1907000541687 | 1.9889999628067 | 1.98710000514984 | 2.05830001831055 | 2.12330007553101 | 2.16729998588562 | 2.19050002098083 | 2.19630002975464 | 2.18840003013611 | 2.16980004310608 | 2.1431999206543 | 2.11080002784729 | 2.07430005073547 | 2.03509998321533 | 1.99440002441406 | 1.95319998264313 | 1.91209995746613 | 1.87160003185272 | 1.83229994773865 | 1.79429996013641 | 2.72189998626709 | 2.4811999797821 | 2.37229990959167 | 2.32069993019104 | 2.29500007629395 | 2.28130006790161 | 2.27270007133484 | 2.26579999923706 | 2.25909996032715 | 2.25180006027222 | 2.24340009689331 | 2.23399996757507 | 2.22359991073608 | 2.21219992637634 | 2.20009994506836 | 2.18729996681213 | 2.17400002479553 | 2.16039991378784 | 2.14650011062622 | 2.69379997253418 | 2.45409989356995 | 2.34599995613098 | 2.29520010948181 | 2.27060008049011 | 2.25769996643066 | 2.24979996681213 | 2.24349999427795 | 2.23720002174377 | 2.22989988327026 | 2.22140002250671 | 2.2114999294281 | 2.20029997825623 | 2.18790006637573 | 2.17449998855591 | 2.1603000164032 | 2.14540004730225 | 2.1298999786377 | 2.11409997940063 |
| 24-11-2006 | 1.24732510620148 | 3.57401019373462 | 3.30201622070581e-05 | 2.63527704606779 | 1.86329996585846 | 2.00430011749268 | 2.06389999389648 | 2.10089993476868 | 2.13560009002686 | 2.17379999160767 | 2.21600008010864 | 2.26079988479614 | 2.30649995803833 | 2.35150003433228 | 2.39439988136292 | 2.4342999458313 | 2.47029995918274 | 2.50209999084473 | 2.52920007705688 | 2.55159997940063 | 2.56929993629456 | 2.58229994773865 | 2.26139998435974 | 2.73639988899231 | 2.59069991111755 | 2.52259993553162 | 2.30629989852905 | 2.259699958992 | 2.23540006332397 | 2.27139998817444 | 2.35219993019104 | 2.45620005226135 | 2.56630002555847 | 2.67090010375977 | 2.76260009689331 | 2.83729991455078 | 2.89300000953674 | 2.92890004997253 | 2.94570004196167 | 2.94419999160767 | 2.9258999879837 | 2.89210000095367 | 2.84469994754791 | 2.78519998321533 | 2.71510002498627 | 1.86730003356934 | 2.00819993019104 | 2.06789994239807 | 2.10489988327026 | 2.13910007476807 | 2.1761999130249 | 2.21650004386902 | 2.25880002975464 | 2.30150008201599 | 2.34299993515015 | 2.38229990005493 | 2.41829991340637 | 2.45070004463196 | 2.47909998893738 | 2.50329995155334 | 2.52340006828308 | 2.53929996490479 | 2.55139994621277 | 2.55970001220703 | 0.772353111787405 | 8.10555055065597 | 2.1078999042511 | 2.21580004692078 | 2.20830011367798 | 2.02360010147095 | 1.994500041008 | 2.06139993667603 | 2.13010001182556 | 2.17930006980896 | 2.20729994773865 | 2.21679997444153 | 2.21129989624023 | 2.19409990310669 | 2.16790008544922 | 2.13499999046326 | 2.09739995002747 | 2.05649995803833 | 2.01370000839233 | 1.9699000120163 | 1.92599999904633 | 1.88250005245209 | 1.83990001678467 | 1.79869997501373 | 2.83089995384216 | 2.56069993972778 | 2.43359994888306 | 2.37109994888306 | 2.33899998664856 | 2.32139992713928 | 2.31030011177063 | 2.30189990997314 | 2.29410004615784 | 2.2859001159668 | 2.27690005302429 | 2.26679992675781 | 2.2558000087738 | 2.24379992485046 | 2.23090004920959 | 2.21740007400513 | 2.2033998966217 | 2.18889999389648 | 2.17409992218018 | 2.80019998550415 | 2.53110003471375 | 2.40470004081726 | 2.34319996833801 | 2.31209993362427 | 2.29530000686646 | 2.28509998321533 | 2.27729988098145 | 2.26999998092651 | 2.26189994812012 | 2.25279998779297 | 2.24230003356934 | 2.23049998283386 | 2.21749997138977 | 2.2033998966217 | 2.18829989433289 | 2.17260003089905 | 2.15619993209839 | 2.13930010795593 |
| 23-11-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-11-2006 | 1.20054709161528 | 3.5772114069192 | 0.000102920931961336 | 2.84467734710174 | 1.84409999847412 | 1.98959994316101 | 2.05250000953674 | 2.09069991111755 | 2.12509989738464 | 2.16230010986328 | 2.2033998966217 | 2.24729990959167 | 2.29239988327026 | 2.33699989318848 | 2.38000011444092 | 2.42009997367859 | 2.45670008659363 | 2.4893000125885 | 2.51740002632141 | 2.54089999198914 | 2.55970001220703 | 2.57389998435974 | 2.2558000087738 | 2.71600008010864 | 2.58360004425049 | 2.50440001487732 | 2.29300011444092 | 2.25839988288879 | 2.23279988899231 | 2.26269992866516 | 2.33740006103516 | 2.43710006561279 | 2.54530008735657 | 2.64990000572205 | 2.74339990234375 | 2.82109989204407 | 2.8804000202179 | 2.92059998817444 | 2.94170007667542 | 2.94459998397827 | 2.93049998779297 | 2.9008000579834 | 2.85709997577667 | 2.80079999923706 | 2.7335000453949 | 1.84800004959106 | 1.99329996109009 | 2.05629992485046 | 2.09439992904663 | 2.12840008735657 | 2.16459989547729 | 2.20390009880066 | 2.24539995193481 | 2.28749990463257 | 2.32870006561279 | 2.36800003051758 | 2.40429997444153 | 2.43720006942749 | 2.46630001068115 | 2.49130010604858 | 2.51220011711121 | 2.52909994125366 | 2.54220008850098 | 2.55150008201599 | 0.825888294403101 | 8.28716766714483 | 2.12400007247925 | 2.24900007247925 | 2.23580002784729 | 2.05749988555908 | 2.01220011711121 | 2.07610011100769 | 2.14770007133484 | 2.20149993896484 | 2.23379993438721 | 2.24659991264343 | 2.24349999427795 | 2.22760009765625 | 2.20180010795593 | 2.1686999797821 | 2.13010001182556 | 2.08789992332458 | 2.04320001602173 | 1.99720001220703 | 1.9507999420166 | 1.90460002422333 | 1.85920000076294 | 1.8150999546051 | 2.87050008773804 | 2.59559988975525 | 2.46390008926392 | 2.39869999885559 | 2.36549997329712 | 2.34759998321533 | 2.33680009841919 | 2.32890009880066 | 2.32159996032715 | 2.31399989128113 | 2.30550003051758 | 2.29579997062683 | 2.28500008583069 | 2.27309989929199 | 2.26020002365112 | 2.24659991264343 | 2.23230004310608 | 2.21749997138977 | 2.20230007171631 | 2.83940005302429 | 2.56529998779297 | 2.4342999458313 | 2.36999988555908 | 2.33769989013672 | 2.32080006599426 | 2.31089997291565 | 2.30369997024536 | 2.29699993133545 | 2.28959989547729 | 2.28090000152588 | 2.27090001106262 | 2.25929999351501 | 2.24640011787415 | 2.23230004310608 | 2.21709990501404 | 2.20099997520447 | 2.18420004844666 | 2.16680002212524 |
| 21-11-2006 | 2.75258797527859 | 2.23015432467984 | -3.20938526293156 | -2.43752905561181 | 1.81229996681213 | 1.98179996013641 | 2.04789996147156 | 2.08369994163513 | 2.1168999671936 | 2.15590000152588 | 2.20129990577698 | 2.25099992752075 | 2.30229997634888 | 2.35279989242554 | 2.40059995651245 | 2.44440007209778 | 2.48320007324219 | 2.5164999961853 | 2.54390001296997 | 2.56529998779297 | 2.58080005645752 | 2.59060001373291 | 2.23920011520386 | 2.7827000617981 | 2.59479999542236 | 2.5304000377655 | 2.34549999504089 | 2.28100007591248 | 2.22279994773865 | 2.24390001487732 | 2.33079994430542 | 2.45309993858337 | 2.58500008277893 | 2.70900007553101 | 2.81470008010864 | 2.89660011177063 | 2.95269994125366 | 2.98289998207092 | 2.9886999294281 | 2.97179998855591 | 2.93460004024506 | 2.87909994869232 | 2.80779996891022 | 2.72280001487732 | 2.62619996738434 | 1.81529998779297 | 1.98440003395081 | 2.05069994926453 | 2.08669996261597 | 2.11969995498657 | 2.15759992599487 | 2.20099997520447 | 2.24780011177063 | 2.29559993743896 | 2.34209990501404 | 2.3856999874115 | 2.42540001869202 | 2.46020007133484 | 2.49000000953674 | 2.51449990272522 | 2.53390002250671 | 2.54830002784729 | 2.55789995193481 | 2.5631000995636 | 1.32196178425084 | 30 | 2.15869998931885 | 2.18619990348816 | 2.21889996528625 | 2.02230000495911 | 2.00959992408752 | 2.10520005226135 | 2.18309998512268 | 2.22160005569458 | 2.22810006141663 | 2.21429991722107 | 2.18919992446899 | 2.15899991989136 | 2.12719988822937 | 2.09590005874634 | 2.06620001792908 | 2.0385000705719 | 2.01300001144409 | 1.98969995975494 | 1.96870005130768 | 1.94990003108978 | 1.93309998512268 | 1.91830003261566 | 2.91009998321533 | 2.61529994010925 | 2.48239994049072 | 2.4203999042511 | 2.38840007781982 | 2.36840009689331 | 2.3529999256134 | 2.33890008926392 | 2.32509994506836 | 2.31119990348816 | 2.29730010032654 | 2.28349995613098 | 2.26979994773865 | 2.2564001083374 | 2.24340009689331 | 2.23079991340637 | 2.21869993209839 | 2.20709991455078 | 2.19600009918213 | 2.87709999084473 | 2.58340001106262 | 2.45160007476807 | 2.39079999923706 | 2.35989999771118 | 2.34089994430542 | 2.32610011100769 | 2.31229996681213 | 2.29850006103516 | 2.28439998626709 | 2.26999998092651 | 2.25550007820129 | 2.24090003967285 | 2.22659993171692 | 2.21250009536743 | 2.1988000869751 | 2.18540000915527 | 2.17260003089905 | 2.16020011901855 |
| 20-11-2006 | 2.80724050312597 | 2.13513335290036 | -3.14557754707601 | -2.64498346390553 | 1.75919997692108 | 1.94169998168945 | 2.02230000495911 | 2.06920003890991 | 2.10989999771118 | 2.15380001068115 | 2.20230007171631 | 2.25399994850159 | 2.3066999912262 | 2.35829997062683 | 2.4070999622345 | 2.45169997215271 | 2.49130010604858 | 2.52539992332458 | 2.55369997024536 | 2.57599997520447 | 2.59249997138977 | 2.60330009460449 | 2.26939988136292 | 2.80029988288879 | 2.60870003700256 | 2.55430006980896 | 2.30849999771118 | 2.28670008277893 | 2.24929994163513 | 2.27539995422363 | 2.35989999237061 | 2.47789989624023 | 2.60590008277893 | 2.72720007858276 | 2.83140004692078 | 2.91290003929138 | 2.96929989585876 | 3.00080003013611 | 3.00820007095337 | 2.99349998512268 | 2.95869997787476 | 2.90600004920959 | 2.83779997730255 | 2.75610001716614 | 2.66299994697571 | 1.76199996471405 | 1.94389998912811 | 2.02439999580383 | 2.07119989395142 | 2.11150002479553 | 2.15409994125366 | 2.20050001144409 | 2.2493999004364 | 2.29850006103516 | 2.3461000919342 | 2.39059996604919 | 2.43099999427795 | 2.46659994125366 | 2.49710011482239 | 2.52239990234375 | 2.54259991645813 | 2.55780005455017 | 2.5683000087738 | 2.57439994812012 | 1.40294286920856 | 30 | 2.15420007705688 | 2.18680000305176 | 2.21709990501404 | 2.07760000228882 | 2.02679991722107 | 2.10380005836487 | 2.17700004577637 | 2.21700000762939 | 2.22620010375977 | 2.21429991722107 | 2.18989992141724 | 2.15919995307922 | 2.12619996070862 | 2.09330010414124 | 2.06159996986389 | 2.03189992904663 | 2.00440001487732 | 1.97930002212524 | 1.95659995079041 | 1.93620002269745 | 1.91799998283386 | 1.90190005302429 | 2.97449994087219 | 2.67030000686646 | 2.52579998970032 | 2.4546000957489 | 2.41630005836487 | 2.39219999313354 | 2.37389993667603 | 2.35770010948181 | 2.3422999382019 | 2.32699990272522 | 2.31180000305176 | 2.29670000076294 | 2.28189992904663 | 2.26740002632141 | 2.25329995155334 | 2.23959994316101 | 2.22650003433228 | 2.21390008926392 | 2.20180010795593 | 2.94059991836548 | 2.63730001449585 | 2.4935998916626 | 2.42350006103516 | 2.38619995117188 | 2.36299991607666 | 2.34529995918274 | 2.32949995994568 | 2.31399989128113 | 2.29850006103516 | 2.2827000617981 | 2.26690006256104 | 2.25119996070862 | 2.23559999465942 | 2.22040009498596 | 2.20549988746643 | 2.19109988212585 | 2.17720007896423 | 2.16380000114441 |
| 17-11-2006 | 2.60882993791977 | 2.59886709277693 | -2.90636189605475 | -1.9460765573136 | 1.76400005817413 | 1.94350004196167 | 2.01810002326965 | 2.06380009651184 | 2.10719990730286 | 2.15560007095337 | 2.20880007743835 | 2.26460003852844 | 2.32030010223389 | 2.37400007247925 | 2.42370009422302 | 2.46860003471375 | 2.50769996643066 | 2.54080009460449 | 2.56760001182556 | 2.58809995651245 | 2.60260009765625 | 2.6110999584198 | 2.2590000629425 | 2.84220004081726 | 2.61409997940063 | 2.58680009841919 | 2.3265 | 2.26679995117188 | 2.23000006065369 | 2.27540003929138 | 2.38059989852905 | 2.51319991950989 | 2.64829997901917 | 2.77020011062622 | 2.87040006103516 | 2.94509990882874 | 2.99329993171692 | 3.01559992752075 | 3.01370006828308 | 2.98979991035461 | 2.94610001659393 | 2.88509994335175 | 2.80909994564056 | 2.72020002346039 | 2.62059997158051 | 1.76629996299744 | 1.94539999961853 | 2.02010011672974 | 2.06579995155334 | 2.10859990119934 | 2.15549993515015 | 2.2063000202179 | 2.25889992713928 | 2.31089997291565 | 2.36030006408691 | 2.40580010414124 | 2.44639992713928 | 2.48160004615784 | 2.5113000869751 | 2.53550004959106 | 2.55419993400574 | 2.56789994239807 | 2.57660007476807 | 2.58089995384216 | 1.19467925832019 | 30 | 2.17459988594055 | 2.16420006752014 | 2.20160007476807 | 2.0625 | 2.05130004882812 | 2.13109993934631 | 2.18869996070862 | 2.21110010147095 | 2.20810008049011 | 2.19050002098083 | 2.16599988937378 | 2.13899993896484 | 2.11190009117126 | 2.08590006828308 | 2.06150007247925 | 2.03909993171692 | 2.01850008964539 | 1.99989998340607 | 1.98310005664825 | 1.96800005435944 | 1.95459997653961 | 1.94270002841949 | 2.97729992866516 | 2.67470002174377 | 2.53600001335144 | 2.46679997444153 | 2.42700004577637 | 2.39980006217957 | 2.37809991836548 | 2.35899996757507 | 2.3413999080658 | 2.32480001449585 | 2.30890011787415 | 2.29380011558533 | 2.27929997444153 | 2.26559996604919 | 2.25250005722046 | 2.24009990692139 | 2.22830009460449 | 2.21709990501404 | 2.20650005340576 | 2.9423999786377 | 2.64120006561279 | 2.50359988212585 | 2.43549990653992 | 2.39669990539551 | 2.37019991874695 | 2.34890007972717 | 2.32999992370605 | 2.31220006942749 | 2.29530000686646 | 2.2788999080658 | 2.26309990882874 | 2.24790000915527 | 2.23329997062683 | 2.21919989585876 | 2.20580005645752 | 2.19300007820129 | 2.18079996109009 | 2.16919994354248 |
| 16-11-2006 | 1.40486720485638 | 3.94616427109315 | 0.000123425457569181 | 2.30180984544986 | 1.75720000267029 | 1.94930005073547 | 2.03640007972717 | 2.08940005302429 | 2.13389992713928 | 2.1784999370575 | 2.22499990463257 | 2.27309989929199 | 2.32139992713928 | 2.3685998916626 | 2.4135000705719 | 2.45519995689392 | 2.49289989471436 | 2.52620005607605 | 2.55480003356934 | 2.57850003242493 | 2.59730005264282 | 2.61120009422302 | 2.31450009346008 | 2.77509999275208 | 2.62039995193481 | 2.56450009346008 | 2.34079993400574 | 2.31370007019043 | 2.28999998817444 | 2.32159989433289 | 2.39730010147095 | 2.49729988517761 | 2.60500010871887 | 2.70880000267029 | 2.80109992027283 | 2.87720000953674 | 2.93459993858337 | 2.9726000213623 | 2.99099988975525 | 2.9908998878479 | 2.97320005493164 | 2.93959996700287 | 2.89139998474121 | 2.83040004177094 | 2.75799998569489 | 1.75929999351501 | 1.95089995861053 | 2.03780007362366 | 2.09069991111755 | 2.13459992408752 | 2.17799997329712 | 2.22270011901855 | 2.2681999206543 | 2.31340003013611 | 2.35710000991821 | 2.39820003509521 | 2.43600010871887 | 2.46989989280701 | 2.49970006942749 | 2.52519989013672 | 2.54640007019043 | 2.56340003013611 | 2.57629990577698 | 2.58529996871948 | 0.747743618873658 | 7.8078642791818 | 2.17109990119934 | 2.24659991264343 | 2.24810004234314 | 2.13330006599426 | 2.07859992980957 | 2.13010001182556 | 2.18670010566711 | 2.22639989852905 | 2.24710011482239 | 2.25149989128113 | 2.24279999732971 | 2.22390007972717 | 2.19749999046326 | 2.16560006141663 | 2.1298999786377 | 2.09190011024475 | 2.0524001121521 | 2.01259994506836 | 1.97290003299713 | 1.93400001525879 | 1.89629995822906 | 1.86000001430511 | 3.06419992446899 | 2.74970006942749 | 2.59570002555847 | 2.51440000534058 | 2.46799993515015 | 2.43899989128113 | 2.4186999797821 | 2.40260004997253 | 2.38860011100769 | 2.37520003318787 | 2.36179995536804 | 2.34829998016357 | 2.33430004119873 | 2.3199999332428 | 2.30529999732971 | 2.29040002822876 | 2.27530002593994 | 2.26020002365112 | 2.24499988555908 | 3.02760004997253 | 2.71440005302429 | 2.56119990348816 | 2.48090004920959 | 2.43540000915527 | 2.40729999542236 | 2.38770008087158 | 2.37220001220703 | 2.35840010643005 | 2.34500002861023 | 2.33139991760254 | 2.31730008125305 | 2.30259990692139 | 2.28719997406006 | 2.27130007743835 | 2.2548999786377 | 2.23810005187988 | 2.2211000919342 | 2.2039999961853 |
| 15-11-2006 | 2.6133144428 | 2.46714719631083 | -2.88709480544746 | -2.0862238697734 | 1.83440005779266 | 2.00279998779297 | 2.07130002975464 | 2.11220002174377 | 2.15120005607605 | 2.1956000328064 | 2.24530005455017 | 2.29819989204407 | 2.35159993171692 | 2.40350008010864 | 2.45210003852844 | 2.49629998207092 | 2.53539991378784 | 2.56879997253418 | 2.59640002250671 | 2.61820006370544 | 2.63420009613037 | 2.644700050354 | 2.28839993476868 | 2.85269999504089 | 2.65000009536743 | 2.60130000114441 | 2.3636999961853 | 2.30380010375977 | 2.26260002593994 | 2.30089990501404 | 2.39930011138916 | 2.52690010223389 | 2.65910002593994 | 2.78020005187988 | 2.88160009880066 | 2.95890007629395 | 3.0110998878479 | 3.03869991073608 | 3.04330007858276 | 3.02660001716614 | 2.99119999809265 | 2.93920000476837 | 2.87269995117188 | 2.79379995651245 | 2.70450003738403 | 1.83749997615814 | 2.00559997558594 | 2.07430005073547 | 2.11520004272461 | 2.15370011329651 | 2.19670009613037 | 2.24410009384155 | 2.29390001296997 | 2.34369993209839 | 2.39140009880066 | 2.43580007553101 | 2.47569990158081 | 2.51079988479614 | 2.54069995880127 | 2.56539988517761 | 2.58509993553162 | 2.59990000724792 | 2.61010003089905 | 2.61610007286072 | 1.23559052529215 | 30 | 2.14299988746643 | 2.13420009613037 | 2.17219996452332 | 2.0460000038147 | 2.02379989624023 | 2.09969997406006 | 2.15790009498596 | 2.18179988861084 | 2.17969989776611 | 2.16219997406006 | 2.13689994812012 | 2.10859990119934 | 2.07999992370605 | 2.0524001121521 | 2.02640008926392 | 2.00239992141724 | 1.98049998283386 | 1.96050000190735 | 1.94249999523163 | 1.92630004882812 | 1.91190004348755 | 1.89919996261597 | 2.94470000267029 | 2.64529991149902 | 2.5064001083374 | 2.43670010566711 | 2.39689993858337 | 2.36980009078979 | 2.34820008277893 | 2.32920002937317 | 2.31159996986389 | 2.29480004310608 | 2.27870011329651 | 2.26320004463196 | 2.24839997291565 | 2.23420000076294 | 2.22070002555847 | 2.20779991149902 | 2.19549989700317 | 2.18390011787415 | 2.17289996147156 | 2.9109001159668 | 2.61269998550415 | 2.47469997406006 | 2.40610003471375 | 2.36719989776611 | 2.34080004692078 | 2.31970000267029 | 2.30080008506775 | 2.28299999237061 | 2.2658998966217 | 2.24920010566711 | 2.23309993743896 | 2.21740007400513 | 2.20239996910095 | 2.18790006637573 | 2.17389988899231 | 2.16059994697571 | 2.14790010452271 | 2.13579988479614 |
| 14-11-2006 | 1.29169291785994 | 3.84306010650957 | 4.00343791488206e-05 | 2.42388612879165 | 1.81210005283356 | 1.97440004348755 | 2.04900002479553 | 2.09820008277893 | 2.14260005950928 | 2.18790006637573 | 2.23499989509583 | 2.28290009498596 | 2.33019995689392 | 2.37590003013611 | 2.41899991035461 | 2.45880007743835 | 2.49489998817444 | 2.52699995040894 | 2.55509996414185 | 2.57920002937317 | 2.59920001029968 | 2.61529994010925 | 2.30809998512268 | 2.77519989013672 | 2.62770009040833 | 2.57349991798401 | 2.31069988327026 | 2.28079996471405 | 2.27449994812012 | 2.32340008392334 | 2.40969989585876 | 2.51229999351501 | 2.61649998168945 | 2.71319990882874 | 2.79690002861023 | 2.86529994277954 | 2.91720010414124 | 2.95289997558594 | 2.97320004005432 | 2.9790999792099 | 2.97200001792908 | 2.95300000686646 | 2.92379999885559 | 2.88540003013611 | 2.83930005092621 | 1.81529998779297 | 1.97720003128052 | 2.0518000125885 | 2.10069990158081 | 2.14439988136292 | 2.18840003013611 | 2.2335000038147 | 2.27880001068115 | 2.32299995422363 | 2.36520004272461 | 2.40470004081726 | 2.44079995155334 | 2.47329998016357 | 2.50209999084473 | 2.52710008621216 | 2.54850006103516 | 2.56640005111694 | 2.58100008964539 | 2.59240007400513 | 0.73078352056337 | 7.83343219208136 | 2.09389996528625 | 2.17729997634888 | 2.17790007591248 | 2.02010011672974 | 1.98800003528595 | 2.05060005187988 | 2.11299991607666 | 2.15580010414124 | 2.17820000648499 | 2.18330001831055 | 2.17440009117126 | 2.15499997138977 | 2.12750005722046 | 2.09419989585876 | 2.05690002441406 | 2.01699995994568 | 1.9757000207901 | 1.93379998207092 | 1.89219999313354 | 1.85130000114441 | 1.81159996986389 | 1.77339994907379 | 2.89939999580383 | 2.60520005226135 | 2.46519994735718 | 2.39400005340576 | 2.35509991645813 | 2.33170008659363 | 2.3157000541687 | 2.30310010910034 | 2.29169988632202 | 2.2804000377655 | 2.26869988441467 | 2.25650000572205 | 2.24349999427795 | 2.22989988327026 | 2.21580004692078 | 2.20120000839233 | 2.18639993667603 | 2.17129993438721 | 2.15599989891052 | 2.86640000343323 | 2.57349991798401 | 2.43440008163452 | 2.36420011520386 | 2.32620000839233 | 2.30369997024536 | 2.2885000705719 | 2.27640008926392 | 2.26530003547668 | 2.25410008430481 | 2.24219989776611 | 2.22939991950989 | 2.21560001373291 | 2.20099997520447 | 2.18560004234314 | 2.16960000991821 | 2.15300011634827 | 2.13610005378723 | 2.11890006065369 |
| 13-11-2006 | 2.5759882198403 | 2.63317929779669 | -3.05566684809039 | -1.90835718190178 | 1.83630001544952 | 2.00379991531372 | 2.07240009307861 | 2.11590003967285 | 2.15879988670349 | 2.20670008659363 | 2.2590000629425 | 2.31299996376038 | 2.36649990081787 | 2.41729998588562 | 2.46420001983643 | 2.50629997253418 | 2.54310011863708 | 2.57439994812012 | 2.60019993782043 | 2.62059998512268 | 2.63590002059937 | 2.64619994163513 | 2.30290007591248 | 2.86739993095398 | 2.65199995040894 | 2.62770009040833 | 2.36899995117188 | 2.30079993667603 | 2.2695999382019 | 2.3223000831604 | 2.43030005722046 | 2.56010001487732 | 2.68780007743835 | 2.8000999042511 | 2.89040002670288 | 2.95680004653931 | 2.99940010566711 | 3.01980003509521 | 3.02000010948181 | 3.0025000043869 | 2.96940004425049 | 2.92310004043579 | 2.86539999294281 | 2.79840003757477 | 2.72350005512238 | 1.83920001983643 | 2.00650000572205 | 2.07520008087158 | 2.11870002746582 | 2.1609001159668 | 2.20729994773865 | 2.25720000267029 | 2.30809998512268 | 2.35780000686646 | 2.40470004081726 | 2.44749999046326 | 2.48569989204407 | 2.5188000202179 | 2.54699993133545 | 2.57019996643066 | 2.58870005607605 | 2.60290002822876 | 2.61290001869202 | 2.61929988861084 | 1.17483408809287 | 30 | 2.14229989051819 | 2.14030003547668 | 2.17630004882812 | 1.98880004882812 | 2.00110006332397 | 2.0952000617981 | 2.1596999168396 | 2.18499994277954 | 2.18309998512268 | 2.16619992256165 | 2.1421000957489 | 2.11549997329712 | 2.08879995346069 | 2.06329989433289 | 2.03929996490479 | 2.01729989051819 | 1.9970999956131 | 1.97889995574951 | 1.96239995956421 | 1.94760000705719 | 1.93439996242523 | 1.92279994487762 | 2.9028000831604 | 2.60400009155273 | 2.47199988365173 | 2.40879988670349 | 2.37369990348816 | 2.35019993782043 | 2.3313000202179 | 2.31450009346008 | 2.29870009422302 | 2.2836000919342 | 2.26909995079041 | 2.25510001182556 | 2.24160003662109 | 2.22880005836487 | 2.21650004386902 | 2.20469999313354 | 2.19359993934631 | 2.18300008773804 | 2.17300009727478 | 2.86910009384155 | 2.57189989089966 | 2.44109988212585 | 2.37899994850159 | 2.34509992599487 | 2.32229995727539 | 2.30399990081787 | 2.28730010986328 | 2.27150011062622 | 2.25609993934631 | 2.24110007286072 | 2.22650003433228 | 2.21230006217957 | 2.19860005378723 | 2.18549990653992 | 2.17280006408691 | 2.16070008277893 | 2.14910006523132 | 2.13809990882874 |
| 10-11-2006 | 1.22734746527937 | 3.76873032629765 | -0.000131125839315325 | 2.60684750683267 | 1.84230005741119 | 2.00620007514954 | 2.08820009231567 | 2.1438000202179 | 2.19199991226196 | 2.23839998245239 | 2.28439998626709 | 2.3296000957489 | 2.37319993972778 | 2.41470003128052 | 2.45359992980957 | 2.48950004577637 | 2.52230000495911 | 2.5518000125885 | 2.57809996604919 | 2.60109996795654 | 2.62100005149841 | 2.63800001144409 | 2.38019990921021 | 2.78500008583069 | 2.65199995040894 | 2.61500000953674 | 2.32880001621246 | 2.33159998111725 | 2.34320000991821 | 2.39519997406006 | 2.47340003089905 | 2.5618998966217 | 2.64959988822937 | 2.72999995155334 | 2.79990006561279 | 2.85760000419617 | 2.90299991226196 | 2.9364000705719 | 2.95849997520447 | 2.97019993705749 | 2.97239999542236 | 2.96610003414154 | 2.95210003967285 | 2.9314999622345 | 2.90509995727539 | 1.84599995613098 | 2.00950002670288 | 2.09109997749329 | 2.14630007743835 | 2.19359993934631 | 2.2386999130249 | 2.2827000617981 | 2.32550001144409 | 2.36640000343323 | 2.40490007400513 | 2.44059991836548 | 2.47329998016357 | 2.50279998779297 | 2.52929997444153 | 2.55270004272461 | 2.5731999874115 | 2.59089994430542 | 2.60599994659424 | 2.6185998916626 | 0.765254370688699 | 8.41534964071591 | 2.06439995765686 | 2.19059991836548 | 2.17449998855591 | 1.99199998378754 | 1.95270001888275 | 2.01789999008179 | 2.08780002593994 | 2.13989996910095 | 2.1716001033783 | 2.18530011177063 | 2.18420004844666 | 2.17129993438721 | 2.14939999580383 | 2.12050008773804 | 2.0864999294281 | 2.04900002479553 | 2.0090000629425 | 1.96770000457764 | 1.92579996585846 | 1.88409996032715 | 1.8429000377655 | 1.80270004272461 | 2.86039996147156 | 2.56809997558594 | 2.42860007286072 | 2.35870003700256 | 2.32200002670288 | 2.30150008201599 | 2.28880000114441 | 2.27950000762939 | 2.271399974823 | 2.26340007781982 | 2.25480008125305 | 2.24539995193481 | 2.23499989509583 | 2.22379994392395 | 2.21189999580383 | 2.19919991493225 | 2.18600010871887 | 2.17239999771118 | 2.15840005874634 | 2.82850003242493 | 2.53730010986328 | 2.39860010147095 | 2.32969999313354 | 2.29399991035461 | 2.27449989318848 | 2.26270008087158 | 2.25410008430481 | 2.24659991264343 | 2.23880004882812 | 2.23020005226135 | 2.22049999237061 | 2.20959997177124 | 2.19749999046326 | 2.18449997901917 | 2.17050004005432 | 2.15569996833801 | 2.14039993286133 | 2.12450003623962 |
| 09-11-2006 | 2.67653263663796 | 2.32429922439539 | -3.18760796359254 | -2.19190778110158 | 1.82840001583099 | 2.01020002365112 | 2.09310007095337 | 2.14459991455078 | 2.19039988517761 | 2.23810005187988 | 2.2885000705719 | 2.34019994735718 | 2.39120006561279 | 2.43989992141724 | 2.48510003089905 | 2.52589988708496 | 2.56180000305176 | 2.59270000457764 | 2.61849999427795 | 2.63930010795593 | 2.65529990196228 | 2.66669988632202 | 2.36479997634888 | 2.87059998512268 | 2.67389988899231 | 2.64919996261597 | 2.37539996032715 | 2.35690001506805 | 2.3356000995636 | 2.37670010948181 | 2.46780002403259 | 2.58239990386963 | 2.69939996681213 | 2.80509991149902 | 2.89220003700256 | 2.95810001754761 | 3.00220010070801 | 3.02550008735657 | 3.03009991111755 | 3.01780001564026 | 2.99100002670288 | 2.95140004692078 | 2.90120000686646 | 2.84190000915527 | 2.77519995117188 | 1.83150005340576 | 2.01279997825623 | 2.09549999237061 | 2.14689993858337 | 2.19190001487732 | 2.23810005187988 | 2.28629994392395 | 2.33509993553162 | 2.38269996643066 | 2.42759990692139 | 2.46889996528625 | 2.50589990615845 | 2.53830003738403 | 2.56599998474121 | 2.58920001983643 | 2.60800004005432 | 2.62269997596741 | 2.63350009918213 | 2.6408998966217 | 1.32990132007183 | 30 | 2.1159999370575 | 2.16619992256165 | 2.18930006027222 | 1.99090003967285 | 1.96829998493195 | 2.0618999004364 | 2.14229989051819 | 2.18519997596741 | 2.19670009613037 | 2.18770003318787 | 2.16720008850098 | 2.14129996299744 | 2.11339998245239 | 2.08559989929199 | 2.05909991264343 | 2.03430008888245 | 2.01139998435974 | 1.99049997329712 | 1.97169995307922 | 1.95469999313354 | 1.93959999084473 | 1.92630004882812 | 2.90179991722107 | 2.59730005264282 | 2.45819997787476 | 2.39260005950928 | 2.35879993438721 | 2.33820009231567 | 2.32279992103577 | 2.3092999458313 | 2.29640007019043 | 2.28349995613098 | 2.27069997787476 | 2.2581000328064 | 2.24559998512268 | 2.23340010643005 | 2.22160005569458 | 2.21020007133484 | 2.19919991493225 | 2.18860006332397 | 2.17860007286072 | 2.86870002746582 | 2.56539988517761 | 2.4274001121521 | 2.36290001869202 | 2.33019995689392 | 2.31060004234314 | 2.2960000038147 | 2.28290009498596 | 2.27010011672974 | 2.25710010528564 | 2.24399995803833 | 2.23079991340637 | 2.21760010719299 | 2.2046000957489 | 2.19190001487732 | 2.1793999671936 | 2.16739988327026 | 2.15580010414124 | 2.144700050354 |
| 08-11-2006 | 2.5719388030097 | 2.67155593559754 | -3.11862266279136 | -1.87504587650258 | 1.82690000534058 | 2.01099991798401 | 2.09039998054504 | 2.14039993286133 | 2.18670010566711 | 2.23580002784729 | 2.28780007362366 | 2.34060001373291 | 2.39229989051819 | 2.44109988212585 | 2.4860999584198 | 2.52640008926392 | 2.56180000305176 | 2.59200000762939 | 2.61710000038147 | 2.63730001449585 | 2.6528000831604 | 2.66380000114441 | 2.35400009155273 | 2.8775999546051 | 2.67070007324219 | 2.65549993515015 | 2.39940001239777 | 2.34839997825623 | 2.32150009765625 | 2.37069991989136 | 2.47110004501343 | 2.59149994544983 | 2.70970008354187 | 2.813599949646 | 2.89720004196167 | 2.95880006484985 | 2.99879992179871 | 3.01879999008179 | 3.02069999809265 | 3.0067999458313 | 2.97919995250702 | 2.93980001811981 | 2.89040004005432 | 2.83280003490448 | 2.76840003585815 | 1.82949995994568 | 2.01320004463196 | 2.09260010719299 | 2.14249992370605 | 2.18799996376038 | 2.23559999465942 | 2.2853000164032 | 2.33509993553162 | 2.38330006599426 | 2.42840003967285 | 2.46950006484985 | 2.50609993934631 | 2.53800010681152 | 2.56520009040833 | 2.58780002593994 | 2.6061999797821 | 2.62039995193481 | 2.63100004196167 | 2.63809990882874 | 1.18406012293808 | 30 | 2.1340000629425 | 2.14339995384216 | 2.17610001564026 | 1.97549998760223 | 1.98720002174377 | 2.08489990234375 | 2.15350008010864 | 2.18219995498657 | 2.18280005455017 | 2.16759991645813 | 2.144700050354 | 2.11899995803833 | 2.09299993515015 | 2.06800007820129 | 2.04460000991821 | 2.02300000190735 | 2.0032000541687 | 1.98520004749298 | 1.96899998188019 | 1.95449995994568 | 1.94159996509552 | 1.93009996414185 | 2.90630006790161 | 2.60170006752014 | 2.46720004081726 | 2.40330004692078 | 2.36840009689331 | 2.34540009498596 | 2.32710003852844 | 2.31100010871887 | 2.29579997062683 | 2.28119993209839 | 2.26719999313354 | 2.25359988212585 | 2.24060010910034 | 2.22819995880127 | 2.21620011329651 | 2.20490002632141 | 2.19400000572205 | 2.18379998207092 | 2.17400002479553 | 2.87229990959167 | 2.56929993629456 | 2.43610000610352 | 2.37339997291565 | 2.33960008621216 | 2.3173999786377 | 2.29979991912842 | 2.28390002250671 | 2.26869988441467 | 2.25390005111694 | 2.23939990997314 | 2.22530007362366 | 2.21160006523132 | 2.19840002059937 | 2.18560004234314 | 2.17330002784729 | 2.16160011291504 | 2.15030002593994 | 2.13960003852844 |
| 07-11-2006 | 2.55237775224278 | 2.80460279581295 | -3.07663450793268 | -1.68539376756727 | 1.81930005550385 | 2.00559997558594 | 2.08520007133484 | 2.13590002059937 | 2.18330001831055 | 2.23329997062683 | 2.2859001159668 | 2.33899998664856 | 2.39059996604919 | 2.43919992446899 | 2.48370003700256 | 2.52360010147095 | 2.55839991569519 | 2.58820009231567 | 2.61290001869202 | 2.63280010223389 | 2.64809989929199 | 2.65899991989136 | 2.35249996185303 | 2.87529993057251 | 2.66580009460449 | 2.65680003166199 | 2.40360005722046 | 2.34400009765625 | 2.31800001487732 | 2.37100009040832 | 2.47400009460449 | 2.59469988327026 | 2.71139995193481 | 2.81279989051819 | 2.89369992256165 | 2.95270005722046 | 2.99080002593994 | 3.00939996757507 | 3.01059998474121 | 2.99660007743835 | 2.96939990463257 | 2.93080004577637 | 2.8828999546051 | 2.82699997215271 | 2.76460001239777 | 1.82159996032715 | 2.0074999332428 | 2.08719992637634 | 2.13779997825623 | 2.18440008163452 | 2.2328999042511 | 2.28309988975525 | 2.33319997787476 | 2.3814001083374 | 2.42630004882812 | 2.46700000762939 | 2.5032000541687 | 2.5346999168396 | 2.56150007247925 | 2.58380007743835 | 2.60190010070801 | 2.6159999370575 | 2.62649989128113 | 2.63359999656677 | 1.1310856234273 | 30 | 2.16790008544922 | 2.17000007629395 | 2.20260000228882 | 1.99749994277954 | 2.02239990234375 | 2.12059998512268 | 2.18479990959167 | 2.20919990539551 | 2.20760011672974 | 2.19210004806519 | 2.17020010948181 | 2.14630007743835 | 2.12249994277954 | 2.09969997406006 | 2.07850003242493 | 2.05900001525879 | 2.04119992256165 | 2.02500009536743 | 2.01049995422363 | 1.9974000453949 | 1.98580002784729 | 1.97549998760223 | 2.93070006370544 | 2.62800002098083 | 2.49609994888306 | 2.43319988250732 | 2.39820003509521 | 2.37470006942749 | 2.35599994659424 | 2.33940005302429 | 2.32410001754761 | 2.30960011482239 | 2.29579997062683 | 2.28259992599487 | 2.26999998092651 | 2.25799989700317 | 2.24659991264343 | 2.23580002784729 | 2.22550010681152 | 2.21580004692078 | 2.20659995079041 | 2.89599990844727 | 2.59509992599487 | 2.46440005302429 | 2.4028000831604 | 2.36899995803833 | 2.34629988670349 | 2.32809996604919 | 2.31180000305176 | 2.29640007019043 | 2.28169989585876 | 2.26749992370605 | 2.25370001792908 | 2.24049997329712 | 2.22779989242554 | 2.21560001373291 | 2.2039999961853 | 2.19289994239807 | 2.18230009078979 | 2.17219996452332 |
| 06-11-2006 | 1.45911763833817 | 4.06039479813422 | 0.00025850276589632 | 2.18867963921315 | 1.82770001888275 | 2.01360011100769 | 2.09949994087219 | 2.1554000377655 | 2.20379996299744 | 2.25119996070862 | 2.29870009422302 | 2.34570002555847 | 2.39120006561279 | 2.43440008163452 | 2.47449994087219 | 2.51110005378723 | 2.54390001296997 | 2.57279992103577 | 2.59759998321533 | 2.61840009689331 | 2.63549995422363 | 2.64879989624023 | 2.3931999206543 | 2.82049989700317 | 2.6586000919342 | 2.63940000534058 | 2.40120005455017 | 2.36509989738464 | 2.35869992790222 | 2.40700002746582 | 2.48870003852844 | 2.58339989776611 | 2.67769989204407 | 2.76340006980896 | 2.83600006904602 | 2.89370010414124 | 2.93590008163452 | 2.96279997444153 | 2.97549992446899 | 2.97500000419617 | 2.96280008087158 | 2.93990002174377 | 2.90779999885559 | 2.8676999458313 | 2.82080005130768 | 1.83000004291534 | 2.01550006866455 | 2.10130000114441 | 2.15689992904663 | 2.2046000957489 | 2.25069999694824 | 2.29620003700256 | 2.34069991111755 | 2.38330006599426 | 2.42330002784729 | 2.46020007133484 | 2.49349999427795 | 2.52320003509521 | 2.54909992218018 | 2.57139992713928 | 2.59010004997253 | 2.60549998283386 | 2.61779999732971 | 2.62709999084473 | 0.642915622644982 | 7.97684735381566 | 2.17610001564026 | 2.26370000839233 | 2.26029992103577 | 2.06719994544983 | 2.06240010261536 | 2.13190007209778 | 2.19379997253418 | 2.23539996147156 | 2.25780010223389 | 2.26430010795593 | 2.25819993019104 | 2.24239993095398 | 2.21919989585876 | 2.19059991836548 | 2.15820002555847 | 2.12330007553101 | 2.08689999580383 | 2.04979991912842 | 2.01279997825623 | 1.97630000114441 | 1.9407000541687 | 1.90629994869232 | 2.97410011291504 | 2.67639994621277 | 2.53870010375977 | 2.46919989585876 | 2.43129992485046 | 2.40849995613098 | 2.39299988746643 | 2.38109993934631 | 2.37050008773804 | 2.36019992828369 | 2.34969997406006 | 2.33879995346069 | 2.32730007171631 | 2.31529998779297 | 2.30279994010925 | 2.28999996185303 | 2.27679991722107 | 2.26349997520447 | 2.25009989738464 | 2.93880009651184 | 2.64269995689392 | 2.50609993934631 | 2.43779993057251 | 2.40089988708496 | 2.37899994850159 | 2.36439990997314 | 2.35310006141663 | 2.3429000377655 | 2.33270001411438 | 2.32209992408752 | 2.31080007553101 | 2.2985999584198 | 2.28570008277893 | 2.27209997177124 | 2.25799989700317 | 2.24329996109009 | 2.22830009460449 | 2.21309995651245 |
| 03-11-2006 | 1.61145029125914 | 4.38948688833946 | 0.000166656242175422 | 1.86450383898531 | 1.79830002784729 | 1.98290002346039 | 2.06590008735657 | 2.12159991264343 | 2.17109990119934 | 2.21989989280701 | 2.26869988441467 | 2.31669998168945 | 2.36299991607666 | 2.40659999847412 | 2.44700002670288 | 2.48370003700256 | 2.5164999961853 | 2.54530000686646 | 2.57019996643066 | 2.59109997749329 | 2.60820007324219 | 2.62170004844666 | 2.3578999042511 | 2.79839992523193 | 2.63179993629456 | 2.61649990081787 | 2.38440004959106 | 2.32270006599426 | 2.3196000995636 | 2.37629996337891 | 2.46419994392395 | 2.56209991760254 | 2.65729993286133 | 2.74220003814697 | 2.8134999710083 | 2.86950008163452 | 2.9102001045227 | 2.93599990997314 | 2.94799991149902 | 2.94739997634888 | 2.93560010757446 | 2.91370006980896 | 2.88320006828308 | 2.84509990081787 | 2.80060001106262 | 1.79980003833771 | 1.98420000076294 | 2.06730008125305 | 2.12269997596741 | 2.17149996757507 | 2.21889996528625 | 2.26570010185242 | 2.31119990348816 | 2.35459995269775 | 2.39499998092651 | 2.43219995498657 | 2.46560001373291 | 2.49530005455017 | 2.52130007743835 | 2.54360008239746 | 2.56240010261536 | 2.57789993286133 | 2.59039998054504 | 2.59990000724792 | 0.539746644195349 | 7.79451144666951 | 2.22819995880127 | 2.2960000038147 | 2.29690003395081 | 2.08949995040894 | 2.11669993400574 | 2.1868999004364 | 2.24160003662109 | 2.27620005607605 | 2.29360008239746 | 2.29710006713867 | 2.28999996185303 | 2.2746000289917 | 2.25309991836548 | 2.22709989547729 | 2.19810009002686 | 2.16720008850098 | 2.13520002365112 | 2.10279989242554 | 2.07069993019104 | 2.03909993171692 | 2.00850009918213 | 1.97909998893738 | 3.00589990615845 | 2.71180009841919 | 2.57920002937317 | 2.51209998130798 | 2.47440004348755 | 2.45099997520447 | 2.43470001220703 | 2.42179989814758 | 2.41050004959106 | 2.39969992637634 | 2.3889000415802 | 2.37800002098083 | 2.36669993400574 | 2.35509991645813 | 2.34330010414124 | 2.3313000202179 | 2.31909990310669 | 2.30679988861084 | 2.29460000991821 | 2.96889996528625 | 2.67689990997314 | 2.54579997062683 | 2.47979998588562 | 2.44320011138916 | 2.42079997062683 | 2.40529990196228 | 2.39289999008179 | 2.38190007209778 | 2.37120008468628 | 2.36030006408691 | 2.34899997711182 | 2.3371000289917 | 2.32470011711121 | 2.3118999004364 | 2.2985999584198 | 2.28509998321533 | 2.27130007743835 | 2.25740003585815 |
| 02-11-2006 | 2.60058164295746 | 2.7847107617252 | -3.31670723845668 | -1.70295515814039 | 1.67610001564026 | 1.89269995689392 | 2.00200009346008 | 2.07179999351501 | 2.12829995155334 | 2.18039989471436 | 2.23070001602173 | 2.27929997444153 | 2.32559990882874 | 2.3691999912262 | 2.40960001945496 | 2.4465000629425 | 2.47979998588562 | 2.50970005989075 | 2.53609991073608 | 2.55909991264343 | 2.5789999961853 | 2.59579992294312 | 2.36500000953674 | 2.76149988174438 | 2.60989999771118 | 2.59159994125366 | 2.30209997348785 | 2.33100000667572 | 2.33369998321533 | 2.37539997825623 | 2.44949989585876 | 2.53799988136292 | 2.62670002288818 | 2.70730001907349 | 2.77599992752075 | 2.83129993247986 | 2.87350000686645 | 2.90340001792908 | 2.92220003509521 | 2.931000025177 | 2.93090009078979 | 2.92330002670288 | 2.90900007133484 | 2.88889998626709 | 2.86390004310608 | 1.67789995670319 | 1.8934999704361 | 2.00219988822937 | 2.0715000629425 | 2.12700009346008 | 2.17779994010925 | 2.22609996795654 | 2.27230000495911 | 2.31579995155334 | 2.35640001296997 | 2.39359998703003 | 2.42729997634888 | 2.45760011672974 | 2.48449993133545 | 2.50819993019104 | 2.52880001068115 | 2.5466001033783 | 2.56170010566711 | 2.57439994812012 | 1.23493947037596 | 30 | 2.14709997177124 | 2.20939993858337 | 2.2260000705719 | 1.98220002651215 | 1.98199999332428 | 2.08990001678467 | 2.17470002174377 | 2.21830010414124 | 2.23060011863708 | 2.22399997711182 | 2.20749998092651 | 2.18650007247925 | 2.16420006752014 | 2.14219999313354 | 2.12129998207092 | 2.10179996490479 | 2.083899974823 | 2.06769990921021 | 2.05299997329712 | 2.03979992866516 | 2.02810001373291 | 2.01769995689392 | 2.9753999710083 | 2.64770007133484 | 2.50180006027222 | 2.43379998207092 | 2.39869999885559 | 2.37730002403259 | 2.36150002479553 | 2.34800004959106 | 2.33550000190735 | 2.32340002059937 | 2.31170010566711 | 2.30040001869202 | 2.28940010070801 | 2.27880001068115 | 2.26859998703003 | 2.25889992713928 | 2.24959993362427 | 2.24070000648499 | 2.23230004310608 | 2.93950009346008 | 2.61339998245239 | 2.46889996528625 | 2.4021999835968 | 2.36849999427795 | 2.34820008277893 | 2.33319997787476 | 2.32019996643066 | 2.30789995193481 | 2.29590010643005 | 2.28399991989136 | 2.27230000495911 | 2.26079988479614 | 2.24959993362427 | 2.2386999130249 | 2.22819995880127 | 2.21810007095337 | 2.20840001106262 | 2.19910001754761 |
| 01-11-2006 | 2.55451321673551 | 2.79179369780188 | -3.28825758924026 | -1.67394994618313 | 1.69790005683899 | 1.9041999578476 | 2.00399994850159 | 2.0683000087738 | 2.12299990653992 | 2.17580008506775 | 2.22810006141663 | 2.27920007705688 | 2.32809996604919 | 2.37380003929138 | 2.41580009460449 | 2.45370006561279 | 2.48749995231628 | 2.51699995994568 | 2.54239988327026 | 2.56380009651184 | 2.58150005340576 | 2.59579992294312 | 2.33920001983643 | 2.78710007667542 | 2.60669994354248 | 2.59949994087219 | 2.3095000169754 | 2.30950002479553 | 2.30519995155334 | 2.35460007324219 | 2.44200011749268 | 2.54380002746582 | 2.64310009651184 | 2.73070005645752 | 2.80250010070801 | 2.85729996986389 | 2.89600001106262 | 2.91960009155273 | 2.92979993972778 | 2.92839999923706 | 2.91670003166199 | 2.89629993438721 | 2.86840004844665 | 2.83429994678497 | 2.79479995384216 | 1.69959998130798 | 1.90530002117157 | 2.00460004806519 | 2.06850004196167 | 2.12229990959167 | 2.1735999584198 | 2.22370004653931 | 2.27220010757446 | 2.31800007820129 | 2.36050009727478 | 2.39919996261597 | 2.43379998207092 | 2.46440005302429 | 2.49110007286072 | 2.51399993896484 | 2.53329992294312 | 2.54940009117126 | 2.5625 | 2.57279992103577 | 1.21792036142242 | 30 | 2.11500000953674 | 2.17059993743896 | 2.18889999389648 | 1.9452999830246 | 1.95099997520447 | 2.05920004844666 | 2.14179992675781 | 2.18319988250732 | 2.19379997253418 | 2.18619990348816 | 2.16919994354248 | 2.14809989929199 | 2.12590003013611 | 2.10409998893738 | 2.08349990844727 | 2.06430006027222 | 2.04670000076294 | 2.03069996833801 | 2.01620006561279 | 2.00329995155334 | 1.99170005321503 | 1.98160004615784 | 2.92880010604858 | 2.60520005226135 | 2.46199989318848 | 2.39540004730225 | 2.36100006103516 | 2.3396999835968 | 2.32389998435974 | 2.31030011177063 | 2.29760003089905 | 2.28550004959106 | 2.27369999885559 | 2.26230001449585 | 2.25130009651184 | 2.24070000648499 | 2.23049998283386 | 2.22079992294312 | 2.2114999294281 | 2.20260000228882 | 2.19420003890991 | 2.8938000202179 | 2.57179999351501 | 2.43009996414185 | 2.3649001121521 | 2.33170008659363 | 2.31150007247925 | 2.29640007019043 | 2.28329992294312 | 2.27090001106262 | 2.25869989395142 | 2.24670004844666 | 2.23489999771118 | 2.2234001159668 | 2.21219992637634 | 2.2014000415802 | 2.19090008735657 | 2.18079996109009 | 2.17120003700256 | 2.16190004348755 |
| 31-10-2006 | 2.57248396729972 | 2.79226133395227 | -3.07223560658389 | -1.64884986724321 | 1.71899998188019 | 1.91369998455048 | 2.00250005722046 | 2.05999994277954 | 2.11159992218018 | 2.16409993171692 | 2.21770000457764 | 2.27110004425049 | 2.3225998878479 | 2.37100005149841 | 2.4154999256134 | 2.45539999008179 | 2.49070000648499 | 2.52119994163513 | 2.54710006713867 | 2.56859993934631 | 2.58570003509521 | 2.59890007972717 | 2.30320000648499 | 2.80570006370544 | 2.60840010643005 | 2.59629988670349 | 2.31330010375977 | 2.28159994125366 | 2.26780005455017 | 2.3224001121521 | 2.42159989929199 | 2.53669997787476 | 2.64810005874634 | 2.74540000648499 | 2.8239999420166 | 2.88279991073608 | 2.92249998512268 | 2.94470006561279 | 2.95130011901855 | 2.94409990692139 | 2.92519990615845 | 2.89610001411438 | 2.85839999237061 | 2.8134000793457 | 2.7624999671936 | 1.72090005874634 | 1.91499996185303 | 2.00370001792908 | 2.06089997291565 | 2.11159992218018 | 2.16249990463257 | 2.21390008926392 | 2.26440000534058 | 2.31259989738464 | 2.35739994049072 | 2.39820003509521 | 2.43470001220703 | 2.46659994125366 | 2.4941999912262 | 2.51749992370605 | 2.53690004348755 | 2.55259990692139 | 2.56489992141724 | 2.57410001754761 | 1.16518803283527 | 30 | 2.17880010604858 | 2.1975998878479 | 2.22490000724792 | 2.02379989624023 | 2.03340005874634 | 2.12969994544983 | 2.1975998878479 | 2.22690010070801 | 2.22930002212524 | 2.21659994125366 | 2.19679999351501 | 2.1742000579834 | 2.15140008926392 | 2.12940001487732 | 2.10879993438721 | 2.08979988098145 | 2.07240009307861 | 2.05660009384155 | 2.04229998588562 | 2.02950000762939 | 2.0181999206543 | 2.0081000328064 | 2.97370004653931 | 2.66280007362366 | 2.52469992637634 | 2.45849990844727 | 2.42199993133545 | 2.39800000190735 | 2.37930011749268 | 2.36299991607666 | 2.34800004959106 | 2.333899974823 | 2.32049989700317 | 2.30769991874695 | 2.29550004005432 | 2.28390002250671 | 2.27279996871948 | 2.26230001449585 | 2.25230002403259 | 2.24289989471436 | 2.23399996757507 | 2.93819999694824 | 2.62890005111694 | 2.49210000038147 | 2.42709994316101 | 2.39179992675781 | 2.3685998916626 | 2.35050010681152 | 2.33459997177124 | 2.31970000267029 | 2.30539989471436 | 2.29169988632202 | 2.27839994430542 | 2.26559996604919 | 2.25329995155334 | 2.24149990081787 | 2.23020005226135 | 2.21939992904663 | 2.20910000801086 | 2.19930005073547 |
| 30-10-2006 | 1.39644292295357 | 3.81330204654552 | -0.000157368652221732 | 2.51523318402577 | 1.74849998950958 | 1.93480002880096 | 2.03130006790161 | 2.09599995613098 | 2.14910006523132 | 2.19740009307861 | 2.24320006370544 | 2.28690004348755 | 2.32859992980957 | 2.36800003051758 | 2.40499997138977 | 2.43939995765686 | 2.47129988670349 | 2.50049996376038 | 2.5271999835968 | 2.55130004882812 | 2.57299995422363 | 2.59220004081726 | 2.36870002746582 | 2.72160005569458 | 2.6091001033783 | 2.57369995117188 | 2.29039995727539 | 2.31379991950989 | 2.33279997406006 | 2.38129990501404 | 2.44960006446838 | 2.52560006904602 | 2.60100009994507 | 2.67130010299683 | 2.73420009040832 | 2.78840010757446 | 2.8338999584198 | 2.87070005950928 | 2.89920004272461 | 2.91989994735718 | 2.93319998168945 | 2.94000001296997 | 2.94050004425049 | 2.93569990653992 | 2.92599997711182 | 1.75119996070862 | 1.93680000305176 | 2.03279995918274 | 2.09699988365173 | 2.14910006523132 | 2.19609999656677 | 2.24009990692139 | 2.28169989585876 | 2.32089996337891 | 2.35770010948181 | 2.39179992675781 | 2.42330002784729 | 2.45219993591309 | 2.47849988937378 | 2.50219988822937 | 2.52360010147095 | 2.54270005226135 | 2.55960011482239 | 2.57450008392334 | 0.737352225741617 | 8.5487583058516 | 2.19840002059937 | 2.32949995994568 | 2.31030011177063 | 2.11520004272461 | 2.08310008049011 | 2.15030002593994 | 2.22040009498596 | 2.27259993553162 | 2.30489993095398 | 2.31979990005493 | 2.32049989700317 | 2.30979990959167 | 2.29029989242554 | 2.2639000415802 | 2.23239994049072 | 2.19729995727539 | 2.15980005264282 | 2.12080001831055 | 2.08109998703003 | 2.04139995574951 | 2.00200009346008 | 1.96350002288818 | 2.99580001831055 | 2.70160007476807 | 2.56229996681213 | 2.49259996414185 | 2.45609998703003 | 2.43569993972778 | 2.42319989204407 | 2.41420006752014 | 2.40659999847412 | 2.39910006523132 | 2.39109992980957 | 2.38240003585815 | 2.37290000915527 | 2.36260008811951 | 2.35150003433228 | 2.33979988098145 | 2.32760000228882 | 2.31489992141724 | 2.30189990997314 | 2.96110010147095 | 2.66810011863708 | 2.52970004081726 | 2.46110010147095 | 2.42560005187988 | 2.40630006790161 | 2.394700050354 | 2.38649988174438 | 2.37949991226196 | 2.37229990959167 | 2.36439990997314 | 2.35549998283386 | 2.34549999237061 | 2.33439993858337 | 2.32220005989075 | 2.30920004844666 | 2.2953999042511 | 2.28099989891052 | 2.26609992980957 |
| 27-10-2006 | 1.65337190790274 | 4.22782996999034 | -0.000227587867481408 | 1.73925291802882 | 1.82490003108978 | 1.98780000209808 | 2.05999994277954 | 2.11069989204407 | 2.15840005874634 | 2.20709991455078 | 2.25679993629456 | 2.30620002746582 | 2.35389995574951 | 2.39890003204346 | 2.44050002098083 | 2.47810006141663 | 2.51149988174438 | 2.54040002822876 | 2.56500005722046 | 2.58520007133484 | 2.60130000114441 | 2.61330008506775 | 2.32660007476807 | 2.80290007591248 | 2.62159991264343 | 2.60879993438721 | 2.35279992790222 | 2.28200005950928 | 2.28450009002686 | 2.34980008659363 | 2.44660003700256 | 2.55289998664856 | 2.65479988136291 | 2.74489990234375 | 2.81940002555847 | 2.87660005493164 | 2.91649999656677 | 2.93979999237061 | 2.94770011482239 | 2.94150009536743 | 2.92280007286072 | 2.89310008354187 | 2.85380006103516 | 2.8062000415802 | 2.751600025177 | 1.82690000534058 | 1.98989999294281 | 2.06229996681213 | 2.11279988288879 | 2.15960001945496 | 2.20689988136292 | 2.25440001487732 | 2.30110001564026 | 2.34579992294312 | 2.38750004768372 | 2.42569994926453 | 2.45989990234375 | 2.49009990692139 | 2.51620006561279 | 2.53830003738403 | 2.55660009384155 | 2.57119989395142 | 2.58249998092651 | 2.59069991111755 | 0.50834406301252 | 8.16873961137852 | 2.21760010719299 | 2.29839992523193 | 2.29169988632202 | 2.06940007209778 | 2.10739994049072 | 2.17689990997314 | 2.23079991340637 | 2.26629996299744 | 2.28600001335144 | 2.29310011863708 | 2.29010009765625 | 2.27929997444153 | 2.26259994506836 | 2.24140000343323 | 2.21700000762939 | 2.19039988517761 | 2.16249990463257 | 2.13389992713928 | 2.10509991645813 | 2.07649993896484 | 2.0485999584198 | 2.021399974823 | 2.92269992828369 | 2.65140008926392 | 2.53110003471375 | 2.4711000919342 | 2.43819999694824 | 2.41849994659424 | 2.40520000457764 | 2.39510011672974 | 2.38639998435974 | 2.37809991836548 | 2.36980009078979 | 2.36129999160767 | 2.35229992866516 | 2.34299993515015 | 2.33340001106262 | 2.32349991798401 | 2.31329989433289 | 2.30299997329712 | 2.29259991645813 | 2.88809990882874 | 2.61870002746582 | 2.49979996681213 | 2.44090008735657 | 2.40910005569458 | 2.39030003547668 | 2.37779998779297 | 2.36829996109009 | 2.35999989509583 | 2.35190010070801 | 2.34360003471375 | 2.33489990234375 | 2.32550001144409 | 2.31559991836548 | 2.30509996414185 | 2.29419994354248 | 2.28290009498596 | 2.27130007743835 | 2.25950002670288 |
| 26-10-2006 | 1.57850056853068 | 3.79800830414756 | 0.000102400411193183 | 2.06409105757574 | 1.84249997138977 | 2.00720000267029 | 2.07879996299744 | 2.12540006637573 | 2.16849994659424 | 2.21359992027283 | 2.26119995117188 | 2.30999994277954 | 2.3585000038147 | 2.40520000457764 | 2.44889998435974 | 2.48880004882812 | 2.52439999580383 | 2.55509996414185 | 2.58080005645752 | 2.60150003433228 | 2.61719989776611 | 2.62800002098083 | 2.32540011405945 | 2.81430006027222 | 2.63409996032715 | 2.60279989242554 | 2.36429990959167 | 2.30669997940063 | 2.29209994354248 | 2.34110003700256 | 2.43100004501343 | 2.53890007629395 | 2.64889997406006 | 2.75020005836487 | 2.83650000038147 | 2.90450004768372 | 2.95240000419617 | 2.98030011444092 | 2.98870004348755 | 2.97870010223389 | 2.95200005531311 | 2.9102000415802 | 2.85499996147156 | 2.78799988441467 | 2.71079998245239 | 1.84529995918274 | 2.00970005989075 | 2.08150005340576 | 2.12800002098083 | 2.1703999042511 | 2.21420001983643 | 2.25970005989075 | 2.30579996109009 | 2.35109996795654 | 2.39420008659363 | 2.43420004844666 | 2.47040009498596 | 2.50239992141724 | 2.52999997138977 | 2.55310010910034 | 2.57179999351501 | 2.58619999885559 | 2.59649991989136 | 2.60310006141663 | 0.621111220683847 | 8.12033803507425 | 2.25009989738464 | 2.34130001068115 | 2.33459997177124 | 2.12770009040833 | 2.13590002059937 | 2.20580005645752 | 2.26629996299744 | 2.30719995498657 | 2.32999992370605 | 2.33780002593994 | 2.33369994163513 | 2.32039999961853 | 2.29999995231628 | 2.27439999580383 | 2.24499988555908 | 2.21309995651245 | 2.17969989776611 | 2.14549994468689 | 2.1110999584198 | 2.07710003852844 | 2.04380011558533 | 2.01160001754761 | 2.96110010147095 | 2.69050002098083 | 2.56750011444092 | 2.50679993629456 | 2.47449994087219 | 2.4556999206543 | 2.4433000087738 | 2.43390011787415 | 2.42560005187988 | 2.41739988327026 | 2.40879988670349 | 2.39980006217957 | 2.39010000228882 | 2.37980008125305 | 2.36899995803833 | 2.35780000686646 | 2.34629988670349 | 2.3345000743866 | 2.3225998878479 | 2.92700004577637 | 2.65779995918274 | 2.5359001159668 | 2.47630000114441 | 2.4449999332428 | 2.42709994316101 | 2.41560006141663 | 2.40680003166199 | 2.39890003204346 | 2.3908998966217 | 2.38229990005493 | 2.37290000915527 | 2.36260008811951 | 2.35150003433228 | 2.3396999835968 | 2.32730007171631 | 2.31430006027222 | 2.30100011825562 | 2.28730010986328 |
| 25-10-2006 | 1.66931292884201 | 3.7263728616278 | -9.59237335515883e-05 | 1.93590521131313 | 1.87539994716644 | 2.04060006141663 | 2.11039996147156 | 2.15400004386902 | 2.1933000087738 | 2.23440003395081 | 2.27830004692078 | 2.3238000869751 | 2.36960005760193 | 2.41409993171692 | 2.45619988441467 | 2.4951000213623 | 2.52990007400513 | 2.56030011177063 | 2.58590006828308 | 2.60669994354248 | 2.62260007858276 | 2.63369989395142 | 2.34190011024475 | 2.80049991607666 | 2.64000010490417 | 2.59660005569458 | 2.40230002593994 | 2.33739988174438 | 2.31350011444092 | 2.35209993019104 | 2.43229990501404 | 2.53270001182556 | 2.63769992179871 | 2.73679988555908 | 2.82309998168945 | 2.89269991149902 | 2.94360009155273 | 2.97499994850159 | 2.98719989585876 | 2.98089990348816 | 2.95750007705688 | 2.91829997596741 | 2.86500011329651 | 2.79900004844666 | 2.72189998664856 | 1.87829995155334 | 2.04329991340637 | 2.11330008506775 | 2.15689992904663 | 2.19569993019104 | 2.23569989204407 | 2.27769994735718 | 2.32069993019104 | 2.36339998245239 | 2.40459990501404 | 2.44309997558594 | 2.47830009460449 | 2.50959992408752 | 2.53679990768433 | 2.55970001220703 | 2.5783998966217 | 2.59299993515015 | 2.60349988937378 | 2.61019992828369 | 0.597423977658438 | 8.44309576088347 | 2.28900003433228 | 2.39019989967346 | 2.37709999084473 | 2.16219997406006 | 2.17600011825562 | 2.24499988555908 | 2.30430006980896 | 2.34540009498596 | 2.36989998817444 | 2.38050007820129 | 2.38000011444092 | 2.37080001831055 | 2.35470008850098 | 2.33349990844727 | 2.30850005149841 | 2.28080010414124 | 2.25130009651184 | 2.22079992294312 | 2.18980002403259 | 2.15879988670349 | 2.12829995155334 | 2.09850001335144 | 2.97359991073608 | 2.71160006523132 | 2.59330010414124 | 2.53520011901855 | 2.50440001487732 | 2.48690009117126 | 2.47580003738403 | 2.46770000457764 | 2.46070003509521 | 2.4539999961853 | 2.44700002670288 | 2.43950009346008 | 2.43149995803833 | 2.42289996147156 | 2.41380000114441 | 2.40429997444153 | 2.39439988136292 | 2.38420009613037 | 2.37380003929138 | 2.93939995765686 | 2.67880010604858 | 2.56170010566711 | 2.50460004806519 | 2.47490000724792 | 2.45830011367798 | 2.44799995422363 | 2.44059991836548 | 2.43409991264343 | 2.42770004272461 | 2.42079997062683 | 2.41310000419617 | 2.40470004081726 | 2.39540004730225 | 2.38549995422363 | 2.37490010261536 | 2.3636999130249 | 2.35209989547729 | 2.34019994735718 |
| 24-10-2006 | 1.60800037386375 | 3.7277861885048 | -9.52623519347004e-05 | 2.33426064904126 | 1.82149994373322 | 2.00449991226196 | 2.08559989929199 | 2.13439989089966 | 2.17549991607666 | 2.21650004386902 | 2.25920009613037 | 2.30320000648499 | 2.3471999168396 | 2.39010000228882 | 2.43070006370544 | 2.46810007095337 | 2.50180006027222 | 2.53119993209839 | 2.5560998916626 | 2.57629990577698 | 2.59179997444153 | 2.60260009765625 | 2.34360003471375 | 2.76220011711121 | 2.60890007019043 | 2.5715000629425 | 2.3858999206543 | 2.34609995346069 | 2.31999996299744 | 2.34849989089966 | 2.41800004425049 | 2.5094000125885 | 2.60730004653931 | 2.70099988670349 | 2.78360005531311 | 2.85089994888306 | 2.90040005340576 | 2.93150003395081 | 2.94410010185242 | 2.93889998855591 | 2.91710000495911 | 2.87989991569519 | 2.82870009803772 | 2.76520011138916 | 2.690800025177 | 1.82400000095367 | 2.00659990310669 | 2.08759999275208 | 2.13649988174438 | 2.17709994316101 | 2.21700000762939 | 2.25799989700317 | 2.29970002174377 | 2.34089994430542 | 2.38059997558594 | 2.417799949646 | 2.45180010795593 | 2.48210000991821 | 2.50850009918213 | 2.53090000152588 | 2.54909992218018 | 2.56329989433289 | 2.57360005378723 | 2.58019995689392 | 0.68050390908129 | 8.69707308025427 | 2.34579992294312 | 2.47810006141663 | 2.45659995079041 | 2.2318000793457 | 2.22370004653931 | 2.29620003700256 | 2.36560010910034 | 2.41639995574951 | 2.4481999874115 | 2.46379995346069 | 2.46620011329651 | 2.45799994468689 | 2.44140005111694 | 2.41849994659424 | 2.39059996604919 | 2.35929989814758 | 2.32550001144409 | 2.29019999504089 | 2.25410008430481 | 2.21779990196228 | 2.18179988861084 | 2.146399974823 | 3.07590007781982 | 2.79900002479553 | 2.6716001033783 | 2.60940003395081 | 2.57760000228882 | 2.56040000915527 | 2.55029988288879 | 2.54340004920959 | 2.53749990463257 | 2.53169989585876 | 2.52550005912781 | 2.51839995384216 | 2.51060009002686 | 2.50200009346008 | 2.49259996414185 | 2.48259997367859 | 2.47199988365173 | 2.46099996566772 | 2.44970011711121 | 3.03979992866516 | 2.76419997215271 | 2.63779997825623 | 2.57669997215271 | 2.5460000038147 | 2.52999997138977 | 2.52090001106262 | 2.51480007171631 | 2.50959992408752 | 2.50419998168945 | 2.49810004234314 | 2.49090003967285 | 2.48259997367859 | 2.47329998016357 | 2.46300005912781 | 2.45169997215271 | 2.43980002403259 | 2.42709994316101 | 2.41400003433228 |
| 23-10-2006 | 1.75816389932283 | 3.79794886412462 | 0.000119756948003583 | 1.88885273795713 | 1.79639995098114 | 1.98300004005432 | 2.06609988212585 | 2.11779999732971 | 2.16210007667542 | 2.20609998703003 | 2.25149989128113 | 2.29760003089905 | 2.34340000152588 | 2.38759994506836 | 2.42930006980896 | 2.46749997138977 | 2.50160002708435 | 2.53130006790161 | 2.55629992485046 | 2.57649993896484 | 2.59179997444153 | 2.60240006446838 | 2.33839988708496 | 2.77439999580383 | 2.60829997062683 | 2.58049988746643 | 2.37689990615845 | 2.32999991226196 | 2.31049988822937 | 2.34749993934631 | 2.4235998840332 | 2.51890003318787 | 2.61889988594055 | 2.71330010032654 | 2.7953999370575 | 2.86159994850159 | 2.90960010757446 | 2.9388000793457 | 2.94940007209778 | 2.94209991989136 | 2.91789996681213 | 2.87820001068115 | 2.82460008773804 | 2.75849989318848 | 2.68160010910034 | 1.79840004444122 | 1.98459994792938 | 2.06769990921021 | 2.11940002441406 | 2.16300010681152 | 2.20589995384216 | 2.2493999004364 | 2.29320001602173 | 2.33599996566772 | 2.37700009346008 | 2.41519999504089 | 2.44989991188049 | 2.48070001602173 | 2.50740003585815 | 2.52990007400513 | 2.54809999465942 | 2.56220006942749 | 2.57240009307861 | 2.57870006561279 | 0.608908645866777 | 8.74456724020352 | 2.35450005531311 | 2.4653000831604 | 2.44689989089966 | 2.24410009384155 | 2.24550008773804 | 2.31030011177063 | 2.36890006065369 | 2.4109001159668 | 2.43729996681213 | 2.45040011405945 | 2.45269989967346 | 2.4465000629425 | 2.43350005149841 | 2.41529989242554 | 2.3931999206543 | 2.36809992790222 | 2.34100008010864 | 2.31270003318787 | 2.28369998931885 | 2.25449991226196 | 2.22550010681152 | 2.19689989089966 | 3.09380006790161 | 2.81750011444092 | 2.69020009040833 | 2.62610006332397 | 2.59150004386902 | 2.57139992713928 | 2.55850005149841 | 2.54940009117126 | 2.54180002212524 | 2.53489995002747 | 2.52800011634827 | 2.52080011367798 | 2.51309990882874 | 2.50500011444092 | 2.49650001525879 | 2.48760008811951 | 2.47830009460449 | 2.46880006790161 | 2.45910000801086 | 3.05690002441406 | 2.7820999622345 | 2.65590000152588 | 2.5929000377655 | 2.5592999458313 | 2.54010009765625 | 2.52819991111755 | 2.51979994773865 | 2.51279997825623 | 2.50629997253418 | 2.49950003623962 | 2.49219989776611 | 2.48420000076294 | 2.47560000419617 | 2.46630001068115 | 2.45639991760254 | 2.44600009918213 | 2.43519997596741 | 2.42400002479553 |
| 20-10-2006 | 1.48192567813028 | 3.36451601706918 | -7.78761274542921e-05 | 2.59845529792878 | 1.78269994258881 | 1.96130001544952 | 2.05080008506775 | 2.10759997367859 | 2.15420007705688 | 2.19869995117188 | 2.24349999427795 | 2.28870010375977 | 2.33330011367798 | 2.37639999389648 | 2.41689991950989 | 2.45420002937317 | 2.48769998550415 | 2.51690006256104 | 2.54159998893738 | 2.56170010566711 | 2.57710003852844 | 2.58800005912781 | 2.34850001335144 | 2.75349998474121 | 2.59439992904663 | 2.57080006599426 | 2.30009988937378 | 2.32149993133545 | 2.32089990653992 | 2.35540005760193 | 2.42319992141724 | 2.51060001678467 | 2.6043001083374 | 2.69419993362427 | 2.77349991226196 | 2.83789988441467 | 2.88550002822876 | 2.91520004501343 | 2.92700004348755 | 2.92159996032715 | 2.9001000038147 | 2.86370000801086 | 2.81380011177063 | 2.75189997711182 | 2.67959991188049 | 1.78600001335144 | 1.96399998664856 | 2.05299997329712 | 2.10940003395081 | 2.15529990196228 | 2.19860005378723 | 2.24160003662109 | 2.28439998626709 | 2.32629990577698 | 2.36619997024536 | 2.40339994430542 | 2.43729996681213 | 2.46760010719299 | 2.49379992485046 | 2.51600003242493 | 2.53419995307922 | 2.54839992523193 | 2.55870008468628 | 2.56539988517761 | 0.860761949361023 | 9.05768278883673 | 2.29830002784729 | 2.45129990577698 | 2.42009997367859 | 2.27150011062622 | 2.20300006866455 | 2.25200009346008 | 2.31789994239807 | 2.37260007858276 | 2.41009998321533 | 2.4310998916626 | 2.43790006637573 | 2.43300008773804 | 2.41880011558533 | 2.39709997177124 | 2.36969995498657 | 2.33809995651245 | 2.30340003967285 | 2.2664999961853 | 2.22839999198914 | 2.18969988822937 | 2.15100002288818 | 2.11260008811951 | 3.07039999961853 | 2.79749989509583 | 2.66199994087219 | 2.59249997138977 | 2.55599999427795 | 2.53620004653931 | 2.52469992637634 | 2.51729989051819 | 2.5113000869751 | 2.50570011138916 | 2.49970006942749 | 2.49300003051758 | 2.48539996147156 | 2.47690010070801 | 2.46760010719299 | 2.45760011672974 | 2.44689989089966 | 2.43569993972778 | 2.42400002479553 | 3.03609991073608 | 2.76379990577698 | 2.62879991531372 | 2.56010007858276 | 2.52449989318848 | 2.50570011138916 | 2.49519991874695 | 2.48860001564026 | 2.48340010643005 | 2.47819995880127 | 2.47239995002747 | 2.46560001373291 | 2.45760011672974 | 2.44849991798401 | 2.43829989433289 | 2.42709994316101 | 2.41499996185303 | 2.40210008621216 | 2.38860011100769 |
| 19-10-2006 | 1.50534954230061 | 3.46452980202665 | -8.47017109731967e-05 | 2.5210374519983 | 1.7639000415802 | 1.94969999790192 | 2.04250001907349 | 2.10179996490479 | 2.15070009231567 | 2.19749999046326 | 2.24440002441406 | 2.29139995574951 | 2.33759999275208 | 2.38190007209778 | 2.42350006103516 | 2.4614999294281 | 2.49539995193481 | 2.52480006217957 | 2.54959988594055 | 2.56960010528564 | 2.58470010757446 | 2.5952000617981 | 2.35279989242554 | 2.7720000743866 | 2.60109996795654 | 2.58509993553162 | 2.3044999671936 | 2.3229998916626 | 2.32350004806519 | 2.36159999694824 | 2.43359999656677 | 2.5247000919342 | 2.62090001449585 | 2.71209994544983 | 2.79179999656677 | 2.85580000801086 | 2.90210002212524 | 2.93000001182556 | 2.93960011901855 | 2.9317000087738 | 2.90739988937378 | 2.86810010490418 | 2.81540007896423 | 2.75059995040894 | 2.67550002708435 | 1.7668000459671 | 1.95190000534058 | 2.0443000793457 | 2.10319995880127 | 2.15129995346069 | 2.19679999351501 | 2.2418999671936 | 2.28640007972717 | 2.3296000957489 | 2.37069988250732 | 2.40890002250671 | 2.44350004196167 | 2.47420001029968 | 2.50069999694824 | 2.52290010452271 | 2.54099988937378 | 2.5550000667572 | 2.5650999546051 | 2.57139992713928 | 0.827822386131778 | 9.13483362693955 | 2.29200005531311 | 2.4465000629425 | 2.41420006752014 | 2.2581000328064 | 2.1939001083374 | 2.24539995193481 | 2.31180000305176 | 2.36640000343323 | 2.4038999080658 | 2.42519998550415 | 2.43280005455017 | 2.42890000343323 | 2.41589999198914 | 2.39569997787476 | 2.36989998817444 | 2.33979988098145 | 2.3066999912262 | 2.27150011062622 | 2.23499989509583 | 2.19779992103577 | 2.16050004959106 | 2.12339997291565 | 3.08529996871948 | 2.80380010604858 | 2.66479992866516 | 2.59360003471375 | 2.55599999427795 | 2.5353000164032 | 2.52329993247986 | 2.51530003547668 | 2.50920009613037 | 2.50340008735657 | 2.4974000453949 | 2.49079990386963 | 2.48340010643005 | 2.47519993782043 | 2.46620011329651 | 2.45650005340576 | 2.44619989395142 | 2.43540000915527 | 2.4242000579834 | 3.05010008811951 | 2.76939988136292 | 2.63109993934631 | 2.56069993972778 | 2.5239999294281 | 2.50430011749268 | 2.49329996109009 | 2.48629999160767 | 2.48079991340637 | 2.47550010681152 | 2.46979999542236 | 2.46309995651245 | 2.45539999008179 | 2.44659996032715 | 2.43680000305176 | 2.42600011825562 | 2.41429996490479 | 2.40199995040894 | 2.38899993896484 |
| 18-10-2006 | 1.59952048937642 | 3.40174384623462 | 2.6317051328978e-05 | 2.14179579835203 | 1.79419994354248 | 1.96700000762939 | 2.05139994621277 | 2.10719990730286 | 2.15560007095337 | 2.20359992980957 | 2.2525999546051 | 2.30189990997314 | 2.35019993782043 | 2.39650011062622 | 2.43959999084473 | 2.47880005836487 | 2.51340007781982 | 2.54320001602173 | 2.56789994239807 | 2.58750009536743 | 2.60199999809265 | 2.61150002479553 | 2.34369993209839 | 2.8050000667572 | 2.61630010604858 | 2.60489988327026 | 2.30760010147095 | 2.30699999656677 | 2.30950011672974 | 2.35800003509522 | 2.44190006752014 | 2.54310009918213 | 2.64690010299683 | 2.74320008811951 | 2.82539999732971 | 2.88970011138916 | 2.93459992637634 | 2.95960002784729 | 2.96509997825623 | 2.95219998588562 | 2.92240002059937 | 2.87700008544922 | 2.81779997825623 | 2.74650010948181 | 2.66469993591309 | 1.79739999771118 | 1.9695999622345 | 2.05380010604858 | 2.1091001033783 | 2.15669989585876 | 2.20329999923706 | 2.25020003318787 | 2.29679989814758 | 2.34209990501404 | 2.38490009307861 | 2.42440009117126 | 2.46000003814697 | 2.49130010604858 | 2.51810002326965 | 2.54040002822876 | 2.55819988250732 | 2.57170009613037 | 2.58100008964539 | 2.5864999294281 | 0.758352043544774 | 8.92969029446609 | 2.27300000190735 | 2.39980006217957 | 2.37590003013611 | 2.22639989852905 | 2.17890000343323 | 2.22989988327026 | 2.28929996490479 | 2.33579993247986 | 2.36649990081787 | 2.38299989700317 | 2.38739991188049 | 2.38220000267029 | 2.36929988861084 | 2.35030007362366 | 2.32669997215271 | 2.29970002174377 | 2.27020001411438 | 2.23909997940063 | 2.20709991455078 | 2.17470002174377 | 2.14229989051819 | 2.11030006408691 | 3.03830003738403 | 2.76489996910095 | 2.63179993629456 | 2.56319999694824 | 2.52609992027283 | 2.50480008125305 | 2.49160003662109 | 2.48239994049072 | 2.47499990463257 | 2.46819996833801 | 2.46129989624023 | 2.45409989356995 | 2.44630002975464 | 2.43799996376038 | 2.42910003662109 | 2.41969990730286 | 2.40980005264282 | 2.39969992637634 | 2.38919997215271 | 3.00399994850159 | 2.73149991035461 | 2.59899997711182 | 2.53130006790161 | 2.49499988555908 | 2.47469997406006 | 2.46230006217957 | 2.45379996299744 | 2.44700002670288 | 2.44059991836548 | 2.43390011787415 | 2.42659997940063 | 2.41849994659424 | 2.40960001945496 | 2.39989995956421 | 2.38949990272522 | 2.37849998474121 | 2.3668999671936 | 2.35489988327026 |
| 17-10-2006 | 1.58394379913651 | 3.36590667180163 | 4.75172868601369e-05 | 2.22139835137635 | 1.83449995517731 | 1.99769997596741 | 2.07570004463196 | 2.12719988822937 | 2.17280006408691 | 2.21900010108948 | 2.26679992675781 | 2.31529998779297 | 2.36310005187988 | 2.40899991989136 | 2.45180010795593 | 2.49079990386963 | 2.52530002593994 | 2.5550000667572 | 2.5796000957489 | 2.59910011291504 | 2.61350011825562 | 2.62299990653992 | 2.34669995307922 | 2.81299996376038 | 2.62770009040833 | 2.61059999465942 | 2.32589999504089 | 2.31400009002686 | 2.31279990272522 | 2.36110000839233 | 2.44589991416931 | 2.54830008773804 | 2.65329999198914 | 2.75070007972717 | 2.83379991950989 | 2.89889989471436 | 2.94430008087158 | 2.96959997406006 | 2.97529998779297 | 2.96250005874634 | 2.9326000541687 | 2.88729997711182 | 2.82790006904602 | 2.75649992256165 | 2.67449994812012 | 1.83800005912781 | 2.00090003013611 | 2.07859992980957 | 2.12980008125305 | 2.17470002174377 | 2.21950006484985 | 2.26519989967346 | 2.31100010871887 | 2.35570001602173 | 2.39809989929199 | 2.43729996681213 | 2.47270011901855 | 2.50379991531372 | 2.53049993515015 | 2.55270004272461 | 2.57039999961853 | 2.58380007743835 | 2.59299993515015 | 2.5984001159668 | 0.742704309272939 | 8.92083168701781 | 2.28080010414124 | 2.41359996795654 | 2.38879990577698 | 2.20980000495911 | 2.17689990997314 | 2.23550009727478 | 2.29879999160767 | 2.34750008583069 | 2.37949991226196 | 2.39660000801086 | 2.40109992027283 | 2.39560008049011 | 2.38210010528564 | 2.36229991912842 | 2.33780002593994 | 2.30970001220703 | 2.27909994125366 | 2.2467999458313 | 2.21350002288818 | 2.17989993095398 | 2.14630007743835 | 2.11310005187988 | 2.9974000453949 | 2.73449993133545 | 2.60920000076294 | 2.54649996757507 | 2.51370000839233 | 2.49569988250732 | 2.48510003089905 | 2.4779999256134 | 2.4721999168396 | 2.46670007705688 | 2.46079993247986 | 2.45440006256104 | 2.44729995727539 | 2.43939995765686 | 2.43090009689331 | 2.42179989814758 | 2.41210007667542 | 2.40210008621216 | 2.39170002937317 | 2.96399998664856 | 2.70199990272522 | 2.57750010490417 | 2.51559996604919 | 2.48379993438721 | 2.46679997444153 | 2.45709991455078 | 2.45070004463196 | 2.4456000328064 | 2.44050002098083 | 2.43479990959167 | 2.42829990386963 | 2.42090010643005 | 2.41240000724792 | 2.40310001373291 | 2.39289999008179 | 2.38199996948242 | 2.37050008773804 | 2.3585000038147 |
| 16-10-2006 | 1.53222388038199 | 3.33692226184745 | 3.09625255952605e-05 | 2.36970371057632 | 1.86600005626678 | 2.03180003166199 | 2.11080002784729 | 2.16160011291504 | 2.20530009269714 | 2.24900007247925 | 2.29410004615784 | 2.33990001678467 | 2.38540005683899 | 2.42919993400574 | 2.47040009498596 | 2.50799989700317 | 2.54150009155273 | 2.57049989700317 | 2.59479999542236 | 2.61409997940063 | 2.62870001792908 | 2.63849997520447 | 2.37859988212585 | 2.81399989128113 | 2.64359998703003 | 2.62120008468628 | 2.36179992523193 | 2.35429997177124 | 2.34829989318848 | 2.38819991149902 | 2.46449996833801 | 2.55959991569519 | 2.65909996490478 | 2.75269995613098 | 2.83379993476868 | 2.8983000125885 | 2.94450002670288 | 2.97159995002747 | 2.97989992446899 | 2.97029998931885 | 2.94390011444092 | 2.90229996185303 | 2.84710001144409 | 2.77970006103516 | 2.70189994163513 | 1.86969995498657 | 2.03509998321533 | 2.11389994621277 | 2.16440010070801 | 2.20749998092651 | 2.24990010261536 | 2.29299998283386 | 2.33640003204346 | 2.37879991531372 | 2.41939997673035 | 2.45700001716614 | 2.49119997024536 | 2.521399974823 | 2.54739999771118 | 2.56920003890991 | 2.58680009841919 | 2.60019993782043 | 2.60960006713867 | 2.61529994010925 | 0.769558582368431 | 9.01187989469213 | 2.27230000495911 | 2.41689991950989 | 2.38860011100769 | 2.20160007476807 | 2.16540002822876 | 2.22550010681152 | 2.29220008850098 | 2.34430003166199 | 2.37910008430481 | 2.39820003509521 | 2.40400004386902 | 2.39910006523132 | 2.3856999874115 | 2.36549997329712 | 2.34010004997253 | 2.31080007553101 | 2.27880001068115 | 2.24499988555908 | 2.21000003814697 | 2.17449998855591 | 2.13899993896484 | 2.10380005836487 | 2.98070001602173 | 2.71979999542236 | 2.59540009498596 | 2.5336000919342 | 2.50209999084473 | 2.48539996147156 | 2.47609996795654 | 2.47009992599487 | 2.4653000831604 | 2.46059989929199 | 2.45549988746643 | 2.44959998130798 | 2.44289994239807 | 2.43530011177063 | 2.42689990997314 | 2.41790008544922 | 2.40820002555847 | 2.39800000190735 | 2.38739991188049 | 2.94779992103577 | 2.68779993057251 | 2.56410002708435 | 2.5032000541687 | 2.47259998321533 | 2.45700001716614 | 2.44860005378723 | 2.44339990615845 | 2.43930006027222 | 2.43510007858276 | 2.43020009994507 | 2.4242000579834 | 2.41720008850098 | 2.40910005569458 | 2.39989995956421 | 2.38969993591309 | 2.37879991531372 | 2.36710000038147 | 2.35479998588562 |
| 13-10-2006 | 1.72916371338719 | 3.50729694914753 | -0.0001189203467955 | 1.82118093995376 | 1.89129996299744 | 2.04590010643005 | 2.11409997940063 | 2.15960001945496 | 2.20199990272522 | 2.24640011787415 | 2.29320001602173 | 2.34120011329651 | 2.38870000839233 | 2.43449997901917 | 2.47729992866516 | 2.51629996299744 | 2.55080008506775 | 2.58049988746643 | 2.60520005226135 | 2.62479996681213 | 2.63940000534058 | 2.64890003204346 | 2.35520005226135 | 2.83660006523132 | 2.65380001068115 | 2.62949991226196 | 2.38019991607666 | 2.328800025177 | 2.32010006446838 | 2.37129996452332 | 2.46060002975464 | 2.56670009422302 | 2.67429993171692 | 2.77329996185303 | 2.85749992218018 | 2.92330009346008 | 2.96930000495911 | 2.99520003700256 | 3.00129999046326 | 2.98900010681152 | 2.95959991226196 | 2.91469988670349 | 2.85589996376038 | 2.78509997444153 | 2.70369998817444 | 1.894700050354 | 2.0492000579834 | 2.1175000667572 | 2.1628999710083 | 2.2046000957489 | 2.24760007858276 | 2.29229998588562 | 2.33759999275208 | 2.38199996948242 | 2.4242000579834 | 2.46329998970032 | 2.49860000610352 | 2.52970004081726 | 2.55640006065369 | 2.57859992980957 | 2.59629988670349 | 2.60980010032654 | 2.61910009384155 | 2.62459993362427 | 0.605030246828071 | 8.39986933524689 | 2.31480002403259 | 2.40799999237061 | 2.39650011062622 | 2.19950008392334 | 2.208899974823 | 2.27259993553162 | 2.32780003547668 | 2.36619997024536 | 2.38879990577698 | 2.39840006828308 | 2.39750003814697 | 2.38840007781982 | 2.37299990653992 | 2.35269999504089 | 2.32879996299744 | 2.30250000953674 | 2.27449989318848 | 2.24550008773804 | 2.21620011329651 | 2.18700003623962 | 2.15820002555847 | 2.13010001182556 | 2.96989989280701 | 2.72090005874634 | 2.60780000686646 | 2.5518000125885 | 2.5220000743866 | 2.50480008125305 | 2.49379992485046 | 2.48569989204407 | 2.47869992256165 | 2.47199988365173 | 2.46510004997253 | 2.45770001411438 | 2.44989991188049 | 2.44160008430481 | 2.43280005455017 | 2.4235999584198 | 2.41409993171692 | 2.40429997444153 | 2.39439988136292 | 2.93650007247925 | 2.68869996070862 | 2.57660007476807 | 2.52160000801086 | 2.49279999732971 | 2.47650003433228 | 2.46620011329651 | 2.45869994163513 | 2.45219993591309 | 2.44569993019104 | 2.43889999389648 | 2.43129992485046 | 2.42309999465942 | 2.41409993171692 | 2.40450000762939 | 2.39429998397827 | 2.38359999656677 | 2.37249994277954 | 2.36100006103516 |
| 12-10-2006 | 1.39471577172549 | 3.2370804756337 | 4.09110156593428e-05 | 2.77273530097354 | 1.87569999694824 | 2.03110003471375 | 2.10870003700256 | 2.15919995307922 | 2.20230007171631 | 2.24469995498657 | 2.28810000419617 | 2.33189988136292 | 2.37540006637573 | 2.41750001907349 | 2.457200050354 | 2.49390006065369 | 2.52699995040894 | 2.55629992485046 | 2.58139991760254 | 2.60249996185303 | 2.61940002441406 | 2.63229990005493 | 2.37540006637573 | 2.7859001159668 | 2.64129996299744 | 2.60380005836487 | 2.32900005569458 | 2.34249992637634 | 2.34500007400513 | 2.38420007743835 | 2.45559992027283 | 2.54450002174377 | 2.63799997749329 | 2.72680007133484 | 2.80480007705688 | 2.86869997062683 | 2.91670006904602 | 2.94850010681152 | 2.96419992103577 | 2.96490002784729 | 2.95149988708496 | 2.92519994544983 | 2.8876001033783 | 2.83989988708496 | 2.78329994544983 | 1.88020002841949 | 2.03509998321533 | 2.11229991912842 | 2.16249990463257 | 2.20490002632141 | 2.24609994888306 | 2.28760004043579 | 2.32909989356995 | 2.36969995498657 | 2.4086000919342 | 2.4449999332428 | 2.47830009460449 | 2.5081000328064 | 2.53430008888245 | 2.55690002441406 | 2.57570004463196 | 2.59100008010864 | 2.60290002822876 | 2.61159992218018 | 0.870764048725982 | 8.94854018453824 | 2.2688000202179 | 2.42709994316101 | 2.39650011062622 | 2.21589994430542 | 2.16280007362366 | 2.22009992599487 | 2.29119992256165 | 2.34890007972717 | 2.38779997825623 | 2.40890002250671 | 2.41479992866516 | 2.40829992294312 | 2.39170002937317 | 2.36739993095398 | 2.33699989318848 | 2.30220007896423 | 2.26419997215271 | 2.22410011291504 | 2.18280005455017 | 2.1408998966217 | 2.09910011291504 | 2.05780005455017 | 2.96140003204346 | 2.70830011367798 | 2.58550000190735 | 2.52500009536743 | 2.4951000213623 | 2.480299949646 | 2.47259998321533 | 2.46810007095337 | 2.46440005302429 | 2.46050000190735 | 2.45560002326965 | 2.44970011711121 | 2.44260001182556 | 2.43440008163452 | 2.42519998550415 | 2.41499996185303 | 2.40409994125366 | 2.39249992370605 | 2.38039994239807 | 2.92969989776611 | 2.67720007896423 | 2.55489993095398 | 2.49519991874695 | 2.46620011329651 | 2.45250010490417 | 2.44589996337891 | 2.44219994544983 | 2.43919992446899 | 2.43569993972778 | 2.4310998916626 | 2.42510008811951 | 2.41759991645813 | 2.4086000919342 | 2.39829993247986 | 2.38689994812012 | 2.3743999004364 | 2.36100006103516 | 2.34689998626709 |
| 11-10-2006 | 1.38333135551632 | 3.34035653624153 | -8.5817721760315e-05 | 2.81129426991368 | 1.88150000572205 | 2.03670001029968 | 2.11269998550415 | 2.16210007667542 | 2.20449995994568 | 2.24650001525879 | 2.28929996490479 | 2.33270001411438 | 2.3756000995636 | 2.41700005531311 | 2.45619988441467 | 2.4925000667572 | 2.52550005912781 | 2.55489993095398 | 2.58049988746643 | 2.60229992866516 | 2.62039995193481 | 2.63479995727539 | 2.37360000610352 | 2.78060007095337 | 2.64569997787476 | 2.60120010375977 | 2.34020001564026 | 2.34350005912781 | 2.34320000801086 | 2.38279999046326 | 2.45469989967346 | 2.54309999198914 | 2.63530010452271 | 2.72230008049011 | 2.79890003471375 | 2.86189994621277 | 2.9103000957489 | 2.94359998245239 | 2.96249998664856 | 2.96770011444092 | 2.96019992828369 | 2.9412999080658 | 2.91229992103577 | 2.87430010604858 | 2.82850005569458 | 1.88580000400543 | 2.04060006141663 | 2.11630010604858 | 2.16540002822876 | 2.207200050354 | 2.24790000915527 | 2.28889989852905 | 2.32999992370605 | 2.3701000213623 | 2.40840005874634 | 2.44429993629456 | 2.47729992866516 | 2.50699996948242 | 2.53329992294312 | 2.5560998916626 | 2.57559990882874 | 2.59179997444153 | 2.60489988327026 | 2.61500000953674 | 0.830317646744477 | 8.66296821276047 | 2.27909994125366 | 2.42720007896423 | 2.40319991111755 | 2.19889998435974 | 2.16199994087219 | 2.22839999198914 | 2.30250000953674 | 2.35980010032654 | 2.39660000801086 | 2.41459989547729 | 2.41689991950989 | 2.40639996528625 | 2.38610005378723 | 2.3578999042511 | 2.32410001754761 | 2.28600001335144 | 2.24499988555908 | 2.20230007171631 | 2.1586000919342 | 2.11470007896423 | 2.07119989395142 | 2.02839994430542 | 2.95600008964539 | 2.70190000534058 | 2.58159995079041 | 2.52379989624023 | 2.49589991569519 | 2.48230004310608 | 2.47530007362366 | 2.47090005874634 | 2.46700000762939 | 2.46250009536743 | 2.45700001716614 | 2.45020008087158 | 2.44219994544983 | 2.43300008773804 | 2.42269992828369 | 2.41160011291504 | 2.3996000289917 | 2.38700008392334 | 2.37400007247925 | 2.92400002479553 | 2.67059993743896 | 2.55110001564026 | 2.49410009384155 | 2.46720004081726 | 2.45479989051819 | 2.4488000869751 | 2.44530010223389 | 2.44199991226196 | 2.43790006637573 | 2.43239998817444 | 2.42540001869202 | 2.41689991950989 | 2.40680003166199 | 2.39529991149902 | 2.38269996643066 | 2.36899995803833 | 2.35450005531311 | 2.33929991722107 |
| 10-10-2006 | 1.12558192498056 | 3.31052543294832 | -6.33263908544256e-05 | 3.45044409633986 | 1.86779999732971 | 2.02189993858337 | 2.10520005226135 | 2.16109991073608 | 2.20749998092651 | 2.25119996070862 | 2.29460000991821 | 2.33769989013672 | 2.38010001182556 | 2.4210000038147 | 2.45980000495911 | 2.49600005149841 | 2.52909994125366 | 2.55909991264343 | 2.58559989929199 | 2.60879993438721 | 2.62849998474121 | 2.64490008354187 | 2.39869999885559 | 2.7804000377655 | 2.65809988975525 | 2.6117000579834 | 2.29859990119934 | 2.34669993972778 | 2.36589989395142 | 2.40770005455017 | 2.47419996414185 | 2.5553998878479 | 2.64099989204407 | 2.72350008850098 | 2.79759994621277 | 2.86040005683899 | 2.91050009155273 | 2.94739992370605 | 2.97129993667603 | 2.98290000076294 | 2.98320001945496 | 2.9729999294281 | 2.9534000415802 | 2.92540001792908 | 2.88999999732971 | 1.87269997596741 | 2.02609992027283 | 2.10899996757507 | 2.16429996490479 | 2.20980000495911 | 2.25230002403259 | 2.29380011558533 | 2.33470010757446 | 2.37430000305176 | 2.41219997406006 | 2.44779992103577 | 2.48060011863708 | 2.51049995422363 | 2.53719997406006 | 2.56089997291565 | 2.58139991760254 | 2.59890007972717 | 2.61350011825562 | 2.62540006637573 | 1.01197519714956 | 8.896158935473 | 2.22900009155273 | 2.40619993209839 | 2.37220001220703 | 2.20390009880066 | 2.12680006027222 | 2.17880010604858 | 2.25469994544983 | 2.31990003585815 | 2.3649001121521 | 2.38930010795593 | 2.39529991149902 | 2.38610005378723 | 2.36459994316101 | 2.33349990844727 | 2.29500007629395 | 2.25110006332397 | 2.20329999923706 | 2.15289998054504 | 2.1010000705719 | 2.0485999584198 | 1.99629998207092 | 1.94470000267029 | 2.93350005149841 | 2.6810998916626 | 2.5550000667572 | 2.49270009994507 | 2.46259999275208 | 2.44869995117188 | 2.44219994544983 | 2.43880009651184 | 2.43589997291565 | 2.43219995498657 | 2.42720007896423 | 2.42059993743896 | 2.41240000724792 | 2.40269994735718 | 2.39159989356995 | 2.37930011749268 | 2.36590003967285 | 2.35170006752014 | 2.33669996261597 | 2.90289998054504 | 2.65079998970032 | 2.52509999275208 | 2.46350002288818 | 2.43440008163452 | 2.42149996757507 | 2.416100025177 | 2.41359996795654 | 2.41149997711182 | 2.40829992294312 | 2.40339994430542 | 2.39660000801086 | 2.38779997825623 | 2.37709999084473 | 2.36470007896423 | 2.35069990158081 | 2.33540010452271 | 2.3189001083374 | 2.30150008201599 |
| 09-10-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 06-10-2006 | 1.1862520605433 | 3.3664691501939 | 5.43583097003866e-05 | 3.16314296890891 | 1.85940003395081 | 2.0132999420166 | 2.09850001335144 | 2.15729999542236 | 2.20609998703003 | 2.25110006332397 | 2.29419994354248 | 2.33599996566772 | 2.37619996070862 | 2.41479992866516 | 2.4514000415802 | 2.48600006103516 | 2.51830005645752 | 2.54830002784729 | 2.57599997520447 | 2.60130000114441 | 2.62430000305176 | 2.64510011672974 | 2.40680003166199 | 2.75720000267029 | 2.66359996795654 | 2.60809993743896 | 2.29049998168945 | 2.34009998550415 | 2.36970000686645 | 2.41859994430542 | 2.4843000831604 | 2.5583000579834 | 2.63350011329651 | 2.70509995651245 | 2.77070001029968 | 2.82879991264343 | 2.87889994735718 | 2.92079998779297 | 2.95470010948181 | 2.98089994430542 | 2.99990011100769 | 3.0121 | 3.0182000579834 | 3.01850004959106 | 3.01370001106262 | 1.86409997940063 | 2.01749992370605 | 2.10199999809265 | 2.16020011901855 | 2.20810008049011 | 2.25180006027222 | 2.29310011863708 | 2.33270001411438 | 2.37050008773804 | 2.40630006790161 | 2.44000005722046 | 2.47140002250671 | 2.50049996376038 | 2.52729988098145 | 2.5518000125885 | 2.57410001754761 | 2.59419989585876 | 2.61220002174377 | 2.62829995155334 | 0.891189369379135 | 8.70413099939172 | 2.19449996948242 | 2.35870003700256 | 2.33109998703003 | 2.12080001831055 | 2.07480001449585 | 2.14219999313354 | 2.22160005569458 | 2.2846999168396 | 2.3257999420166 | 2.34629988670349 | 2.34940004348755 | 2.33829998970032 | 2.31590008735657 | 2.28480005264282 | 2.24720001220703 | 2.20479989051819 | 2.15910005569458 | 2.11139988899231 | 2.0625 | 2.0132999420166 | 1.96449995040894 | 1.91659998893738 | 2.86969995498657 | 2.6159999370575 | 2.49499988555908 | 2.4375 | 2.41070008277893 | 2.39860010147095 | 2.3931999206543 | 2.39010000228882 | 2.38730001449585 | 2.38359999656677 | 2.37849998474121 | 2.37190008163452 | 2.3636999130249 | 2.35409998893738 | 2.34330010414124 | 2.3313000202179 | 2.31839990615845 | 2.30469989776611 | 2.29029989242554 | 2.83960008621216 | 2.5864999294281 | 2.46609997749329 | 2.40939998626709 | 2.38369989395142 | 2.37269997596741 | 2.36829996109009 | 2.36619997024536 | 2.36409997940063 | 2.36080002784729 | 2.35579991340637 | 2.34890007972717 | 2.34019994735718 | 2.3296000957489 | 2.31750011444092 | 2.30390000343323 | 2.28920006752014 | 2.27340006828308 | 2.25670003890991 |
| 05-10-2006 | 1.16150370872448 | 3.32858889406593 | 5.15002467634534e-05 | 3.07601387796578 | 1.86339998245239 | 2.00370001792908 | 2.08170008659363 | 2.13730001449585 | 2.18510007858276 | 2.22989988327026 | 2.27340006828308 | 2.31559991836548 | 2.35630011558533 | 2.39540004730225 | 2.43239998817444 | 2.46720004081726 | 2.49979996681213 | 2.52990007400513 | 2.55769991874695 | 2.58319997787476 | 2.6061999797821 | 2.62700009346008 | 2.37350010871887 | 2.74160003662109 | 2.64560008049011 | 2.58800005912781 | 2.25959994163513 | 2.30070003662109 | 2.33380011558533 | 2.38899999275208 | 2.46040006523132 | 2.53849997367859 | 2.61619989624023 | 2.689400050354 | 2.75549997444153 | 2.81389995231628 | 2.86380002937317 | 2.9055001121521 | 2.93899990196228 | 2.96479988174438 | 2.98339998817444 | 2.99529991950989 | 3.00090003643036 | 3.00089998435974 | 2.99570005455017 | 1.86829996109009 | 2.00830006599426 | 2.08579993247986 | 2.14070010185242 | 2.1875 | 2.23099994659424 | 2.27259993553162 | 2.31259989738464 | 2.35089993476868 | 2.38700008392334 | 2.42109990119934 | 2.45280003547668 | 2.48210000991821 | 2.5090000629425 | 2.53369998931885 | 2.55599999427795 | 2.57620000839233 | 2.59430003166199 | 2.61039996147156 | 0.856063671122718 | 8.77975595681825 | 2.13389992713928 | 2.30220007896423 | 2.27270007133484 | 2.04130005836487 | 2.00839996337891 | 2.08119988441467 | 2.16240000724792 | 2.22589993476868 | 2.26740002632141 | 2.28870010375977 | 2.292799949646 | 2.28320002555847 | 2.26250004768372 | 2.23329997062683 | 2.1975998878479 | 2.15720009803772 | 2.11350011825562 | 2.06760001182556 | 2.02060008049011 | 1.97319996356964 | 1.92610001564026 | 1.87969994544983 | 2.77850008010864 | 2.53049993515015 | 2.41470003128052 | 2.36080002784729 | 2.33669996261597 | 2.32660007476807 | 2.3225998878479 | 2.32089996337891 | 2.31920003890991 | 2.31649994850159 | 2.3125 | 2.30679988861084 | 2.29959988594055 | 2.29099988937378 | 2.28099989891052 | 2.26990008354187 | 2.25780010223389 | 2.24489998817444 | 2.23140001296997 | 2.74990010261536 | 2.5025999546051 | 2.38739991188049 | 2.3345000743866 | 2.31139993667603 | 2.3024001121521 | 2.29959988594055 | 2.29870009422302 | 2.29769992828369 | 2.29559993743896 | 2.29159998893738 | 2.28579998016357 | 2.27810001373291 | 2.26859998703003 | 2.2574999332428 | 2.24489998817444 | 2.23110008239746 | 2.21630001068115 | 2.20059990882874 |
| 04-10-2006 | 1.01887424376232 | 3.15448121317745 | 1.98372154741756e-05 | 3.43493504230807 | 1.87450003623962 | 2.00239992141724 | 2.08209991455078 | 2.14100003242493 | 2.19039988517761 | 2.23499989509583 | 2.27670001983643 | 2.31599998474121 | 2.35339999198914 | 2.38879990577698 | 2.42219996452332 | 2.45359992980957 | 2.48309993743896 | 2.51060009002686 | 2.53609991073608 | 2.55960011482239 | 2.58119988441467 | 2.6010000705719 | 2.39070010185242 | 2.70760011672974 | 2.61899995803833 | 2.57890009880066 | 2.21269990768433 | 2.29350004386902 | 2.34809988098145 | 2.40620007514954 | 2.46979994277954 | 2.53559989089966 | 2.60009991950989 | 2.66110000457764 | 2.71699998931885 | 2.76729988594055 | 2.81160001144409 | 2.84959996757507 | 2.88159996566772 | 2.90770008125305 | 2.92819997940063 | 2.9433999710083 | 2.95360000934601 | 2.95919999485016 | 2.9606000497818 | 1.88039994239807 | 2.00769996643066 | 2.08669996261597 | 2.14479994773865 | 2.19309997558594 | 2.23629999160767 | 2.27629995346069 | 2.31360006332397 | 2.34870004653931 | 2.38170003890991 | 2.41249990463257 | 2.44120001792908 | 2.46779990196228 | 2.49239993095398 | 2.51510000228882 | 2.53579998016357 | 2.55480003356934 | 2.57200002670288 | 2.58750009536743 | 0.979068678294937 | 9.26091357088387 | 2.08800005912781 | 2.29480004310608 | 2.24909996986389 | 2.02570009231567 | 1.97099995613098 | 2.03520011901855 | 2.11879992485046 | 2.19000005722046 | 2.24060010910034 | 2.27060008049011 | 2.28229999542236 | 2.27880001068115 | 2.26290011405945 | 2.23699998855591 | 2.20350003242493 | 2.16400003433228 | 2.12019991874695 | 2.07340002059937 | 2.0246000289917 | 1.97479999065399 | 1.92460000514984 | 1.8746999502182 | 2.71090006828308 | 2.4760000705719 | 2.36279988288879 | 2.30999994277954 | 2.28749990463257 | 2.27970004081726 | 2.27859997749329 | 2.2797999382019 | 2.28119993209839 | 2.28150010108948 | 2.28020000457764 | 2.27699995040894 | 2.2720000743866 | 2.26530003547668 | 2.25699996948242 | 2.24729990959167 | 2.23639988899231 | 2.22449994087219 | 2.21169996261597 | 2.68449997901917 | 2.44989991188049 | 2.33719992637634 | 2.28520011901855 | 2.26360011100769 | 2.25699996948242 | 2.25699996948242 | 2.25929999351501 | 2.26160001754761 | 2.26250004768372 | 2.26149988174438 | 2.25839996337891 | 2.25309991836548 | 2.24569988250732 | 2.23639988899231 | 2.2253999710083 | 2.21289992332458 | 2.19899988174438 | 2.18400001525879 |
| 03-10-2006 | 0.967692559007141 | 3.06877029236824 | 1.13840196907064e-05 | 3.67814489289854 | 1.93980002403259 | 2.05780005455017 | 2.1308000087738 | 2.18390011787415 | 2.22790002822876 | 2.26729989051819 | 2.30410003662109 | 2.33899998664856 | 2.3724000453949 | 2.40409994125366 | 2.43440008163452 | 2.46300005912781 | 2.4899001121521 | 2.51519989967346 | 2.53870010375977 | 2.56060004234314 | 2.58080005645752 | 2.59940004348755 | 2.41059994697571 | 2.69020009040833 | 2.61640000343323 | 2.57419991493225 | 2.2509000541687 | 2.3262000043869 | 2.37269994239807 | 2.4209000038147 | 2.47509988670349 | 2.53260009155273 | 2.59050006904602 | 2.64609996414185 | 2.69800002746582 | 2.7452000328064 | 2.78730002555847 | 2.82409998168945 | 2.85539994354248 | 2.8813998840332 | 2.90240004768372 | 2.9184000995636 | 2.92990004272461 | 2.936999949646 | 2.94029997577667 | 1.94649994373322 | 2.06399989128113 | 2.13639998435974 | 2.18869996070862 | 2.23169994354248 | 2.26990008354187 | 2.30520009994507 | 2.33839988708496 | 2.36980009078979 | 2.39939999580383 | 2.42720007896423 | 2.45329999923706 | 2.47769999504089 | 2.50029993057251 | 2.52119994163513 | 2.5404999256134 | 2.55819988250732 | 2.57430005073547 | 2.58899998664856 | 1.05536870386898 | 9.44207722026801 | 2.11019992828369 | 2.33410000801086 | 2.28119993209839 | 2.0592999458313 | 1.9970999956131 | 2.05710005760193 | 2.1414999961853 | 2.21620011329651 | 2.27099990844727 | 2.30489993095398 | 2.31990003585815 | 2.31879997253418 | 2.3043999671936 | 2.27929997444153 | 2.24580001831055 | 2.20580005645752 | 2.1609001159668 | 2.11249995231628 | 2.0618999004364 | 2.00979995727539 | 1.957200050354 | 1.90460002422333 | 2.70819997787476 | 2.48399996757507 | 2.37470006942749 | 2.32399988174438 | 2.30310010910034 | 2.29710006713867 | 2.29769992828369 | 2.30069994926453 | 2.30369997024536 | 2.30559992790222 | 2.30559992790222 | 2.30360007286072 | 2.29959988594055 | 2.2936999797821 | 2.28609991073608 | 2.27690005302429 | 2.26629996299744 | 2.25460004806519 | 2.2418999671936 | 2.68230009078979 | 2.45849990844727 | 2.34949994087219 | 2.29940009117126 | 2.27959990501404 | 2.27469992637634 | 2.27649998664856 | 2.28069996833801 | 2.2846999168396 | 2.28719997406006 | 2.28769993782043 | 2.28579998016357 | 2.28150010108948 | 2.27500009536743 | 2.26640009880066 | 2.2558000087738 | 2.2435998916626 | 2.22989988327026 | 2.21499991416931 |
| 02-10-2006 | 1.10979702117269 | 3.00162585474753 | -0.000102308112236045 | 3.2459759941978 | 1.98889994621277 | 2.10010004043579 | 2.16409993171692 | 2.21099996566772 | 2.25169992446899 | 2.28999996185303 | 2.32699990272522 | 2.36269998550415 | 2.39709997177124 | 2.42989993095398 | 2.46090006828308 | 2.49009990692139 | 2.51719999313354 | 2.54220008850098 | 2.56529998779297 | 2.58629989624023 | 2.605299949646 | 2.6224000453949 | 2.41280007362366 | 2.72499990463257 | 2.63759994506836 | 2.59660005569458 | 2.29759989776611 | 2.34010002765655 | 2.37460002975464 | 2.42479999771118 | 2.48679989852905 | 2.55299994621277 | 2.61810011062622 | 2.67880009613037 | 2.73349998435974 | 2.78119992332458 | 2.82189988899231 | 2.85549999313355 | 2.88249997024536 | 2.90290003166199 | 2.91740001144409 | 2.92630005149841 | 2.92999991645813 | 2.92909996700287 | 2.92400000095367 | 1.99570000171661 | 2.10660004615784 | 2.17020010948181 | 2.21650004386902 | 2.25629997253418 | 2.29340004920959 | 2.32879996299744 | 2.36269998550415 | 2.39490008354187 | 2.42540001869202 | 2.45390009880066 | 2.48040008544922 | 2.5048999786377 | 2.52729988098145 | 2.54780006408691 | 2.56629991531372 | 2.58299994468689 | 2.59800004959106 | 2.61120009422302 | 0.914143560846255 | 9.33492835037445 | 2.1085000038147 | 2.31660008430481 | 2.27020001411438 | 2.00780010223389 | 1.97899997234344 | 2.05369997024536 | 2.14010000228882 | 2.21110010147095 | 2.26110005378723 | 2.29099988937378 | 2.30329990386963 | 2.30110001564026 | 2.28710007667542 | 2.26360011100769 | 2.23280000686646 | 2.19630002975464 | 2.15569996833801 | 2.11199998855591 | 2.06649994850159 | 2.01990008354187 | 1.97290003299713 | 1.92599999904633 | 2.65499997138977 | 2.43709993362427 | 2.33680009841919 | 2.29299998283386 | 2.2765998840332 | 2.27309989929199 | 2.27509999275208 | 2.27880001068115 | 2.28220009803772 | 2.28430008888245 | 2.2846999168396 | 2.28309988975525 | 2.27970004081726 | 2.27449989318848 | 2.26769995689392 | 2.25950002670288 | 2.25009989738464 | 2.23959994316101 | 2.22830009460449 | 2.62969994544983 | 2.41230010986328 | 2.3125 | 2.26950001716614 | 2.25410008430481 | 2.25180006027222 | 2.25500011444092 | 2.25990009307861 | 2.26419997215271 | 2.26699995994568 | 2.26780009269714 | 2.26629996299744 | 2.26259994506836 | 2.25690007209778 | 2.24920010566711 | 2.23979997634888 | 2.22889995574951 | 2.21659994125366 | 2.20329999923706 |
| 29-09-2006 | 0.80804815739506 | 3.07609511047681 | -0.000106587303741491 | 4.10488701617684 | 1.98160004615784 | 2.09179997444153 | 2.16100001335144 | 2.21189999580383 | 2.25440001487732 | 2.29320001602173 | 2.32979989051819 | 2.36479997634888 | 2.39849996566772 | 2.43059992790222 | 2.46099996566772 | 2.48970007896423 | 2.5164999961853 | 2.54139995574951 | 2.56439995765686 | 2.58540010452271 | 2.60450005531311 | 2.62170004844666 | 2.42980003356934 | 2.71939992904663 | 2.63700008392334 | 2.59870004653931 | 2.26880005836487 | 2.34499994106293 | 2.39159988441467 | 2.44009992752075 | 2.49569988594055 | 2.55560010910034 | 2.61609993591309 | 2.67400005149841 | 2.72749995498657 | 2.77500010223389 | 2.81610009498596 | 2.85060011444092 | 2.87860006713867 | 2.90019999542236 | 2.91589990539551 | 2.9259000415802 | 2.93079999961853 | 2.9310000043869 | 2.92680002574921 | 1.98889994621277 | 2.09859991073608 | 2.16720008850098 | 2.2172999382019 | 2.25889992713928 | 2.29640007019043 | 2.33150005340576 | 2.36479997634888 | 2.39630007743835 | 2.4261999130249 | 2.45420002937317 | 2.480299949646 | 2.50449991226196 | 2.52679991722107 | 2.54719996452332 | 2.5657000541687 | 2.58249998092651 | 2.59750008583069 | 2.61080002784729 | 1.20286130688542 | 9.63441932603454 | 2.09400010108948 | 2.33200001716614 | 2.27150011062622 | 2.08369994163513 | 1.99820005893707 | 2.04380011558533 | 2.12400007247925 | 2.20040011405945 | 2.25939989089966 | 2.29780006408691 | 2.31649994850159 | 2.31780004501343 | 2.30469989776611 | 2.27959990501404 | 2.24499988555908 | 2.20289993286133 | 2.15520000457764 | 2.10330009460449 | 2.0485999584198 | 1.99210000038147 | 1.9345999956131 | 1.87699997425079 | 2.70390009880066 | 2.48539996147156 | 2.37400007247925 | 2.32030010223389 | 2.29730010032654 | 2.29019999504089 | 2.29060006141663 | 2.2936999797821 | 2.29719996452332 | 2.29949998855591 | 2.29999995231628 | 2.29839992523193 | 2.29460000991821 | 2.28880000114441 | 2.28099989891052 | 2.27150011062622 | 2.26049995422363 | 2.24810004234314 | 2.23460006713867 | 2.67869997024536 | 2.46029996871948 | 2.34899997711182 | 2.29590010643005 | 2.27379989624023 | 2.26780009269714 | 2.26929998397827 | 2.27369999885559 | 2.27819991111755 | 2.28130006790161 | 2.28229999542236 | 2.28080010414124 | 2.27679991722107 | 2.27029991149902 | 2.26149988174438 | 2.2506000995636 | 2.23779988288879 | 2.22329998016357 | 2.20749998092651 |
| 28-09-2006 | 1.01706898628264 | 3.03746659996233 | -6.53479632186435e-05 | 3.52459567304063 | 1.99199998378754 | 2.10190010070801 | 2.16100001335144 | 2.20289993286133 | 2.24060010910034 | 2.27800011634827 | 2.31590008735657 | 2.35400009155273 | 2.39129996299744 | 2.42720007896423 | 2.46119999885559 | 2.49279999732971 | 2.52160000801086 | 2.54769992828369 | 2.57080006599426 | 2.59100008010864 | 2.60840010643005 | 2.62299990653992 | 2.38490009307861 | 2.74600005149841 | 2.63490009307861 | 2.5922999382019 | 2.30500002555847 | 2.33019995250702 | 2.34999999961853 | 2.39609997062683 | 2.46379998626709 | 2.54180004615784 | 2.62079991188049 | 2.69430000305176 | 2.75889995765686 | 2.81259999313354 | 2.85500005226135 | 2.88600000839233 | 2.90630003967285 | 2.91649998321533 | 2.91759998092651 | 2.91020007209778 | 2.8955000213623 | 2.87430003700256 | 2.84740001945496 | 1.99880003929138 | 2.10840010643005 | 2.16720008850098 | 2.20869994163513 | 2.24559998512268 | 2.28180003166199 | 2.31800007820129 | 2.35400009155273 | 2.3889000415802 | 2.42210006713867 | 2.45320010185242 | 2.48189997673035 | 2.50789999961853 | 2.53119993209839 | 2.55189990997314 | 2.56979990005493 | 2.58520007133484 | 2.59820008277893 | 2.60899996757507 | 0.989633560458863 | 9.33123259183477 | 2.10940003395081 | 2.32649993896484 | 2.27749991416931 | 2.02929997444153 | 1.98520004749298 | 2.05460000038147 | 2.14170002937317 | 2.21560001373291 | 2.26839995384216 | 2.30010008811951 | 2.31319999694824 | 2.31060004234314 | 2.29530000686646 | 2.26979994773865 | 2.23629999160767 | 2.19659996032715 | 2.15240001678467 | 2.10500001907349 | 2.05559992790222 | 2.0048999786377 | 1.95379996299744 | 1.90289998054504 | 2.67409992218018 | 2.45429992675781 | 2.35060000419617 | 2.30430006980896 | 2.28660011291504 | 2.28250002861023 | 2.28439998626709 | 2.28819990158081 | 2.29169988632202 | 2.2936999797821 | 2.29390001296997 | 2.29209995269775 | 2.28819990158081 | 2.28250002861023 | 2.27500009536743 | 2.26600003242493 | 2.25570011138916 | 2.2441999912262 | 2.2318000793457 | 2.64869999885559 | 2.42930006980896 | 2.32599997520447 | 2.28049993515015 | 2.26379990577698 | 2.26090002059937 | 2.26399993896484 | 2.26889991760254 | 2.27329993247986 | 2.27609992027283 | 2.27670001983643 | 2.27489995956421 | 2.27080011367798 | 2.26440000534058 | 2.25589990615845 | 2.24559998512268 | 2.23370003700256 | 2.22029995918274 | 2.2056999206543 |
| 27-09-2006 | 1.04919940581123 | 2.98630231589411 | 5.52837601544247e-05 | 3.38286295242451 | 1.97699999809265 | 2.08520007133484 | 2.14499998092651 | 2.18849992752075 | 2.22769999504089 | 2.26640009880066 | 2.30539989471436 | 2.34400010108948 | 2.38159990310669 | 2.41750001907349 | 2.45110011100769 | 2.48200011253357 | 2.5100998878479 | 2.53509998321533 | 2.55699992179871 | 2.57590007781982 | 2.59179997444153 | 2.60489988327026 | 2.37630009651184 | 2.7386999130249 | 2.61529994010925 | 2.58739995956421 | 2.28230010108948 | 2.31330004119873 | 2.33919997177124 | 2.38959988822937 | 2.45980009689331 | 2.53849994850159 | 2.61669998626709 | 2.68839998092651 | 2.75020008049011 | 2.80050005874634 | 2.8388998916626 | 2.86560006523132 | 2.88140004234314 | 2.88710006752014 | 2.88350001106262 | 2.87160008125305 | 2.85250000953674 | 2.82710003738403 | 2.79609994602203 | 1.9838000535965 | 2.09170007705688 | 2.15120005607605 | 2.19409990310669 | 2.23250007629395 | 2.26990008354187 | 2.30719995498657 | 2.34369993209839 | 2.37890005111694 | 2.41210007667542 | 2.44289994239807 | 2.4711000919342 | 2.49640011787415 | 2.51889991760254 | 2.5385000705719 | 2.55539989471436 | 2.56970000267029 | 2.58150005340576 | 2.59100008010864 | 0.998863489043617 | 9.46728713332707 | 2.09249997138977 | 2.30649995803833 | 2.25609993934631 | 2.03099989891052 | 1.97819995880127 | 2.04040002822876 | 2.12280011177063 | 2.19409990310669 | 2.24600005149841 | 2.27810001373291 | 2.29250001907349 | 2.29189991950989 | 2.27909994125366 | 2.2564001083374 | 2.22589993476868 | 2.18939995765686 | 2.14829993247986 | 2.10409998893738 | 2.05769991874695 | 2.00999999046326 | 1.96169996261597 | 1.91340005397797 | 2.67540001869202 | 2.45440006256104 | 2.34789991378784 | 2.29889988899231 | 2.27880001068115 | 2.27279996871948 | 2.27320003509521 | 2.27589988708496 | 2.27870011329651 | 2.2804000377655 | 2.28049993515015 | 2.27870011329651 | 2.27509999275208 | 2.26979994773865 | 2.26279997825623 | 2.25440001487732 | 2.24480009078979 | 2.2341001033783 | 2.22250008583069 | 2.65009999275208 | 2.42930006980896 | 2.32329988479614 | 2.27500009536743 | 2.2558000087738 | 2.25090003013611 | 2.25250005722046 | 2.25629997253418 | 2.25999999046326 | 2.26239991188049 | 2.26290011405945 | 2.2613000869751 | 2.2574999332428 | 2.25160002708435 | 2.24379992485046 | 2.23420000076294 | 2.22309994697571 | 2.21059989929199 | 2.19689989089966 |
| 26-09-2006 | 0.99355211773545 | 3.0149479298166 | 5.6095293668712e-06 | 3.49448152924212 | 1.9782999753952 | 2.08109998703003 | 2.1382999420166 | 2.18020009994507 | 2.21830010414124 | 2.25629997253418 | 2.29489994049072 | 2.33340001106262 | 2.37120008468628 | 2.40750002861023 | 2.44169998168945 | 2.47350001335144 | 2.50239992141724 | 2.52839994430542 | 2.55139994621277 | 2.57139992713928 | 2.58850002288818 | 2.60279989242554 | 2.36139988899231 | 2.72979998588562 | 2.61439990997314 | 2.57470011711121 | 2.26769993247986 | 2.29860001716614 | 2.32449993247986 | 2.37479994239807 | 2.44510007553101 | 2.52470005378723 | 2.6044000793457 | 2.67839992294312 | 2.74280004043579 | 2.79620000038147 | 2.83790005340576 | 2.86800010604858 | 2.88720006484985 | 2.89610003852844 | 2.89570003318787 | 2.88689998550415 | 2.87059998455048 | 2.8477000333786 | 2.81920003242493 | 1.98520004749298 | 2.08780002593994 | 2.144700050354 | 2.18610000610352 | 2.22329998016357 | 2.2600998878479 | 2.29690003395081 | 2.33340001106262 | 2.36870002746582 | 2.40229988098145 | 2.43359994888306 | 2.46250009536743 | 2.48860001564026 | 2.51189994812012 | 2.53239989280701 | 2.55019998550415 | 2.56550002098083 | 2.57820010185242 | 2.58870005607605 | 1.03325103453444 | 9.21360649746071 | 2.09019994735718 | 2.29119992256165 | 2.24720001220703 | 2.03920006752014 | 1.98049998283386 | 2.03920006752014 | 2.11960005760193 | 2.18919992446899 | 2.23889994621277 | 2.2681999206543 | 2.27920007705688 | 2.27489995956421 | 2.25789999961853 | 2.23099994659424 | 2.19619989395142 | 2.15549993515015 | 2.11039996147156 | 2.06229996681213 | 2.01230001449585 | 1.96130001544952 | 1.9099999666214 | 1.85899996757507 | 2.68029999732971 | 2.45930004119873 | 2.35179996490479 | 2.30159997940063 | 2.2804000377655 | 2.27340006828308 | 2.27279996871948 | 2.27430009841919 | 2.27579998970032 | 2.27620005607605 | 2.27489995956421 | 2.27160000801086 | 2.2664999961853 | 2.25950002670288 | 2.25099992752075 | 2.2409999370575 | 2.22979998588562 | 2.21749997138977 | 2.20440006256104 | 2.65490007400513 | 2.4342999458313 | 2.32710003852844 | 2.27760004997253 | 2.25729990005493 | 2.25130009651184 | 2.25180006027222 | 2.25440001487732 | 2.25679993629456 | 2.25780010223389 | 2.25670003890991 | 2.25340008735657 | 2.24790000915527 | 2.24029994010925 | 2.23070001602173 | 2.21930003166199 | 2.20639991760254 | 2.19210004806519 | 2.1768000125885 |
| 25-09-2006 | 1.0824161054889 | 2.91564140772694 | -7.13740929898531e-05 | 3.15489936508671 | 1.93089997768402 | 2.03229999542236 | 2.0945999622345 | 2.1438000202179 | 2.18939995765686 | 2.23429989814758 | 2.27859997749329 | 2.32189989089966 | 2.36339998245239 | 2.40269994735718 | 2.43919992446899 | 2.47270011901855 | 2.50309991836548 | 2.53020000457764 | 2.55419993400574 | 2.57509994506836 | 2.5929000377655 | 2.6078999042511 | 2.35439991950989 | 2.75600004196167 | 2.6201000213623 | 2.59540009498596 | 2.20619999313354 | 2.25810000801086 | 2.30769991378784 | 2.37689998664856 | 2.45979995346069 | 2.54680011558533 | 2.6299000957489 | 2.70450007209778 | 2.76820009002686 | 2.82000009231567 | 2.85979991912842 | 2.88820008964539 | 2.9058000667572 | 2.91359999237061 | 2.91269990577698 | 2.90369998207092 | 2.88769996929169 | 2.86570002288818 | 2.83830001010895 | 1.93770003318787 | 2.03870010375977 | 2.10050010681152 | 2.1489999294281 | 2.19359993934631 | 2.23679995536804 | 2.27909994125366 | 2.3199999332428 | 2.35879993438721 | 2.39520001411438 | 2.42869997024536 | 2.45919990539551 | 2.48659992218018 | 2.51099991798401 | 2.53250002861023 | 2.55110001564026 | 2.56699991226196 | 2.58039999008179 | 2.59150004386902 | 1.02271306686165 | 9.23169541446591 | 2.07329988479614 | 2.2548999786377 | 2.2146999835968 | 2.04530000686646 | 1.97839999198914 | 2.02710008621216 | 2.09850001335144 | 2.16120004653931 | 2.20619988441467 | 2.2328999042511 | 2.24309992790222 | 2.23939990997314 | 2.22429990768433 | 2.20020008087158 | 2.16899991035461 | 2.1324999332428 | 2.09200000762939 | 2.04870009422302 | 2.00370001792908 | 1.95780003070831 | 1.91149997711182 | 1.86559998989105 | 2.68390011787415 | 2.46250009536743 | 2.35249996185303 | 2.29889988899231 | 2.27419996261597 | 2.2639000415802 | 2.26029992103577 | 2.25950002670288 | 2.25909996032715 | 2.25789999961853 | 2.25550007820129 | 2.25160002708435 | 2.24609994888306 | 2.23920011520386 | 2.23079991340637 | 2.22119998931885 | 2.21059989929199 | 2.19910001754761 | 2.18680000305176 | 2.6586000919342 | 2.4375 | 2.32769989967346 | 2.27469992637634 | 2.25079989433289 | 2.24140000343323 | 2.23889994621277 | 2.23889994621277 | 2.2393000125885 | 2.2386999130249 | 2.23650002479553 | 2.23259997367859 | 2.22679996490479 | 2.21909999847412 | 2.20980000495911 | 2.19910001754761 | 2.1868999004364 | 2.17370009422302 | 2.15939998626709 |
| 22-09-2006 | 1.03585867857896 | 2.97304025393569 | 6.02802211645172e-05 | 3.39731148678568 | 1.93330001831055 | 2.03979992866516 | 2.1068000793457 | 2.15899991989136 | 2.20600008964539 | 2.25069999694824 | 2.29419994354248 | 2.33599996566772 | 2.37599992752075 | 2.41370010375977 | 2.44889998435974 | 2.48140001296997 | 2.51099991798401 | 2.53780007362366 | 2.56180000305176 | 2.58299994468689 | 2.60159993171692 | 2.61759996414185 | 2.38199996948242 | 2.75460004806519 | 2.63120007514954 | 2.60590004920959 | 2.21659998245239 | 2.28169995803833 | 2.33569997558594 | 2.40259989471436 | 2.47960008201599 | 2.55929998474121 | 2.63580004043579 | 2.70500001983643 | 2.76509996833801 | 2.81520003395081 | 2.85499992103577 | 2.88520011558533 | 2.90619997787476 | 2.91860006027222 | 2.92330002784729 | 2.92089995307922 | 2.91239994163513 | 2.89829997997284 | 2.87919995193481 | 1.9400999546051 | 2.04620003700256 | 2.11260008811951 | 2.16409993171692 | 2.20980000495911 | 2.25309991836548 | 2.29460000991821 | 2.33419990539551 | 2.37159991264343 | 2.40659999847412 | 2.43889999389648 | 2.46849989891052 | 2.49519991874695 | 2.51929998397827 | 2.54069995880127 | 2.55960011482239 | 2.57599997520447 | 2.5903000831604 | 2.60240006446838 | 1.05400662910385 | 9.23497188840422 | 2.105299949646 | 2.29809999465942 | 2.25519990921021 | 2.07410001754761 | 2.00600004196167 | 2.05690002441406 | 2.13210010528564 | 2.19849991798401 | 2.24650001525879 | 2.27489995956421 | 2.28579998016357 | 2.28180003166199 | 2.26559996604919 | 2.23970007896423 | 2.20619988441467 | 2.16680002212524 | 2.12319993972778 | 2.07669997215271 | 2.02830004692078 | 1.97880005836487 | 1.92900002002716 | 1.87960004806519 | 2.71230006217957 | 2.4909999370575 | 2.38109993934631 | 2.32820010185242 | 2.30450010299683 | 2.2953999042511 | 2.29299998283386 | 2.29320001602173 | 2.2936999797821 | 2.29320001602173 | 2.29119992256165 | 2.28749990463257 | 2.28200006484985 | 2.27489995956421 | 2.26629996299744 | 2.25629997253418 | 2.24519991874695 | 2.23309993743896 | 2.22009992599487 | 2.68659996986389 | 2.46539998054504 | 2.35579991340637 | 2.3034999370575 | 2.28069996833801 | 2.27259993553162 | 2.27130007743835 | 2.27250003814697 | 2.27369999885559 | 2.27379989624023 | 2.27209997177124 | 2.26839995384216 | 2.26259994506836 | 2.25469994544983 | 2.2451000213623 | 2.23379993438721 | 2.22099995613098 | 2.20689988136292 | 2.19180011749268 |
| 21-09-2006 | 1.12981830183009 | 2.88338160111984 | -4.65827397927097e-05 | 3.24558159113905 | 1.93069994449615 | 2.04089999198914 | 2.10660004615784 | 2.15700006484985 | 2.20300006866455 | 2.24839997291565 | 2.29349994659424 | 2.33780002593994 | 2.38039994239807 | 2.42059993743896 | 2.45770001411438 | 2.49149990081787 | 2.52150011062622 | 2.54780006408691 | 2.57030010223389 | 2.5890998840332 | 2.60430002212524 | 2.6159999370575 | 2.37220001220703 | 2.78290009498596 | 2.62450003623962 | 2.61640000343323 | 2.23179991569519 | 2.28319995765686 | 2.3273000957489 | 2.39300009918213 | 2.47589989700317 | 2.56539999275208 | 2.65219997291565 | 2.72999998245239 | 2.79540009994507 | 2.84669999656677 | 2.88359988670349 | 2.90630001792908 | 2.91599988632202 | 2.91360004425049 | 2.90019995155334 | 2.87740005493164 | 2.84600005264282 | 2.80749998092651 | 2.76269997863769 | 1.9371999502182 | 2.04710006713867 | 2.11229991912842 | 2.16190004348755 | 2.20689988136292 | 2.25069999694824 | 2.29380011558533 | 2.33559989929199 | 2.37540006637573 | 2.41260004043579 | 2.44659996032715 | 2.47729992866516 | 2.50449991226196 | 2.52819991111755 | 2.54839992523193 | 2.56539988517761 | 2.57909989356995 | 2.58999991416931 | 2.59820008277893 | 1.05329164650016 | 9.20313025088197 | 2.15470004081726 | 2.33660006523132 | 2.29649996757507 | 2.12910008430481 | 2.06060004234314 | 2.1078999042511 | 2.17899990081787 | 2.24200010299683 | 2.28740000724792 | 2.31410002708435 | 2.32410001754761 | 2.31979990005493 | 2.30390000343323 | 2.27870011329651 | 2.24629998207092 | 2.20830011367798 | 2.16639995574951 | 2.12170004844666 | 2.07509994506836 | 2.02769994735718 | 1.98000001907349 | 1.9326000213623 | 2.7525999546051 | 2.53640007972717 | 2.4284999370575 | 2.37610006332397 | 2.35209989547729 | 2.3422999382019 | 2.33920001983643 | 2.33870005607605 | 2.33850002288818 | 2.33750009536743 | 2.33509993553162 | 2.33119988441467 | 2.32559990882874 | 2.31839990615845 | 2.3099000453949 | 2.30010008811951 | 2.28920006752014 | 2.27740001678467 | 2.26480007171631 | 2.72639989852905 | 2.51040005683899 | 2.4028000831604 | 2.35089993476868 | 2.32769989967346 | 2.3189001083374 | 2.31680011749268 | 2.31719994544983 | 2.31780004501343 | 2.31730008125305 | 2.31520009040833 | 2.31119990348816 | 2.30520009994507 | 2.29739999771118 | 2.28780007362366 | 2.27670001983643 | 2.26419997215271 | 2.25049996376038 | 2.23580002784729 |
| 20-09-2006 | 1.39088076905392 | 2.70902748154557 | -4.13926689737299e-05 | 2.64467574515686 | 1.97800004482269 | 2.07780003547668 | 2.13220000267029 | 2.17379999160767 | 2.21429991722107 | 2.25679993629456 | 2.30089998245239 | 2.34549999237061 | 2.38930010795593 | 2.43099999427795 | 2.46979999542236 | 2.50500011444092 | 2.53629994392395 | 2.56329989433289 | 2.58610010147095 | 2.60470008850098 | 2.61910009384155 | 2.62940001487732 | 2.35400009155273 | 2.8024001121521 | 2.63599991798401 | 2.61680006980896 | 2.26579998283386 | 2.28410007400513 | 2.31179994049072 | 2.37440003700256 | 2.46240008163452 | 2.56090004997253 | 2.65780008087158 | 2.74520001449585 | 2.81840010147095 | 2.87519994354248 | 2.91489989089966 | 2.93780001907349 | 2.94479992675781 | 2.93730002746582 | 2.9165999168396 | 2.8841000415802 | 2.84150006370544 | 2.79010001945496 | 2.73110004768372 | 1.98479998111725 | 2.0845000743866 | 2.13860011100769 | 2.17969989776611 | 2.21930003166199 | 2.26020002365112 | 2.30220007896423 | 2.34430003166199 | 2.38499999046326 | 2.42350006103516 | 2.45900011062622 | 2.49090003967285 | 2.51909995079041 | 2.54340004920959 | 2.56389999389648 | 2.58060002326965 | 2.59380006790161 | 2.603600025177 | 2.61030006408691 | 0.945411294289501 | 8.55184173755199 | 2.24860000610352 | 2.37190008163452 | 2.35349988937378 | 2.20700001716614 | 2.15759992599487 | 2.20510005950928 | 2.26629996299744 | 2.31559991836548 | 2.34739995002747 | 2.36229991912842 | 2.36269998550415 | 2.35139989852905 | 2.33080005645752 | 2.30310010910034 | 2.26999998092651 | 2.23320007324219 | 2.19379997253418 | 2.1528000831604 | 2.1110999584198 | 2.06929993629456 | 2.02789998054504 | 1.98749995231628 | 2.80909991264343 | 2.60409998893738 | 2.50399994850159 | 2.45510005950928 | 2.43160009384155 | 2.42020010948181 | 2.41449999809265 | 2.41070008277893 | 2.40720009803772 | 2.40310001373291 | 2.39779996871948 | 2.39129996299744 | 2.38350009918213 | 2.37459993362427 | 2.36470007896423 | 2.35389995574951 | 2.34240007400513 | 2.33030009269714 | 2.31769990921021 | 2.78200006484985 | 2.57730007171631 | 2.47749996185303 | 2.42919993400574 | 2.40639996528625 | 2.39590001106262 | 2.3908998966217 | 2.38790011405945 | 2.38490009307861 | 2.38100004196167 | 2.37569999694824 | 2.36890006065369 | 2.36050009727478 | 2.35069990158081 | 2.33960008621216 | 2.32739996910095 | 2.31419992446899 | 2.30019998550415 | 2.28559994697571 |
| 19-09-2006 | 0.993201842590702 | 2.76564808143571 | 5.16338151760675e-07 | 3.73605904712641 | 2.03029990196228 | 2.12210011482239 | 2.17860007286072 | 2.22239995002747 | 2.26300001144409 | 2.30360007286072 | 2.34479999542236 | 2.38599991798401 | 2.42650008201599 | 2.4653000831604 | 2.50160002708435 | 2.53500008583069 | 2.56489992141724 | 2.59130001068115 | 2.61389994621277 | 2.63269996643066 | 2.64790010452271 | 2.65939998626709 | 2.41199994087219 | 2.81010007858276 | 2.66750001907349 | 2.64350008964539 | 2.27540003662109 | 2.32849988479614 | 2.36999993476868 | 2.42880008888245 | 2.50479988975525 | 2.59009989509583 | 2.67579999008179 | 2.75530007514954 | 2.82399999046326 | 2.87959995040894 | 2.92070010299683 | 2.94729998054504 | 2.95950006904602 | 2.95869989776611 | 2.94549991645813 | 2.9214000617981 | 2.8874999294281 | 2.84499999923706 | 2.79500001926422 | 2.03830003738403 | 2.12980008125305 | 2.18589997291565 | 2.22900009155273 | 2.26850008964539 | 2.30769991874695 | 2.34689998626709 | 2.38579988479614 | 2.42350006103516 | 2.45930004119873 | 2.4925000667572 | 2.52270007133484 | 2.54970002174377 | 2.57329988479614 | 2.59349989891052 | 2.61039996147156 | 2.62409996986389 | 2.63470005989075 | 2.64249992370605 | 1.24597532797796 | 9.31367593466633 | 2.19350004196167 | 2.38220000267029 | 2.33809995651245 | 2.19589996337891 | 2.11420011520386 | 2.14910006523132 | 2.21569991111755 | 2.27940011024475 | 2.32750010490417 | 2.35710000991821 | 2.36879992485046 | 2.36500000953674 | 2.34800004959106 | 2.32049989700317 | 2.28460001945496 | 2.24239993095398 | 2.19530010223389 | 2.14490008354187 | 2.0922999382019 | 2.0385000705719 | 1.98420000076294 | 1.93019998073578 | 2.74309992790222 | 2.55019998550415 | 2.45050001144409 | 2.40129995346069 | 2.37919998168945 | 2.37109994888306 | 2.36949992179871 | 2.37039995193481 | 2.37150001525879 | 2.37150001525879 | 2.36980009078979 | 2.36630010604858 | 2.36080002784729 | 2.35349988937378 | 2.34450006484985 | 2.33410000801086 | 2.32229995727539 | 2.30949997901917 | 2.29570007324219 | 2.71819996833801 | 2.52530002593994 | 2.42560005187988 | 2.37680006027222 | 2.35540008544922 | 2.34820008277893 | 2.34770011901855 | 2.34949994087219 | 2.35139989852905 | 2.35190010070801 | 2.35050010681152 | 2.34689998626709 | 2.34100008010864 | 2.33290004730225 | 2.32270002365112 | 2.31069993972778 | 2.29710006713867 | 2.28200006484985 | 2.26579999923706 |
| 18-09-2006 | 1.11600032584302 | 2.64560313670897 | -0.000220571468683581 | 3.52737344705667 | 2.09209990501404 | 2.18400001525879 | 2.23469996452332 | 2.27110004425049 | 2.3050000667572 | 2.34039998054504 | 2.37800002098083 | 2.41720008850098 | 2.45679998397827 | 2.49569988250732 | 2.53259992599487 | 2.56680011749268 | 2.59759998321533 | 2.62459993362427 | 2.64750003814697 | 2.66599988937378 | 2.68029999732971 | 2.69020009040833 | 2.4316999912262 | 2.83319997787476 | 2.69589996337891 | 2.6554000377655 | 2.34880008659363 | 2.37849993858337 | 2.39749995269775 | 2.44139990768433 | 2.5107999710083 | 2.59619999427795 | 2.68679993515015 | 2.77380003814697 | 2.85089990501404 | 2.91409992218018 | 2.96110003242493 | 2.99069997329712 | 3.00309992294312 | 2.99899999008179 | 2.9789999092102 | 2.94480002441406 | 2.89739989814758 | 2.83850004348755 | 2.76939998664856 | 2.10050010681152 | 2.19210004806519 | 2.2425000667572 | 2.27850008010864 | 2.31159996986389 | 2.34579992294312 | 2.38159990310669 | 2.41840004920959 | 2.45530009269714 | 2.4909999370575 | 2.5246000289917 | 2.55550003051758 | 2.58310008049011 | 2.60719990730286 | 2.62750005722046 | 2.64409995079041 | 2.6570999622345 | 2.66639995574951 | 2.67239999771118 | 1.18752256684931 | 9.07043917414765 | 2.25399994850159 | 2.42720007896423 | 2.39070010185242 | 2.23079991340637 | 2.16560006141663 | 2.20790004730225 | 2.27570009231567 | 2.3371000289917 | 2.38150000572205 | 2.40700006484985 | 2.41499996185303 | 2.40790009498596 | 2.38840007781982 | 2.35899996757507 | 2.32200002670288 | 2.27920007705688 | 2.23210000991821 | 2.18230009078979 | 2.13059997558594 | 2.07820010185242 | 2.02559995651245 | 1.97350001335144 | 2.7564001083374 | 2.57369995117188 | 2.48200011253357 | 2.43840003013611 | 2.41989994049072 | 2.41389989852905 | 2.4135000705719 | 2.41479992866516 | 2.41599988937378 | 2.41580009460449 | 2.41380000114441 | 2.40989995002747 | 2.40400004386902 | 2.396399974823 | 2.38720011711121 | 2.37660002708435 | 2.36470007896423 | 2.35179996490479 | 2.33809995651245 | 2.73140001296997 | 2.54879999160767 | 2.457200050354 | 2.41400003433228 | 2.39630007743835 | 2.39120006561279 | 2.39179992675781 | 2.39409995079041 | 2.39590001106262 | 2.39619994163513 | 2.39439988136292 | 2.39030003547668 | 2.38389992713928 | 2.37540006637573 | 2.3649001121521 | 2.35260009765625 | 2.33879995346069 | 2.32369995117188 | 2.30749988555908 |
| 15-09-2006 | 0.906284706127095 | 2.67348246890033 | -6.80397072477767e-05 | 4.10268185897475 | 2.10439991950989 | 2.17779994010925 | 2.22580003738403 | 2.26460003852844 | 2.3011999130249 | 2.33820009231567 | 2.37590003013611 | 2.41389989852905 | 2.4514000415802 | 2.48749995231628 | 2.52160000801086 | 2.55310010910034 | 2.58179998397827 | 2.60719990730286 | 2.62930011749268 | 2.64809989929199 | 2.6635000705719 | 2.67560005187988 | 2.4342999458313 | 2.80789995193481 | 2.68460011482239 | 2.65149998664856 | 2.29540010261536 | 2.34850009269714 | 2.39230005187988 | 2.44959991912842 | 2.5209000579834 | 2.59999989738464 | 2.67990003166199 | 2.75469995079041 | 2.82049996871948 | 2.87480002822876 | 2.91629996948242 | 2.94480010948181 | 2.96050011634827 | 2.96399992980957 | 2.9563000328064 | 2.93830005722046 | 2.91109997291565 | 2.87579998817444 | 2.83339998683929 | 2.1136999130249 | 2.1868999004364 | 2.23440003395081 | 2.27250003814697 | 2.30819988250732 | 2.34369993209839 | 2.37969994544983 | 2.41540002822876 | 2.45029997825623 | 2.4835000038147 | 2.51469993591309 | 2.54320001602173 | 2.5689001083374 | 2.59159994125366 | 2.61129999160767 | 2.62800002098083 | 2.64179992675781 | 2.6528000831604 | 2.66120004653931 | 1.39634834509995 | 9.4011832765812 | 2.2425000667572 | 2.43249988555908 | 2.38660001754761 | 2.25009989738464 | 2.16969990730286 | 2.19939994812012 | 2.26270008087158 | 2.3257999420166 | 2.37490010261536 | 2.40569996833801 | 2.41840004920959 | 2.41470003128052 | 2.39709997177124 | 2.36800003051758 | 2.32979989051819 | 2.28449988365173 | 2.23390007019043 | 2.1793999671936 | 2.12249994277954 | 2.06410002708435 | 2.00510001182556 | 1.94620001316071 | 2.73020005226135 | 2.56010007858276 | 2.47099995613098 | 2.42729997634888 | 2.4086000919342 | 2.4028000831604 | 2.40319991111755 | 2.40569996833801 | 2.40809988975525 | 2.40919995307922 | 2.40840005874634 | 2.4054000377655 | 2.40019989013672 | 2.39310002326965 | 2.3840000629425 | 2.37319993972778 | 2.36100006103516 | 2.34759998321533 | 2.33310008049011 | 2.7063000202179 | 2.53609991073608 | 2.44700002670288 | 2.40359997749329 | 2.38549995422363 | 2.38070011138916 | 2.38210010528564 | 2.38560009002686 | 2.38879990577698 | 2.39039993286133 | 2.38989996910095 | 2.38680005073547 | 2.38109993934631 | 2.37299990653992 | 2.36260008811951 | 2.35019993782043 | 2.33590006828308 | 2.32010006904602 | 2.30279994010925 |
| 14-09-2006 | 1.10898858761926 | 2.47290428838085 | -8.24397384273642e-05 | 3.47705728591541 | 2.1693000793457 | 2.23650002479553 | 2.27360010147095 | 2.30310010910034 | 2.33330011367798 | 2.36660003662109 | 2.4028000831604 | 2.4407000541687 | 2.47909998893738 | 2.51659989356995 | 2.5524001121521 | 2.58559989929199 | 2.61579990386963 | 2.64260005950928 | 2.66580009460449 | 2.68530011177063 | 2.70120000839233 | 2.71339988708496 | 2.43549990653992 | 2.84409999847412 | 2.7221999168396 | 2.66799998283386 | 2.36079989356995 | 2.37660002746582 | 2.39800006027222 | 2.44850003356934 | 2.52319996109009 | 2.61100007781982 | 2.70109990386963 | 2.7859999584198 | 2.86040011787415 | 2.92139991760254 | 2.96770011825561 | 2.99879998054504 | 3.01539992103577 | 3.01800001525879 | 3.00769992828369 | 2.98590007362366 | 2.95370008010864 | 2.91230003681183 | 2.86299999656677 | 2.17899990081787 | 2.24600005149841 | 2.28299999237061 | 2.31209993362427 | 2.34150004386902 | 2.37350010871887 | 2.40779995918274 | 2.44339990615845 | 2.47900009155273 | 2.51340007781982 | 2.54590010643005 | 2.57590007781982 | 2.60290002822876 | 2.62669992446899 | 2.64720010757446 | 2.66449999809265 | 2.67869997024536 | 2.68980002403259 | 2.69799995422363 | 1.1508787600381 | 8.84881526748187 | 2.2341001033783 | 2.39919996261597 | 2.3685998916626 | 2.17090010643005 | 2.13129997253418 | 2.18569993972778 | 2.25769996643066 | 2.31920003890991 | 2.36159992218018 | 2.38420009613037 | 2.3889000415802 | 2.37859988212585 | 2.35610008239746 | 2.32399988174438 | 2.28460001945496 | 2.23970007896423 | 2.19099998474121 | 2.13980007171631 | 2.08719992637634 | 2.03399991989136 | 1.98109996318817 | 1.92890000343323 | 2.64280009269714 | 2.48200011253357 | 2.40569996833801 | 2.37290000915527 | 2.36179995536804 | 2.36100006103516 | 2.36420011520386 | 2.36809992790222 | 2.37089991569519 | 2.3717999458313 | 2.37050008773804 | 2.36700010299683 | 2.36139988899231 | 2.35389995574951 | 2.34470009803772 | 2.33400011062622 | 2.32200002670288 | 2.30900001525879 | 2.29509997367859 | 2.6201000213623 | 2.45930004119873 | 2.38319993019104 | 2.3510000705719 | 2.34080004692078 | 2.34100008010864 | 2.3452000617981 | 2.34990000724792 | 2.35339999198914 | 2.35479998588562 | 2.353600025177 | 2.34980010986328 | 2.34360003471375 | 2.33509993553162 | 2.32450008392334 | 2.31209993362427 | 2.29809999465942 | 2.28279995918274 | 2.26640009880066 |
| 13-09-2006 | 0.913202471620696 | 2.61523129076067 | 1.83938773759895e-05 | 4.04473693192954 | 2.1243999004364 | 2.19020009040833 | 2.23340010643005 | 2.26959991455078 | 2.3050000667572 | 2.34150004386902 | 2.37910008430481 | 2.41700005531311 | 2.45440006256104 | 2.49040007591248 | 2.52449989318848 | 2.55620002746582 | 2.58509993553162 | 2.61100006103516 | 2.63389992713928 | 2.65370011329651 | 2.67050004005432 | 2.68440008163452 | 2.42890000343323 | 2.81019997596741 | 2.69539999961853 | 2.65240001678467 | 2.29750004196167 | 2.34240003318787 | 2.38570006866455 | 2.44590004806519 | 2.5201999004364 | 2.60139994812012 | 2.68210000991821 | 2.75700005569458 | 2.82270002822876 | 2.87730007553101 | 2.91989997138977 | 2.95029989700317 | 2.96939989471436 | 2.97750010948181 | 2.9757000705719 | 2.96479991989136 | 2.94589996833801 | 2.91989994735718 | 2.88759996261597 | 2.1340000629425 | 2.19959998130798 | 2.24239993095398 | 2.27789998054504 | 2.31240010261536 | 2.34750008583069 | 2.38319993019104 | 2.41880011558533 | 2.45359992980957 | 2.48679995536804 | 2.51789999008179 | 2.54649996757507 | 2.57240009307861 | 2.59559988975525 | 2.61590003967285 | 2.63339996337891 | 2.64829993247986 | 2.66070008277893 | 2.67070007324219 | 1.29893289238781 | 9.200184487326 | 2.22040009498596 | 2.41599988937378 | 2.37269997596741 | 2.18149995803833 | 2.12479996681213 | 2.17199993133545 | 2.24539995193481 | 2.3131000995636 | 2.36310005187988 | 2.39289999008179 | 2.40339994430542 | 2.39709997177124 | 2.37669992446899 | 2.34500002861023 | 2.30450010299683 | 2.25710010528564 | 2.20479989051819 | 2.1489999294281 | 2.09100008010864 | 2.03180003166199 | 1.97230005264282 | 1.91330003738403 | 2.65089988708496 | 2.48799991607666 | 2.40759992599487 | 2.3717999458313 | 2.35940003395081 | 2.35859990119934 | 2.36269998550415 | 2.36789989471436 | 2.37220001220703 | 2.37459993362427 | 2.37470006942749 | 2.37229990959167 | 2.36759996414185 | 2.36059999465942 | 2.35159993171692 | 2.34089994430542 | 2.32870006561279 | 2.31520009040833 | 2.30060005187988 | 2.62829995155334 | 2.4653000831604 | 2.38499999046326 | 2.34960007667542 | 2.33809995651245 | 2.33829998970032 | 2.34349989891052 | 2.34969997406006 | 2.35489988327026 | 2.3578999042511 | 2.35820007324219 | 2.35570001602173 | 2.3503999710083 | 2.34249997138977 | 2.33209991455078 | 2.31960010528564 | 2.30529999732971 | 2.28929996490479 | 2.2720000743866 |
| 12-09-2006 | 1.08716635130784 | 2.44342015386164 | -5.55286434268158e-05 | 3.56819890470681 | 2.13560009002686 | 2.1933000087738 | 2.23049998283386 | 2.26340007781982 | 2.29769992828369 | 2.33459997177124 | 2.37350010871887 | 2.41330003738403 | 2.45269989967346 | 2.49070000648499 | 2.5265998840332 | 2.55970001220703 | 2.58979988098145 | 2.61649990081787 | 2.63969993591309 | 2.65949988365173 | 2.67580008506775 | 2.68889999389648 | 2.40930008888245 | 2.82699990272522 | 2.69869995117188 | 2.6547999382019 | 2.29140009422302 | 2.32369995613098 | 2.36460002784729 | 2.42909988327026 | 2.51130000991821 | 2.60119988822937 | 2.68980009155273 | 2.77120004653931 | 2.8414000038147 | 2.8985000087738 | 2.9416999710083 | 2.97100010490418 | 2.98710011177063 | 2.99100006713867 | 2.98370011291504 | 2.96630004997253 | 2.94000008659363 | 2.9058999874115 | 2.86510002708435 | 2.14540004730225 | 2.20289993286133 | 2.2399001121521 | 2.27220010757446 | 2.30550003051758 | 2.34089994430542 | 2.37779998779297 | 2.41510009765625 | 2.45169997215271 | 2.4867000579834 | 2.51929998397827 | 2.54929995536804 | 2.57620000839233 | 2.59999990463257 | 2.62059998512268 | 2.63809990882874 | 2.65269994735718 | 2.66449999809265 | 2.6735999584198 | 1.21990576694366 | 8.91053643063812 | 2.24819993972778 | 2.41199994087219 | 2.38050007820129 | 2.20129990577698 | 2.15400004386902 | 2.20169997215271 | 2.27010011672974 | 2.33039999008179 | 2.37280011177063 | 2.39599990844727 | 2.40129995346069 | 2.3914999961853 | 2.3691999912262 | 2.3371000289917 | 2.29749989509583 | 2.25219988822937 | 2.20289993286133 | 2.15089988708496 | 2.09739995002747 | 2.04329991340637 | 1.9893000125885 | 1.93589997291565 | 2.65619993209839 | 2.49990010261536 | 2.42389988899231 | 2.39030003547668 | 2.37840008735657 | 2.37689995765686 | 2.37960004806519 | 2.3831000328064 | 2.3856999874115 | 2.38649988174438 | 2.3850998878479 | 2.38159990310669 | 2.37590003013611 | 2.36820006370544 | 2.35890007019043 | 2.34800004959106 | 2.33590006828308 | 2.3225998878479 | 2.30859994888306 | 2.63350009918213 | 2.47720003128052 | 2.40140008926392 | 2.36829996109009 | 2.35719990730286 | 2.35660004615784 | 2.36030006408691 | 2.36470007896423 | 2.36800003051758 | 2.3691999912262 | 2.36789989471436 | 2.36409997940063 | 2.35770010948181 | 2.34899997711182 | 2.33829998970032 | 2.32570004463196 | 2.31150007247925 | 2.2960000038147 | 2.27929997444153 |
| 11-09-2006 | 0.780046732290184 | 2.69405143261613 | -2.89728088076911e-05 | 4.52384590688949 | 2.11590003967285 | 2.17910003662109 | 2.22499990463257 | 2.26489996910095 | 2.30340003967285 | 2.34200000762939 | 2.38089990615845 | 2.41960000991821 | 2.45729994773865 | 2.49340009689331 | 2.52749991416931 | 2.55909991264343 | 2.58789992332458 | 2.61389994621277 | 2.63680005073547 | 2.65680003166199 | 2.67379999160767 | 2.68799996376038 | 2.43889999389648 | 2.81620001792908 | 2.69939994812012 | 2.66319990158081 | 2.27270007820129 | 2.33479996910095 | 2.39180001907349 | 2.45850011291504 | 2.53430000152588 | 2.61389989547729 | 2.69200011444092 | 2.76419997634888 | 2.82749989776611 | 2.88040005989075 | 2.92199992866516 | 2.95230005950928 | 2.97169995155334 | 2.98069988555908 | 2.9801999370575 | 2.97100000953674 | 2.95399990386963 | 2.9302000667572 | 2.9002999912262 | 2.12569999694824 | 2.18860006332397 | 2.23399996757507 | 2.27309989929199 | 2.31049990653992 | 2.34759998321533 | 2.38459992408752 | 2.4210000038147 | 2.45600008964539 | 2.48939990997314 | 2.52040004730225 | 2.54900002479553 | 2.57489991188049 | 2.59809994697571 | 2.61840009689331 | 2.63610005378723 | 2.65120005607605 | 2.66380000114441 | 2.67409992218018 | 1.47516363120521 | 9.52322734754634 | 2.2532000541687 | 2.46289992332458 | 2.41059994697571 | 2.24449992179871 | 2.17260003089905 | 2.20749998092651 | 2.27589988708496 | 2.34409999847412 | 2.39790010452271 | 2.43249988555908 | 2.44770002365112 | 2.44530010223389 | 2.42779994010925 | 2.39770007133484 | 2.35739994049072 | 2.30920004844666 | 2.25500011444092 | 2.1965000629425 | 2.13499999046326 | 2.07170009613037 | 2.0074999332428 | 1.9433000087738 | 2.69129991531372 | 2.5336000919342 | 2.45219993591309 | 2.41420006752014 | 2.40000009536743 | 2.39820003509521 | 2.40199995040894 | 2.40759992599487 | 2.41249990463257 | 2.41580009460449 | 2.41669988632202 | 2.41510009765625 | 2.41100001335144 | 2.40450000762939 | 2.39580011367798 | 2.38529992103577 | 2.37299990653992 | 2.35929989814758 | 2.34430003166199 | 2.66840004920959 | 2.51060009002686 | 2.42919993400574 | 2.3914999961853 | 2.37809991836548 | 2.37730002403259 | 2.38220000267029 | 2.38879990577698 | 2.394700050354 | 2.39860010147095 | 2.39989995956421 | 2.39820003509521 | 2.39359998703003 | 2.38619995117188 | 2.37619996070862 | 2.36380004882812 | 2.34940004348755 | 2.33310008049011 | 2.31520009040833 |
| 08-09-2006 | 1.00560210963867 | 2.61986311722538 | -4.60533515843934e-05 | 3.81716872140377 | 2.12849998474121 | 2.20180010795593 | 2.24790000915527 | 2.28539991378784 | 2.3215000629425 | 2.35809993743896 | 2.39549994468689 | 2.43300008773804 | 2.46979999542236 | 2.50530004501343 | 2.53889989852905 | 2.57030010223389 | 2.59929990768433 | 2.62549996376038 | 2.64910006523132 | 2.66989994049072 | 2.68799996376038 | 2.70350003242493 | 2.45029997825623 | 2.82080006599426 | 2.71650004386902 | 2.66770005226135 | 2.32519992294312 | 2.36719992408752 | 2.40790002059937 | 2.46620003051758 | 2.5387999584198 | 2.61769993362427 | 2.69590001945496 | 2.76839998664856 | 2.83239995002747 | 2.88649988861084 | 2.92989991722107 | 2.96280001182556 | 2.98570007896423 | 2.999100025177 | 3.00389988975525 | 3.00079995040894 | 2.99060000801086 | 2.97419996299744 | 2.95220005683899 | 2.13790011405945 | 2.21090006828308 | 2.25670003890991 | 2.29360008239746 | 2.32870006561279 | 2.36389994621277 | 2.39949989318848 | 2.43470001220703 | 2.46900010108948 | 2.50169992446899 | 2.53239989280701 | 2.56080007553101 | 2.58669996261597 | 2.60999989509583 | 2.63089990615845 | 2.64919996261597 | 2.66519999504089 | 2.67880010604858 | 2.69039988517761 | 1.16472262952634 | 9.01835730426165 | 2.22919988632202 | 2.42260003089905 | 2.38339996337891 | 2.15420007705688 | 2.11540007591248 | 2.17659997940063 | 2.25699996948242 | 2.3264000415802 | 2.37540006637573 | 2.40289998054504 | 2.41100001335144 | 2.40260004997253 | 2.38070011138916 | 2.34820008277893 | 2.30739998817444 | 2.26029992103577 | 2.208899974823 | 2.15440011024475 | 2.09800004959106 | 2.04089999198914 | 1.98370003700256 | 1.92709994316101 | 2.64590001106262 | 2.47839999198914 | 2.39989995956421 | 2.36719989776611 | 2.35759997367859 | 2.35879993438721 | 2.36409997940063 | 2.3701000213623 | 2.37479996681213 | 2.37739992141724 | 2.3775999546051 | 2.37520003318787 | 2.37039995193481 | 2.36350011825562 | 2.35470008850098 | 2.34409999847412 | 2.33209991455078 | 2.3189001083374 | 2.30469989776611 | 2.62290000915527 | 2.45549988746643 | 2.37719988822937 | 2.34509992599487 | 2.3364999294281 | 2.33879995346069 | 2.34529995918274 | 2.35229992866516 | 2.3578999042511 | 2.3610999584198 | 2.36139988899231 | 2.35890007019043 | 2.353600025177 | 2.34559988975525 | 2.33540010452271 | 2.32310009002686 | 2.30900001525879 | 2.29340004920959 | 2.27649998664856 |
| 07-09-2006 | 1.04267045100143 | 2.59716261277577 | -0.000111834665393236 | 3.69164864260606 | 2.16790008544922 | 2.23979997634888 | 2.28460001945496 | 2.32100009918213 | 2.35579991340637 | 2.39109992980957 | 2.42700004577637 | 2.46289992332458 | 2.49819993972778 | 2.53220009803772 | 2.56459999084473 | 2.59500002861023 | 2.62310004234314 | 2.64890003204346 | 2.67230010032654 | 2.6933000087738 | 2.71189999580383 | 2.72810006141663 | 2.48169994354248 | 2.83540010452271 | 2.74210000038147 | 2.68930006027222 | 2.36189993095398 | 2.40089989929199 | 2.43989991455078 | 2.496 | 2.56549996109009 | 2.64060006904602 | 2.71490004920959 | 2.7840001159668 | 2.84570000991821 | 2.89829991531372 | 2.9417001159668 | 2.97580007781982 | 3.00110008163452 | 3.01799996452332 | 3.02720007362366 | 3.02930010719299 | 3.02489989929199 | 3.01490004901886 | 2.99979997997284 | 2.17770004272461 | 2.24930000305176 | 2.29380011558533 | 2.3296000957489 | 2.36350011825562 | 2.39739990234375 | 2.43149995803833 | 2.4653000831604 | 2.49810004234314 | 2.52950000762939 | 2.55900001525879 | 2.58640003204346 | 2.61159992218018 | 2.63459992408752 | 2.65520000457764 | 2.6735999584198 | 2.68980002403259 | 2.7039999961853 | 2.71620011329651 | 1.1146042709978 | 8.97750006920269 | 2.22140002250671 | 2.4128999710083 | 2.37490010261536 | 2.13260006904602 | 2.10190010070801 | 2.16790008544922 | 2.25 | 2.31920003890991 | 2.36739993095398 | 2.39409995079041 | 2.4015998840332 | 2.39289999008179 | 2.37120008468628 | 2.3390998840332 | 2.29909992218018 | 2.25309991836548 | 2.20280003547668 | 2.14969992637634 | 2.09489989280701 | 2.03940010070801 | 1.98389995098114 | 1.92900002002716 | 2.62719988822937 | 2.46000003814697 | 2.38330006599426 | 2.35229992866516 | 2.34389996528625 | 2.34590005874634 | 2.35179996490479 | 2.35800004005432 | 2.36299991607666 | 2.36570000648499 | 2.3659999370575 | 2.36380004882812 | 2.35929989814758 | 2.35260009765625 | 2.34400010108948 | 2.33380007743835 | 2.32220005989075 | 2.3092999458313 | 2.29550004005432 | 2.60439991950989 | 2.43740010261536 | 2.36089992523193 | 2.33049988746643 | 2.32310009002686 | 2.32629990577698 | 2.33330011367798 | 2.34060001373291 | 2.34640002250671 | 2.34980010986328 | 2.35030007362366 | 2.34789991378784 | 2.34279990196228 | 2.33520007133484 | 2.32529997825623 | 2.31329989433289 | 2.29959988594055 | 2.28449988365173 | 2.26810002326965 |
| 06-09-2006 | 0.969454781245384 | 2.53598281818295 | -4.27748604361562e-05 | 3.91636426287739 | 2.20989990234375 | 2.27670001983643 | 2.32039999961853 | 2.35599994659424 | 2.38940000534058 | 2.42260003089905 | 2.45589995384216 | 2.48900008201599 | 2.521399974823 | 2.55279994010925 | 2.58290004730225 | 2.61129999160767 | 2.63790011405945 | 2.66249990463257 | 2.68519997596741 | 2.70589995384216 | 2.72460007667542 | 2.74130010604858 | 2.51399993896484 | 2.83330011367798 | 2.75620007514954 | 2.70129990577698 | 2.3853000629425 | 2.4312999168396 | 2.47290004692078 | 2.52580011444092 | 2.58839995803833 | 2.65540011749268 | 2.72179997711182 | 2.78449995346069 | 2.84139999237061 | 2.89140007286072 | 2.93390007133484 | 2.96909996376038 | 2.99690010032654 | 3.01779994392395 | 3.03219997749329 | 3.0405001045227 | 3.0432999206543 | 3.04100002498627 | 3.03410002975464 | 2.22029995918274 | 2.28690004348755 | 2.33019995689392 | 2.36520004272461 | 2.39770007133484 | 2.42960000038147 | 2.46129989624023 | 2.49239993095398 | 2.52259993553162 | 2.55150008201599 | 2.57890009880066 | 2.60450005531311 | 2.62829995155334 | 2.65019989013672 | 2.67020010948181 | 2.68829989433289 | 2.70449995994568 | 2.71900010108948 | 2.7318000793457 | 1.16748502408028 | 9.12718103061175 | 2.21440005302429 | 2.42370009422302 | 2.37930011749268 | 2.1159999370575 | 2.0903000831604 | 2.15919995307922 | 2.24499988555908 | 2.31850004196167 | 2.37069988250732 | 2.40100002288818 | 2.41120004653931 | 2.40450000762939 | 2.38389992713928 | 2.35229992866516 | 2.31200003623962 | 2.26519989967346 | 2.21370005607605 | 2.15890002250671 | 2.10209989547729 | 2.0443000793457 | 1.98619997501373 | 1.92869997024536 | 2.5757999420166 | 2.42090010643005 | 2.3510000705719 | 2.32489991188049 | 2.32039999961853 | 2.32570004463196 | 2.3345000743866 | 2.34340000152588 | 2.35060000419617 | 2.355299949646 | 2.35739994049072 | 2.35660004615784 | 2.35330009460449 | 2.34759998321533 | 2.33979988098145 | 2.33019995689392 | 2.31900000572205 | 2.30649995803833 | 2.29290008544922 | 2.55410003662109 | 2.39930009841919 | 2.32979989051819 | 2.30430006980896 | 2.30080008506775 | 2.30730009078979 | 2.3173999786377 | 2.32739996910095 | 2.33559989929199 | 2.34100008010864 | 2.34330010414124 | 2.34249997138977 | 2.33870005607605 | 2.33209991455078 | 2.32299995422363 | 2.31170010566711 | 2.29839992523193 | 2.28349995613098 | 2.26719999313354 |
| 05-09-2006 | 0.818709653776394 | 2.49660873856911 | -3.04610421600573e-05 | 4.29082470462584 | 2.22720003128052 | 2.27620005607605 | 2.31430006027222 | 2.3484001159668 | 2.3814001083374 | 2.41440010070801 | 2.44729995727539 | 2.47989988327026 | 2.51200008392334 | 2.54310011863708 | 2.57299995422363 | 2.60150003433228 | 2.62840008735657 | 2.65370011329651 | 2.67720007896423 | 2.69889998435974 | 2.71880006790161 | 2.73699998855591 | 2.50020003318787 | 2.81990003585815 | 2.75340008735657 | 2.69000005722046 | 2.3447001033783 | 2.40170005302429 | 2.45559997711182 | 2.51490011062622 | 2.57909994506836 | 2.644999974823 | 2.70989998245239 | 2.7714999710083 | 2.82819998588562 | 2.87910007247925 | 2.92379990196228 | 2.96199999656677 | 2.99379988861084 | 3.01940009727478 | 3.03900011863708 | 3.05299995880127 | 3.06169992866516 | 3.06559998149872 | 3.06500000114441 | 2.23860001564026 | 2.28730010986328 | 2.32489991188049 | 2.35829997062683 | 2.39030003547668 | 2.42190003395081 | 2.45320010185242 | 2.48390007019043 | 2.51360011100769 | 2.54229998588562 | 2.56949996948242 | 2.5952000617981 | 2.61929988861084 | 2.64159989356995 | 2.66230010986328 | 2.68120002746582 | 2.69840002059937 | 2.71399998664856 | 2.72810006141663 | 1.37123310622627 | 9.34290806128347 | 2.20129990577698 | 2.41319990158081 | 2.36409997940063 | 2.1408998966217 | 2.09809994697571 | 2.15100002288818 | 2.22849988937378 | 2.29990005493164 | 2.353600025177 | 2.38660001754761 | 2.3996000289917 | 2.39520001411438 | 2.37599992752075 | 2.34470009803772 | 2.30390000343323 | 2.25570011138916 | 2.20199990272522 | 2.14439988136292 | 2.08430004119873 | 2.02270007133484 | 1.96060001850128 | 1.89869999885559 | 2.55150008201599 | 2.41020011901855 | 2.34279990196228 | 2.3157000541687 | 2.30979990959167 | 2.31410002708435 | 2.32240009307861 | 2.33109998703003 | 2.33850002288818 | 2.34360003471375 | 2.34590005874634 | 2.34540009498596 | 2.34220004081726 | 2.3364999294281 | 2.32859992980957 | 2.31879997253418 | 2.30719995498657 | 2.29410004615784 | 2.2797999382019 | 2.53099989891052 | 2.38960003852844 | 2.32229995727539 | 2.29570007324219 | 2.29069995880127 | 2.29609990119934 | 2.30550003051758 | 2.31539988517761 | 2.3238000869751 | 2.32949995994568 | 2.33209991455078 | 2.33159995079041 | 2.32789993286133 | 2.32130002975464 | 2.31209993362427 | 2.30049991607666 | 2.28679990768433 | 2.27119994163513 | 2.25410008430481 |
| 04-09-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-09-2006 | 0.86460915727754 | 2.43265888158998 | 7.00157372137561e-05 | 3.9591192071847 | 2.23650002479553 | 2.2846999168396 | 2.32439994812012 | 2.35960006713867 | 2.39269995689392 | 2.42449998855591 | 2.45560002326965 | 2.48620009422302 | 2.51629996299744 | 2.54570007324219 | 2.57439994812012 | 2.60209989547729 | 2.62890005111694 | 2.65450000762939 | 2.67899990081787 | 2.70219993591309 | 2.72399997711182 | 2.74460005760193 | 2.51629996299744 | 2.80629992485046 | 2.7639000415802 | 2.68770003318787 | 2.34579989547729 | 2.41380009269714 | 2.47229998054504 | 2.52910006561279 | 2.58649998130798 | 2.64460005607605 | 2.70260004234314 | 2.75939997940063 | 2.81389991264343 | 2.86539999008179 | 2.91310008811951 | 2.95660008010864 | 2.99579997520447 | 3.03029991836548 | 3.06019994888306 | 3.08540007286072 | 3.10620000514984 | 3.12279997062683 | 3.13519997234344 | 2.24810004234314 | 2.2960000038147 | 2.33520007133484 | 2.36969995498657 | 2.40170001983643 | 2.43219995498657 | 2.46180009841919 | 2.49060010910034 | 2.51859998703003 | 2.54570007324219 | 2.57179999351501 | 2.59680008888245 | 2.62069988250732 | 2.64330005645752 | 2.66470003128052 | 2.68470001220703 | 2.70350003242493 | 2.72090005874634 | 2.73709988594055 | 1.3019200903613 | 9.12057789463173 | 2.14540004730225 | 2.33439993858337 | 2.2943000793457 | 2.08540010452271 | 2.04469990730286 | 2.09710001945496 | 2.17129993438721 | 2.23790001869202 | 2.28629994392395 | 2.31439995765686 | 2.32340002059937 | 2.31590008735657 | 2.29460000991821 | 2.26239991188049 | 2.22149991989136 | 2.17400002479553 | 2.12190008163452 | 2.06640005111694 | 2.00889992713928 | 1.95039999485016 | 1.89170002937317 | 1.83350002765656 | 2.50289988517761 | 2.35940003395081 | 2.29119992256165 | 2.2632999420166 | 2.25609993934631 | 2.25889992713928 | 2.26539993286133 | 2.27230000495911 | 2.27789998054504 | 2.28130006790161 | 2.2820999622345 | 2.28029990196228 | 2.27600002288818 | 2.26939988136292 | 2.26079988479614 | 2.25040006637573 | 2.23839998245239 | 2.22519993782043 | 2.21079993247986 | 2.48300004005432 | 2.33949995040894 | 2.271399974823 | 2.24390006065369 | 2.23760008811951 | 2.24130010604858 | 2.24889993667603 | 2.25679993629456 | 2.26320004463196 | 2.26719999313354 | 2.2681999206543 | 2.26620006561279 | 2.2613000869751 | 2.25379991531372 | 2.24379992485046 | 2.23169994354248 | 2.21770000457764 | 2.20210003852844 | 2.18510007858276 |
| 31-08-2006 | 0.80624613059698 | 2.41236511525609 | 3.82603240095894e-05 | 4.10552888923204 | 2.28539991378784 | 2.32500004768372 | 2.35730004310608 | 2.38730001449585 | 2.41700005531311 | 2.44700002670288 | 2.47709989547729 | 2.50729990005493 | 2.53710007667542 | 2.56629991531372 | 2.5945999622345 | 2.6217999458313 | 2.64770007133484 | 2.67219996452332 | 2.69530010223389 | 2.71690011024475 | 2.73699998855591 | 2.75550007820129 | 2.52309989929199 | 2.82509994506836 | 2.77250003814697 | 2.70160007476807 | 2.37799992218018 | 2.42930010108948 | 2.4799999042511 | 2.53569988365173 | 2.59580011329651 | 2.65760010070801 | 2.71890000267029 | 2.77759992485046 | 2.83250001220703 | 2.88280007171631 | 2.92780001296997 | 2.96729991455078 | 3.00130005722046 | 3.02970000648499 | 3.05280010948181 | 3.07079992866516 | 3.08399998016357 | 3.09249999542236 | 3.09700001068115 | 2.29760003089905 | 2.33699989318848 | 2.36890006065369 | 2.39829993247986 | 2.42700004577637 | 2.4556999206543 | 2.48429989814758 | 2.51259994506836 | 2.54029989242554 | 2.56710004806519 | 2.59279990196228 | 2.61730003356934 | 2.64039993286133 | 2.66210007667542 | 2.68230009078979 | 2.70099997520447 | 2.71819996833801 | 2.73399996757507 | 2.74839997291565 | 1.37492442155547 | 9.39564969156327 | 2.12700009346008 | 2.33179998397827 | 2.28340005874634 | 2.07590007781982 | 2.03099989891052 | 2.0796000957489 | 2.15300011634827 | 2.22129988670349 | 2.27309989929199 | 2.30529999732971 | 2.31870007514954 | 2.31529998779297 | 2.29769992828369 | 2.26859998703003 | 2.23040008544922 | 2.18499994277954 | 2.13429999351501 | 2.07979989051819 | 2.02270007133484 | 1.96420001983643 | 1.90520000457764 | 1.84619998931885 | 2.47639989852905 | 2.33780002593994 | 2.27099990844727 | 2.24340009689331 | 2.23650002479553 | 2.2399001121521 | 2.24729990959167 | 2.25539994239807 | 2.26230001449585 | 2.26699995994568 | 2.26920008659363 | 2.2688000202179 | 2.26579999923706 | 2.26049995422363 | 2.25300002098083 | 2.24370002746582 | 2.23270010948181 | 2.22029995918274 | 2.20670008659363 | 2.45709991455078 | 2.31839990615845 | 2.25160002708435 | 2.22449994087219 | 2.21840000152588 | 2.2228000164032 | 2.23130011558533 | 2.24040007591248 | 2.24819993972778 | 2.25359988212585 | 2.25609993934631 | 2.25570011138916 | 2.25230002403259 | 2.24609994888306 | 2.23749995231628 | 2.22650003433228 | 2.21359992027283 | 2.19889998435974 | 2.18269991874695 |
| 30-08-2006 | 0.873826957519522 | 2.40871747174096 | -1.68847696404552e-05 | 3.99434809647493 | 2.28080010414124 | 2.3189001083374 | 2.34619998931885 | 2.3717999458313 | 2.3989999294281 | 2.42840003967285 | 2.45959997177124 | 2.49180006980896 | 2.52439999580383 | 2.55649995803833 | 2.58780002593994 | 2.61759996414185 | 2.64580011367798 | 2.67219996452332 | 2.69659996032715 | 2.71889996528625 | 2.73909997940063 | 2.75720000267029 | 2.48950004577637 | 2.8371000289917 | 2.77329993247986 | 2.69099998474121 | 2.37910003585815 | 2.41010002479553 | 2.44839996986389 | 2.50250004577637 | 2.56880009117126 | 2.64130009346008 | 2.71460010986328 | 2.78460004386902 | 2.84889997406006 | 2.90589991264343 | 2.95499990501404 | 2.99580002975464 | 3.02829992179871 | 3.05289999771118 | 3.070100025177 | 3.08040004348755 | 3.08419997272491 | 3.0821000377655 | 3.07480003643036 | 2.292799949646 | 2.33080005645752 | 2.35780000686646 | 2.38280010223389 | 2.40919995307922 | 2.43729996681213 | 2.46690011024475 | 2.49710011482239 | 2.5271999835968 | 2.5566999912262 | 2.58500003814697 | 2.61179995536804 | 2.63689994812012 | 2.66020011901855 | 2.68149995803833 | 2.7007999420166 | 2.71830010414124 | 2.73390007019043 | 2.74760007858276 | 1.33573761304284 | 9.09623683935146 | 2.17339992523193 | 2.35700011253357 | 2.31850004196167 | 2.11759996414185 | 2.07599997520447 | 2.12590003013611 | 2.19799995422363 | 2.26309990882874 | 2.31049990653992 | 2.33769989013672 | 2.34599995613098 | 2.33780002593994 | 2.31590008735657 | 2.28290009498596 | 2.24119997024536 | 2.19300007820129 | 2.14010000228882 | 2.083899974823 | 2.02559995651245 | 1.96640002727509 | 1.9070999622345 | 1.84819996356964 | 2.52239990234375 | 2.38319993019104 | 2.31660008430481 | 2.28920006752014 | 2.2820999622345 | 2.2846999168396 | 2.29099988937378 | 2.29769992828369 | 2.30299997329712 | 2.3060998916626 | 2.3066999912262 | 2.30460000038147 | 2.29999995231628 | 2.29320001602173 | 2.28419995307922 | 2.27349996566772 | 2.2613000869751 | 2.24780011177063 | 2.23320007324219 | 2.50239992141724 | 2.36310005187988 | 2.2966001033783 | 2.26959991455078 | 2.2632999420166 | 2.26690006256104 | 2.27430009841919 | 2.28189992904663 | 2.28810000419617 | 2.29169988632202 | 2.29239988327026 | 2.29010009765625 | 2.28489995002747 | 2.27710008621216 | 2.26679992675781 | 2.25430011749268 | 2.2399001121521 | 2.22399997711182 | 2.20670008659363 |
| 29-08-2006 | 0.984064828027066 | 2.24489587031113 | -9.26149462244028e-06 | 3.75146068152341 | 2.34619998931885 | 2.37089991569519 | 2.38470005989075 | 2.39939999580383 | 2.41860008239746 | 2.44260001182556 | 2.47049999237061 | 2.50099992752075 | 2.5327000617981 | 2.56459999084473 | 2.59579992294312 | 2.62569999694824 | 2.65380001068115 | 2.67969989776611 | 2.7033998966217 | 2.72460007667542 | 2.74329996109009 | 2.75950002670288 | 2.47300004959106 | 2.83809995651245 | 2.77329993247986 | 2.67969989776611 | 2.42149988174438 | 2.41979992599487 | 2.43740008583069 | 2.48270000495911 | 2.54889997787476 | 2.62599996795654 | 2.70589990272522 | 2.78260009613037 | 2.85239994773865 | 2.91299994659424 | 2.96350010490417 | 3.00330002441406 | 3.03270008850098 | 3.05219989585876 | 3.06230003204346 | 3.06400009269714 | 3.05780001449585 | 3.04470003890991 | 3.0254000497818 | 2.3591001033783 | 2.38380002975464 | 2.39750003814697 | 2.41190004348755 | 2.43039989471436 | 2.4533998966217 | 2.47970008850098 | 2.5081000328064 | 2.53730010986328 | 2.56649994850159 | 2.5945999622345 | 2.62140011787415 | 2.64630007743835 | 2.66910004615784 | 2.68980002403259 | 2.70819997787476 | 2.72440004348755 | 2.73850011825562 | 2.75040006637573 | 1.25462429354244 | 8.89674752117148 | 2.20230007171631 | 2.37569999694824 | 2.34310007095337 | 2.11350011825562 | 2.09240007400513 | 2.15249991416931 | 2.22769999504089 | 2.29180002212524 | 2.33640003204346 | 2.36050009727478 | 2.36579990386963 | 2.35520005226135 | 2.33150005340576 | 2.29749989509583 | 2.25559997558594 | 2.20779991149902 | 2.15580010414124 | 2.10109996795654 | 2.04469990730286 | 1.98769998550415 | 1.93079996109009 | 1.8746999502182 | 2.48920011520386 | 2.36310005187988 | 2.30679988861084 | 2.28679990768433 | 2.28480005264282 | 2.29069995880127 | 2.2992000579834 | 2.30719995498657 | 2.31340003013611 | 2.31699991226196 | 2.31789994239807 | 2.31599998474121 | 2.31159996986389 | 2.3050000667572 | 2.29629993438721 | 2.28600001335144 | 2.27410006523132 | 2.26099991798401 | 2.24690008163452 | 2.46979999542236 | 2.34380006790161 | 2.28769993782043 | 2.2681999206543 | 2.26699995994568 | 2.2739999294281 | 2.28349995613098 | 2.29250001907349 | 2.29940009117126 | 2.3034999370575 | 2.30450010299683 | 2.3024001121521 | 2.29739999771118 | 2.28970003128052 | 2.27959990501404 | 2.26749992370605 | 2.25349998474121 | 2.23799991607666 | 2.22129988670349 |
| 28-08-2006 | 0.481363926387921 | 2.53372413411551 | -7.90256126743798e-05 | 5.09375667993515 | 2.3578999042511 | 2.36640000343323 | 2.37890005111694 | 2.39689993858337 | 2.42020010948181 | 2.44770002365112 | 2.47819995880127 | 2.51029992103577 | 2.54310011863708 | 2.57550001144409 | 2.60689997673035 | 2.63669991493225 | 2.66440010070801 | 2.68989992141724 | 2.71280002593994 | 2.73320007324219 | 2.75099992752075 | 2.76620006561279 | 2.4841001033783 | 2.85809993743896 | 2.77880001068115 | 2.70320010185242 | 2.37340004463196 | 2.3964000869751 | 2.43959988899231 | 2.50070000343323 | 2.57379989776611 | 2.65220009040832 | 2.7302999080658 | 2.80410002365112 | 2.87050009918213 | 2.92759997177124 | 2.97459992218018 | 3.01120006217957 | 3.03730002670288 | 3.05329999389648 | 3.05990003929138 | 3.05759989738464 | 3.04739998168945 | 3.02989995727539 | 3.00599996299744 | 2.3717999458313 | 2.38019990921021 | 2.39240002632141 | 2.40989995002747 | 2.43219995498657 | 2.45840001106262 | 2.48709988594055 | 2.51699995994568 | 2.54719996452332 | 2.57690000534058 | 2.60520005226135 | 2.63190007209778 | 2.65650010108948 | 2.67890000343323 | 2.69910001754761 | 2.71679997444153 | 2.73230004310608 | 2.74550008773804 | 2.75659990310669 | 1.84738433485447 | 9.98969889880125 | 2.17779994010925 | 2.38109993934631 | 2.32489991188049 | 2.17429995536804 | 2.1136999130249 | 2.13860011100769 | 2.19609999656677 | 2.25780010223389 | 2.30979990959167 | 2.3461000919342 | 2.36479997634888 | 2.36649990081787 | 2.35290002822876 | 2.32590007781982 | 2.28769993782043 | 2.24049997329712 | 2.18610000610352 | 2.12619996070862 | 2.06240010261536 | 1.99580001831055 | 1.92770004272461 | 1.85870003700256 | 2.49429988861084 | 2.38050007820129 | 2.3206000328064 | 2.29329991340637 | 2.28480005264282 | 2.28660011291504 | 2.29310011863708 | 2.30100011825562 | 2.30819988250732 | 2.31360006332397 | 2.31660008430481 | 2.31690001487732 | 2.31450009346008 | 2.30949997901917 | 2.30209994316101 | 2.29250001907349 | 2.28099989891052 | 2.26769995689392 | 2.25300002098083 | 2.47569990158081 | 2.3617000579834 | 2.30170011520386 | 2.2746000289917 | 2.26670002937317 | 2.26929998397827 | 2.27679991722107 | 2.28570008277893 | 2.29390001296997 | 2.29999995231628 | 2.30329990386963 | 2.30369997024536 | 2.30089998245239 | 2.29509997367859 | 2.28640007972717 | 2.27509999275208 | 2.26149988174438 | 2.24569988250732 | 2.22810006141663 |
| 25-08-2006 | 0.294137441472362 | 2.55801857744074 | 6.12275336927739e-06 | 5.54139919333898 | 2.42190003395081 | 2.41330003738403 | 2.41720008850098 | 2.43120002746582 | 2.45280003547668 | 2.47970008850098 | 2.50999999046326 | 2.54220008850098 | 2.57480001449585 | 2.60700011253357 | 2.63790011405945 | 2.66700005531311 | 2.69400000572205 | 2.71849989891052 | 2.74049997329712 | 2.75970005989075 | 2.77629995346069 | 2.79019999504089 | 2.50250005722046 | 2.88919997215271 | 2.80150008201599 | 2.73259997367859 | 2.39099994049072 | 2.40740001029968 | 2.45459997520447 | 2.52200001106262 | 2.60040010757446 | 2.68210010414124 | 2.76180007286072 | 2.8354000377655 | 2.90030003204346 | 2.95510009498596 | 2.99919996109009 | 3.03240001373291 | 3.05489992103577 | 3.0673000995636 | 3.07019990959167 | 3.06440003929138 | 3.05060005111694 | 3.02969996776581 | 3.00260001411438 | 2.43700003623962 | 2.42840003967285 | 2.43210005760193 | 2.44549989700317 | 2.46609997749329 | 2.49149990081787 | 2.51999998092651 | 2.54979991912842 | 2.57990002632141 | 2.60920000076294 | 2.63709998130798 | 2.66310000419617 | 2.68700003623962 | 2.70860004425049 | 2.72779989242554 | 2.74469995498657 | 2.75909996032715 | 2.77130007743835 | 2.78130006790161 | 2.06413552094806 | 10.4216267191696 | 2.1489999294281 | 2.36310005187988 | 2.2992000579834 | 2.14260005950928 | 2.08829998970032 | 2.11150002479553 | 2.16659998893738 | 2.22779989242554 | 2.28169989585876 | 2.32139992713928 | 2.3445999622345 | 2.35109996795654 | 2.34209990501404 | 2.31920003890991 | 2.28439998626709 | 2.23970007896423 | 2.1868999004364 | 2.12770009040833 | 2.06369996070862 | 1.99609994888306 | 1.92620003223419 | 1.85479998588562 | 2.41770005226135 | 2.31990003585815 | 2.26830005645752 | 2.24539995193481 | 2.23970007896423 | 2.2435998916626 | 2.25200009346008 | 2.26169991493225 | 2.27090001106262 | 2.27819991111755 | 2.28309988975525 | 2.2853000164032 | 2.2846999168396 | 2.28139996528625 | 2.27559995651245 | 2.26729989051819 | 2.25699996948242 | 2.24469995498657 | 2.23079991340637 | 2.40070009231567 | 2.30259990692139 | 2.25090003013611 | 2.22819995880127 | 2.22309994697571 | 2.22769999504089 | 2.23709988594055 | 2.24790000915527 | 2.2581000328064 | 2.26620006561279 | 2.27169990539551 | 2.27410006523132 | 2.27329993247986 | 2.26929998397827 | 2.26230001449585 | 2.2525999546051 | 2.24020004272461 | 2.22550010681152 | 2.20880007743835 |
| 24-08-2006 | 0.354988366302044 | 2.49258653766666 | -1.61508392255442e-06 | 5.43271038807126 | 2.42339992523193 | 2.40919995307922 | 2.40790009498596 | 2.41770005226135 | 2.43639993667603 | 2.46160006523132 | 2.49119997024536 | 2.52329993247986 | 2.55660009384155 | 2.5896999835968 | 2.6217999458313 | 2.6521999835968 | 2.68039989471436 | 2.70600008964539 | 2.72880005836487 | 2.74869990348816 | 2.76559996604919 | 2.77950000762939 | 2.47210001945496 | 2.87619996070862 | 2.7904999256134 | 2.70910000801086 | 2.38139992675781 | 2.38660006027222 | 2.42649993476868 | 2.49089997062683 | 2.57019988899231 | 2.65559993972778 | 2.7404000289917 | 2.81970004501343 | 2.89029998779297 | 2.95020010185242 | 2.99809995269775 | 3.03380005950928 | 3.05740009040833 | 3.06939995193481 | 3.07040009384155 | 3.06129990959167 | 3.04290000133514 | 3.01619994812012 | 2.98219995822906 | 2.43849992752075 | 2.42440009117126 | 2.42289996147156 | 2.43230009078979 | 2.45009994506836 | 2.47390007972717 | 2.50160002708435 | 2.53139996528625 | 2.5618999004364 | 2.59209990501404 | 2.62100005149841 | 2.64820003509521 | 2.67309999465942 | 2.6956000328064 | 2.71560001373291 | 2.7328999042511 | 2.74760007858276 | 2.75979995727539 | 2.769700050354 | 2.05047507078396 | 10.1949082569318 | 2.18729996681213 | 2.38639998435974 | 2.33010005950928 | 2.17070007324219 | 2.12319993972778 | 2.14910006523132 | 2.20420002937317 | 2.26360011100769 | 2.31430006027222 | 2.3503999710083 | 2.36969995498657 | 2.37220001220703 | 2.35929989814758 | 2.33290004730225 | 2.29489994049072 | 2.24729990959167 | 2.19210004806519 | 2.13089990615845 | 2.06520009040833 | 1.99639999866486 | 1.92560005187988 | 1.85370004177094 | 2.43210005760193 | 2.34010004997253 | 2.29259991645813 | 2.27239990234375 | 2.26830005645752 | 2.27300000190735 | 2.28159999847412 | 2.291100025177 | 2.29970002174377 | 2.30620002746582 | 2.31019997596741 | 2.31139993667603 | 2.30979990959167 | 2.30550003051758 | 2.2985999584198 | 2.28929996490479 | 2.27800011634827 | 2.26489996910095 | 2.25009989738464 | 2.41499996185303 | 2.32279992103577 | 2.27509999275208 | 2.25519990921021 | 2.25169992446899 | 2.25720000267029 | 2.26670002937317 | 2.27729988098145 | 2.28679990768433 | 2.29410004615784 | 2.29850006103516 | 2.29970002174377 | 2.29769992828369 | 2.29259991645813 | 2.28439998626709 | 2.27349996566772 | 2.25999999046326 | 2.24429988861084 | 2.22650003433228 |
| 23-08-2006 | -0.46648196635884 | 3.17812073537976 | 0.000117300345308275 | 7.56301030329058 | 2.46600008010864 | 2.44339990615845 | 2.44149994850159 | 2.45370006561279 | 2.47499990463257 | 2.50200009346008 | 2.53220009803772 | 2.56380009651184 | 2.59549999237061 | 2.62639999389648 | 2.65590000152588 | 2.68359994888306 | 2.70910000801086 | 2.73239994049072 | 2.75329995155334 | 2.77189993858337 | 2.78819990158081 | 2.80220007896423 | 2.51780009269714 | 2.90149998664856 | 2.81399989128113 | 2.75189995765686 | 2.3942999382019 | 2.41060008354187 | 2.46580004806519 | 2.54070005340576 | 2.62300000190735 | 2.70479997138977 | 2.78139996147156 | 2.85020002326965 | 2.90969994544983 | 2.95940010223389 | 2.99939998664856 | 3.0297999458313 | 3.05119995269775 | 3.06429994697571 | 3.06979990158081 | 3.06829989204407 | 3.06050001049042 | 3.04710004119873 | 3.02890004005432 | 2.48210000991821 | 2.4595000743866 | 2.45740008354187 | 2.46889996528625 | 2.48909997940063 | 2.51460003852844 | 2.54290008544922 | 2.57220005989075 | 2.60130000114441 | 2.62940001487732 | 2.65599989891052 | 2.68070006370544 | 2.7033998966217 | 2.72390007972717 | 2.74230003356934 | 2.75850009918213 | 2.77259993553162 | 2.78480005264282 | 2.79509997367859 | 2.68758894926227 | 11.3904035762441 | 2.15429997444153 | 2.37899994850159 | 2.30460000038147 | 2.1577000617981 | 2.10509991645813 | 2.12039995193481 | 2.16849994659424 | 2.22699999809265 | 2.28250002861023 | 2.32710003852844 | 2.35689997673035 | 2.37030005455017 | 2.36719989776611 | 2.34850001335144 | 2.3157000541687 | 2.27040004730225 | 2.21440005302429 | 2.14930009841919 | 2.07680010795593 | 1.99849998950958 | 1.91569995880127 | 1.82949995994568 | 2.38229990005493 | 2.3018000125885 | 2.25780010223389 | 2.23790001869202 | 2.2335000038147 | 2.23810005187988 | 2.24749994277954 | 2.25859999656677 | 2.26939988136292 | 2.27870011329651 | 2.28559994697571 | 2.28970003128052 | 2.29080009460449 | 2.28880000114441 | 2.28390002250671 | 2.27609992027283 | 2.26579999923706 | 2.25300002098083 | 2.23799991607666 | 2.36630010604858 | 2.28550004959106 | 2.24130010604858 | 2.22160005569458 | 2.21760010719299 | 2.22300004959106 | 2.23329997062683 | 2.24559998512268 | 2.2574999332428 | 2.26769995689392 | 2.27539992332458 | 2.2797999382019 | 2.28080010414124 | 2.27830004692078 | 2.27230000495911 | 2.26300001144409 | 2.25049996376038 | 2.23510003089905 | 2.21700000762939 |
| 22-08-2006 | 0.507598728087794 | 2.19640828476061 | 1.63349022468235e-05 | 5.02108245994827 | 2.53189992904663 | 2.50469994544983 | 2.49340009689331 | 2.49550008773804 | 2.50799989700317 | 2.52819991111755 | 2.55360007286072 | 2.58209991455078 | 2.61209988594055 | 2.64240002632141 | 2.67199993133545 | 2.70009994506836 | 2.72639989852905 | 2.75040006637573 | 2.7720000743866 | 2.79089999198914 | 2.80719995498657 | 2.82089996337891 | 2.51959991455078 | 2.90310001373291 | 2.83200001716614 | 2.74300003051758 | 2.46029998855591 | 2.44790001792908 | 2.47689989356995 | 2.5346000328064 | 2.60889989128113 | 2.6902000328064 | 2.77139989280701 | 2.84760008087158 | 2.91539995422363 | 2.97310003204346 | 3.01970005187988 | 3.05489988708496 | 3.07909992103577 | 3.09259992446899 | 3.09630010871887 | 3.09080010566711 | 3.07710005722046 | 3.05600003585815 | 3.02840002803802 | 2.54870009422302 | 2.52160000801086 | 2.51029992103577 | 2.51209998130798 | 2.52379989624023 | 2.54270005226135 | 2.56629991531372 | 2.59260010719299 | 2.6201000213623 | 2.64750003814697 | 2.67400002479553 | 2.69910001754761 | 2.7221999168396 | 2.74329996109009 | 2.76200008392334 | 2.77839994430542 | 2.79259991645813 | 2.80450010299683 | 2.81419992446899 | 1.84620487270264 | 9.96506524007532 | 2.15470004081726 | 2.37879991531372 | 2.31879997253418 | 2.07550001144409 | 2.05879998207092 | 2.10840010643005 | 2.1793999671936 | 2.24850010871887 | 2.3043999671936 | 2.34260010719299 | 2.36229991912842 | 2.36450004577637 | 2.35109996795654 | 2.32439994812012 | 2.28660011291504 | 2.23970007896423 | 2.18580007553101 | 2.12649989128113 | 2.06329989433289 | 1.99749994277954 | 1.93009996414185 | 1.86189997196198 | 2.30550003051758 | 2.22849988937378 | 2.19519996643066 | 2.1875 | 2.19370007514954 | 2.20670008659363 | 2.22189998626709 | 2.2367000579834 | 2.24950003623962 | 2.25950002670288 | 2.26629996299744 | 2.26990008354187 | 2.27029991149902 | 2.26780009269714 | 2.26259994506836 | 2.2548999786377 | 2.24519991874695 | 2.2335000038147 | 2.22029995918274 | 2.29010009765625 | 2.21300005912781 | 2.17989993095398 | 2.17260003089905 | 2.17960000038147 | 2.19359993934631 | 2.21000003814697 | 2.2260000705719 | 2.2399001121521 | 2.25069999694824 | 2.2581000328064 | 2.26180005073547 | 2.26189994812012 | 2.25869989395142 | 2.25230002403259 | 2.24309992790222 | 2.23130011558533 | 2.21720004081726 | 2.20110011100769 |
| 21-08-2006 | -0.136397600625942 | 2.75111649480808 | -0.000115215743550558 | 6.82709157989862 | 2.53430008888245 | 2.50020003318787 | 2.48790001869202 | 2.49079990386963 | 2.50419998168945 | 2.52449989318848 | 2.54900002479553 | 2.57590007781982 | 2.60369992256165 | 2.63150000572205 | 2.65840005874634 | 2.68400001525879 | 2.70779991149902 | 2.72979998588562 | 2.74970006942749 | 2.76740002632141 | 2.78299999237061 | 2.79640007019043 | 2.5181999206543 | 2.87450003623962 | 2.80769991874695 | 2.73110008239746 | 2.4390000743866 | 2.43439999771118 | 2.47280009613037 | 2.5350001083374 | 2.60810010871887 | 2.68399993972778 | 2.75690008392334 | 2.82389998283386 | 2.88299997444153 | 2.93319995918274 | 2.97409990997314 | 3.00600003814697 | 3.02900001182556 | 3.04369997596741 | 3.05060000610352 | 3.05039993934631 | 3.04379988441467 | 3.0312999666214 | 3.01380002002716 | 2.55139994621277 | 2.51749992370605 | 2.50510001182556 | 2.50760006904602 | 2.52010011672974 | 2.53900003433228 | 2.5618999004364 | 2.58669996261597 | 2.61220002174377 | 2.63730001449585 | 2.66149997711182 | 2.6842999458313 | 2.70539999008179 | 2.72460007667542 | 2.74200010299683 | 2.75729990005493 | 2.77080011367798 | 2.78239989280701 | 2.79229998588562 | 2.42688364506903 | 11.0287010187435 | 2.15869998931885 | 2.41729998588562 | 2.33599996566772 | 2.1029999256134 | 2.07760000228882 | 2.11579990386963 | 2.1810998916626 | 2.25149989128113 | 2.31430006027222 | 2.36299991607666 | 2.39450001716614 | 2.40820002555847 | 2.40470004081726 | 2.38560009002686 | 2.35249996185303 | 2.30739998817444 | 2.25230002403259 | 2.18889999389648 | 2.11890006065369 | 2.04380011558533 | 1.9650000333786 | 1.88349997997284 | 2.30159997940063 | 2.23379993438721 | 2.20239996910095 | 2.19400000572205 | 2.19950008392334 | 2.21250009536743 | 2.22880005836487 | 2.24559998512268 | 2.26110005378723 | 2.27410006523132 | 2.28410005569458 | 2.29080009460449 | 2.29410004615784 | 2.29410004615784 | 2.29089999198914 | 2.28480005264282 | 2.27609992027283 | 2.26500010490417 | 2.25169992446899 | 2.28670001029968 | 2.21880006790161 | 2.18740010261536 | 2.17930006980896 | 2.18549990653992 | 2.19959998130798 | 2.21709990501404 | 2.23519992828369 | 2.25200009346008 | 2.26620006561279 | 2.27699995040894 | 2.28419995307922 | 2.28749990463257 | 2.28710007667542 | 2.28290009498596 | 2.27539992332458 | 2.26460003852844 | 2.25090003013611 | 2.23460006713867 |
| 18-08-2006 | 0.412413108167052 | 2.33866663040168 | -7.30795748526011e-05 | 5.45822341400196 | 2.51830005645752 | 2.49930000305176 | 2.48959994316101 | 2.49009990692139 | 2.5 | 2.51760005950928 | 2.54080009460449 | 2.56769990921021 | 2.59660005569458 | 2.62610006332397 | 2.65520000457764 | 2.68280005455017 | 2.70840001106262 | 2.73140001296997 | 2.75160002708435 | 2.7688000202179 | 2.78290009498596 | 2.79380011558533 | 2.50780010223389 | 2.87730002403259 | 2.80150008201599 | 2.71709990501404 | 2.47360004348755 | 2.45489990386963 | 2.47130004234314 | 2.51760011558533 | 2.58460001373291 | 2.66260009231567 | 2.74349988632202 | 2.82119996910095 | 2.89099993629456 | 2.94999996604919 | 2.99650003433227 | 3.02980011711121 | 3.04970008773804 | 3.05659995536804 | 3.05129993133545 | 3.03459995536804 | 3.0075000667572 | 2.97099994716644 | 2.92610001010895 | 2.53460001945496 | 2.51570010185242 | 2.50600004196167 | 2.5064001083374 | 2.51570010185242 | 2.53220009803772 | 2.55369997024536 | 2.57859992980957 | 2.60500001907349 | 2.63170003890991 | 2.65779995918274 | 2.68230009078979 | 2.70490002632141 | 2.72510004043579 | 2.74270009994507 | 2.75769996643066 | 2.77010011672974 | 2.7797999382019 | 2.78690004348755 | 1.86573672153692 | 10.2656704435861 | 2.17750000953674 | 2.44289994239807 | 2.36719989776611 | 2.08809995651245 | 2.07170009613037 | 2.12689995765686 | 2.20619988441467 | 2.28439998626709 | 2.34929990768433 | 2.39580011367798 | 2.42260003089905 | 2.43070006370544 | 2.42190003395081 | 2.39849996566772 | 2.36279988288879 | 2.31699991226196 | 2.26320004463196 | 2.20300006866455 | 2.13820004463196 | 2.0699999332428 | 1.99960005283356 | 1.92809998989105 | 2.33039999008179 | 2.24930000305176 | 2.21479988098145 | 2.20760011672974 | 2.21569991111755 | 2.2311999797821 | 2.24930000305176 | 2.2671000957489 | 2.28299999237061 | 2.29579997062683 | 2.30529999732971 | 2.31139993667603 | 2.31399989128113 | 2.31340003013611 | 2.3099000453949 | 2.30369997024536 | 2.29520010948181 | 2.28460001945496 | 2.27209997177124 | 2.31459999084473 | 2.2335000038147 | 2.19899988174438 | 2.1923999786377 | 2.20129990577698 | 2.21810007095337 | 2.23760008811951 | 2.25679993629456 | 2.27390003204346 | 2.2878999710083 | 2.29819989204407 | 2.30460000038147 | 2.30719995498657 | 2.3060998916626 | 2.30159997940063 | 2.29390001296997 | 2.28329992294312 | 2.27029991149902 | 2.25500011444092 |
| 17-08-2006 | 0.339486604312593 | 2.43682436217006 | -3.05342260582724e-05 | 5.71657090758752 | 2.5106999874115 | 2.49970006942749 | 2.49429988861084 | 2.49670004844666 | 2.50699996948242 | 2.52390003204346 | 2.54609990119934 | 2.57170009613037 | 2.59949994087219 | 2.62789988517761 | 2.65610003471375 | 2.68300008773804 | 2.70799994468689 | 2.73060011863708 | 2.7506000995636 | 2.76749992370605 | 2.78139996528625 | 2.79209995269775 | 2.52209997177124 | 2.86929988861084 | 2.79970002174377 | 2.7163999080658 | 2.48640009346008 | 2.47320010147095 | 2.48780011901856 | 2.52899990844727 | 2.58999997253418 | 2.66260001792908 | 2.73939991760254 | 2.8141999370575 | 2.88239997673035 | 2.9409001121521 | 2.98780001144409 | 3.02180009422302 | 3.04270002861023 | 3.05070006217957 | 3.04609999885559 | 3.02989994735718 | 3.0029000164032 | 2.9661999042511 | 2.92060002441406 | 2.52670001983643 | 2.51579999923706 | 2.51040005683899 | 2.51259994506836 | 2.52230000495911 | 2.53830003738403 | 2.55890011787415 | 2.58260011672974 | 2.60800004005432 | 2.63380002975464 | 2.65899991989136 | 2.68289995193481 | 2.70499992370605 | 2.72490000724792 | 2.74230003356934 | 2.75710010528564 | 2.76920008659363 | 2.77880001068115 | 2.78579998016357 | 1.95258165967122 | 10.3775653348874 | 2.20169997215271 | 2.46770000457764 | 2.39019989967346 | 2.12299990653992 | 2.10139989852905 | 2.15229988098145 | 2.22900009155273 | 2.30620002746582 | 2.37129998207092 | 2.41860008239746 | 2.4465000629425 | 2.45560002326965 | 2.4475998878479 | 2.42449998855591 | 2.38879990577698 | 2.34249997138977 | 2.28769993782043 | 2.22630000114441 | 2.15980005264282 | 2.0896999835968 | 2.0171000957489 | 1.94309997558594 | 2.36549997329712 | 2.2836000919342 | 2.24749994277954 | 2.2386999130249 | 2.24539995193481 | 2.25990009307861 | 2.27729988098145 | 2.29469990730286 | 2.31019997596741 | 2.32290005683899 | 2.33240008354187 | 2.33829998970032 | 2.34089994430542 | 2.34019994735718 | 2.33660006523132 | 2.33030009269714 | 2.3215000629425 | 2.31060004234314 | 2.29769992828369 | 2.34929990768433 | 2.26729989051819 | 2.23130011558533 | 2.22300004959106 | 2.23049998283386 | 2.24620008468628 | 2.26500010490417 | 2.28379988670349 | 2.30069994926453 | 2.31450009346008 | 2.32470011711121 | 2.33109998703003 | 2.33360004425049 | 2.33240008354187 | 2.32769989967346 | 2.31979990005493 | 2.30900001525879 | 2.29559993743896 | 2.2797999382019 |
| 16-08-2006 | 0.343563863672268 | 2.36751268647851 | 3.35748936334315e-05 | 5.70919942983154 | 2.53419995307922 | 2.51679992675781 | 2.50789999961853 | 2.50850009918213 | 2.51799988746643 | 2.53480005264282 | 2.55699992179871 | 2.58290004730225 | 2.61080002784729 | 2.63940000534058 | 2.66750001907349 | 2.69429993629456 | 2.71909999847412 | 2.74149990081787 | 2.76090002059937 | 2.77740001678467 | 2.79060006141663 | 2.80069994926453 | 2.52679991722107 | 2.88260006904602 | 2.80749988555908 | 2.72740006446838 | 2.49330008659363 | 2.47610003471375 | 2.49129990463257 | 2.53490008049011 | 2.59860004806519 | 2.67350002708435 | 2.75179992675781 | 2.82730011520386 | 2.89549998283386 | 2.95320008201599 | 2.99870004768372 | 3.03100009422302 | 3.04980009498596 | 3.05549995651245 | 3.04859995956421 | 3.03000007705688 | 3.00039994087219 | 2.96120010032654 | 2.91319999866486 | 2.55060005187988 | 2.53340005874634 | 2.52449989318848 | 2.52489995956421 | 2.53379988670349 | 2.54959988594055 | 2.57019996643066 | 2.59409999847412 | 2.61960005760193 | 2.64549994468689 | 2.67070007324219 | 2.69460010528564 | 2.7163999080658 | 2.73600006103516 | 2.75300002098083 | 2.76729989051819 | 2.77900004386902 | 2.78800010681152 | 2.79439997673035 | 1.95872141697509 | 10.349162358124 | 2.20090007781982 | 2.46930003166199 | 2.39199995994568 | 2.10579991340637 | 2.09389996528625 | 2.15000009536743 | 2.22939991950989 | 2.30789995193481 | 2.37339997291565 | 2.42070007324219 | 2.44829988479614 | 2.45700001716614 | 2.44849991798401 | 2.42499995231628 | 2.38879990577698 | 2.34209990501404 | 2.28690004348755 | 2.22510004043579 | 2.15829992294312 | 2.08800005912781 | 2.01519989967346 | 1.94110000133514 | 2.32809996604919 | 2.25449991226196 | 2.22429990768433 | 2.21979999542236 | 2.22959995269775 | 2.24650001525879 | 2.26570010185242 | 2.28439998626709 | 2.30100011825562 | 2.31459999084473 | 2.32470011711121 | 2.33119988441467 | 2.33419990539551 | 2.333899974823 | 2.33049988746643 | 2.32439994812012 | 2.31579995155334 | 2.3050000667572 | 2.29239988327026 | 2.3125 | 2.23889994621277 | 2.20880007743835 | 2.20479989051819 | 2.21560001373291 | 2.23359990119934 | 2.25430011749268 | 2.27449989318848 | 2.29239988327026 | 2.30710005760193 | 2.31800007820129 | 2.32489991188049 | 2.32789993286133 | 2.32699990272522 | 2.3225998878479 | 2.31500005722046 | 2.30430006980896 | 2.29099988937378 | 2.27539992332458 |
| 15-08-2006 | 0.145361511930182 | 2.43058363443796 | -0.00015222850462723 | 6.33358344331038 | 2.61269998550415 | 2.57629990577698 | 2.55489993095398 | 2.54679989814758 | 2.54959988594055 | 2.56100010871887 | 2.57870006561279 | 2.60080003738403 | 2.6256000995636 | 2.65170001983643 | 2.67790007591248 | 2.70329999923706 | 2.72729992866516 | 2.74920010566711 | 2.7688000202179 | 2.78570008277893 | 2.79990005493164 | 2.81119990348816 | 2.52999997138977 | 2.86910009384155 | 2.81960010528564 | 2.71880006790161 | 2.5242000377655 | 2.49030002593994 | 2.49719997138977 | 2.53539992675781 | 2.59449997558594 | 2.66539996948242 | 2.74069992027283 | 2.81440009346008 | 2.88210004844666 | 2.94099992713928 | 2.98910007972717 | 3.02550007171631 | 3.04949998168945 | 3.0613999546051 | 3.0615000328064 | 3.05059995079041 | 3.02919991989136 | 2.99839997940063 | 2.95909994678497 | 2.63070011138916 | 2.59450006484985 | 2.57329988479614 | 2.5650999546051 | 2.5673999786377 | 2.57789993286133 | 2.59419989585876 | 2.61450004577637 | 2.63700008392334 | 2.66050004959106 | 2.68379998207092 | 2.7063000202179 | 2.72729992866516 | 2.74640011787415 | 2.76340007781982 | 2.77800011634827 | 2.79029989242554 | 2.80019998550415 | 2.80769991874695 | 2.2737040876345 | 10.4208920393503 | 2.26999998092651 | 2.51789999008179 | 2.44829988479614 | 2.1570999622345 | 2.16219997406006 | 2.22000002861023 | 2.29570007324219 | 2.36940002441406 | 2.43050003051758 | 2.47390007972717 | 2.49799990653992 | 2.50329995155334 | 2.49110007286072 | 2.46359992027283 | 2.42269992828369 | 2.37080001831055 | 2.3099000453949 | 2.2418999671936 | 2.16840004920959 | 2.09100008010864 | 2.01090002059937 | 1.92920005321503 | 2.31200003623962 | 2.26399993896484 | 2.24860000610352 | 2.25270009040833 | 2.26749992370605 | 2.28730010986328 | 2.30819988250732 | 2.32780003547668 | 2.34489989280701 | 2.3585000038147 | 2.36829996109009 | 2.3743999004364 | 2.37669992446899 | 2.37540006637573 | 2.37100005149841 | 2.36360001564026 | 2.353600025177 | 2.34120011329651 | 2.32680010795593 | 2.29730010032654 | 2.24930000305176 | 2.2341001033783 | 2.2386999130249 | 2.25449991226196 | 2.27550005912781 | 2.29769992828369 | 2.31879997253418 | 2.33719992637634 | 2.35179996490479 | 2.36240005493164 | 2.36870002746582 | 2.37080001831055 | 2.36879992485046 | 2.36299991607666 | 2.35369992256165 | 2.34130001068115 | 2.32599997520447 | 2.30819988250732 |
| 14-08-2006 | 0.18556621579267 | 2.39758330542568 | -1.29484810528871e-06 | 6.33881653233212 | 2.64869999885559 | 2.61010003089905 | 2.58669996261597 | 2.57660007476807 | 2.57769989967346 | 2.58759999275208 | 2.60409998893738 | 2.62529993057251 | 2.64949989318848 | 2.67529988288879 | 2.70149993896484 | 2.72709989547729 | 2.75149989128113 | 2.77410006523132 | 2.79450011253357 | 2.8125 | 2.82769989967346 | 2.84019994735718 | 2.5524001121521 | 2.88779997825623 | 2.84980010986328 | 2.73699998855591 | 2.55590007591248 | 2.5178999042511 | 2.52110001869202 | 2.55600000419617 | 2.61290004997253 | 2.68249994125366 | 2.75760003089905 | 2.83200010757446 | 2.90150003547668 | 2.96280005912781 | 3.01399998245239 | 3.05390008621216 | 3.08170010795593 | 3.09760009002686 | 3.10179997215271 | 3.09469993247986 | 3.07720011291504 | 3.05009994010925 | 3.01420004940033 | 2.66720008850098 | 2.62890005111694 | 2.60570001602173 | 2.59549999237061 | 2.59619998931885 | 2.60520005226135 | 2.62039995193481 | 2.63969993591309 | 2.66160011291504 | 2.68479990959167 | 2.70810008049011 | 2.73070001602173 | 2.75209999084473 | 2.77169990539551 | 2.78929996490479 | 2.80469989776611 | 2.81780004501343 | 2.82859992980957 | 2.83699989318848 | 2.3341483756708 | 10.5547188877759 | 2.31220006942749 | 2.56150007247925 | 2.49009990692139 | 2.19709992408752 | 2.2046000957489 | 2.26209998130798 | 2.33689999580383 | 2.40989995002747 | 2.47090005874634 | 2.51489996910095 | 2.54029989242554 | 2.54719996452332 | 2.53699994087219 | 2.51160001754761 | 2.47289991378784 | 2.42319989204407 | 2.36439990997314 | 2.29830002784729 | 2.22670006752014 | 2.15089988708496 | 2.07220005989075 | 1.99179995059967 | 2.34069991111755 | 2.29710006713867 | 2.28410005569458 | 2.28940010070801 | 2.3050000667572 | 2.32509994506836 | 2.34640002250671 | 2.36640000343323 | 2.38389992713928 | 2.39800000190735 | 2.40840005874634 | 2.41499996185303 | 2.41799998283386 | 2.41750001907349 | 2.41380000114441 | 2.4070999622345 | 2.39790010452271 | 2.3863000869751 | 2.37269997596741 | 2.32570004463196 | 2.2820999622345 | 2.26929998397827 | 2.27519989013672 | 2.29169988632202 | 2.3131000995636 | 2.33579993247986 | 2.35730004310608 | 2.37610006332397 | 2.39129996299744 | 2.40249991416931 | 2.40949988365173 | 2.41230010986328 | 2.41109991073608 | 2.40610003471375 | 2.39770007133484 | 2.38610005378723 | 2.37170004844666 | 2.35470008850098 |
| 11-08-2006 | 0.348671022334136 | 2.22632321928099 | -4.75458416132029e-05 | 5.87750405212109 | 2.6521999835968 | 2.61649990081787 | 2.59299993515015 | 2.58170008659363 | 2.58159995079041 | 2.59050011634827 | 2.60649991035461 | 2.6275999546051 | 2.65190005302429 | 2.67810010910034 | 2.70469999313354 | 2.73079991340637 | 2.75559997558594 | 2.77839994430542 | 2.79900002479553 | 2.81680011749268 | 2.83179998397827 | 2.84380006790161 | 2.55290007591248 | 2.89170002937317 | 2.85279989242554 | 2.73659992218018 | 2.57009989204407 | 2.5270999382019 | 2.52390011062622 | 2.55460000610352 | 2.60989991035461 | 2.680299949646 | 2.75730007247925 | 2.8345000705719 | 2.90660008583069 | 2.9702000579834 | 3.02279992980957 | 3.06299988250732 | 3.09040002784729 | 3.10480000076294 | 3.10660008201599 | 3.09640000610352 | 3.07499988174439 | 3.04330008926392 | 3.00230000247955 | 2.67059993743896 | 2.63520002365112 | 2.61190009117126 | 2.60069990158081 | 2.60010004043579 | 2.60829997062683 | 2.62290000915527 | 2.64219999313354 | 2.66420006752014 | 2.68759989738464 | 2.71129989624023 | 2.73429989814758 | 2.75600004196167 | 2.77579998970032 | 2.79349994659424 | 2.80890011787415 | 2.82179999351501 | 2.832200050354 | 2.84019994735718 | 2.04430782069805 | 10.1141761722283 | 2.28379988670349 | 2.54329991340637 | 2.47379994392395 | 2.13930010795593 | 2.1577000617981 | 2.22849988937378 | 2.31389999389648 | 2.39350008964539 | 2.457200050354 | 2.50099992752075 | 2.5239999294281 | 2.52749991416931 | 2.5132999420166 | 2.48390007019043 | 2.44180011749268 | 2.38919997215271 | 2.32829999923706 | 2.26099991798401 | 2.18889999389648 | 2.11350011825562 | 2.03609991073608 | 1.95759999752045 | 2.29320001602173 | 2.24760007858276 | 2.2367000579834 | 2.24569988250732 | 2.26510000228882 | 2.28859996795654 | 2.3125 | 2.33439993858337 | 2.35310006141663 | 2.36800003051758 | 2.37870001792908 | 2.38529992103577 | 2.38809990882874 | 2.38730001449585 | 2.38319993019104 | 2.37619996070862 | 2.36660003662109 | 2.35470008850098 | 2.34089994430542 | 2.27870011329651 | 2.23309993743896 | 2.22250008583069 | 2.23219990730286 | 2.2525999546051 | 2.27749991416931 | 2.30290007591248 | 2.3264000415802 | 2.34649991989136 | 2.36240005493164 | 2.37389993667603 | 2.3808000087738 | 2.38330006599426 | 2.38170003890991 | 2.37630009651184 | 2.36739993095398 | 2.35540008544922 | 2.34069991111755 | 2.32349991798401 |
| 10-08-2006 | 0.502111164473184 | 2.14298276949204 | -5.35078386461938e-05 | 5.41886677552392 | 2.61380004882812 | 2.58680009841919 | 2.56780004501343 | 2.55960011482239 | 2.56200003623962 | 2.57329988479614 | 2.59159994125366 | 2.6149001121521 | 2.64140009880066 | 2.66939997673035 | 2.69749999046326 | 2.72480010986328 | 2.75040006637573 | 2.77379989624023 | 2.79439997673035 | 2.81200003623962 | 2.8264000415802 | 2.83750009536743 | 2.542799949646 | 2.90019989013672 | 2.84540009498596 | 2.73740005493164 | 2.55549994430542 | 2.51559998435974 | 2.51299990959167 | 2.54580000152588 | 2.60469989089966 | 2.67940011138916 | 2.76090006828308 | 2.84160010261536 | 2.91590008468628 | 2.98030009307861 | 3.03219993476868 | 3.0702999961853 | 3.09439991226196 | 3.10430003318787 | 3.10069992446899 | 3.0843999332428 | 3.05639992980957 | 3.01760008926392 | 2.96940002384186 | 2.6314001083374 | 2.60459995269775 | 2.58590006828308 | 2.57769989967346 | 2.5796000957489 | 2.59010004997253 | 2.60700011253357 | 2.62829995155334 | 2.65240001678467 | 2.67750000953674 | 2.70260000228882 | 2.72679996490479 | 2.74920010566711 | 2.76950001716614 | 2.78740000724792 | 2.80259990692139 | 2.8150999546051 | 2.82489991188049 | 2.83200001716614 | 1.79680337061116 | 9.95659339060543 | 2.24819993972778 | 2.51920008659363 | 2.4475998878479 | 2.09660005569458 | 2.11360001564026 | 2.19020009040833 | 2.28159999847412 | 2.36560010910034 | 2.43179988861084 | 2.47659993171692 | 2.50009989738464 | 2.50379991531372 | 2.49009990692139 | 2.46160006523132 | 2.4210000038147 | 2.37050008773804 | 2.31229996681213 | 2.24830007553101 | 2.1800000667572 | 2.10890007019043 | 2.03609991073608 | 1.96249997615814 | 2.28620004653931 | 2.22819995880127 | 2.21189999580383 | 2.21880006790161 | 2.23769998550415 | 2.2613000869751 | 2.28539991378784 | 2.30769991874695 | 2.32660007476807 | 2.34170007705688 | 2.35269999504089 | 2.35960006713867 | 2.36269998550415 | 2.36229991912842 | 2.35879993438721 | 2.35240006446838 | 2.34360003471375 | 2.33249998092651 | 2.31970000267029 | 2.271399974823 | 2.21339988708496 | 2.19740009307861 | 2.20510005950928 | 2.22499990463257 | 2.25009989738464 | 2.27579998970032 | 2.29959988594055 | 2.3199999332428 | 2.33619999885559 | 2.34789991378784 | 2.35520005226135 | 2.35809993743896 | 2.35710000991821 | 2.35229992866516 | 2.34419989585876 | 2.33310008049011 | 2.31940007209778 | 2.30340003967285 |
| 09-08-2006 | 0.652959919922167 | 1.99041283258787 | -9.91262914994684e-05 | 4.93345471544103 | 2.64809989929199 | 2.6224000453949 | 2.60150003433228 | 2.59069991111755 | 2.59080004692078 | 2.60060000419617 | 2.61809992790222 | 2.64100003242493 | 2.66729998588562 | 2.69530010223389 | 2.72350001335144 | 2.75069999694824 | 2.77600002288818 | 2.79889988899231 | 2.81879997253418 | 2.83550000190735 | 2.84879994392395 | 2.8585000038147 | 2.56380009651184 | 2.92529988288879 | 2.86479997634888 | 2.75830006599426 | 2.59919988174438 | 2.54830005226135 | 2.53659989051819 | 2.56440000686645 | 2.62230010147095 | 2.69850003509521 | 2.78239990119934 | 2.86549997749329 | 2.94159996833801 | 3.00640009117126 | 3.05770001716614 | 3.0940000995636 | 3.11489994010925 | 3.1209000579834 | 3.11229988288879 | 3.09029989776611 | 3.05580010871887 | 3.01030002536774 | 2.95480004463196 | 2.66599988937378 | 2.64059996604919 | 2.61999988555908 | 2.60929989814758 | 2.60920000076294 | 2.61809992790222 | 2.63409996032715 | 2.65510010719299 | 2.67890000343323 | 2.70409989356995 | 2.72909998893738 | 2.75309991836548 | 2.77530002593994 | 2.79520010948181 | 2.8125 | 2.82690000534058 | 2.83850002288818 | 2.8471999168396 | 2.85310006141663 | 1.57612610029229 | 9.54169562642204 | 2.23130011558533 | 2.48720002174377 | 2.4261999130249 | 2.05100011825562 | 2.08229994773865 | 2.17020010948181 | 2.26719999313354 | 2.35139989852905 | 2.41429996490479 | 2.45390009880066 | 2.47140002250671 | 2.46930003166199 | 2.45059990882874 | 2.41799998283386 | 2.3743999004364 | 2.32220005989075 | 2.2632999420166 | 2.19970011711121 | 2.13280010223389 | 2.06399989128113 | 1.99409997463226 | 1.92429995536804 | 2.2451000213623 | 2.18779993057251 | 2.17510008811951 | 2.18589997291565 | 2.20770001411438 | 2.23320007324219 | 2.25830006599426 | 2.28060007095337 | 2.2992000579834 | 2.31349992752075 | 2.32340002059937 | 2.32929992675781 | 2.3313000202179 | 2.32990002632141 | 2.32550001144409 | 2.3183000087738 | 2.30890011787415 | 2.29739999771118 | 2.28430008888245 | 2.23070001602173 | 2.17339992523193 | 2.16109991073608 | 2.17269992828369 | 2.19569993019104 | 2.22270011901855 | 2.2493999004364 | 2.27329993247986 | 2.29310011863708 | 2.30839991569519 | 2.31900000572205 | 2.32500004768372 | 2.32669997215271 | 2.32450008392334 | 2.31870007514954 | 2.30970001220703 | 2.29800009727478 | 2.28379988670349 | 2.26760005950928 |
| 08-08-2006 | 0.232586593835815 | 2.33895173978569 | -8.08804739444086e-06 | 5.98433658540475 | 2.61190009117126 | 2.58380007743835 | 2.56780004501343 | 2.56329989433289 | 2.5689001083374 | 2.58249998092651 | 2.60209989547729 | 2.62579989433289 | 2.65179991722107 | 2.67890000343323 | 2.70580005645752 | 2.73160004615784 | 2.75570011138916 | 2.77749991416931 | 2.79670000076294 | 2.81290006637573 | 2.82620000839233 | 2.83640003204346 | 2.56159996986389 | 2.90729999542236 | 2.84360003471375 | 2.75500011444092 | 2.54460003852844 | 2.51739994506836 | 2.52749992370605 | 2.56759988212585 | 2.62840006980896 | 2.70110003051758 | 2.77760008392334 | 2.85189998550415 | 2.91960000991821 | 2.9774998916626 | 3.02380001411438 | 3.05719997901917 | 3.07779993133545 | 3.08550011863708 | 3.08080010643005 | 3.06460010604858 | 3.03779988517761 | 3.00119994335175 | 2.95599999542236 | 2.62960004806519 | 2.60179996490479 | 2.58579993247986 | 2.58119988441467 | 2.58629989624023 | 2.59890007972717 | 2.61700010299683 | 2.63870000839233 | 2.66249990463257 | 2.68680000305176 | 2.71090006828308 | 2.73370003700256 | 2.7548999786377 | 2.77390003204346 | 2.7904999256134 | 2.80469989776611 | 2.81629991531372 | 2.82529997825623 | 2.83189988136292 | 2.15248150221102 | 10.3359572559545 | 2.21979999542236 | 2.46919989585876 | 2.39930009841919 | 2.11039996147156 | 2.11240005493164 | 2.17000007629395 | 2.24640011787415 | 2.32069993019104 | 2.38199996948242 | 2.42549991607666 | 2.44980001449585 | 2.45539999008179 | 2.4439001083374 | 2.41729998588562 | 2.37800002098083 | 2.32800006866455 | 2.26939988136292 | 2.20409989356995 | 2.13369989395142 | 2.05960011482239 | 1.98310005664825 | 1.90520000457764 | 2.27970004081726 | 2.22620010375977 | 2.20770001411438 | 2.21000003814697 | 2.22379994392395 | 2.24279999732971 | 2.26320004463196 | 2.28259992599487 | 2.29929995536804 | 2.31279993057251 | 2.32249999046326 | 2.32850003242493 | 2.33089995384216 | 2.32990002632141 | 2.32570004463196 | 2.31870007514954 | 2.30920004844666 | 2.29739999771118 | 2.2836000919342 | 2.26530003547668 | 2.21169996261597 | 2.19339990615845 | 2.19630002975464 | 2.21090006828308 | 2.2311999797821 | 2.25289988517761 | 2.27360010147095 | 2.29169988632202 | 2.30620002746582 | 2.31660008430481 | 2.32290005683899 | 2.32509994506836 | 2.32340002059937 | 2.31800007820129 | 2.3092999458313 | 2.29749989509583 | 2.28299999237061 | 2.26600003242493 |
| 07-08-2006 | 0.209991561946382 | 2.38551385364807 | -3.33123921567237e-05 | 6.05788240267687 | 2.61619997024536 | 2.58249998092651 | 2.56150007247925 | 2.55250000953674 | 2.55399990081787 | 2.56389999389648 | 2.58019995689392 | 2.60080003738403 | 2.62430000305176 | 2.64910006523132 | 2.67400002479553 | 2.69829988479614 | 2.7211000919342 | 2.7418999671936 | 2.76040005683899 | 2.77629995346069 | 2.78929996490479 | 2.79949998855591 | 2.5327000617981 | 2.855299949646 | 2.80679988861084 | 2.71040010452271 | 2.53660010910034 | 2.50039988861084 | 2.50250011749268 | 2.5354999912262 | 2.59029999771118 | 2.65780002174377 | 2.73019997253418 | 2.80159991035461 | 2.86749990463257 | 2.92470006408691 | 2.97099995422363 | 3.0054999584198 | 3.02760005264282 | 3.03760007400513 | 3.03560003166199 | 3.02249993171692 | 2.99899998550415 | 2.96599999389648 | 2.92450002937317 | 2.63409996032715 | 2.60060000419617 | 2.57979989051819 | 2.57080006599426 | 2.57189989089966 | 2.58100008964539 | 2.59590005874634 | 2.61479997634888 | 2.63610005378723 | 2.65840005874634 | 2.68070006370544 | 2.70210003852844 | 2.72210001945496 | 2.74029994010925 | 2.75629997253418 | 2.77010011672974 | 2.78139996528625 | 2.79040002822876 | 2.79699993133545 | 2.21536314725353 | 10.452311304165 | 2.23110008239746 | 2.47589993476868 | 2.40590000152588 | 2.13439989089966 | 2.13070011138916 | 2.18319988250732 | 2.2558000087738 | 2.32760000228882 | 2.38779997825623 | 2.43120002746582 | 2.45600008964539 | 2.46250009536743 | 2.45219993591309 | 2.42700004577637 | 2.3889000415802 | 2.34019994735718 | 2.28259992599487 | 2.21819996833801 | 2.14840006828308 | 2.07480001449585 | 1.99860000610352 | 1.92079997062683 | 2.30649995803833 | 2.25130009651184 | 2.23060011863708 | 2.23070001602173 | 2.2425000667572 | 2.25990009307861 | 2.2788999080658 | 2.29730010032654 | 2.31329989433289 | 2.32620000839233 | 2.33570003509521 | 2.34150004386902 | 2.34380006790161 | 2.34279990196228 | 2.33870005607605 | 2.33179998397827 | 2.32229995727539 | 2.31060004234314 | 2.29699993133545 | 2.29169988632202 | 2.23639988899231 | 2.21580004692078 | 2.21650004386902 | 2.22909998893738 | 2.24769997596741 | 2.26810002326965 | 2.28780007362366 | 2.3050000667572 | 2.31900000572205 | 2.32920002937317 | 2.33529996871948 | 2.33750009536743 | 2.33579993247986 | 2.33049988746643 | 2.32179999351501 | 2.31019997596741 | 2.29579997062683 | 2.27900004386902 |
| 04-08-2006 | 0.375448901643961 | 2.28923392214647 | -4.87583362337781e-05 | 5.68495079603196 | 2.57739996910095 | 2.55189990997314 | 2.53449988365173 | 2.5271999835968 | 2.52959990501404 | 2.54029989242554 | 2.55749988555908 | 2.57929992675781 | 2.60389995574951 | 2.63000011444092 | 2.65619993209839 | 2.68149995803833 | 2.70530009269714 | 2.72690010070801 | 2.74600005149841 | 2.76220011711121 | 2.77530002593994 | 2.78539991378784 | 2.51349997520447 | 2.84579992294312 | 2.79239988327026 | 2.69479990005493 | 2.52130007209778 | 2.48559997558594 | 2.48470001182556 | 2.51590009727478 | 2.57079992904663 | 2.64020007095337 | 2.71580009422302 | 2.7907000289917 | 2.859700050354 | 2.91940009803772 | 2.96719997901917 | 3.00239994087219 | 3.02409992637634 | 3.03259994468689 | 3.02840007133484 | 3.01220000762939 | 2.98489989547729 | 2.94760011520386 | 2.90130004062653 | 2.5945999622345 | 2.56920003890991 | 2.55200004577637 | 2.54469990730286 | 2.54670000076294 | 2.55660009384155 | 2.57249999046326 | 2.59249997138977 | 2.6149001121521 | 2.63840007781982 | 2.66179990768433 | 2.6842999458313 | 2.70510005950928 | 2.72399997711182 | 2.74060010910034 | 2.75460004806519 | 2.76609992980957 | 2.77509999275208 | 2.78150010108948 | 1.95246197126513 | 10.1370214047656 | 2.23530006408691 | 2.49480009078979 | 2.42370009422302 | 2.11809992790222 | 2.11940002441406 | 2.18239998817444 | 2.26449990272522 | 2.34310007095337 | 2.40689992904663 | 2.45129990577698 | 2.4753999710083 | 2.480299949646 | 2.46779990196228 | 2.44050002098083 | 2.40050005912781 | 2.35030007362366 | 2.29200005531311 | 2.22729992866516 | 2.15799999237061 | 2.08540010452271 | 2.01079988479614 | 1.93509995937347 | 2.31529998779297 | 2.25230002403259 | 2.22979998588562 | 2.23090004920959 | 2.24460005760193 | 2.26410007476807 | 2.28500008583069 | 2.30469989776611 | 2.32179999351501 | 2.33540010452271 | 2.3452000617981 | 2.35130000114441 | 2.353600025177 | 2.35260009765625 | 2.34850001335144 | 2.34150004386902 | 2.33209991455078 | 2.32049989700317 | 2.30699992179871 | 2.30010008811951 | 2.23709988594055 | 2.21479988098145 | 2.2163999080658 | 2.2311999797821 | 2.25189995765686 | 2.27430009841919 | 2.29550004005432 | 2.31389999389648 | 2.32850003242493 | 2.3390998840332 | 2.34540009498596 | 2.34759998321533 | 2.34590005874634 | 2.34050011634827 | 2.33189988136292 | 2.32019996643066 | 2.30590009689331 | 2.28920006752014 |
| 03-08-2006 | 0.472667767765911 | 2.27069076092597 | -5.70858211715652e-05 | 5.53936627694434 | 2.56690001487732 | 2.54789996147156 | 2.53379988670349 | 2.5278000831604 | 2.53049993515015 | 2.54080009460449 | 2.55719995498657 | 2.57820010185242 | 2.60209989547729 | 2.62739992141724 | 2.65289998054504 | 2.67779994010925 | 2.70110011100769 | 2.72239995002747 | 2.74110007286072 | 2.75710010528564 | 2.77010011672974 | 2.77999997138977 | 2.51959991455078 | 2.83660006523132 | 2.78679990768433 | 2.69039988517761 | 2.5284001083374 | 2.49570005378723 | 2.49260003547668 | 2.5197999004364 | 2.57049992523193 | 2.63639988899231 | 2.70919994239807 | 2.78220004615784 | 2.85009989852905 | 2.90919991607666 | 2.95699997215271 | 2.99240004272461 | 3.01439996795654 | 3.02329992599487 | 3.0195000617981 | 3.00350000724792 | 2.97640000686645 | 2.93909999732971 | 2.89270003452301 | 2.58369994163513 | 2.56489992141724 | 2.55100011825562 | 2.54500007629395 | 2.54730010032654 | 2.55690002441406 | 2.57209992408752 | 2.59130001068115 | 2.61310005187988 | 2.63590002059937 | 2.65869998931885 | 2.68070006370544 | 2.70129990577698 | 2.71979999542236 | 2.7360999584198 | 2.75 | 2.7613000869751 | 2.77010011672974 | 2.77640008926392 | 1.94758461667769 | 10.1634254444516 | 2.28620004653931 | 2.5385000705719 | 2.46860003471375 | 2.1810998916626 | 2.17639994621277 | 2.23469996452332 | 2.3131000995636 | 2.38910007476807 | 2.45110011100769 | 2.49460005760193 | 2.51839995384216 | 2.52360010147095 | 2.51200008392334 | 2.48580002784729 | 2.44729995727539 | 2.39890003204346 | 2.34240007400513 | 2.2797999382019 | 2.21259999275208 | 2.14219999313354 | 2.06970000267029 | 1.99619996547699 | 2.38660001754761 | 2.32019996643066 | 2.29469990730286 | 2.29310011863708 | 2.30450010299683 | 2.32200002670288 | 2.34130001068115 | 2.35969996452332 | 2.37569999694824 | 2.38849997520447 | 2.39779996871948 | 2.40339994430542 | 2.40549993515015 | 2.40440011024475 | 2.40030002593994 | 2.39350008964539 | 2.38429999351501 | 2.37299990653992 | 2.35989999771118 | 2.37050008773804 | 2.30399990081787 | 2.27859997749329 | 2.27760004997253 | 2.28999996185303 | 2.30879998207092 | 2.32949995994568 | 2.34929990768433 | 2.36660003662109 | 2.38050007820129 | 2.39050006866455 | 2.396399974823 | 2.39829993247986 | 2.39650011062622 | 2.39120006561279 | 2.38269996643066 | 2.37129998207092 | 2.35739994049072 | 2.34109997749329 |
| 02-08-2006 | 0.770533564567141 | 2.00390815872035 | -9.7356481756973e-05 | 4.78210789577723 | 2.56419992446899 | 2.54879999160767 | 2.53439998626709 | 2.52749991416931 | 2.52970004081726 | 2.54029989242554 | 2.55780005455017 | 2.58019995689392 | 2.60570001602173 | 2.63260006904602 | 2.65960001945496 | 2.68560004234314 | 2.70970010757446 | 2.73130011558533 | 2.75 | 2.76539993286133 | 2.77740001678467 | 2.78600001335144 | 2.51550006866455 | 2.855299949646 | 2.79099988937378 | 2.69779992103577 | 2.54039991989136 | 2.49939999008179 | 2.48960005111694 | 2.51549992866516 | 2.56939996871948 | 2.64089992637634 | 2.72000009727478 | 2.79849990501404 | 2.8703999382019 | 2.9315000038147 | 2.97949990882874 | 3.01270003967285 | 3.03089992866516 | 3.03409992599487 | 3.02319990196228 | 2.99900006790161 | 2.96259988365173 | 2.91520010375977 | 2.85790011863708 | 2.5806999206543 | 2.56550002098083 | 2.55139994621277 | 2.54460000991821 | 2.54649996757507 | 2.55629992485046 | 2.57249999046326 | 2.59310007095337 | 2.61630010604858 | 2.64059996604919 | 2.66470003128052 | 2.68770003318787 | 2.708899974823 | 2.72779989242554 | 2.74410009384155 | 2.7574999332428 | 2.76810002326965 | 2.77589988708496 | 2.78090000152588 | 1.60869634291735 | 9.65976404368982 | 2.30380010604858 | 2.55040001869202 | 2.48920011520386 | 2.15350008010864 | 2.16960000991821 | 2.24609994888306 | 2.33520007133484 | 2.41470003128052 | 2.47530007362366 | 2.51449990272522 | 2.53290009498596 | 2.5327000617981 | 2.5164999961853 | 2.48690009117126 | 2.44659996032715 | 2.39770007133484 | 2.34240007400513 | 2.28220009803772 | 2.21869993209839 | 2.15300011634827 | 2.08629989624023 | 2.01939988136292 | 2.36520004272461 | 2.29999995231628 | 2.27999997138977 | 2.28449988365173 | 2.3011999130249 | 2.3225998878479 | 2.34439992904663 | 2.36420011520386 | 2.38089990615845 | 2.3938000202179 | 2.4028000831604 | 2.40809988975525 | 2.40989995002747 | 2.40849995613098 | 2.40420007705688 | 2.39750003814697 | 2.38849997520447 | 2.3775999546051 | 2.36520004272461 | 2.34920001029968 | 2.28390002250671 | 2.26430010795593 | 2.26959991455078 | 2.28740000724792 | 2.31010007858276 | 2.33340001106262 | 2.35479998588562 | 2.37269997596741 | 2.38660001754761 | 2.39630007743835 | 2.40179991722107 | 2.40330004692078 | 2.40109992027283 | 2.39560008049011 | 2.38709998130798 | 2.37590003013611 | 2.36240005493164 | 2.34689998626709 |
| 01-08-2006 | 0.626952827074194 | 2.15908905842085 | 6.86926764332544e-05 | 5.24636332285542 | 2.52839994430542 | 2.51719999313354 | 2.50670003890991 | 2.50300002098083 | 2.50780010223389 | 2.52060008049011 | 2.53990006446838 | 2.56399989128113 | 2.59100008010864 | 2.61929988861084 | 2.64759993553162 | 2.67490005493164 | 2.70020008087158 | 2.72300004959106 | 2.74279999732971 | 2.75929999351501 | 2.77250003814697 | 2.7820999622345 | 2.50359988212585 | 2.85400009155273 | 2.78830003738403 | 2.69269990921021 | 2.51280006752014 | 2.4801000617981 | 2.4760000831604 | 2.50539993629456 | 2.56169989776611 | 2.63509988861084 | 2.71599995994568 | 2.79640011177063 | 2.87020007858276 | 2.93320007476807 | 2.98289990730286 | 3.01799999580383 | 3.03809997520447 | 3.04320005989075 | 3.03429998435974 | 3.01210006256103 | 2.97790009536743 | 2.93259998626709 | 2.87779997673035 | 2.54439997673035 | 2.53340005874634 | 2.52309989929199 | 2.51939988136292 | 2.52379989624023 | 2.53579998016357 | 2.55369997024536 | 2.57590007781982 | 2.60050010681152 | 2.62610006332397 | 2.65149998664856 | 2.67560005187988 | 2.69790005683899 | 2.7179000377655 | 2.73510003089905 | 2.74959993362427 | 2.76119995117188 | 2.76979994773865 | 2.77570009231567 | 1.80022959536438 | 9.80047666350985 | 2.33979988098145 | 2.58290004730225 | 2.52080011367798 | 2.21079993247986 | 2.2172999382019 | 2.2846999168396 | 2.36820006370544 | 2.44530010223389 | 2.50570011138916 | 2.54550004005432 | 2.56469988822937 | 2.56489992141724 | 2.54839992523193 | 2.51780009269714 | 2.47560000419617 | 2.42400002479553 | 2.36529994010925 | 2.30110001564026 | 2.23309993743896 | 2.16249990463257 | 2.09060001373291 | 2.01810002326965 | 2.41479992866516 | 2.35080003738403 | 2.32909989356995 | 2.33109998703003 | 2.34549999237061 | 2.36500000953674 | 2.38549995422363 | 2.40440011024475 | 2.42030000686646 | 2.43269991874695 | 2.44120001792908 | 2.44589996337891 | 2.44709992408752 | 2.4449999332428 | 2.44000005722046 | 2.43230009078979 | 2.42239999771118 | 2.41039991378784 | 2.39669990539551 | 2.39829993247986 | 2.33430004119873 | 2.31279993057251 | 2.31550002098083 | 2.33089995384216 | 2.35179996490479 | 2.37369990348816 | 2.39409995079041 | 2.41129994392395 | 2.42459988594055 | 2.43379998207092 | 2.43869996070862 | 2.43950009346008 | 2.43659996986389 | 2.43009996414185 | 2.42050004005432 | 2.40820002555847 | 2.39339995384216 | 2.37639999389648 |
| 31-07-2006 | 0.832858216636327 | 1.98514359287258 | -5.04540031598242e-05 | 4.64022035471201 | 2.51480007171631 | 2.5048999786377 | 2.49489998817444 | 2.49239993095398 | 2.4993999004364 | 2.51510000228882 | 2.53780007362366 | 2.56529998779297 | 2.59549999237061 | 2.62660002708435 | 2.65720009803772 | 2.68619990348816 | 2.71259999275208 | 2.73589992523193 | 2.75559997558594 | 2.771399974823 | 2.78340005874634 | 2.79139995574951 | 2.49799990653992 | 2.88779997825623 | 2.79559993743896 | 2.71199989318848 | 2.50419997787476 | 2.46930003852844 | 2.46739997825623 | 2.50349994277954 | 2.56890000953674 | 2.65189993362427 | 2.74119994125366 | 2.82769996604919 | 2.905000050354 | 2.96879989852905 | 3.01670006599426 | 3.04759988288879 | 3.06150007362366 | 3.05880006790161 | 3.04069997444153 | 3.00840000457764 | 2.96320009498596 | 2.90670007972717 | 2.84020006446838 | 2.53060007095337 | 2.52080011367798 | 2.51110005378723 | 2.50859999656677 | 2.51510000228882 | 2.5297999382019 | 2.55089998245239 | 2.57620000839233 | 2.60380005836487 | 2.63199996948242 | 2.65939998626709 | 2.68510007858276 | 2.70840001106262 | 2.72880005836487 | 2.74609994888306 | 2.7600998878479 | 2.77080011367798 | 2.77819991111755 | 2.78259992599487 | 1.68289618483353 | 9.49830551697366 | 2.35220003128052 | 2.5625 | 2.51309990882874 | 2.22930002212524 | 2.23539996147156 | 2.29970002174377 | 2.37750005722046 | 2.44749999046326 | 2.50040006637573 | 2.53340005874634 | 2.54690003395081 | 2.542799949646 | 2.52360010147095 | 2.49169993400574 | 2.44970011711121 | 2.39969992637634 | 2.34369993209839 | 2.28320002555847 | 2.21979999542236 | 2.15459990501404 | 2.08859992027283 | 2.02259993553162 | 2.43619990348816 | 2.37129998207092 | 2.34870004653931 | 2.34940004348755 | 2.36179995536804 | 2.37890005111694 | 2.39680004119873 | 2.41300010681152 | 2.42639994621277 | 2.43630003929138 | 2.44269990921021 | 2.4456000328064 | 2.44530010223389 | 2.44199991226196 | 2.43610000610352 | 2.42779994010925 | 2.41750001907349 | 2.40549993515015 | 2.3921000957489 | 2.4193000793457 | 2.35450005531311 | 2.33209991455078 | 2.33340001106262 | 2.34680008888245 | 2.36520004272461 | 2.38439989089966 | 2.40179991722107 | 2.41630005836487 | 2.42700004577637 | 2.43379998207092 | 2.43670010566711 | 2.43589997291565 | 2.43160009384155 | 2.42429995536804 | 2.41409993171692 | 2.40149998664856 | 2.38680005073547 | 2.37019991874695 |
| 28-07-2006 | 0.651987252496412 | 2.14432235690257 | -2.00496681296906e-05 | 5.13168558173066 | 2.52369999885559 | 2.51659989356995 | 2.50670003890991 | 2.50230002403259 | 2.50620007514954 | 2.51850008964539 | 2.53769993782043 | 2.56209993362427 | 2.58990001678467 | 2.61910009384155 | 2.64860010147095 | 2.67700004577637 | 2.70359992980957 | 2.72760009765625 | 2.74860000610352 | 2.76620006561279 | 2.7804000377655 | 2.79089999198914 | 2.50009989738464 | 2.85929989814758 | 2.79789996147156 | 2.69099998474121 | 2.52210006904602 | 2.48489990005493 | 2.4747999874115 | 2.50019997596741 | 2.55569994010925 | 2.63080000610352 | 2.71500005607605 | 2.79939991798401 | 2.87749993896484 | 2.94459999237061 | 2.99809991836548 | 3.03620000076294 | 3.05879990768433 | 3.0658000919342 | 3.05819994697571 | 3.036800025177 | 3.00279999160767 | 2.95770005455017 | 2.90240003147125 | 2.53940010070801 | 2.53250002861023 | 2.52279996871948 | 2.51850008964539 | 2.52220010757446 | 2.5336000919342 | 2.55150008201599 | 2.57399988174438 | 2.59929990768433 | 2.62569999694824 | 2.65210008621216 | 2.67729997634888 | 2.70059990882874 | 2.72160005569458 | 2.7399001121521 | 2.75519990921021 | 2.76760005950928 | 2.77710008621216 | 2.7836000919342 | 1.8518888503093 | 9.68258575504526 | 2.35290002822876 | 2.56780004501343 | 2.51519989967346 | 2.24239993095398 | 2.24270009994507 | 2.3018000125885 | 2.37730002403259 | 2.44720005989075 | 2.50139999389648 | 2.53629994392395 | 2.55150008201599 | 2.54850006103516 | 2.52950000762939 | 2.49690008163452 | 2.45329999923706 | 2.40070009231567 | 2.3413999080658 | 2.27690005302429 | 2.208899974823 | 2.13870000839233 | 2.06719994544983 | 1.99549996852875 | 2.4423999786377 | 2.37890005111694 | 2.35560011863708 | 2.35509991645813 | 2.36649990081787 | 2.3831000328064 | 2.40070009231567 | 2.41689991950989 | 2.43039989471436 | 2.44050002098083 | 2.44700002670288 | 2.44989991188049 | 2.44950008392334 | 2.44589996337891 | 2.43950009346008 | 2.43070006370544 | 2.41969990730286 | 2.40680003166199 | 2.39240002632141 | 2.42560005187988 | 2.36209988594055 | 2.33890008926392 | 2.33899998664856 | 2.35139989852905 | 2.3691999912262 | 2.38809990882874 | 2.40560007095337 | 2.42020010948181 | 2.4310998916626 | 2.43799996376038 | 2.44090008735657 | 2.44000005722046 | 2.43540000915527 | 2.42759990692139 | 2.41669988632202 | 2.40319991111755 | 2.38739991188049 | 2.36960005760193 |
| 27-07-2006 | 1.15948432914945 | 1.90311899809997 | 7.15845242873619e-06 | 3.91287332956602 | 2.5534999370575 | 2.5550000667572 | 2.53740000724792 | 2.5220000743866 | 2.51659989356995 | 2.52250003814697 | 2.53830003738403 | 2.56150007247925 | 2.58960008621216 | 2.62030005455017 | 2.65179991722107 | 2.68239998817444 | 2.71110010147095 | 2.73690009117126 | 2.75920009613037 | 2.7778000831604 | 2.79220008850098 | 2.80259990692139 | 2.47580003738403 | 2.86269998550415 | 2.80870008468628 | 2.66989994049072 | 2.60199989929199 | 2.51500004348755 | 2.46300009651184 | 2.46729992294312 | 2.51869998970032 | 2.60079994049072 | 2.69740005607605 | 2.79589994430542 | 2.88730006408691 | 2.96550002326965 | 3.02710003929138 | 3.07009988594055 | 3.09409991340637 | 3.0993999256134 | 3.08730006446838 | 3.05880009765625 | 3.01539999504089 | 2.95879999809265 | 2.89060010986328 | 2.56870007514954 | 2.5706000328064 | 2.55360007286072 | 2.53880000114441 | 2.5336000919342 | 2.53889989852905 | 2.55340003967285 | 2.57470011711121 | 2.60019993782043 | 2.62779998779297 | 2.65590000152588 | 2.68289995193481 | 2.70799994468689 | 2.73049998283386 | 2.74990010261536 | 2.76600003242493 | 2.77859997749329 | 2.7878999710083 | 2.79380011558533 | 1.15177742682119 | 8.43077973190208 | 2.43630003929138 | 2.60500001907349 | 2.58410000801086 | 2.22690010070801 | 2.27559995651245 | 2.37369990348816 | 2.46670007705688 | 2.53670001029968 | 2.58010005950928 | 2.59879994392395 | 2.59660005569458 | 2.57719993591309 | 2.54439997673035 | 2.50119996070862 | 2.45040011405945 | 2.39420008659363 | 2.3345000743866 | 2.27259993553162 | 2.20989990234375 | 2.14730000495911 | 2.08550000190735 | 2.02519989013672 | 2.47740006446838 | 2.40520000457764 | 2.38870000839233 | 2.39779996871948 | 2.41689991950989 | 2.4381000995636 | 2.45760011672974 | 2.47350001335144 | 2.48519992828369 | 2.49270009994507 | 2.49609994888306 | 2.49580001831055 | 2.49230003356934 | 2.48589992523193 | 2.47720003128052 | 2.46650004386902 | 2.45409989356995 | 2.44039988517761 | 2.42560005187988 | 2.45930004119873 | 2.38720011711121 | 2.37129998207092 | 2.3814001083374 | 2.40179991722107 | 2.42449998855591 | 2.44539999961853 | 2.46250009536743 | 2.47499990463257 | 2.4828999042511 | 2.48629999160767 | 2.48550009727478 | 2.48110008239746 | 2.47329998016357 | 2.46269989013672 | 2.44970011711121 | 2.43460011482239 | 2.417799949646 | 2.39969992637634 |
| 26-07-2006 | 0.166476604718408 | 2.64990438646017 | -4.23402295387282e-05 | 6.48469763533803 | 2.54439997673035 | 2.53570008277893 | 2.52710008621216 | 2.52430009841919 | 2.52920007705688 | 2.54119992256165 | 2.55920004844666 | 2.58159995079041 | 2.60689997673035 | 2.63339996337891 | 2.66009998321533 | 2.68600010871887 | 2.71040010452271 | 2.73250007629395 | 2.75219988822937 | 2.76900005340576 | 2.78279995918274 | 2.79360008239746 | 2.52920007705688 | 2.85380005836487 | 2.80139994621277 | 2.70350003242493 | 2.53370003242493 | 2.50549994697571 | 2.50230003051758 | 2.52919994621277 | 2.58070000686646 | 2.64829988594055 | 2.72320006904602 | 2.79830000076294 | 2.86789988632202 | 2.92850003662109 | 2.97760001716614 | 3.01390007553101 | 3.03679994926453 | 3.04680005493164 | 3.04420006065369 | 3.02980004196167 | 3.00470010757446 | 2.969700025177 | 2.92620000305176 | 2.56060004234314 | 2.55200004577637 | 2.54360008239746 | 2.54089999198914 | 2.54530000686646 | 2.55660009384155 | 2.57329988479614 | 2.59400010108948 | 2.61700010299683 | 2.64100003242493 | 2.66490006446838 | 2.68790006637573 | 2.70919990539551 | 2.728600025177 | 2.74569988250732 | 2.76029992103577 | 2.77230000495911 | 2.78189992904663 | 2.78889989852905 | 2.29054284162884 | 10.4694685094391 | 2.36570000648499 | 2.59899997711182 | 2.5320999622345 | 2.29649996757507 | 2.27690005302429 | 2.31949996948242 | 2.38610005378723 | 2.45469999313354 | 2.51290011405945 | 2.55489993095398 | 2.57829999923706 | 2.58330011367798 | 2.57089996337891 | 2.54299998283386 | 2.50169992446899 | 2.44930005073547 | 2.38759994506836 | 2.31859993934631 | 2.24399995803833 | 2.16529989242554 | 2.083899974823 | 2.00069999694824 | 2.49720001220703 | 2.43050003051758 | 2.40089988708496 | 2.39420008659363 | 2.40070009231567 | 2.41389989852905 | 2.42969989776611 | 2.44530010223389 | 2.45900011062622 | 2.46989989280701 | 2.47749996185303 | 2.48160004615784 | 2.48219990730286 | 2.47950005531311 | 2.47370004653931 | 2.46510004997253 | 2.4539999961853 | 2.4407000541687 | 2.42540001869202 | 2.47979998588562 | 2.4128999710083 | 2.38339996337891 | 2.37709999084473 | 2.38439989089966 | 2.39879989624023 | 2.41589999198914 | 2.43280005455017 | 2.44770002365112 | 2.45959997177124 | 2.46779990196228 | 2.47210001945496 | 2.47239995002747 | 2.46889996528625 | 2.46169996261597 | 2.45110011100769 | 2.43740010261536 | 2.42090010643005 | 2.40199995040894 |
| 25-07-2006 | 0.123009708522052 | 2.69678779548907 | -9.91858474262715e-05 | 6.69425632250224 | 2.55940008163452 | 2.54450011253357 | 2.53200006484985 | 2.52640008926392 | 2.52900004386902 | 2.53900003433228 | 2.55520009994507 | 2.5757999420166 | 2.59929990768433 | 2.62420010566711 | 2.64939999580383 | 2.67379999160767 | 2.69670009613037 | 2.71770000457764 | 2.73620009422302 | 2.75209999084473 | 2.76510000228882 | 2.77519989013672 | 2.51990008354187 | 2.83030009269714 | 2.78239989280701 | 2.68630003929138 | 2.533200025177 | 2.49990011177063 | 2.49419991455078 | 2.51889989051819 | 2.56800011711121 | 2.63260006561279 | 2.70450004959106 | 2.7764998878479 | 2.84339998779297 | 2.90150008087158 | 2.94860000419617 | 2.98319990272522 | 3.00520005722046 | 3.0145 | 3.01180004501343 | 2.9976999961853 | 2.97329999542236 | 2.93940004882812 | 2.89719995727539 | 2.57590007781982 | 2.56119990348816 | 2.54889988899231 | 2.54340004920959 | 2.54570007324219 | 2.5550000667572 | 2.56990003585815 | 2.58890008926392 | 2.61030006408691 | 2.63269996643066 | 2.65520000457764 | 2.67689990997314 | 2.69709992408752 | 2.71539998054504 | 2.73149991035461 | 2.74530005455017 | 2.75659990310669 | 2.76550006866455 | 2.77209997177124 | 2.40104524298306 | 10.6928558632991 | 2.40100002288818 | 2.63720011711121 | 2.56719994544983 | 2.333899974823 | 2.31469988822937 | 2.35540008544922 | 2.42020010948181 | 2.48779988288879 | 2.54629993438721 | 2.58949995040894 | 2.6149001121521 | 2.62220001220703 | 2.61229991912842 | 2.58689999580383 | 2.54800009727478 | 2.49749994277954 | 2.4375 | 2.36969995498657 | 2.2960000038147 | 2.21770000457764 | 2.13619995117188 | 2.05270004272461 | 2.52379989624023 | 2.46099996566772 | 2.43309998512268 | 2.42700004577637 | 2.43370008468628 | 2.44700002670288 | 2.46289992332458 | 2.47869992256165 | 2.49279999732971 | 2.50430011749268 | 2.51250004768372 | 2.51719999313354 | 2.51859998703003 | 2.51659989356995 | 2.51160001754761 | 2.50379991531372 | 2.49329996109009 | 2.48060011863708 | 2.46589994430542 | 2.50620007514954 | 2.44320011138916 | 2.41540002822876 | 2.4096999168396 | 2.41709995269775 | 2.43160009384155 | 2.4488000869751 | 2.46600008010864 | 2.48140001296997 | 2.49390006065369 | 2.50279998779297 | 2.50780010223389 | 2.5090000629425 | 2.50620007514954 | 2.49990010261536 | 2.49009990692139 | 2.47709989547729 | 2.46129989624023 | 2.44300007820129 |
| 24-07-2006 | 0.344120225282947 | 2.4279378689478 | 3.05641554506263e-05 | 6.23976106043282 | 2.57349991798401 | 2.5453999042511 | 2.52250003814697 | 2.50889992713928 | 2.50510001182556 | 2.51020002365112 | 2.52250003814697 | 2.54019999504089 | 2.56130003929138 | 2.58439993858337 | 2.60809993743896 | 2.6314001083374 | 2.65330004692078 | 2.67339992523193 | 2.69099998474121 | 2.70609998703003 | 2.71819996833801 | 2.72740006446838 | 2.46939992904663 | 2.77060008049011 | 2.73359990119934 | 2.62719988822937 | 2.51730009078979 | 2.46580000343323 | 2.44819988555908 | 2.465699949646 | 2.5106000377655 | 2.57340010108948 | 2.64480008506775 | 2.71719991416931 | 2.78499996566772 | 2.84399994087219 | 2.89169998474121 | 2.92680007324219 | 2.94860007972717 | 2.95719998016357 | 2.95320008850098 | 2.93730000343323 | 2.91040003890991 | 2.87359989318848 | 2.8279999797821 | 2.59050011634827 | 2.56259989738464 | 2.54010009765625 | 2.52670001983643 | 2.52279996871948 | 2.52729988098145 | 2.5385000705719 | 2.55460000038147 | 2.5738000869751 | 2.5945999622345 | 2.61570000648499 | 2.6363000869751 | 2.65560007095337 | 2.67300009727478 | 2.68840003013611 | 2.7014000415802 | 2.71199989318848 | 2.7202000617981 | 2.72589993476868 | 2.19276437447782 | 10.2926512885254 | 2.43269991874695 | 2.68140006065369 | 2.61260008811951 | 2.31769990921021 | 2.32109999656677 | 2.38000011444092 | 2.457200050354 | 2.5320999622345 | 2.59349989891052 | 2.63669991493225 | 2.66000008583069 | 2.66400003433228 | 2.65050005912781 | 2.62150001525879 | 2.57929992675781 | 2.52609992027283 | 2.46420001983643 | 2.39529991149902 | 2.32109999656677 | 2.24329996109009 | 2.16300010681152 | 2.0813000202179 | 2.48699998855591 | 2.43460011482239 | 2.41700005531311 | 2.42000007629395 | 2.43420004844666 | 2.45359992980957 | 2.47429990768433 | 2.4935998916626 | 2.51029992103577 | 2.52360010147095 | 2.53299999237061 | 2.53859996795654 | 2.5404999256134 | 2.53889989852905 | 2.53410005569458 | 2.52640008926392 | 2.51609992980957 | 2.50359988212585 | 2.48909997940063 | 2.47000002861023 | 2.41750001907349 | 2.40009999275208 | 2.40370011329651 | 2.41899991035461 | 2.43969988822937 | 2.46189999580383 | 2.48280000686646 | 2.50079989433289 | 2.51519989967346 | 2.52539992332458 | 2.53119993209839 | 2.53279995918274 | 2.53029990196228 | 2.52410006523132 | 2.51430010795593 | 2.50149989128113 | 2.48580002784729 | 2.46760010719299 |
| 21-07-2006 | 0.578819842506021 | 2.26206794005687 | 7.87925471898917e-05 | 5.6082856564607 | 2.5796000957489 | 2.5618999004364 | 2.54259991645813 | 2.52929997444153 | 2.5246000289917 | 2.52859997749329 | 2.53990006446838 | 2.55679988861084 | 2.57750010490417 | 2.60030007362366 | 2.62380003929138 | 2.64689993858337 | 2.66860008239746 | 2.68819999694824 | 2.70539999008179 | 2.71970009803772 | 2.73090004920959 | 2.73900008201599 | 2.49140000343323 | 2.7827000617981 | 2.74390006065369 | 2.63940000534058 | 2.55499998016357 | 2.50079989013672 | 2.47420003242493 | 2.48359990386963 | 2.52339998321533 | 2.58389988365173 | 2.65520003051758 | 2.72860008277893 | 2.7975001159668 | 2.85730010604858 | 2.90529996261597 | 2.93960007209778 | 2.95970003623962 | 2.96549996681213 | 2.95779990615845 | 2.93719992980957 | 2.9047999080658 | 2.86179991340637 | 2.80939988250732 | 2.59629988670349 | 2.57890009880066 | 2.5599000453949 | 2.54690003395081 | 2.54220008850098 | 2.54570007324219 | 2.55599999427795 | 2.5715000629425 | 2.59019994735718 | 2.61069989204407 | 2.63159990310669 | 2.65199995040894 | 2.67109990119934 | 2.68819999694824 | 2.70320010185242 | 2.71560001373291 | 2.7253999710083 | 2.73270010948181 | 2.73740005493164 | 1.84478803667283 | 9.8056547892963 | 2.41709995269775 | 2.6710000038147 | 2.60640001296997 | 2.27670001983643 | 2.28730010986328 | 2.35899996757507 | 2.44670009613037 | 2.52740001678467 | 2.59050011634827 | 2.63199996948242 | 2.65179991722107 | 2.6515998840332 | 2.63369989395142 | 2.60080003738403 | 2.55559992790222 | 2.50049996376038 | 2.43770003318787 | 2.36910009384155 | 2.29640007019043 | 2.2211000919342 | 2.14420008659363 | 2.06680011749268 | 2.47679996490479 | 2.41499996185303 | 2.39540004730225 | 2.3996000289917 | 2.41589999198914 | 2.43729996681213 | 2.45930004119873 | 2.47959995269775 | 2.49659991264343 | 2.50979995727539 | 2.51889991760254 | 2.52390003204346 | 2.52519989013672 | 2.52290010452271 | 2.51760005950928 | 2.50939989089966 | 2.49880003929138 | 2.4860999584198 | 2.47160005569458 | 2.4595000743866 | 2.39770007133484 | 2.37840008735657 | 2.38330006599426 | 2.40079998970032 | 2.4235999584198 | 2.44729995727539 | 2.46909999847412 | 2.48749995231628 | 2.50180006027222 | 2.51149988174438 | 2.51670002937317 | 2.51749992370605 | 2.51430010795593 | 2.50740003585815 | 2.49720001220703 | 2.48390007019043 | 2.46810007095337 | 2.45000004768372 |
| 20-07-2006 | 0.572823956684109 | 2.18481967590784 | -0.000158172879905724 | 5.50753218450649 | 2.59980010986328 | 2.57240009307861 | 2.54719996452332 | 2.53169989585876 | 2.52740001678467 | 2.53340005874634 | 2.54760003089905 | 2.5673999786377 | 2.59080004692078 | 2.61570000648499 | 2.64059996604919 | 2.66429996490479 | 2.68600010871887 | 2.70499992370605 | 2.72079992294312 | 2.73329997062683 | 2.74230003356934 | 2.74780011177063 | 2.48480010032654 | 2.82039999961853 | 2.74979996681213 | 2.66339993476868 | 2.55210005226135 | 2.48770007362366 | 2.46329996490479 | 2.48229999885559 | 2.53460011711121 | 2.60680010490417 | 2.68670007972717 | 2.76500007171631 | 2.83490001754761 | 2.89229999275208 | 2.93459994010925 | 2.96100010719299 | 2.97169989051819 | 2.96700011711121 | 2.94799990882874 | 2.91599995384216 | 2.87249991722107 | 2.81870007667542 | 2.75600002784729 | 2.61700010299683 | 2.58979988098145 | 2.5650999546051 | 2.54979991912842 | 2.54550004005432 | 2.55080008506775 | 2.56369996070862 | 2.58189988136292 | 2.6029999256134 | 2.62540006637573 | 2.64759993553162 | 2.66860008239746 | 2.68770003318787 | 2.70429992675781 | 2.71810007095337 | 2.72909998893738 | 2.73720002174377 | 2.74239993095398 | 2.74489998817444 | 1.99430316194625 | 10.0880522447027 | 2.38840007781982 | 2.63039994239807 | 2.5650999546051 | 2.26979994773865 | 2.27469992637634 | 2.33570003509521 | 2.41380000114441 | 2.48779988288879 | 2.54749989509583 | 2.58859992027283 | 2.61019992828369 | 2.61339998245239 | 2.59990000724792 | 2.57220005989075 | 2.53239989280701 | 2.48270010948181 | 2.42529988288879 | 2.36190009117126 | 2.29410004615784 | 2.22320008277893 | 2.15039992332458 | 2.07669997215271 | 2.44770002365112 | 2.39249992370605 | 2.37389993667603 | 2.37669992446899 | 2.39079999923706 | 2.41000008583069 | 2.43020009994507 | 2.44899988174438 | 2.46519994735718 | 2.4779999256134 | 2.48709988594055 | 2.4925000667572 | 2.49440002441406 | 2.49300003051758 | 2.4886999130249 | 2.48169994354248 | 2.47230005264282 | 2.46090006828308 | 2.4475998878479 | 2.4310998916626 | 2.37579989433289 | 2.35750007629395 | 2.36089992523193 | 2.37599992752075 | 2.396399974823 | 2.41810011863708 | 2.43840003013611 | 2.45589995384216 | 2.46970009803772 | 2.47950005531311 | 2.48519992828369 | 2.48679995536804 | 2.48469996452332 | 2.47900009155273 | 2.4702000617981 | 2.45840001106262 | 2.44409990310669 | 2.42759990692139 |
| 19-07-2006 | -0.3008363809898 | 2.93708937087036 | 5.66787868506618e-05 | 7.73664547404545 | 2.61570000648499 | 2.57109999656677 | 2.5404999256134 | 2.52509999275208 | 2.52290010452271 | 2.53110003471375 | 2.54679989814758 | 2.56719994544983 | 2.5903000831604 | 2.61409997940063 | 2.63739991188049 | 2.65930008888245 | 2.67910003662109 | 2.69630002975464 | 2.71070003509521 | 2.72210001945496 | 2.73049998283386 | 2.73600006103516 | 2.47849988937378 | 2.81690001487732 | 2.7386999130249 | 2.66910004615784 | 2.51550008964539 | 2.45670011062622 | 2.4492001033783 | 2.48319990081787 | 2.54400005149841 | 2.61800007209778 | 2.69439990501404 | 2.76579991226196 | 2.82709988555908 | 2.87569992752075 | 2.91049990539551 | 2.93119996109009 | 2.93870010070801 | 2.93359992294311 | 2.9172001159668 | 2.89090010643005 | 2.85570010566711 | 2.81289991455078 | 2.76370004920959 | 2.63369989395142 | 2.58940005302429 | 2.55920004844666 | 2.54390001296997 | 2.54139995574951 | 2.54870009422302 | 2.56299996376038 | 2.58170008659363 | 2.60249996185303 | 2.62400007247925 | 2.64479994773865 | 2.66420006752014 | 2.68160009384155 | 2.69670009613037 | 2.70939993858337 | 2.71950006484985 | 2.72699999809265 | 2.73219990730286 | 2.73510003089905 | 3.07999383427419 | 11.5954675648824 | 2.43230009078979 | 2.64389991760254 | 2.57809996604919 | 2.35649991035461 | 2.35349988937378 | 2.3908998966217 | 2.44600009918213 | 2.50399994850159 | 2.55559992790222 | 2.59540009498596 | 2.62050008773804 | 2.63000011444092 | 2.62400007247925 | 2.60330009460449 | 2.56920003890991 | 2.52309989929199 | 2.46670007705688 | 2.4015998840332 | 2.32909989356995 | 2.25079989433289 | 2.16790008544922 | 2.08159995079041 | 2.47090005874634 | 2.43619990348816 | 2.4235999584198 | 2.42519998550415 | 2.43549990653992 | 2.45020008087158 | 2.46659994125366 | 2.48259997367859 | 2.49699997901917 | 2.50880002975464 | 2.51769995689392 | 2.52340006828308 | 2.52579998970032 | 2.52500009536743 | 2.52110004425049 | 2.51440000534058 | 2.50500011444092 | 2.49320006370544 | 2.47919988632202 | 2.45469999313354 | 2.41989994049072 | 2.40739989280701 | 2.40949988365173 | 2.4203999042511 | 2.43619990348816 | 2.45370006561279 | 2.47099995613098 | 2.48659992218018 | 2.4993999004364 | 2.50909996032715 | 2.51510000228882 | 2.51740002632141 | 2.5158998966217 | 2.51090002059937 | 2.50230002403259 | 2.49060010910034 | 2.47580003738403 | 2.45819997787476 |
| 18-07-2006 | 0.10135446663191 | 2.56530313940242 | -0.000164301815840842 | 6.86679663717336 | 2.64549994468689 | 2.59820008277893 | 2.56399989128113 | 2.54450011253357 | 2.53839993476868 | 2.54310011863708 | 2.55579996109009 | 2.57389998435974 | 2.5952000617981 | 2.61779999732971 | 2.64030003547668 | 2.66160011291504 | 2.68099999427795 | 2.69799995422363 | 2.7121000289917 | 2.72329998016357 | 2.73140001296997 | 2.73639988899231 | 2.4818000793457 | 2.80590009689331 | 2.73839998245239 | 2.65960001945496 | 2.54150010757446 | 2.47400000839233 | 2.45679993209839 | 2.48230008583069 | 2.53700010070801 | 2.60729994010925 | 2.68240002632141 | 2.75410007858276 | 2.81710006065369 | 2.86799997558594 | 2.90510010108948 | 2.9278999332428 | 2.93660002441406 | 2.93200010910034 | 2.91509988861084 | 2.88709998168945 | 2.84919988441467 | 2.80270001029968 | 2.74880005760193 | 2.66400003433228 | 2.61700010299683 | 2.58319997787476 | 2.56389999389648 | 2.5576000213623 | 2.56159996986389 | 2.57310009002686 | 2.58949995040894 | 2.60870003700256 | 2.62899994850159 | 2.6489999294281 | 2.667799949646 | 2.6849000453949 | 2.69970011711121 | 2.7121000289917 | 2.72189998626709 | 2.72919988632202 | 2.73390007019043 | 2.73629999160767 | 2.85462576158399 | 11.0010477697472 | 2.5132999420166 | 2.71129989624023 | 2.6547999382019 | 2.41529989242554 | 2.42379999160767 | 2.46880006790161 | 2.52749991416931 | 2.58559989929199 | 2.63470005989075 | 2.67009997367859 | 2.68989992141724 | 2.69359993934631 | 2.68190002441406 | 2.65599989891052 | 2.6175000667572 | 2.56809997558594 | 2.50939989089966 | 2.44320011138916 | 2.37080001831055 | 2.29380011558533 | 2.21329998970032 | 2.13039994239807 | 2.51579999923706 | 2.48779988288879 | 2.48099994659424 | 2.48709988594055 | 2.5006000995636 | 2.51749992370605 | 2.53500008583069 | 2.55150008201599 | 2.5657000541687 | 2.57690000534058 | 2.58489990234375 | 2.58949995040894 | 2.59080004692078 | 2.58879995346069 | 2.583899974823 | 2.57620000839233 | 2.56599998474121 | 2.55360007286072 | 2.53920006752014 | 2.49909996986389 | 2.47119998931885 | 2.46449995040894 | 2.4711000919342 | 2.48539996147156 | 2.50340008735657 | 2.52220010757446 | 2.53990006446838 | 2.55520009994507 | 2.56730008125305 | 2.57590007781982 | 2.5806999206543 | 2.58159995079041 | 2.57879996299744 | 2.57240009307861 | 2.56270003318787 | 2.54990005493164 | 2.53430008888245 | 2.51620006561279 |
| 17-07-2006 | 0.0724323867257442 | 2.50846400212681 | 0.000121816518117948 | 6.80664410072353 | 2.65919995307922 | 2.60500001907349 | 2.56850004196167 | 2.54819989204407 | 2.54150009155273 | 2.54559993743896 | 2.55749988555908 | 2.57470011711121 | 2.59509992599487 | 2.6168999671936 | 2.6389000415802 | 2.65989995002747 | 2.6793999671936 | 2.69659996032715 | 2.71129989624023 | 2.72329998016357 | 2.73230004310608 | 2.73850011825562 | 2.48210000991821 | 2.79780006408691 | 2.74180006980896 | 2.65569996833801 | 2.53380007095337 | 2.46909993286133 | 2.45609994735718 | 2.48319998054504 | 2.53670010719299 | 2.60459991645813 | 2.67699990005493 | 2.74660008506775 | 2.80870006103516 | 2.8599999004364 | 2.8988999835968 | 2.92459990921021 | 2.93710009384155 | 2.93690000038147 | 2.92500007858276 | 2.90220006294251 | 2.86950006217956 | 2.82820001296997 | 2.77940009040833 | 2.67810010910034 | 2.62430000305176 | 2.58809995651245 | 2.56800007820129 | 2.56110000610352 | 2.56439995765686 | 2.57509994506836 | 2.59069991111755 | 2.6091001033783 | 2.62859988212585 | 2.64809989929199 | 2.66669988632202 | 2.68379998207092 | 2.6988000869751 | 2.71160006523132 | 2.72210001945496 | 2.73009991645813 | 2.73569989204407 | 2.73909997940063 | 2.80026735917952 | 10.845696532294 | 2.45549988746643 | 2.65669989585876 | 2.6010000705719 | 2.34439992904663 | 2.35960006713867 | 2.40980005264282 | 2.47210001945496 | 2.53239989280701 | 2.58240008354187 | 2.61770009994507 | 2.63669991493225 | 2.63899993896484 | 2.6256000995636 | 2.5978000164032 | 2.55730009078979 | 2.50589990615845 | 2.44539999961853 | 2.37739992141724 | 2.3034999370575 | 2.22519993782043 | 2.14359998703003 | 2.05979990959167 | 2.43630003929138 | 2.41199994087219 | 2.40840005874634 | 2.41729998588562 | 2.43319988250732 | 2.45199990272522 | 2.47099995613098 | 2.48850011825562 | 2.50349998474121 | 2.51519989967346 | 2.52349996566772 | 2.52819991111755 | 2.52940011024475 | 2.52740001678467 | 2.52220010757446 | 2.51419997215271 | 2.50370001792908 | 2.49090003967285 | 2.4760000705719 | 2.42070007324219 | 2.396399974823 | 2.39299988746643 | 2.40249991416931 | 2.41919994354248 | 2.43910002708435 | 2.45939993858337 | 2.47819995880127 | 2.49429988861084 | 2.50699996948242 | 2.51579999923706 | 2.52060008049011 | 2.52150011062622 | 2.51839995384216 | 2.51180005073547 | 2.50169992446899 | 2.48860001564026 | 2.47259998321533 | 2.4539999961853 |
| 14-07-2006 | 0.0831850862946539 | 2.47745119138738 | -0.000218309324339256 | 6.86400341264814 | 2.65520000457764 | 2.60339999198914 | 2.5673999786377 | 2.5466001033783 | 2.53870010375977 | 2.541100025177 | 2.55139994621277 | 2.56719994544983 | 2.58640003204346 | 2.60750007629395 | 2.62899994850159 | 2.65009999275208 | 2.66980004310608 | 2.68770003318787 | 2.70329999923706 | 2.7163999080658 | 2.72690010070801 | 2.73460006713867 | 2.47830009460449 | 2.77850008010864 | 2.73950004577637 | 2.64000010490417 | 2.53639994659424 | 2.47169990844727 | 2.45489988708496 | 2.47670001716614 | 2.52499992980957 | 2.58869996261597 | 2.65849996147156 | 2.72729998664856 | 2.79030003814697 | 2.84399995002747 | 2.88639993362427 | 2.91659996185303 | 2.93429994125366 | 2.93979991416931 | 2.9337000919342 | 2.91680007324219 | 2.89010010261536 | 2.85439994773865 | 2.81100005531311 | 2.67400002479553 | 2.62249994277954 | 2.58699989318848 | 2.56629991531372 | 2.55819988250732 | 2.56010007858276 | 2.56929993629456 | 2.58349990844727 | 2.60080003738403 | 2.61960005760193 | 2.63879990577698 | 2.65729999542236 | 2.67459988594055 | 2.69020009040833 | 2.70370006561279 | 2.71510004997253 | 2.72420001029968 | 2.73099994659424 | 2.73569989204407 | 2.73929020080238 | 10.8204566295428 | 2.46070003509521 | 2.68219995498657 | 2.62030005455017 | 2.33150005340576 | 2.35400009155273 | 2.41160011291504 | 2.48049998283386 | 2.54640007019043 | 2.60080003738403 | 2.63960003852844 | 2.66100001335144 | 2.66499996185303 | 2.65260004997253 | 2.62540006637573 | 2.58500003814697 | 2.53340005874634 | 2.47250008583069 | 2.4038999080658 | 2.32929992675781 | 2.25009989738464 | 2.16770005226135 | 2.08299994468689 | 2.41799998283386 | 2.39660000801086 | 2.39619994163513 | 2.40849995613098 | 2.42759990692139 | 2.44930005073547 | 2.47090005874634 | 2.49079990386963 | 2.50780010223389 | 2.521399974823 | 2.53119993209839 | 2.53719997406006 | 2.53959989547729 | 2.5385000705719 | 2.53419995307922 | 2.52690005302429 | 2.51690006256104 | 2.50460004806519 | 2.49020004272461 | 2.40269994735718 | 2.38129997253418 | 2.38120007514954 | 2.39420008659363 | 2.41409993171692 | 2.43709993362427 | 2.46020007133484 | 2.48140001296997 | 2.49970006942749 | 2.51430010795593 | 2.52480006217957 | 2.53110003471375 | 2.53309988975525 | 2.53119993209839 | 2.52539992332458 | 2.51609992980957 | 2.50349998474121 | 2.48799991607666 | 2.46989989280701 |
| 13-07-2006 | 0.134346265051545 | 2.45763052767759 | 4.53505505536702e-06 | 6.71934494000964 | 2.65019989013672 | 2.59809994697571 | 2.56319999694824 | 2.54349994659424 | 2.53629994392395 | 2.53889989852905 | 2.54889988899231 | 2.56389999389648 | 2.58209991455078 | 2.60209989547729 | 2.6224000453949 | 2.64229989051819 | 2.6609001159668 | 2.67770004272461 | 2.69230008125305 | 2.70449995994568 | 2.7140998840332 | 2.7211000919342 | 2.47970008850098 | 2.76530003547668 | 2.7253999710083 | 2.63470005989075 | 2.52810002937317 | 2.46839989738464 | 2.45550002059937 | 2.47840005989075 | 2.52519995422363 | 2.58570011062622 | 2.65150006713867 | 2.7161998840332 | 2.77529993553162 | 2.82560008888245 | 2.86540000915527 | 2.89350011291504 | 2.90970010147095 | 2.91419994773865 | 2.90749996566772 | 2.89039988975525 | 2.86360010032654 | 2.82819988822937 | 2.78490004119873 | 2.66910004615784 | 2.61730003356934 | 2.58270001411438 | 2.5631000995636 | 2.55570006370544 | 2.55769991874695 | 2.56660008430481 | 2.58019995689392 | 2.59660005569458 | 2.61439990997314 | 2.6324999332428 | 2.65000009536743 | 2.66630005836487 | 2.68090009689331 | 2.69370007514954 | 2.70429992675781 | 2.71269989013672 | 2.71889996528625 | 2.72300004959106 | 2.7804601806263 | 10.8922690996503 | 2.47320008277893 | 2.68210005760193 | 2.62319993972778 | 2.35829997062683 | 2.37490010261536 | 2.42659997940063 | 2.49029994010925 | 2.55200004577637 | 2.60349988937378 | 2.64039993286133 | 2.6609001159668 | 2.66490006446838 | 2.65319991111755 | 2.62709999084473 | 2.58839988708496 | 2.53889989852905 | 2.48020005226135 | 2.41400003433228 | 2.34190011024475 | 2.26519989967346 | 2.18530011177063 | 2.10319995880127 | 2.4488000869751 | 2.42529988288879 | 2.42239999771118 | 2.43210005760193 | 2.44860005378723 | 2.46810007095337 | 2.48779988288879 | 2.50600004196167 | 2.52160000801086 | 2.53410005569458 | 2.54310011863708 | 2.54850006103516 | 2.55049991607666 | 2.54909992218018 | 2.54469990730286 | 2.53749990463257 | 2.52769994735718 | 2.51559996604919 | 2.50149989128113 | 2.43309998512268 | 2.40960001945496 | 2.40689992904663 | 2.41720008850098 | 2.43460011482239 | 2.45519995689392 | 2.47620010375977 | 2.49569988250732 | 2.51259994506836 | 2.52600002288818 | 2.53559994697571 | 2.54130005836487 | 2.54290008544922 | 2.54069995880127 | 2.53489995002747 | 2.52570009231567 | 2.51340007781982 | 2.49819993972778 | 2.48049998283386 |
| 12-07-2006 | 0.709167291985823 | 1.98212811322223 | -7.14576786733499e-06 | 5.35792842399647 | 2.6609001159668 | 2.61010003089905 | 2.57089996337891 | 2.54509997367859 | 2.53200006484985 | 2.52990007400513 | 2.53640007972717 | 2.54949998855591 | 2.56690001487732 | 2.58699989318848 | 2.60820007324219 | 2.62930011749268 | 2.64939999580383 | 2.667799949646 | 2.68390011787415 | 2.69740009307861 | 2.70799994468689 | 2.71560001373291 | 2.45689988136292 | 2.74230003356934 | 2.72009992599487 | 2.60199999809265 | 2.55049994850159 | 2.47330010070801 | 2.44089994697571 | 2.44920003509522 | 2.4885000202179 | 2.5479000377655 | 2.61760010871887 | 2.68940002784729 | 2.75710003967285 | 2.81639994812012 | 2.86429993438721 | 2.89920011024475 | 2.92030011062622 | 2.92760008049011 | 2.92160009536743 | 2.90269999237061 | 2.8721000492096 | 2.8307000667572 | 2.77980004806519 | 2.67960000038147 | 2.62919998168945 | 2.59050011634827 | 2.5650999546051 | 2.55209994316101 | 2.54949998855591 | 2.55520009994507 | 2.56680011749268 | 2.58240008354187 | 2.60030007362366 | 2.61899995803833 | 2.63759994506836 | 2.65510010719299 | 2.67109990119934 | 2.68499994277954 | 2.69659996032715 | 2.70589995384216 | 2.71259999275208 | 2.71690011024475 | 2.10259146493358 | 9.73730518198118 | 2.51760005950928 | 2.71889996528625 | 2.67179989814758 | 2.37100005149841 | 2.39809989929199 | 2.46440005302429 | 2.53929996490479 | 2.6061999797821 | 2.6570999622345 | 2.68899989128113 | 2.70169997215271 | 2.69659996032715 | 2.67560005187988 | 2.64120006561279 | 2.59559988975525 | 2.54099988937378 | 2.47939991950989 | 2.41249990463257 | 2.34200000762939 | 2.26909995079041 | 2.1949999332428 | 2.12039995193481 | 2.48489999771118 | 2.45519995689392 | 2.45260000228882 | 2.46499991416931 | 2.48460006713867 | 2.50650000572205 | 2.5278000831604 | 2.54649996757507 | 2.56180000305176 | 2.5731999874115 | 2.5806999206543 | 2.58430004119873 | 2.58439993858337 | 2.58119988441467 | 2.57509994506836 | 2.56640005111694 | 2.55539989471436 | 2.54250001907349 | 2.52789998054504 | 2.46840000152588 | 2.43880009651184 | 2.43650007247925 | 2.44959998130798 | 2.47029995918274 | 2.4935998916626 | 2.51620006561279 | 2.53629994392395 | 2.55270004272461 | 2.56489992141724 | 2.57279992103577 | 2.5764000415802 | 2.57590007781982 | 2.5715000629425 | 2.56369996070862 | 2.55270004272461 | 2.53900003433228 | 2.52290010452271 | 2.50460004806519 |
| 11-07-2006 | -0.0263887684602788 | 2.65022594345793 | -3.86677471098122e-05 | 7.24795957903915 | 2.67790007591248 | 2.6175000667572 | 2.57080006599426 | 2.5436999797821 | 2.53399991989136 | 2.53719997406006 | 2.54879999160767 | 2.56550002098083 | 2.58459997177124 | 2.60450005531311 | 2.62389993667603 | 2.64229989051819 | 2.65899991989136 | 2.67400002479553 | 2.68709993362427 | 2.69829988479614 | 2.70770001411438 | 2.71519994735718 | 2.45040011405945 | 2.77579998970032 | 2.7211000919342 | 2.63899993896484 | 2.55660006637573 | 2.45000003700256 | 2.42320010299683 | 2.45540009117126 | 2.51920010643005 | 2.59359994010925 | 2.66590001449585 | 2.72959997940063 | 2.78199997062683 | 2.8224999912262 | 2.85179991149902 | 2.87110007858276 | 2.88160002479553 | 2.88469996147156 | 2.88139993095398 | 2.87269990615845 | 2.85949989318848 | 2.84250000076294 | 2.8224000629425 | 2.69670009613037 | 2.63680005073547 | 2.59080004692078 | 2.56410002708435 | 2.55419993400574 | 2.55660009384155 | 2.56699991226196 | 2.58200001716614 | 2.59920001029968 | 2.61700010299683 | 2.63420009613037 | 2.65039992332458 | 2.66519999504089 | 2.67829990386963 | 2.68969988822937 | 2.69939994812012 | 2.70760011672974 | 2.71420001983643 | 2.71950006484985 | 2.81652333387335 | 11.0068550704204 | 2.4941999912262 | 2.7211000919342 | 2.65569996833801 | 2.37459993362427 | 2.39129996299744 | 2.44549989700317 | 2.51309990882874 | 2.57909989356995 | 2.63470005989075 | 2.67519998550415 | 2.69840002059937 | 2.70420002937317 | 2.6933000087738 | 2.66720008850098 | 2.62739992141724 | 2.57599997520447 | 2.51460003852844 | 2.44510006904602 | 2.36910009384155 | 2.28800010681152 | 2.20329999923706 | 2.1159999370575 | 2.47099995613098 | 2.44549989700317 | 2.44199991226196 | 2.45199990272522 | 2.46930003166199 | 2.4899001121521 | 2.51099991798401 | 2.53049993515015 | 2.54739999771118 | 2.56100010871887 | 2.57100009918213 | 2.57719993591309 | 2.57969999313354 | 2.57879996299744 | 2.57459998130798 | 2.56730008125305 | 2.55739998817444 | 2.54500007629395 | 2.5304000377655 | 2.45499992370605 | 2.42950010299683 | 2.4261999130249 | 2.43680000305176 | 2.45510005950928 | 2.47690010070801 | 2.4993999004364 | 2.52029991149902 | 2.53859996795654 | 2.55329990386963 | 2.56389999389648 | 2.57039999961853 | 2.57270002365112 | 2.57100009918213 | 2.56529998779297 | 2.55599999427795 | 2.54340004920959 | 2.52769994735718 | 2.50929999351501 |
| 10-07-2006 | 0.15894625635303 | 2.46424623406584 | 9.33756529791445e-05 | 6.83068500721843 | 2.68449997901917 | 2.62430000305176 | 2.5789999961853 | 2.55329990386963 | 2.54439997673035 | 2.54780006408691 | 2.55920004844666 | 2.57529997825623 | 2.59369993209839 | 2.61290001869202 | 2.63170003890991 | 2.6496000289917 | 2.66599988937378 | 2.68079996109009 | 2.69379997253418 | 2.70510005950928 | 2.71479988098145 | 2.72270011901855 | 2.46569991111755 | 2.77870011329651 | 2.72909998893738 | 2.64800000190735 | 2.56069990386963 | 2.46020004386902 | 2.43759996528625 | 2.47069993553162 | 2.53260005950928 | 2.60389995956421 | 2.67289999160767 | 2.73369991111755 | 2.78400005912781 | 2.8233998954773 | 2.85259997253418 | 2.87270009422302 | 2.88480006446838 | 2.88990002822876 | 2.88899992523193 | 2.88290006942749 | 2.87249999008179 | 2.85850006752014 | 2.8414 | 2.7033998966217 | 2.64369988441467 | 2.59899997711182 | 2.57369995117188 | 2.56459999084473 | 2.56730008125305 | 2.57739996910095 | 2.59190011024475 | 2.6085000038147 | 2.6256000995636 | 2.64229989051819 | 2.65809988975525 | 2.67249989509583 | 2.68540000915527 | 2.69679999351501 | 2.70659995079041 | 2.71490001678467 | 2.72189998626709 | 2.72749996185303 | 2.66572773866885 | 10.6704664504454 | 2.519700050354 | 2.74329996109009 | 2.68210005760193 | 2.38420009613037 | 2.40849995613098 | 2.46860003471375 | 2.53990006446838 | 2.60739994049072 | 2.66260004043579 | 2.70120000839233 | 2.72180008888245 | 2.72449994087219 | 2.71040010452271 | 2.68120002746582 | 2.63879990577698 | 2.58509993553162 | 2.52209997177124 | 2.45160007476807 | 2.37529993057251 | 2.29460000991821 | 2.21079993247986 | 2.125 | 2.47399997711182 | 2.45190000534058 | 2.45190000534058 | 2.46479988098145 | 2.48449993133545 | 2.50690007209778 | 2.52909994125366 | 2.54929995536804 | 2.56649994850159 | 2.58010005950928 | 2.58979988098145 | 2.59559988975525 | 2.59770011901855 | 2.59619998931885 | 2.5913999080658 | 2.58369994163513 | 2.57329988479614 | 2.56060004234314 | 2.54579997062683 | 2.45790004730225 | 2.43589997291565 | 2.43610000610352 | 2.44970011711121 | 2.47049999237061 | 2.4941999912262 | 2.51780009269714 | 2.53949999809265 | 2.55800008773804 | 2.57270002365112 | 2.58299994468689 | 2.58899998664856 | 2.59069991111755 | 2.58829998970032 | 2.58200001716614 | 2.57209992408752 | 2.55890011787415 | 2.542799949646 | 2.52410006523132 |
| 07-07-2006 | 0.520325032836852 | 2.11757418253183 | -0.000131167869079762 | 5.93338063163799 | 2.70760011672974 | 2.6521999835968 | 2.60610008239746 | 2.57760000228882 | 2.56550002098083 | 2.56599998474121 | 2.57520008087158 | 2.5896999835968 | 2.60719990730286 | 2.62590003013611 | 2.64459991455078 | 2.66240000724792 | 2.67899990081787 | 2.6939001083374 | 2.70709991455078 | 2.71830010414124 | 2.72760009765625 | 2.73499989509583 | 2.47889995574951 | 2.78369998931885 | 2.74060010910034 | 2.65059995651245 | 2.6027999294281 | 2.49189994010925 | 2.45600008544922 | 2.47890006523132 | 2.53489997825623 | 2.60410002632141 | 2.67370005836487 | 2.73689993553162 | 2.79039996871948 | 2.83310006446838 | 2.86519999351501 | 2.88720007286072 | 2.90000004005432 | 2.90459993743896 | 2.90189990997314 | 2.89279993057251 | 2.87810000534058 | 2.85880007095337 | 2.83510003089905 | 2.72650003433228 | 2.67170000076294 | 2.62639999389648 | 2.5984001159668 | 2.58619999885559 | 2.58610010147095 | 2.59419989585876 | 2.60719990730286 | 2.62280011177063 | 2.63949990272522 | 2.65599989891052 | 2.67170000076294 | 2.68619990348816 | 2.69919991493225 | 2.71059989929199 | 2.72029995918274 | 2.72839999198914 | 2.73489999771118 | 2.7399001121521 | 2.23570427361075 | 10.0833157830046 | 2.51340007781982 | 2.74749994277954 | 2.6875 | 2.3510000705719 | 2.38470005989075 | 2.45709991455078 | 2.53839993476868 | 2.61220002174377 | 2.67009997367859 | 2.70869994163513 | 2.72740006446838 | 2.72720003128052 | 2.71009993553162 | 2.67820000648499 | 2.63389992713928 | 2.57949995994568 | 2.51690006256104 | 2.44810009002686 | 2.37470006942749 | 2.29809999465942 | 2.21939992904663 | 2.13989996910095 | 2.45180010795593 | 2.42750000953674 | 2.42899990081787 | 2.44510006904602 | 2.46819996833801 | 2.4935998916626 | 2.5181999206543 | 2.54019999504089 | 2.55859994888306 | 2.57290005683899 | 2.58299994468689 | 2.58899998664856 | 2.59109997749329 | 2.5896999835968 | 2.58500003814697 | 2.57750010490417 | 2.56750011444092 | 2.55520009994507 | 2.54099988937378 | 2.43589997291565 | 2.41160011291504 | 2.4135000705719 | 2.43039989471436 | 2.45469999313354 | 2.48160004615784 | 2.50769996643066 | 2.53130006790161 | 2.55100011825562 | 2.56640005111694 | 2.57710003852844 | 2.58330011367798 | 2.58500003814697 | 2.58260011672974 | 2.5764000415802 | 2.56669998168945 | 2.55390000343323 | 2.53839993476868 | 2.52040004730225 |
| 06-07-2006 | 0.323943933900756 | 2.29517139624593 | -0.000178870025798335 | 6.5224130306583 | 2.71300005912781 | 2.65070009231567 | 2.60459995269775 | 2.57999992370605 | 2.57249999046326 | 2.57669997215271 | 2.58800005912781 | 2.60319995880127 | 2.61999988555908 | 2.63720011711121 | 2.65400004386902 | 2.66989994049072 | 2.68460011482239 | 2.69810009002686 | 2.71029996871948 | 2.72119998931885 | 2.73079991340637 | 2.7393000125885 | 2.49670004844666 | 2.79080009460449 | 2.74659991264343 | 2.67449998855591 | 2.58780004692078 | 2.48089998512268 | 2.46449996414185 | 2.50440001602173 | 2.56800011291504 | 2.63559991340637 | 2.69720001487732 | 2.74949993438721 | 2.79189994659424 | 2.82530009078979 | 2.85060006828308 | 2.86929992141724 | 2.88229989776611 | 2.89050003967285 | 2.89480008163452 | 2.89550006599426 | 2.89340003204346 | 2.88889988327026 | 2.88229989738464 | 2.73210000991821 | 2.67050004005432 | 2.62509989738464 | 2.60069990158081 | 2.59299993515015 | 2.59640002250671 | 2.60649991035461 | 2.6201000213623 | 2.63520002365112 | 2.65059995651245 | 2.6654999256134 | 2.67950010299683 | 2.6923999786377 | 2.70420002937317 | 2.71479988098145 | 2.72420001029968 | 2.73250007629395 | 2.73970007896423 | 2.74609994888306 | 2.60456321997002 | 10.5823492438818 | 2.56069993972778 | 2.78830003738403 | 2.72650003433228 | 2.40919995307922 | 2.44190001487732 | 2.50740003585815 | 2.58179998397827 | 2.65089988708496 | 2.70670008659363 | 2.74559998512268 | 2.76620006561279 | 2.76900005340576 | 2.75519990921021 | 2.72659993171692 | 2.68510007858276 | 2.63280010223389 | 2.57159996032715 | 2.50309991836548 | 2.42919993400574 | 2.35109996795654 | 2.27010011672974 | 2.18740010261536 | 2.48600006103516 | 2.46979999542236 | 2.47429990768433 | 2.49070000648499 | 2.51320004463196 | 2.53760004043579 | 2.56139993667603 | 2.58279991149902 | 2.6010000705719 | 2.61540007591248 | 2.62579989433289 | 2.63229990005493 | 2.63499999046326 | 2.63420009613037 | 2.63010001182556 | 2.62310004234314 | 2.61350011825562 | 2.60159993171692 | 2.58759999275208 | 2.46989989280701 | 2.45379996299744 | 2.45860004425049 | 2.47580003738403 | 2.4993999004364 | 2.52519989013672 | 2.55049991607666 | 2.57349991798401 | 2.59299993515015 | 2.6085000038147 | 2.61969995498657 | 2.62639999389648 | 2.62870001792908 | 2.62700009346008 | 2.62150001525879 | 2.61229991912842 | 2.59999990463257 | 2.58480000495911 | 2.56699991226196 |
| 05-07-2006 | -0.131969946314296 | 2.8082829416403 | -0.000261662810204774 | 7.77621861070606 | 2.68390011787415 | 2.63610005378723 | 2.59579992294312 | 2.5715000629425 | 2.56290006637573 | 2.56690001487732 | 2.5796000957489 | 2.5978000164032 | 2.61879992485046 | 2.64059996604919 | 2.66190004348755 | 2.68160009384155 | 2.69930005073547 | 2.71460008621216 | 2.72729992866516 | 2.73749995231628 | 2.74499988555908 | 2.75009989738464 | 2.48950004577637 | 2.82739996910095 | 2.75289988517761 | 2.6800000667572 | 2.59450001029968 | 2.49629993286133 | 2.4650000743866 | 2.49120003242493 | 2.55279988174438 | 2.62969995994568 | 2.70749997406006 | 2.77769994812012 | 2.83560005111694 | 2.87940008087158 | 2.90930007667542 | 2.92599990882873 | 2.93070009651184 | 2.9249 | 2.9100999332428 | 2.88759997177124 | 2.85879988327026 | 2.82459991226196 | 2.7860999622345 | 2.70239996910095 | 2.65510010719299 | 2.61549997329712 | 2.59159994125366 | 2.58290004730225 | 2.58610010147095 | 2.59759998321533 | 2.61400008201599 | 2.63289999961853 | 2.65249991416931 | 2.67129993438721 | 2.68880009651184 | 2.70429992675781 | 2.71770000457764 | 2.72889995574951 | 2.73779988288879 | 2.74460005760193 | 2.74930000305176 | 2.75219988822937 | 3.00438548017797 | 11.3108072962122 | 2.59089994430542 | 2.8257999420166 | 2.7564001083374 | 2.46329998970032 | 2.48460006713867 | 2.5404999256134 | 2.60899996757507 | 2.67600011825562 | 2.73300004005432 | 2.77530002593994 | 2.80060005187988 | 2.80859994888306 | 2.79979991912842 | 2.77539992332458 | 2.73690009117126 | 2.68619990348816 | 2.625 | 2.5550000667572 | 2.47790002822876 | 2.39510011672974 | 2.30800008773804 | 2.2179000377655 | 2.54699993133545 | 2.52690005302429 | 2.52679991722107 | 2.53900003433228 | 2.55800008773804 | 2.57990002632141 | 2.60199999809265 | 2.62260007858276 | 2.64059996604919 | 2.65520000457764 | 2.666100025177 | 2.67330002784729 | 2.67670011520386 | 2.67659997940063 | 2.67309999465942 | 2.66650009155273 | 2.6570999622345 | 2.64510011672974 | 2.63089990615845 | 2.53010010719299 | 2.50999999046326 | 2.51020002365112 | 2.52300000190735 | 2.54299998283386 | 2.56629991531372 | 2.58990001678467 | 2.61209988594055 | 2.63150000572205 | 2.64730000495911 | 2.65910005569458 | 2.66659998893738 | 2.66989994049072 | 2.66899991035461 | 2.66409993171692 | 2.65549993515015 | 2.64330005645752 | 2.62800002098083 | 2.60969996452332 |
| 04-07-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2006 | -0.132799007383904 | 2.73990121071802 | -3.07756692173821e-05 | 7.63364960438787 | 2.68610000610352 | 2.63849997520447 | 2.59809994697571 | 2.57310009002686 | 2.56360006332397 | 2.56660008430481 | 2.57850003242493 | 2.59619998931885 | 2.6168999671936 | 2.63860011100769 | 2.66009998321533 | 2.68039989471436 | 2.69869995117188 | 2.71490001678467 | 2.72849988937378 | 2.73970007896423 | 2.74839997291565 | 2.75460004806519 | 2.48850011825562 | 2.82270002365112 | 2.75850009918213 | 2.67440009117126 | 2.59730006370544 | 2.49899989280701 | 2.46550004959106 | 2.48869998970032 | 2.54770002326965 | 2.62310004425049 | 2.70080003128052 | 2.7719999420166 | 2.83200008125305 | 2.87880011100769 | 2.91199990158081 | 2.93229990272522 | 2.94079991836548 | 2.93869988822937 | 2.92730009307861 | 2.90809992637634 | 2.88210007629395 | 2.85040007209778 | 2.81399995307922 | 2.7046000957489 | 2.65759992599487 | 2.61779999732971 | 2.59319996833801 | 2.58360004425049 | 2.58599996566772 | 2.59669995307922 | 2.61260008811951 | 2.63120007514954 | 2.65070009231567 | 2.66980004310608 | 2.68759989738464 | 2.70370006561279 | 2.71779990196228 | 2.72979998588562 | 2.73950004577637 | 2.74720001220703 | 2.75279998779297 | 2.75659990310669 | 2.89527787271704 | 11.1853356926235 | 2.5158998966217 | 2.7613000869751 | 2.68910002708435 | 2.38179993629456 | 2.40510010719299 | 2.46449995040894 | 2.53670001029968 | 2.60689997673035 | 2.66639995574951 | 2.71029996871948 | 2.7367000579834 | 2.74519991874695 | 2.73639988899231 | 2.71180009841919 | 2.67300009727478 | 2.62190008163452 | 2.56030011177063 | 2.49009990692139 | 2.41280007362366 | 2.32999992370605 | 2.24309992790222 | 2.15330004692078 | 2.4679000377655 | 2.44700002670288 | 2.44709992408752 | 2.46020007133484 | 2.48040008544922 | 2.50349998474121 | 2.52679991722107 | 2.54850006103516 | 2.5673999786377 | 2.58270001411438 | 2.59430003166199 | 2.60199999809265 | 2.60579991340637 | 2.60599994659424 | 2.60269999504089 | 2.59629988670349 | 2.58699989318848 | 2.57520008087158 | 2.56100010871887 | 2.45199990272522 | 2.4310998916626 | 2.43149995803833 | 2.44530010223389 | 2.46650004386902 | 2.4909999370575 | 2.51579999923706 | 2.53909993171692 | 2.55940008163452 | 2.57599997520447 | 2.58850002288818 | 2.59649991989136 | 2.60019993782043 | 2.59969997406006 | 2.59509992599487 | 2.58669996261597 | 2.57470011711121 | 2.55960011482239 | 2.54150009155273 |
| 30-06-2006 | -0.444304351548269 | 2.98417031705701 | 8.64445946948011e-05 | 8.3710904670061 | 2.71289992332458 | 2.6538999080658 | 2.6085000038147 | 2.58330011367798 | 2.57559990882874 | 2.58039999008179 | 2.59299993515015 | 2.60989999771118 | 2.62870001792908 | 2.64779996871948 | 2.666100025177 | 2.68319988250732 | 2.69869995117188 | 2.71259999275208 | 2.72469997406006 | 2.73519992828369 | 2.7441999912262 | 2.75169992446899 | 2.49810004234314 | 2.81750011444092 | 2.75789999961853 | 2.68840003013611 | 2.5963000629425 | 2.48950008239746 | 2.46750000076294 | 2.5051000705719 | 2.57180009803772 | 2.64589998016357 | 2.71499990081787 | 2.77369998664856 | 2.8201999961853 | 2.85509996566772 | 2.87959996757507 | 2.89550011062622 | 2.90419999351501 | 2.90709993019104 | 2.9054999961853 | 2.90029992599487 | 2.8923000667572 | 2.88219994773865 | 2.87039994926453 | 2.73200011253357 | 2.6735999584198 | 2.62890005111694 | 2.60400009155273 | 2.5961000919342 | 2.59999990463257 | 2.61129999160767 | 2.62660002708435 | 2.64350008964539 | 2.66050004959106 | 2.67689990997314 | 2.69199991226196 | 2.70560002326965 | 2.71770000457764 | 2.72819995880127 | 2.73740005493164 | 2.74519991874695 | 2.75180006027222 | 2.75720000267029 | 3.19708663767985 | 11.6099625433698 | 2.50370001792908 | 2.74869990348816 | 2.67510008811951 | 2.3659999370575 | 2.39389991760254 | 2.45329999923706 | 2.5239999294281 | 2.59279990196228 | 2.65170001983643 | 2.69600009918213 | 2.72350001335144 | 2.7335000038147 | 2.72650003433228 | 2.70350003242493 | 2.66599988937378 | 2.61570000648499 | 2.55430006980896 | 2.4835000038147 | 2.40490007400513 | 2.3199999332428 | 2.23020005226135 | 2.13680005073547 | 2.43280005455017 | 2.41899991035461 | 2.42319989204407 | 2.43849992752075 | 2.45989990234375 | 2.48379993438721 | 2.50769996643066 | 2.52990007400513 | 2.54929995536804 | 2.56529998779297 | 2.57739996910095 | 2.58570003509521 | 2.59010004997253 | 2.59080004692078 | 2.58800005912781 | 2.58189988136292 | 2.57290005683899 | 2.56110000610352 | 2.54690003395081 | 2.41750001907349 | 2.40370011329651 | 2.40829992294312 | 2.42429995536804 | 2.44670009613037 | 2.47189998626709 | 2.4974000453949 | 2.52110004425049 | 2.54200005531311 | 2.55920004844666 | 2.57229995727539 | 2.58100008964539 | 2.58540010452271 | 2.58540010452271 | 2.5813000202179 | 2.57329988479614 | 2.56159996986389 | 2.54649996757507 | 2.52839994430542 |
| 29-06-2006 | -3.7147650276598 | 6.27725264278965 | -0.000292174357173722 | 16.0764974855651 | 2.67429995536804 | 2.62170004844666 | 2.57859992980957 | 2.55469989776611 | 2.54959988594055 | 2.55900001525879 | 2.57820010185242 | 2.60279989242554 | 2.62960004806519 | 2.65599989891052 | 2.68039989471436 | 2.70190000534058 | 2.71989989280701 | 2.7341001033783 | 2.74469995498657 | 2.75180006027222 | 2.75570011138916 | 2.75679993629456 | 2.47429990768433 | 2.89100003242493 | 2.75530004501343 | 2.7179000377655 | 2.57579989700317 | 2.46929997329712 | 2.44279995994568 | 2.48469995307922 | 2.56719992218018 | 2.66460001487732 | 2.75869994125366 | 2.83839989433289 | 2.8988001033783 | 2.93809988327026 | 2.95739994621277 | 2.9589000869751 | 2.94549989814758 | 2.92020002861023 | 2.88560000457764 | 2.84450006752014 | 2.79920008468628 | 2.75149989013672 | 2.70309993057251 | 2.69269990921021 | 2.64070010185242 | 2.59829998016357 | 2.57470011711121 | 2.56920003890991 | 2.57760000228882 | 2.59509992599487 | 2.6175000667572 | 2.64170002937317 | 2.66540002822876 | 2.68720006942749 | 2.7063000202179 | 2.7221999168396 | 2.73489999771118 | 2.74440002441406 | 2.75099992752075 | 2.7548999786377 | 2.75650000572205 | 2.75620007514954 | 5.7876076158041 | 16.1006742063065 | 2.58419990539551 | 2.77760004997253 | 2.71079993247986 | 2.49200010299683 | 2.50950002670288 | 2.54550004005432 | 2.59080004692078 | 2.63840007781982 | 2.68309998512268 | 2.72090005874634 | 2.74920010566711 | 2.7658998966217 | 2.77010011672974 | 2.76110005378723 | 2.7386999130249 | 2.70320010185242 | 2.65499997138977 | 2.59479999542236 | 2.52329993247986 | 2.44129991531372 | 2.34980010986328 | 2.24970006942749 | 2.52830004692078 | 2.52379989624023 | 2.52830004692078 | 2.53889989852905 | 2.55340003967285 | 2.5699999332428 | 2.58719992637634 | 2.60389995574951 | 2.61929988861084 | 2.63269996643066 | 2.64359998703003 | 2.65190005302429 | 2.6570999622345 | 2.65939998626709 | 2.6586000919342 | 2.65470004081726 | 2.64790010452271 | 2.63809990882874 | 2.6256000995636 | 2.51220011711121 | 2.50780010223389 | 2.51239991188049 | 2.52349996566772 | 2.53870010375977 | 2.55620002746582 | 2.57450008392334 | 2.59240007400513 | 2.60899996757507 | 2.62360000610352 | 2.63549995422363 | 2.64439988136292 | 2.64989995956421 | 2.65199995040894 | 2.65030002593994 | 2.64499998092651 | 2.63599991798401 | 2.62339997291565 | 2.60719990730286 |
| 28-06-2006 | -1.12020972891707 | 3.79900254630759 | -0.000561967033373787 | 10.0846612569099 | 2.65989995002747 | 2.60870003700256 | 2.56329989433289 | 2.53559994697571 | 2.52640008926392 | 2.53229999542236 | 2.54889988899231 | 2.57209992408752 | 2.5984001159668 | 2.62549996376038 | 2.65140008926392 | 2.67510008811951 | 2.69569993019104 | 2.71289992332458 | 2.72659993171692 | 2.7367000579834 | 2.74340009689331 | 2.74690008163452 | 2.43939995765686 | 2.85590004920959 | 2.74749994277954 | 2.67409992218018 | 2.57000002670288 | 2.45369998817444 | 2.41409988441467 | 2.4449999622345 | 2.52069990730286 | 2.61629996376038 | 2.71300011329651 | 2.79939996948242 | 2.86909996986389 | 2.91960007820129 | 2.95079988708496 | 2.96389997901916 | 2.96120011863708 | 2.9447999710083 | 2.91680005226135 | 2.87959992485046 | 2.83479996910095 | 2.78429998588562 | 2.72939991188049 | 2.67790007591248 | 2.62739992141724 | 2.58279991149902 | 2.55550003051758 | 2.54609990119934 | 2.5511999130249 | 2.56620001792908 | 2.58719992637634 | 2.61100006103516 | 2.63529992103577 | 2.65840005874634 | 2.67930006980896 | 2.69749999046326 | 2.71259999275208 | 2.72469997406006 | 2.73379993438721 | 2.74000000953674 | 2.74370002746582 | 2.74489998817444 | 4.13109871023743 | 12.975742126718 | 2.64770007133484 | 2.83039999008179 | 2.77369999885559 | 2.55299997329712 | 2.56760001182556 | 2.60630011558533 | 2.6554000377655 | 2.70530009269714 | 2.74950003623962 | 2.78379988670349 | 2.80550003051758 | 2.81340003013611 | 2.80699992179871 | 2.78660011291504 | 2.75300002098083 | 2.70689988136292 | 2.6496000289917 | 2.58229994773865 | 2.50620007514954 | 2.42260003089905 | 2.33270001411438 | 2.23760008811951 | 2.61030006408691 | 2.59850001335144 | 2.59940004348755 | 2.60859990119934 | 2.62260007858276 | 2.63899993896484 | 2.65580010414124 | 2.6716001033783 | 2.68569993972778 | 2.69720005989075 | 2.70580005645752 | 2.71119999885559 | 2.71350002288818 | 2.71259999275208 | 2.70869994163513 | 2.70169997215271 | 2.69199991226196 | 2.67980003356934 | 2.66510009765625 | 2.5929000377655 | 2.58109998703003 | 2.58229994773865 | 2.59190011024475 | 2.60669994354248 | 2.62400007247925 | 2.64199995994568 | 2.65910005569458 | 2.6742000579834 | 2.68670010566711 | 2.69600009918213 | 2.70169997215271 | 2.70379996299744 | 2.70219993591309 | 2.69679999351501 | 2.68790006637573 | 2.67549991607666 | 2.65989995002747 | 2.64109992980957 |
| 27-06-2006 | -0.847590614556227 | 3.39503055325421 | 0.000248022929883811 | 9.24141220030765 | 2.707200050354 | 2.64339995384216 | 2.59120011329651 | 2.55859994888306 | 2.54520010948181 | 2.54719996452332 | 2.56049990653992 | 2.58089995384216 | 2.60509991645813 | 2.63059997558594 | 2.65549993515015 | 2.67860007286072 | 2.69910001754761 | 2.71650004386902 | 2.73060011863708 | 2.74119997024536 | 2.74850010871887 | 2.75250005722046 | 2.44300007820129 | 2.84279990196228 | 2.75349998474121 | 2.66429996490479 | 2.58079998168945 | 2.46209988365173 | 2.42010002479553 | 2.44579998207092 | 2.51530006294251 | 2.60590007400513 | 2.69989993362427 | 2.78590007629395 | 2.85719988632202 | 2.91070007896423 | 2.94600000839233 | 2.96369998550415 | 2.96519994697571 | 2.95269996528625 | 2.92800004653931 | 2.89309988899231 | 2.84990011138916 | 2.79999993515015 | 2.74470011482239 | 2.72639989852905 | 2.66319990158081 | 2.61190009117126 | 2.57969999313354 | 2.56620001792908 | 2.56750011444092 | 2.57929992675781 | 2.59759998321533 | 2.61929988861084 | 2.6421000957489 | 2.66420006752014 | 2.68460011482239 | 2.70260000228882 | 2.71779990196228 | 2.73009991645813 | 2.73950004577637 | 2.74620008468628 | 2.75020003318787 | 2.75169992446899 | 4.15611823881057 | 12.6786597270385 | 2.6191999912262 | 2.78959989547729 | 2.74119997024536 | 2.49580001831055 | 2.52800011634827 | 2.57599997520447 | 2.62870001792908 | 2.6784999370575 | 2.72009992599487 | 2.75040006637573 | 2.76749992370605 | 2.77080011367798 | 2.76029992103577 | 2.73629999160767 | 2.69980001449585 | 2.65190005302429 | 2.59360003471375 | 2.52629995346069 | 2.45110011100769 | 2.36929988861084 | 2.28200006484985 | 2.19039988517761 | 2.51979994773865 | 2.52169990539551 | 2.5327000617981 | 2.5492000579834 | 2.5683000087738 | 2.58809995651245 | 2.60710000991821 | 2.62420010566711 | 2.63879990577698 | 2.65050005912781 | 2.65890002250671 | 2.66400003433228 | 2.66589999198914 | 2.66449999809265 | 2.66009998321533 | 2.6528000831604 | 2.64280009269714 | 2.63030004501343 | 2.61549997329712 | 2.50390005111694 | 2.50589990615845 | 2.51719999313354 | 2.53419995307922 | 2.55419993400574 | 2.57509994506836 | 2.5952000617981 | 2.61350011825562 | 2.62919998168945 | 2.64170002937317 | 2.65070009231567 | 2.65590000152588 | 2.65739989280701 | 2.65520000457764 | 2.64930009841919 | 2.63989996910095 | 2.62709999084473 | 2.61129999160767 | 2.59249997138977 |
| 26-06-2006 | -1.07562745598442 | 3.59171653209474 | -0.00128415944534383 | 9.71134307744997 | 2.72180008888245 | 2.6538999080658 | 2.59750008583069 | 2.56240010261536 | 2.54819989204407 | 2.55089998245239 | 2.56539988517761 | 2.58739995956421 | 2.61319994926453 | 2.64000010490417 | 2.66589999198914 | 2.68980002403259 | 2.71059989929199 | 2.72810006141663 | 2.74200010299683 | 2.75219988822937 | 2.7590000629425 | 2.76250004768372 | 2.43670010566711 | 2.86520004272461 | 2.76290011405945 | 2.67659997940063 | 2.59040003166199 | 2.45850004577637 | 2.41250002708435 | 2.4417999420166 | 2.51860010719299 | 2.61680003051758 | 2.71700011024475 | 2.80689996604919 | 2.87990003852844 | 2.93320008926392 | 2.96669994926453 | 2.98149996261597 | 2.97960009918213 | 2.9632999546051 | 2.93500007820129 | 2.89679992980957 | 2.85080005874634 | 2.79880006065369 | 2.74220011062622 | 2.74119997024536 | 2.67400002479553 | 2.61840009689331 | 2.583899974823 | 2.56960010528564 | 2.57139992713928 | 2.58439993858337 | 2.60409998893738 | 2.62730002403259 | 2.65120005607605 | 2.6742000579834 | 2.69519996643066 | 2.71350002288818 | 2.72880005836487 | 2.7409999370575 | 2.75020003318787 | 2.7564001083374 | 2.75999999046326 | 2.76110005378723 | 4.73242819864235 | 13.3447903447357 | 2.66650009155273 | 2.81820011138916 | 2.7771999835968 | 2.53069996833801 | 2.57299995422363 | 2.62339997291565 | 2.6742000579834 | 2.71989989280701 | 2.75699996948242 | 2.78309988975525 | 2.79690003395081 | 2.79789996147156 | 2.78609991073608 | 2.76180005073547 | 2.72580003738403 | 2.67899990081787 | 2.6224000453949 | 2.55699992179871 | 2.48390007019043 | 2.40409994125366 | 2.31859993934631 | 2.22849988937378 | 2.52819991111755 | 2.54080009460449 | 2.55859994888306 | 2.57909989356995 | 2.6003999710083 | 2.62120008468628 | 2.64039993286133 | 2.65729999542236 | 2.67149996757507 | 2.68269991874695 | 2.69059991836548 | 2.69539999961853 | 2.69689989089966 | 2.69539999961853 | 2.69099998474121 | 2.68370008468628 | 2.67389988899231 | 2.66170001029968 | 2.64720010757446 | 2.51239991188049 | 2.52519989013672 | 2.54340004920959 | 2.56450009346008 | 2.58669996261597 | 2.6085000038147 | 2.62879991531372 | 2.64680004119873 | 2.66199994087219 | 2.67389988899231 | 2.68230009078979 | 2.68709993362427 | 2.68829989433289 | 2.68580007553101 | 2.67989993095398 | 2.67050004005432 | 2.65799999237061 | 2.64240002632141 | 2.62400007247925 |
| 23-06-2006 | -1.36296850036828 | 3.8621923271658 | -0.00104964395569403 | 10.3131359922335 | 2.73779988288879 | 2.66589999198914 | 2.60700011253357 | 2.57080006599426 | 2.55660009384155 | 2.55960011482239 | 2.57470011711121 | 2.5971999168396 | 2.62319993972778 | 2.65000009536743 | 2.67569994926453 | 2.69899988174438 | 2.71909999847412 | 2.73559999465942 | 2.74850010871887 | 2.75769996643066 | 2.7632999420166 | 2.76570010185242 | 2.44079995155334 | 2.87770009040833 | 2.76500010490417 | 2.68829989433289 | 2.5978998916626 | 2.46069992675781 | 2.41510006790161 | 2.44760000991821 | 2.52829996681213 | 2.62919992332458 | 2.73069996986389 | 2.82010006713867 | 2.89120000686646 | 2.9415998916626 | 2.97140006256104 | 2.98220004577637 | 2.97629994697571 | 2.95619997444153 | 2.9242999622345 | 2.88319998283386 | 2.83480010871887 | 2.78079990234375 | 2.72310008201599 | 2.75740003585815 | 2.68630003929138 | 2.62829995155334 | 2.59270000457764 | 2.57829999923706 | 2.58039999008179 | 2.59389996528625 | 2.61409997940063 | 2.63739991188049 | 2.66140007972717 | 2.68409991264343 | 2.7046000957489 | 2.72230005264282 | 2.73679995536804 | 2.74810004234314 | 2.7564001083374 | 2.76169991493225 | 2.76440000534058 | 2.76469993591309 | 4.9012492108071 | 13.6939178448748 | 2.63560009002686 | 2.78660011291504 | 2.74480009078979 | 2.5064001083374 | 2.54570007324219 | 2.59369993209839 | 2.64289999008179 | 2.68770003318787 | 2.72460007667542 | 2.75090003013611 | 2.76539993286133 | 2.76719999313354 | 2.7564001083374 | 2.73309993743896 | 2.69799995422363 | 2.65190005302429 | 2.59570002555847 | 2.5304000377655 | 2.45700001716614 | 2.37649989128113 | 2.29010009765625 | 2.19849991798401 | 2.50729990005493 | 2.5181999206543 | 2.53449988365173 | 2.55369997024536 | 2.57399988174438 | 2.59389996528625 | 2.61249995231628 | 2.62899994850159 | 2.64299988746643 | 2.65400004386902 | 2.66190004348755 | 2.66659998893738 | 2.66829991340637 | 2.66680002212524 | 2.66240000724792 | 2.65529990196228 | 2.64540004730225 | 2.63319993019104 | 2.6185998916626 | 2.49180006980896 | 2.50279998779297 | 2.51950001716614 | 2.53929996490479 | 2.56040000915527 | 2.5813000202179 | 2.6010000705719 | 2.6185998916626 | 2.63339996337891 | 2.64520001411438 | 2.65359997749329 | 2.65840005874634 | 2.6596999168396 | 2.65729999542236 | 2.65149998664856 | 2.64219999313354 | 2.62969994544983 | 2.61420011520386 | 2.59570002555847 |
| 22-06-2006 | -2.49794611127132 | 4.91216530027025 | 0.000251318050414317 | 12.5515402879684 | 2.75329995155334 | 2.67540001869202 | 2.61159992218018 | 2.57179999351501 | 2.5550000667572 | 2.55649995803833 | 2.57100009918213 | 2.59360003471375 | 2.62030005455017 | 2.64800000190735 | 2.67479991912842 | 2.69930005073547 | 2.72049999237061 | 2.73810005187988 | 2.75180006027222 | 2.76180005073547 | 2.76810002326965 | 2.77099990844727 | 2.4268000125885 | 2.88050007820129 | 2.77080011367798 | 2.6810998916626 | 2.59959992370605 | 2.45380009803772 | 2.40270007324219 | 2.43299993362427 | 2.51459997177124 | 2.61900007591248 | 2.72540003471375 | 2.82020008354187 | 2.89650011672974 | 2.95119999847412 | 2.9844999671936 | 2.99759995651245 | 2.99290010528564 | 2.97319997291565 | 2.94109990348816 | 2.89929990005493 | 2.85000006828308 | 2.79539993438721 | 2.73710004768372 | 2.77329993247986 | 2.69619989395142 | 2.63339996337891 | 2.59409999847412 | 2.57719993591309 | 2.57789993286133 | 2.59069991111755 | 2.61100006103516 | 2.63490009307861 | 2.65960001945496 | 2.68330001831055 | 2.70479989051819 | 2.7234001159668 | 2.73880004882812 | 2.75090003013611 | 2.75979995727539 | 2.76570010185242 | 2.7688000202179 | 2.76939988136292 | 6.26928232093789 | 15.6720373056006 | 2.61969995498657 | 2.74970006942749 | 2.71569991111755 | 2.48250007629395 | 2.53029990196228 | 2.57929992675781 | 2.62540006637573 | 2.66540002822876 | 2.69709992408752 | 2.71889996528625 | 2.73009991645813 | 2.72989988327026 | 2.71840000152588 | 2.6956000328064 | 2.66190004348755 | 2.61789989471436 | 2.56410002708435 | 2.50130009651184 | 2.43020009994507 | 2.35159993171692 | 2.26620006561279 | 2.17499995231628 | 2.45840001106262 | 2.47900009155273 | 2.50119996070862 | 2.52369999885559 | 2.54550004005432 | 2.56590008735657 | 2.58430004119873 | 2.60019993782043 | 2.61339998245239 | 2.62380003929138 | 2.63109993934631 | 2.63540005683899 | 2.63680005073547 | 2.63529992103577 | 2.63089990615845 | 2.62389993667603 | 2.6143000125885 | 2.60220003128052 | 2.58789992332458 | 2.44370007514954 | 2.46449995040894 | 2.48709988594055 | 2.51020002365112 | 2.53279995918274 | 2.55410003662109 | 2.57349991798401 | 2.59039998054504 | 2.60439991950989 | 2.61540007591248 | 2.62310004234314 | 2.62750005722046 | 2.62840008735657 | 2.62599992752075 | 2.62019991874695 | 2.6110999584198 | 2.59890007972717 | 2.58369994163513 | 2.56559991836548 |
| 21-06-2006 | -14.6216786186419 | 16.9746284552139 | 0.13032048557229 | 37.1964619538859 | 2.74920010566711 | 2.66140007972717 | 2.59240007400513 | 2.55010008811951 | 2.53239989280701 | 2.53410005569458 | 2.5492000579834 | 2.57240009307861 | 2.59969997406006 | 2.62800002098083 | 2.65510010719299 | 2.67960000038147 | 2.70059990882874 | 2.71779990196228 | 2.73099994659424 | 2.74040007591248 | 2.74620008468628 | 2.74880003929138 | 2.39499998092651 | 2.86579990386963 | 2.74850010871887 | 2.66140007972717 | 2.56899988975525 | 2.418499949646 | 2.36909995498657 | 2.40380000228882 | 2.49040001907349 | 2.59929989967346 | 2.70880011787415 | 2.80540002479553 | 2.8819999584198 | 2.93560005455017 | 2.96650000534058 | 2.97659994659424 | 2.96860011672974 | 2.94579990310669 | 2.91150002098084 | 2.86860006294251 | 2.8204000289917 | 2.76899995536804 | 2.71709994468689 | 2.76950001716614 | 2.68239998817444 | 2.61439990997314 | 2.57270002365112 | 2.55489993095398 | 2.55559992790222 | 2.5689001083374 | 2.58979988098145 | 2.6143000125885 | 2.63949990272522 | 2.66339993476868 | 2.68499994277954 | 2.7033998966217 | 2.71849989891052 | 2.73020005226135 | 2.73860001564026 | 2.74410009384155 | 2.74690008163452 | 2.74749994277954 | 13.1536101899764 | 27.7875825010536 | 2.60610008239746 | 2.72029995918274 | 2.69059991836548 | 2.46690011024475 | 2.519700050354 | 2.56780004501343 | 2.60989999771118 | 2.64499998092651 | 2.67230010032654 | 2.69109988212585 | 2.70099997520447 | 2.7014000415802 | 2.69219994544983 | 2.67309999465942 | 2.64400005340576 | 2.60489988327026 | 2.55590009689331 | 2.49699997901917 | 2.4284999370575 | 2.3503999710083 | 2.26320004463196 | 2.16700005531311 | 2.42459988594055 | 2.45210003852844 | 2.47819995880127 | 2.50250005722046 | 2.52480006217957 | 2.54489994049072 | 2.56259989738464 | 2.57780003547668 | 2.59050011634827 | 2.6003999710083 | 2.60770010948181 | 2.61220002174377 | 2.61400008201599 | 2.61310005187988 | 2.60960006713867 | 2.60339999198914 | 2.5945999622345 | 2.58330011367798 | 2.56949996948242 | 2.41050004959106 | 2.43819999694824 | 2.4646999835968 | 2.48959994316101 | 2.51270008087158 | 2.53369998931885 | 2.55229997634888 | 2.5683000087738 | 2.58170008659363 | 2.59220004081726 | 2.59980010986328 | 2.60439991950989 | 2.60590004920959 | 2.60419988632202 | 2.59940004348755 | 2.5913999080658 | 2.58030009269714 | 2.56590008735657 | 2.54839992523193 |
| 20-06-2006 | -2.68530198971925 | 5.05677806205938 | -0.000434271700925818 | 12.9731509672897 | 2.75379991531372 | 2.66919994354248 | 2.60190010070801 | 2.55999994277954 | 2.54200005531311 | 2.54290008544922 | 2.55699992179871 | 2.57940006256104 | 2.60590004920959 | 2.63369989395142 | 2.66070008277893 | 2.68530011177063 | 2.70679998397827 | 2.72480010986328 | 2.73900008201599 | 2.74950003623962 | 2.75629997253418 | 2.75990009307861 | 2.40669989585876 | 2.86520004272461 | 2.76029992103577 | 2.66400003433228 | 2.58229992790222 | 2.43339990921021 | 2.3822998966217 | 2.41369990501404 | 2.49639998855591 | 2.60179993286133 | 2.70889997024536 | 2.80470006141663 | 2.88189989852905 | 2.93790002479553 | 2.97239989700317 | 2.98700009460449 | 2.98399990539551 | 2.96610008087158 | 2.93600001144409 | 2.89629993858337 | 2.84919996795654 | 2.79690006942749 | 2.74109990501404 | 2.7739999294281 | 2.69029998779297 | 2.62389993667603 | 2.58249998092651 | 2.56439995765686 | 2.56439995765686 | 2.57690000534058 | 2.59689998626709 | 2.62069988250732 | 2.64549994468689 | 2.6693000793457 | 2.69099998474121 | 2.70989990234375 | 2.72550010681152 | 2.73799991607666 | 2.74729990959167 | 2.75359988212585 | 2.75729990005493 | 2.75839996337891 | 6.3080659964161 | 15.7990235003388 | 2.58789992332458 | 2.72970008850098 | 2.69129991531372 | 2.44440007209778 | 2.49480009078979 | 2.5466001033783 | 2.59540009498596 | 2.63800001144409 | 2.67210006713867 | 2.69630002975464 | 2.70939993858337 | 2.71110010147095 | 2.70099997520447 | 2.67950010299683 | 2.64669990539551 | 2.60330009460449 | 2.54979991912842 | 2.48699998855591 | 2.41560006141663 | 2.33640003204346 | 2.25029993057251 | 2.15790009498596 | 2.41739988327026 | 2.43930006027222 | 2.46269989013672 | 2.48650002479553 | 2.50959992408752 | 2.53130006790161 | 2.55080008506775 | 2.56789994239807 | 2.58229994773865 | 2.59360003471375 | 2.60190010070801 | 2.60719990730286 | 2.60929989814758 | 2.6085000038147 | 2.60470008850098 | 2.59820008277893 | 2.5890998840332 | 2.57739996910095 | 2.56340003013611 | 2.40319991111755 | 2.42519998550415 | 2.44910001754761 | 2.47359991073608 | 2.49749994277954 | 2.52010011672974 | 2.54080009460449 | 2.55890011787415 | 2.57410001754761 | 2.58619999885559 | 2.59489989280701 | 2.60030007362366 | 2.60209989547729 | 2.6003999710083 | 2.59540009498596 | 2.58689999580383 | 2.57520008087158 | 2.56040000915527 | 2.54259991645813 |
| 19-06-2006 | -0.813389635368254 | 3.17814823025225 | -0.000596603795153165 | 8.83209640952343 | 2.75869989395142 | 2.67309999465942 | 2.60479998588562 | 2.56200003623962 | 2.54310011863708 | 2.54310011863708 | 2.55649995803833 | 2.57820010185242 | 2.60439991950989 | 2.63210010528564 | 2.65919995307922 | 2.68420004844666 | 2.70619988441467 | 2.72480010986328 | 2.73959994316101 | 2.75069999694824 | 2.7581000328064 | 2.76189994812012 | 2.40499997138977 | 2.86039996147156 | 2.76250004768372 | 2.65899991989136 | 2.5850000869751 | 2.43419988441467 | 2.38149989929199 | 2.41100000152588 | 2.4921001033783 | 2.59629992103577 | 2.70299999160767 | 2.79930007362366 | 2.87809996185303 | 2.93629993095398 | 2.97370001716614 | 2.99129995193481 | 2.99119991035461 | 2.97559996490479 | 2.94679991645813 | 2.90719994010925 | 2.85870000572205 | 2.80330004997253 | 2.74249990692139 | 2.77900004386902 | 2.69420003890991 | 2.62689995765686 | 2.58470010757446 | 2.5657000541687 | 2.56480002403259 | 2.57660007476807 | 2.5961000919342 | 2.61949992179871 | 2.64409995079041 | 2.66810011863708 | 2.69000005722046 | 2.70930004119873 | 2.72550010681152 | 2.73850011825562 | 2.74830007553101 | 2.75500011444092 | 2.75889992713928 | 2.76020002365112 | 4.64969180634709 | 12.9000404159867 | 2.58369994163513 | 2.73070001602173 | 2.69440007209778 | 2.4261999130249 | 2.48130011558533 | 2.53940010070801 | 2.59409999847412 | 2.6408998966217 | 2.67720007896423 | 2.70120000839233 | 2.71219992637634 | 2.71000003814697 | 2.69510006904602 | 2.66799998283386 | 2.62960004806519 | 2.58100008964539 | 2.52320003509521 | 2.45740008354187 | 2.38470005989075 | 2.30599999427795 | 2.22239995002747 | 2.13490009307861 | 2.40140008926392 | 2.42309999465942 | 2.44790005683899 | 2.47370004653931 | 2.49900007247925 | 2.52259993553162 | 2.54380011558533 | 2.56200003623962 | 2.57690000534058 | 2.58839988708496 | 2.59649991989136 | 2.60109996795654 | 2.60240006446838 | 2.60060000419617 | 2.59579992294312 | 2.58829998970032 | 2.57820010185242 | 2.5657000541687 | 2.55110001564026 | 2.38730001449585 | 2.40930008888245 | 2.43449997901917 | 2.46110010147095 | 2.48729991912842 | 2.51200008392334 | 2.53419995307922 | 2.5534999370575 | 2.56940007209778 | 2.58159995079041 | 2.58999991416931 | 2.5945999622345 | 2.59540009498596 | 2.59260010719299 | 2.58619999885559 | 2.57649993896484 | 2.56369996070862 | 2.54800009727478 | 2.52950000762939 |
| 16-06-2006 | -1.48476214579461 | 3.76733353975663 | 0.000309992365799517 | 10.2045367592281 | 2.79150009155273 | 2.69600009918213 | 2.62210011482239 | 2.57629990577698 | 2.55599999427795 | 2.55550003051758 | 2.56879997253418 | 2.59060001373291 | 2.61680006980896 | 2.64450001716614 | 2.67140007019043 | 2.69609999656677 | 2.71779990196228 | 2.73589992523193 | 2.75020003318787 | 2.7606999874115 | 2.76760005950928 | 2.77099990844727 | 2.40750002861023 | 2.87350010871887 | 2.77119994163513 | 2.66950011253357 | 2.59210011558533 | 2.43489988632202 | 2.38260002212524 | 2.41520002784729 | 2.49969989128113 | 2.60670004692078 | 2.71530008125305 | 2.81229995803833 | 2.89069991569519 | 2.94780002365112 | 2.98339994392395 | 2.99889991798401 | 2.99679994888306 | 2.97919997329712 | 2.94899996109009 | 2.90839988212585 | 2.85960004730225 | 2.80480008544922 | 2.7451999332428 | 2.81270003318787 | 2.7179000377655 | 2.64499998092651 | 2.59980010986328 | 2.57940006256104 | 2.57800006866455 | 2.58960008621216 | 2.60899996757507 | 2.6324999332428 | 2.65700006484985 | 2.68079996109009 | 2.70250010490417 | 2.72140002250671 | 2.73720002174377 | 2.74970006942749 | 2.75909996032715 | 2.76539993286133 | 2.76889991760254 | 2.76990008354187 | 5.5120118778549 | 14.0807814108257 | 2.56559991836548 | 2.71180009841919 | 2.67600011825562 | 2.39369988441467 | 2.45830011367798 | 2.52069997787476 | 2.57669997215271 | 2.62350010871887 | 2.65919995307922 | 2.68269991874695 | 2.69350004196167 | 2.69160008430481 | 2.67729997634888 | 2.65120005607605 | 2.61400008201599 | 2.56640005111694 | 2.50950002670288 | 2.44420003890991 | 2.37140011787415 | 2.29209995269775 | 2.20709991455078 | 2.1175000667572 | 2.34770011901855 | 2.37800002098083 | 2.40869998931885 | 2.43849992752075 | 2.46659994125366 | 2.49210000038147 | 2.51460003852844 | 2.53390002250671 | 2.54970002174377 | 2.5618999004364 | 2.5706000328064 | 2.5757999420166 | 2.57780003547668 | 2.57649993896484 | 2.57229995727539 | 2.56520009040833 | 2.55550003051758 | 2.54329991340637 | 2.5288999080658 | 2.33439993858337 | 2.36500000953674 | 2.39619994163513 | 2.4268000125885 | 2.45580005645752 | 2.48250007629395 | 2.50620007514954 | 2.52649998664856 | 2.54320001602173 | 2.5560998916626 | 2.56520009040833 | 2.57049989700317 | 2.57189989089966 | 2.56970000267029 | 2.56399989128113 | 2.55480003356934 | 2.54250001907349 | 2.52710008621216 | 2.50880002975464 |
| 15-06-2006 | -3.16363006649381 | 5.40611609571402 | 0.00257514473240624 | 13.8219788740598 | 2.79640007019043 | 2.69959998130798 | 2.62549996376038 | 2.5796000957489 | 2.55890011787415 | 2.5576000213623 | 2.56979990005493 | 2.59019994735718 | 2.6149001121521 | 2.64079999923706 | 2.66580009460449 | 2.68849992752075 | 2.70810008049011 | 2.72420001029968 | 2.73659992218018 | 2.74530005455017 | 2.75049996376038 | 2.75250005722046 | 2.4103000164032 | 2.85700011253357 | 2.75149989128113 | 2.66249990463257 | 2.59199988479614 | 2.43699989395142 | 2.38569995727539 | 2.41729995994568 | 2.49910002861023 | 2.60240008773804 | 2.70649992904663 | 2.79860002632141 | 2.87179993591309 | 2.92359989624023 | 2.95420011253357 | 2.96499990577698 | 2.95859992485046 | 2.93770007019043 | 2.90499997062683 | 2.86320000343323 | 2.81449990005493 | 2.7612000377655 | 2.7049000453949 | 2.81769990921021 | 2.72169995307922 | 2.64860010147095 | 2.60319995880127 | 2.58240008354187 | 2.58030009269714 | 2.59080004692078 | 2.60899996757507 | 2.63100004196167 | 2.65400004386902 | 2.67600011825562 | 2.69600009918213 | 2.71309995651245 | 2.72720003128052 | 2.73799991607666 | 2.74580001831055 | 2.75069999694824 | 2.75309991836548 | 2.75300002098083 | 6.92058440274314 | 16.5782679513251 | 2.53430008888245 | 2.69039988517761 | 2.64820003509521 | 2.36420011520386 | 2.42880010604858 | 2.49020004272461 | 2.54550004005432 | 2.59249997138977 | 2.62949991226196 | 2.65560007095337 | 2.67009997367859 | 2.67280006408691 | 2.66370010375977 | 2.64299988746643 | 2.61120009422302 | 2.56870007514954 | 2.51609992980957 | 2.45420002937317 | 2.38359999656677 | 2.30520009994507 | 2.2195999622345 | 2.1275999546051 | 2.31419992446899 | 2.34570002555847 | 2.37689995765686 | 2.40680003166199 | 2.4349000453949 | 2.46059989929199 | 2.4835000038147 | 2.50329995155334 | 2.51990008354187 | 2.53320002555847 | 2.54320001602173 | 2.54990005493164 | 2.55329990386963 | 2.55369997024536 | 2.55100011825562 | 2.54550004005432 | 2.53719997406006 | 2.52640008926392 | 2.51309990882874 | 2.30139994621277 | 2.33310008049011 | 2.36479997634888 | 2.39549994468689 | 2.42459988594055 | 2.45129990577698 | 2.47530007362366 | 2.49629998207092 | 2.5139000415802 | 2.52800011634827 | 2.5385000705719 | 2.5453999042511 | 2.54870009422302 | 2.54830002784729 | 2.54439997673035 | 2.53710007667542 | 2.52640008926392 | 2.51250004768372 | 2.49559998512268 |
| 14-06-2006 | -3.4022604110342 | 5.66964442687557 | -0.00248150394234272 | 14.5635361718859 | 2.7525999546051 | 2.66280007362366 | 2.59770011901855 | 2.55809998512268 | 2.54060006141663 | 2.53990006446838 | 2.55080008506775 | 2.56909990310669 | 2.59120011329651 | 2.61470007896423 | 2.63759994506836 | 2.65879988670349 | 2.6774001121521 | 2.69320011138916 | 2.70580005645752 | 2.71519994735718 | 2.72180008888245 | 2.72550010681152 | 2.41449999809265 | 2.80999994277954 | 2.72659993171692 | 2.63689994812012 | 2.55389994125366 | 2.42780004348755 | 2.389699949646 | 2.4195999130249 | 2.4911000541687 | 2.58109992027283 | 2.67290004844665 | 2.755400025177 | 2.82289998321533 | 2.87260005836487 | 2.90420001220703 | 2.91900004997253 | 2.91870007209778 | 2.90570001220703 | 2.88230007858276 | 2.85080006904602 | 2.81310005607605 | 2.77109990692139 | 2.72650010147095 | 2.77340006828308 | 2.6842999458313 | 2.61989998817444 | 2.58080005645752 | 2.5631000995636 | 2.56159996986389 | 2.57100009918213 | 2.58730006217957 | 2.60710000991821 | 2.62789988517761 | 2.64820003509521 | 2.66680002212524 | 2.68309998512268 | 2.69679999351501 | 2.70790004730225 | 2.71630001068115 | 2.7221999168396 | 2.72580003738403 | 2.72740006446838 | 6.51352320470891 | 16.3298393278856 | 2.5 | 2.66810011863708 | 2.61929988861084 | 2.34590005874634 | 2.40059995651245 | 2.457200050354 | 2.5113000869751 | 2.5592999458313 | 2.59890007972717 | 2.62829995155334 | 2.646399974823 | 2.65240001678467 | 2.64619994163513 | 2.62779998779297 | 2.59739995002747 | 2.55559992790222 | 2.50279998779297 | 2.43989992141724 | 2.36739993095398 | 2.28629994392395 | 2.19740009307861 | 2.10139989852905 | 2.31450009346008 | 2.33809995651245 | 2.36360001564026 | 2.38949990272522 | 2.41499996185303 | 2.43899989128113 | 2.46099996566772 | 2.48060011863708 | 2.49720001220703 | 2.51079988479614 | 2.52119994163513 | 2.52839994430542 | 2.53239989280701 | 2.53309988975525 | 2.53080010414124 | 2.52550005912781 | 2.51729989051819 | 2.5064001083374 | 2.49289989471436 | 2.30150008201599 | 2.32529997825623 | 2.35120010375977 | 2.37789988517761 | 2.40420007705688 | 2.42930006980896 | 2.45250010490417 | 2.47309994697571 | 2.49090003967285 | 2.50539994239807 | 2.51640009880066 | 2.52390003204346 | 2.52769994735718 | 2.52789998054504 | 2.52439999580383 | 2.51729989051819 | 2.50679993629456 | 2.49289989471436 | 2.47569990158081 |
| 13-06-2006 | -0.551493158520097 | 2.82858168851833 | -0.000112547718467285 | 8.20267282538873 | 2.70370006561279 | 2.61940002441406 | 2.55870008468628 | 2.52220010757446 | 2.50650000572205 | 2.50679993629456 | 2.51839995384216 | 2.53730010986328 | 2.56030011177063 | 2.58489990234375 | 2.60940003395081 | 2.6324999332428 | 2.65330004692078 | 2.67149996757507 | 2.68650007247925 | 2.69840002059937 | 2.707200050354 | 2.71289992332458 | 2.39039993286133 | 2.78629994392395 | 2.71560001373291 | 2.61069989204407 | 2.51630002212524 | 2.39969997940063 | 2.36559988899231 | 2.39560000686645 | 2.46530002784729 | 2.55359989738464 | 2.64539997749329 | 2.73000005989075 | 2.8018001083374 | 2.85759999008179 | 2.89670004920959 | 2.91950008659363 | 2.92699997253418 | 2.92090008735657 | 2.90269992713928 | 2.87410000801086 | 2.83649996185303 | 2.7917000995636 | 2.74089988098144 | 2.72370004653931 | 2.64000010490417 | 2.57990002632141 | 2.54390001296997 | 2.52800011634827 | 2.52749991416931 | 2.53769993782043 | 2.55460000038147 | 2.57520008087158 | 2.5971999168396 | 2.61879992485046 | 2.63919997215271 | 2.65739989280701 | 2.67319989204407 | 2.68639993667603 | 2.69679999351501 | 2.7046000957489 | 2.70989990234375 | 2.71280002593994 | 3.75225456500057 | 11.9369687673432 | 2.43659996986389 | 2.63540005683899 | 2.58089995384216 | 2.27069997787476 | 2.32340002059937 | 2.38860011100769 | 2.45469999313354 | 2.51419997215271 | 2.56240010261536 | 2.59640002250671 | 2.61529994010925 | 2.6185998916626 | 2.60710000991821 | 2.58159995079041 | 2.54329991340637 | 2.49370002746582 | 2.43409991264343 | 2.36610007286072 | 2.29089999198914 | 2.21000003814697 | 2.1243999004364 | 2.03520011901855 | 2.26889991760254 | 2.28180003166199 | 2.30290007591248 | 2.3283998966217 | 2.35540008544922 | 2.38199996948242 | 2.40659999847412 | 2.4284999370575 | 2.44689989089966 | 2.46160006523132 | 2.47250008583069 | 2.47959995269775 | 2.4828999042511 | 2.48280000686646 | 2.47930002212524 | 2.4728000164032 | 2.46350002288818 | 2.45160007476807 | 2.43740010261536 | 2.25609993934631 | 2.26920008659363 | 2.29080009460449 | 2.31699991226196 | 2.34509992599487 | 2.37280011177063 | 2.39879989624023 | 2.42190003395081 | 2.44160008430481 | 2.45729994773865 | 2.46880006790161 | 2.47609996795654 | 2.47909998893738 | 2.47819995880127 | 2.47329998016357 | 2.46490001678467 | 2.45300006866455 | 2.43790006637573 | 2.42009997367859 |
| 12-06-2006 | -4.58714652220668 | 6.75706892915465 | -0.00912306124144499 | 16.9436601515977 | 2.74589991569519 | 2.64989995956421 | 2.58119988441467 | 2.54029989242554 | 2.52279996871948 | 2.52290010452271 | 2.53500008583069 | 2.55450010299683 | 2.57760000228882 | 2.60179996490479 | 2.62520003318787 | 2.64650011062622 | 2.66490006446838 | 2.68020009994507 | 2.69219994544983 | 2.7007999420166 | 2.70639991760254 | 2.70910000801086 | 2.3908998966217 | 2.80550003051758 | 2.70930004119873 | 2.62730002403259 | 2.53199993247986 | 2.40060001106262 | 2.36389994468689 | 2.39899992332458 | 2.47639993782043 | 2.57150008163452 | 2.66680007705688 | 2.75099992103577 | 2.8182000541687 | 2.8661000328064 | 2.89499999275208 | 2.90610010604858 | 2.90170006790161 | 2.884300050354 | 2.85670008964539 | 2.82110005302429 | 2.78009997673035 | 2.73530006904602 | 2.68879988937378 | 2.76679992675781 | 2.67140007019043 | 2.60349988937378 | 2.56299996376038 | 2.54530000686646 | 2.54450011253357 | 2.55509996414185 | 2.57240009307861 | 2.59310007095337 | 2.61470007896423 | 2.63529992103577 | 2.65409994125366 | 2.67030000686646 | 2.68359994888306 | 2.69409990310669 | 2.70190000534058 | 2.70700001716614 | 2.70989990234375 | 2.71070003509521 | 7.55670354292367 | 17.9078125788419 | 2.46129989624023 | 2.63649988174438 | 2.58570003509521 | 2.28920006752014 | 2.35409998893738 | 2.41700005531311 | 2.47460007667542 | 2.52480006217957 | 2.56559991836548 | 2.59579992294312 | 2.61470007896423 | 2.6217999458313 | 2.6168999671936 | 2.59990000724792 | 2.57119989395142 | 2.53119993209839 | 2.480299949646 | 2.41899991035461 | 2.34809994697571 | 2.26810002326965 | 2.17989993095398 | 2.08400011062622 | 2.2393000125885 | 2.27049994468689 | 2.30170011520386 | 2.332200050354 | 2.36100006103516 | 2.38770008087158 | 2.41179990768433 | 2.43300008773804 | 2.45110011100769 | 2.46600008010864 | 2.47760009765625 | 2.48580002784729 | 2.49079990386963 | 2.49259996414185 | 2.49119997024536 | 2.48679995536804 | 2.47950005531311 | 2.46930003166199 | 2.45659995079041 | 2.22720003128052 | 2.25869989395142 | 2.2904999256134 | 2.32170009613037 | 2.35139989852905 | 2.37919998168945 | 2.40450000762939 | 2.42700004577637 | 2.44619989395142 | 2.46199989318848 | 2.47429990768433 | 2.4828999042511 | 2.48790001869202 | 2.48909997940063 | 2.4867000579834 | 2.48070001602173 | 2.4711000919342 | 2.45819997787476 | 2.44190001487732 |
| 09-06-2006 | -1.96207874508615 | 4.1216689405054 | -0.00209326079470737 | 11.3709127390352 | 2.75219988822937 | 2.65520000457764 | 2.58430004119873 | 2.54089999198914 | 2.52099990844727 | 2.51909995079041 | 2.52959990501404 | 2.54800009727478 | 2.5706000328064 | 2.59489989280701 | 2.61870002746582 | 2.64100003242493 | 2.66070008277893 | 2.67759990692139 | 2.69129991531372 | 2.70180010795593 | 2.70919990539551 | 2.71370005607605 | 2.3814001083374 | 2.79380011558533 | 2.71550011634827 | 2.61249995231628 | 2.53839997673035 | 2.40050007972717 | 2.35730011634827 | 2.38709989318848 | 2.46120004081726 | 2.5549000038147 | 2.65069994506836 | 2.73739999732971 | 2.80880009117126 | 2.86219995498657 | 2.89739999923706 | 2.91530009117126 | 2.9176999622345 | 2.90689995651245 | 2.88490001068115 | 2.85400009460449 | 2.81580011177063 | 2.77230006523132 | 2.72489999427795 | 2.77309989929199 | 2.6768000125885 | 2.60669994354248 | 2.56380009651184 | 2.54380011558533 | 2.54099988937378 | 2.55010008811951 | 2.56640005111694 | 2.58660006523132 | 2.60820007324219 | 2.62919998168945 | 2.64879989624023 | 2.66599988937378 | 2.68070006370544 | 2.69269990921021 | 2.70190000534058 | 2.70860004425049 | 2.71289992332458 | 2.71499991416931 | 5.41582601442919 | 14.3129367288713 | 2.45799994468689 | 2.65370011329651 | 2.59870004653931 | 2.26810002326965 | 2.33859992027283 | 2.40949988365173 | 2.47550010681152 | 2.53279995918274 | 2.5789999961853 | 2.61240005493164 | 2.63220000267029 | 2.63809990882874 | 2.63030004501343 | 2.60920000076294 | 2.57559990882874 | 2.5304000377655 | 2.47440004348755 | 2.40869998931885 | 2.33419990539551 | 2.25219988822937 | 2.16339993476868 | 2.06900000572205 | 2.21989989280701 | 2.25130009651184 | 2.28439998626709 | 2.31750011444092 | 2.34929990768433 | 2.37899994850159 | 2.40590000152588 | 2.4293999671936 | 2.44939994812012 | 2.46560001373291 | 2.47810006141663 | 2.4867000579834 | 2.49180006980896 | 2.49329996109009 | 2.49140000343323 | 2.48639988899231 | 2.47849988937378 | 2.46770000457764 | 2.45440006256104 | 2.20810008049011 | 2.23970007896423 | 2.27340006828308 | 2.30730009078979 | 2.3403000831604 | 2.37120008468628 | 2.39939999580383 | 2.42429995536804 | 2.44549989700317 | 2.46280002593994 | 2.47589993476868 | 2.48499989509583 | 2.4899001121521 | 2.49079990386963 | 2.48769998550415 | 2.48090004920959 | 2.47059988975525 | 2.45670008659363 | 2.43969988822937 |
| 08-06-2006 | -3.11132519165506 | 5.25906900331907 | 0.000393891810235553 | 13.8035966899988 | 2.74379992485046 | 2.64289999008179 | 2.57089996337891 | 2.52800011634827 | 2.50959992408752 | 2.50959992408752 | 2.52239990234375 | 2.54299998283386 | 2.56769990921021 | 2.59380006790161 | 2.6191999912262 | 2.64280009269714 | 2.66359996795654 | 2.68129992485046 | 2.6956000328064 | 2.70650005340576 | 2.71429991722107 | 2.71900010108948 | 2.37030005455017 | 2.80970001220703 | 2.72099995613098 | 2.61940002441406 | 2.518500050354 | 2.38109997253418 | 2.34309997901916 | 2.37959998817444 | 2.46060002403259 | 2.56060001106262 | 2.66150011520386 | 2.75200009498596 | 2.82560005302429 | 2.88010002250671 | 2.91529993705749 | 2.93239993553162 | 2.93359991836548 | 2.92109988861084 | 2.89760008773804 | 2.8652000087738 | 2.82610009841919 | 2.78219988288879 | 2.73519991149902 | 2.76480007171631 | 2.66449999809265 | 2.59330010414124 | 2.55080008506775 | 2.53220009803772 | 2.53130006790161 | 2.54250001907349 | 2.56089997291565 | 2.58299994468689 | 2.6061999797821 | 2.62870001792908 | 2.64939999580383 | 2.66759991645813 | 2.68309998512268 | 2.6956000328064 | 2.70519995689392 | 2.71219992637634 | 2.71679997444153 | 2.71909999847412 | 6.65689743122565 | 16.1565186034113 | 2.48880004882812 | 2.67639994621277 | 2.62389993667603 | 2.292799949646 | 2.36870002746582 | 2.44050002098083 | 2.50510001182556 | 2.56019997596741 | 2.60409998893738 | 2.63579988479614 | 2.65459990501404 | 2.66059994697571 | 2.65359997749329 | 2.6340000629425 | 2.60240006446838 | 2.55940008163452 | 2.50570011138916 | 2.44199991226196 | 2.3691999912262 | 2.28819990158081 | 2.19970011711121 | 2.10470008850098 | 2.23020005226135 | 2.26740002632141 | 2.30410003662109 | 2.33929991722107 | 2.37220001220703 | 2.40240001678467 | 2.42930006980896 | 2.45280003547668 | 2.47270011901855 | 2.48889994621277 | 2.50139999389648 | 2.51020002365112 | 2.51550006866455 | 2.51740002632141 | 2.51600003242493 | 2.51149988174438 | 2.50399994850159 | 2.49379992485046 | 2.48090004920959 | 2.21830010414124 | 2.25589990615845 | 2.29320001602173 | 2.32920002937317 | 2.36330008506775 | 2.394700050354 | 2.42300009727478 | 2.44779992103577 | 2.46889996528625 | 2.4860999584198 | 2.49930000305176 | 2.50850009918213 | 2.51379990577698 | 2.51510000228882 | 2.51250004768372 | 2.50629997253418 | 2.49650001525879 | 2.48320007324219 | 2.46670007705688 |
| 07-06-2006 | -24.0586863918428 | 26.0734375858129 | 8.75060970270771 | 61.5262788817504 | 2.80310010910034 | 2.68420004844666 | 2.59990000724792 | 2.5492000579834 | 2.52620005607605 | 2.5239999294281 | 2.53609991073608 | 2.55690002441406 | 2.58229994773865 | 2.60920000076294 | 2.63520002365112 | 2.65899991989136 | 2.67969989776611 | 2.69670009613037 | 2.71000003814697 | 2.7195999622345 | 2.72569990158081 | 2.72869992256165 | 2.36010003089905 | 2.83080005645752 | 2.72900009155273 | 2.62709999084473 | 2.53470005378723 | 2.3778000617981 | 2.33280008087158 | 2.37069995422363 | 2.45770010147095 | 2.56549998550415 | 2.67409998664856 | 2.7706000415802 | 2.84800005073547 | 2.903400050354 | 2.93670010986328 | 2.94940009346008 | 2.94420010375977 | 2.92409990234375 | 2.89229996604919 | 2.85220008964539 | 2.80680003471374 | 2.75880003967285 | 2.71070000190735 | 2.82540011405945 | 2.707200050354 | 2.62380003929138 | 2.57360005378723 | 2.55040001869202 | 2.54719996452332 | 2.5576000213623 | 2.57610011100769 | 2.59870004653931 | 2.62249994277954 | 2.64549994468689 | 2.66639995574951 | 2.68440008163452 | 2.69930005073547 | 2.71090006828308 | 2.71939992904663 | 2.72510004043579 | 2.72819995880127 | 2.72919988632202 | 9.23594265799015 | 29.9994613555274 | 2.53690004348755 | 2.69350004196167 | 2.65459990501404 | 2.30139994621277 | 2.4047999382019 | 2.48729991912842 | 2.55200004577637 | 2.60139989852905 | 2.63730001449585 | 2.66100001335144 | 2.6735999584198 | 2.67569994926453 | 2.667799949646 | 2.65019989013672 | 2.62299990653992 | 2.58629989624023 | 2.54010009765625 | 2.48440003395081 | 2.41899991035461 | 2.34389996528625 | 2.25909996032715 | 2.16449999809265 | 2.17890000343323 | 2.24070000648499 | 2.29419994354248 | 2.34050011634827 | 2.38019990921021 | 2.41429996490479 | 2.44320011138916 | 2.46749997138977 | 2.48760008811951 | 2.50370001792908 | 2.51620006561279 | 2.52530002593994 | 2.53110003471375 | 2.53390002250671 | 2.5336000919342 | 2.53049993515015 | 2.5246000289917 | 2.5158998966217 | 2.50460004806519 | 2.16810011863708 | 2.23040008544922 | 2.2846999168396 | 2.33200001716614 | 2.37290000915527 | 2.40829992294312 | 2.43849992752075 | 2.46399998664856 | 2.48519992828369 | 2.50219988822937 | 2.51539993286133 | 2.52469992637634 | 2.53049993515015 | 2.5327000617981 | 2.53150010108948 | 2.52690005302429 | 2.5188000202179 | 2.50740003585815 | 2.49270009994507 |
| 06-06-2006 | -29.0007574756725 | 30.9524483712976 | 10.9551238945799 | 74.194712823792 | 2.83030009269714 | 2.70609998703003 | 2.61940002441406 | 2.56839990615845 | 2.54640007019043 | 2.5460000038147 | 2.56019997596741 | 2.58330011367798 | 2.61089992523193 | 2.63969993591309 | 2.66739988327026 | 2.69260001182556 | 2.71440005302429 | 2.73230004310608 | 2.74629998207092 | 2.7564001083374 | 2.76300001144409 | 2.76640009880066 | 2.37829995155334 | 2.87930011749268 | 2.7671000957489 | 2.66510009765625 | 2.54759990386963 | 2.38869991798401 | 2.3476000667572 | 2.39229996109009 | 2.48679995727539 | 2.60169989547729 | 2.7160999206543 | 2.81690010528564 | 2.89709994239807 | 2.95389997825623 | 2.98739994125366 | 2.99950006980896 | 2.99310005607605 | 2.9714999332428 | 2.93850000610352 | 2.89739996681213 | 2.85169998435974 | 2.80419998931885 | 2.75780001487732 | 2.85319995880127 | 2.72970008850098 | 2.64389991760254 | 2.59330010414124 | 2.57109999656677 | 2.56960010528564 | 2.58189988136292 | 2.60240006446838 | 2.62700009346008 | 2.65249991416931 | 2.67700004577637 | 2.69910001754761 | 2.71810007095337 | 2.73379993438721 | 2.74600005149841 | 2.75500011444092 | 2.76110005378723 | 2.76460003852844 | 2.7658998966217 | 8.77630827032579 | 29.9996980556886 | 2.49259996414185 | 2.63669991493225 | 2.60170006752014 | 2.25920009613037 | 2.36400008201599 | 2.4449999332428 | 2.50670003890991 | 2.55270004272461 | 2.58540010452271 | 2.6068000793457 | 2.61789989471436 | 2.61960005760193 | 2.61220002174377 | 2.59590005874634 | 2.57069993019104 | 2.53629994392395 | 2.4925000667572 | 2.43889999389648 | 2.37520003318787 | 2.30110001564026 | 2.21630001068115 | 2.12059998512268 | 2.12829995155334 | 2.19309997558594 | 2.24799990653992 | 2.29460000991821 | 2.33419990539551 | 2.36759996414185 | 2.39580011367798 | 2.4193000793457 | 2.43869996070862 | 2.45420002937317 | 2.46630001068115 | 2.47510004043579 | 2.48090004920959 | 2.48370003700256 | 2.48359990119934 | 2.48070001602173 | 2.47499990463257 | 2.46659994125366 | 2.45539999008179 | 2.11800003051758 | 2.18330001831055 | 2.23900008201599 | 2.28670001029968 | 2.32739996910095 | 2.36209988594055 | 2.39140009880066 | 2.416100025177 | 2.43639993667603 | 2.45280003547668 | 2.46550011634827 | 2.47460007667542 | 2.480299949646 | 2.48259997367859 | 2.48160004615784 | 2.47729992866516 | 2.4695999622345 | 2.45849990844727 | 2.44409990310669 |
| 05-06-2006 | -51.8958710423058 | 53.636643171478 | 21.800044363059 | 133.345749138528 | 2.90930008888245 | 2.76460003852844 | 2.66989994049072 | 2.61770009994507 | 2.59829998016357 | 2.60240006446838 | 2.62190008163452 | 2.65030002593994 | 2.68269991874695 | 2.71560001373291 | 2.74629998207092 | 2.77349996566772 | 2.79609990119934 | 2.81389999389648 | 2.82680010795593 | 2.83529996871948 | 2.8396999835968 | 2.84089994430542 | 2.42319989204407 | 2.99670004844666 | 2.83940005302429 | 2.75990009307861 | 2.56779989356995 | 2.40810008392334 | 2.38210003051758 | 2.44670000572205 | 2.56119995574951 | 2.69349988098145 | 2.821199974823 | 2.93049997787476 | 3.01400010147095 | 3.06899990501404 | 3.09619996490478 | 3.09820007286072 | 3.07910001754761 | 3.04369996185303 | 2.99690010185242 | 2.94339998779297 | 2.88809995155334 | 2.83549991760254 | 2.78909998245239 | 2.93420004844666 | 2.79029989242554 | 2.69630002975464 | 2.64439988136292 | 2.6243999004364 | 2.62700009346008 | 2.64409995079041 | 2.66950011253357 | 2.69840002059937 | 2.72749996185303 | 2.75460004806519 | 2.77839994430542 | 2.79819989204407 | 2.81369996070862 | 2.82520008087158 | 2.83290004730225 | 2.83739995956421 | 2.83920001983643 | 2.83890008926392 | 7.78120055964405 | 29.9999999891851 | 2.48639988899231 | 2.55679988861084 | 2.54739999771118 | 2.23340010643005 | 2.36299991607666 | 2.44449996948242 | 2.49349999427795 | 2.52110004425049 | 2.53520011901855 | 2.541100025177 | 2.54180002212524 | 2.53889989852905 | 2.53290009498596 | 2.52320003509521 | 2.50889992713928 | 2.48839998245239 | 2.46000003814697 | 2.42179989814758 | 2.37220001220703 | 2.30920004844666 | 2.23110008239746 | 2.13660001754761 | 2.0278000831604 | 2.1217999458313 | 2.19420003890991 | 2.24990010261536 | 2.29290008544922 | 2.3264000415802 | 2.35249996185303 | 2.37319993972778 | 2.38949990272522 | 2.40260004997253 | 2.41280007362366 | 2.42070007324219 | 2.42639994621277 | 2.42989993095398 | 2.43129992485046 | 2.43039989471436 | 2.42709994316101 | 2.42109990119934 | 2.41230010986328 | 2.01920008659363 | 2.11380004882812 | 2.18709993362427 | 2.24390006065369 | 2.28800010681152 | 2.32249999046326 | 2.34949994087219 | 2.37080001831055 | 2.38779997825623 | 2.40129995346069 | 2.41190004348755 | 2.41989994049072 | 2.42560005187988 | 2.42890000343323 | 2.42969989776611 | 2.42779994010925 | 2.42309999465942 | 2.41510009765625 | 2.40359997749329 |
| 02-06-2006 | -36.4709832835222 | 38.1934622869705 | 15.5316683291488 | 94.249822240991 | 2.90720009803772 | 2.76920008659363 | 2.67470002174377 | 2.62050008773804 | 2.59879994392395 | 2.60089993476868 | 2.61879992485046 | 2.64630007743835 | 2.67840003967285 | 2.71140003204346 | 2.74289989471436 | 2.77110004425049 | 2.79509997367859 | 2.81450009346008 | 2.82920002937317 | 2.83929991722107 | 2.8452000617981 | 2.84750008583069 | 2.41820001602173 | 2.98900008201599 | 2.84660005569458 | 2.74819993972778 | 2.59059990310669 | 2.42000001831055 | 2.38179998664856 | 2.43809999275208 | 2.54810007324219 | 2.67929998092651 | 2.80840007514954 | 2.92079999389648 | 3.00889994850159 | 3.06960001144409 | 3.10329991111755 | 3.11210002174377 | 3.09960010185242 | 3.0697000125885 | 3.02659988670349 | 2.97450002593994 | 2.91740008621216 | 2.85900009765625 | 2.8025999546051 | 2.93160009384155 | 2.79439997673035 | 2.70090007781982 | 2.64709997177124 | 2.625 | 2.6256000995636 | 2.64140009880066 | 2.66589999198914 | 2.69440007209778 | 2.72370004653931 | 2.75130009651184 | 2.77600002288818 | 2.79699993133545 | 2.81389999389648 | 2.82669997215271 | 2.83579993247986 | 2.84150004386902 | 2.84419989585876 | 2.84439992904663 | 8.00718199141354 | 29.9999999999959 | 2.46000003814697 | 2.57680010795593 | 2.5550000667572 | 2.18090009689331 | 2.31669998168945 | 2.41100001335144 | 2.47490000724792 | 2.51679992675781 | 2.54250001907349 | 2.55629992485046 | 2.56110000610352 | 2.55850005149841 | 2.54949998855591 | 2.53430008888245 | 2.51279997825623 | 2.48429989814758 | 2.4481999874115 | 2.40370011329651 | 2.34969997406006 | 2.28539991378784 | 2.20989990234375 | 2.1224000453949 | 1.98500001430511 | 2.0764000415802 | 2.15000009536743 | 2.20910000801086 | 2.25679993629456 | 2.29530000686646 | 2.3264000415802 | 2.35139989852905 | 2.37150001525879 | 2.38750004768372 | 2.39989995956421 | 2.40910005569458 | 2.4154999256134 | 2.41919994354248 | 2.42030000686646 | 2.41899991035461 | 2.41510009765625 | 2.40869998931885 | 2.3996000289917 | 1.97660005092621 | 2.06870007514954 | 2.1431999206543 | 2.20359992980957 | 2.2525999546051 | 2.29229998588562 | 2.32450008392334 | 2.35060000419617 | 2.37159991264343 | 2.38820004463196 | 2.40109992027283 | 2.41050004959106 | 2.41689991950989 | 2.42020010948181 | 2.42059993743896 | 2.41810011863708 | 2.41249990463257 | 2.4038999080658 | 2.3921000957489 |
| 01-06-2006 | -42.9210075657538 | 44.7163071522522 | 18.0197402685452 | 110.395612241994 | 2.93070006370544 | 2.79929995536804 | 2.70819997787476 | 2.65459990501404 | 2.63159990310669 | 2.63150000572205 | 2.64689993858337 | 2.67179989814758 | 2.70160007476807 | 2.73259997367859 | 2.76239991188049 | 2.78940010070801 | 2.81259989738464 | 2.83159995079041 | 2.8461000919342 | 2.85649991035461 | 2.86310005187988 | 2.86640000343323 | 2.45510005950928 | 2.99119997024536 | 2.86700010299683 | 2.76090002059937 | 2.63040007362366 | 2.46499992637634 | 2.42249996109009 | 2.4696998916626 | 2.5699999961853 | 2.69269989471436 | 2.81540001602173 | 2.9239998954773 | 3.010299949646 | 3.07099994316101 | 3.10600011444092 | 3.11729991722107 | 3.10819999427795 | 3.08269989891052 | 3.04510006866455 | 2.9995999874115 | 2.95050009269714 | 2.9013999710083 | 2.85600002670288 | 2.95530009269714 | 2.82480001449585 | 2.73460006713867 | 2.68149995803833 | 2.65820002555847 | 2.65680003166199 | 2.67009997367859 | 2.69219994544983 | 2.71860003471375 | 2.74600005149841 | 2.77220010757446 | 2.79579997062683 | 2.81599998474121 | 2.83240008354187 | 2.84509992599487 | 2.85439991950989 | 2.86050009727478 | 2.86400008201599 | 2.86529994010925 | 7.96989640195995 | 30 | 2.5560998916626 | 2.66440010070801 | 2.64540004730225 | 2.27469992637634 | 2.41280007362366 | 2.50670003890991 | 2.5689001083374 | 2.6085000038147 | 2.63210010528564 | 2.64429998397827 | 2.64790010452271 | 2.644700050354 | 2.63540005683899 | 2.61999988555908 | 2.59820008277893 | 2.56900000572205 | 2.53150010108948 | 2.48449993133545 | 2.4268000125885 | 2.35719990730286 | 2.2746000289917 | 2.17799997329712 | 2.07139992713928 | 2.16599988937378 | 2.24130010604858 | 2.3011999130249 | 2.34910011291504 | 2.38739991188049 | 2.41820001602173 | 2.44280004501343 | 2.46250009536743 | 2.4779999256134 | 2.49009990692139 | 2.49900007247925 | 2.50519990921021 | 2.50859999656677 | 2.50939989089966 | 2.50760006904602 | 2.5032000541687 | 2.49600005149841 | 2.4860999584198 | 2.06229996681213 | 2.15759992599487 | 2.23390007019043 | 2.29509997367859 | 2.34430003166199 | 2.38389992713928 | 2.41580009460449 | 2.44140005111694 | 2.46199989318848 | 2.47819995880127 | 2.49070000648499 | 2.49990010261536 | 2.50589990615845 | 2.50889992713928 | 2.50889992713928 | 2.5058000087738 | 2.49950003623962 | 2.4899001121521 | 2.47679996490479 |
| 31-05-2006 | -55.3453164579757 | 57.112408823094 | 23.5672415537809 | 142.301892216727 | 2.92729997634888 | 2.78749990463257 | 2.69140005111694 | 2.63649988174438 | 2.61540007591248 | 2.61899995803833 | 2.63919997215271 | 2.66919994354248 | 2.70370006561279 | 2.73880004882812 | 2.77180004119873 | 2.80110001564026 | 2.82559990882874 | 2.84500002861023 | 2.85929989814758 | 2.86879992485046 | 2.87409996986389 | 2.87590003013611 | 2.43179988861084 | 3.03679990768433 | 2.87490010261536 | 2.78279995918274 | 2.60839996070862 | 2.43250002479553 | 2.39339988708496 | 2.45390010070801 | 2.5715000415802 | 2.71129991836548 | 2.84820003013611 | 2.96629988212585 | 3.05699999351501 | 3.11760005950928 | 3.1482999080658 | 3.1521000793457 | 3.13330002098084 | 3.09709992904663 | 3.04849999961853 | 2.99299998512268 | 2.93549997901917 | 2.88069993896484 | 2.83290002784729 | 2.95190000534058 | 2.8131000995636 | 2.7179000377655 | 2.6635000705719 | 2.64190006256104 | 2.64400005340576 | 2.66179990768433 | 2.68860006332397 | 2.71930003166199 | 2.75040006637573 | 2.77950000762939 | 2.80509996414185 | 2.82649993896484 | 2.84340000152588 | 2.85599994659424 | 2.86459994316101 | 2.86980009078979 | 2.87220001220703 | 2.87229990959167 | 7.71211335556922 | 30 | 2.57999992370605 | 2.63599991798401 | 2.63350009918213 | 2.31130003929138 | 2.45099997520447 | 2.53660011291504 | 2.58559989929199 | 2.6110999584198 | 2.62190008163452 | 2.62409996986389 | 2.62140011787415 | 2.61570000648499 | 2.60739994049072 | 2.5961000919342 | 2.5806999206543 | 2.55949997901917 | 2.53060007095337 | 2.49210000038147 | 2.44190001487732 | 2.37800002098083 | 2.29850006103516 | 2.20169997215271 | 2.08459997177124 | 2.18759989738464 | 2.26609992980957 | 2.3257999420166 | 2.37129998207092 | 2.40619993209839 | 2.43289995193481 | 2.45370006561279 | 2.46989989280701 | 2.48250007629395 | 2.49239993095398 | 2.49979996681213 | 2.50500011444092 | 2.50819993019104 | 2.50920009613037 | 2.50799989700317 | 2.50440001487732 | 2.49810004234314 | 2.48900008201599 | 2.07559990882874 | 2.17919993400574 | 2.25880002975464 | 2.31970000267029 | 2.36640000343323 | 2.40229988098145 | 2.4300000667572 | 2.4514000415802 | 2.46810007095337 | 2.4811999797821 | 2.49130010604858 | 2.49880003929138 | 2.50390005111694 | 2.50670003890991 | 2.50699996948242 | 2.50480008125305 | 2.49959993362427 | 2.49110007286072 | 2.47919988632202 |
| 30-05-2006 | -50.3493296966411 | 52.0948555620663 | 21.0945830482115 | 129.350499113646 | 2.90510010719299 | 2.77430009841919 | 2.68619990348816 | 2.63599991798401 | 2.61610007286072 | 2.61849999427795 | 2.63590002059937 | 2.66240000724792 | 2.69320011138916 | 2.72510004043579 | 2.75550007820129 | 2.78290009498596 | 2.80640006065369 | 2.82540011405945 | 2.84010004997253 | 2.85060000419617 | 2.85739994049072 | 2.8610999584198 | 2.45000004768372 | 2.99329996109009 | 2.86220002174377 | 2.76290011405945 | 2.60130005187988 | 2.4469000617981 | 2.41410003013611 | 2.46759998779297 | 2.57129994735718 | 2.69550007820129 | 2.81850009689331 | 2.92659998245239 | 3.0118999130249 | 3.07129992485046 | 3.10479991531372 | 3.11469994773865 | 3.104399949646 | 3.07809994812012 | 3.04060010604858 | 2.99629994049072 | 2.94959998855591 | 2.90489990310669 | 2.86569988327026 | 2.9293999671936 | 2.79940009117126 | 2.7121000289917 | 2.66230010986328 | 2.64199995994568 | 2.64299988746643 | 2.65820002555847 | 2.68179988861084 | 2.70939993858337 | 2.73760008811951 | 2.76430010795593 | 2.78830003738403 | 2.80870008468628 | 2.82529997825623 | 2.83820009231567 | 2.84750008583069 | 2.85380005836487 | 2.85759997367859 | 2.85940003395081 | 7.85024640764689 | 30 | 2.54769992828369 | 2.65429997444153 | 2.63389992713928 | 2.26189994812012 | 2.4047999382019 | 2.49909996986389 | 2.55970001220703 | 2.59730005264282 | 2.61949992179871 | 2.63159990310669 | 2.63660001754761 | 2.6363000869751 | 2.63120007514954 | 2.62120008468628 | 2.60520005226135 | 2.582200050354 | 2.55060005187988 | 2.50869989395142 | 2.45510005950928 | 2.38800001144409 | 2.30590009689331 | 2.20760011672974 | 2.04390001296997 | 2.14420008659363 | 2.22289991378784 | 2.28480005264282 | 2.33360004425049 | 2.3724000453949 | 2.40339994430542 | 2.42829990386963 | 2.44829988479614 | 2.46449995040894 | 2.47740006446838 | 2.48749995231628 | 2.49489998817444 | 2.49979996681213 | 2.50219988822937 | 2.50209999084473 | 2.49920010566711 | 2.49349999427795 | 2.48489999771118 | 2.03509998321533 | 2.13610005378723 | 2.21589994430542 | 2.27909994125366 | 2.32929992675781 | 2.36929988861084 | 2.40140008926392 | 2.42729997634888 | 2.44829988479614 | 2.46519994735718 | 2.478600025177 | 2.48900008201599 | 2.49650001525879 | 2.50119996070862 | 2.50309991836548 | 2.50189995765686 | 2.49749994277954 | 2.48959994316101 | 2.47810006141663 |
| 29-05-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-05-2006 | -47.1706831389784 | 48.8966881841615 | 19.9344584984804 | 121.276507262178 | 2.88579988479614 | 2.75250005722046 | 2.66319990158081 | 2.61279988288879 | 2.59349989891052 | 2.59689998626709 | 2.61549997329712 | 2.6431999206543 | 2.67529988288879 | 2.70830011367798 | 2.73970007896423 | 2.76799988746643 | 2.79229998588562 | 2.81209993362427 | 2.82730007171631 | 2.83829998970032 | 2.84540009498596 | 2.84910011291504 | 2.42610001564026 | 2.98600006103516 | 2.85030007362366 | 2.74979996681213 | 2.57540004501343 | 2.41959999771118 | 2.38869990882874 | 2.44580001144409 | 2.55369990768433 | 2.68159997215271 | 2.80779998779297 | 2.91840010566711 | 3.00560002708435 | 3.06639999351501 | 3.10090000495911 | 3.11119992256165 | 3.10099994544983 | 3.07450003433228 | 3.03609994468689 | 2.99019990882874 | 2.94140005645752 | 2.89369990463257 | 2.85069989089966 | 2.90989995002747 | 2.77740001678467 | 2.68889999389648 | 2.6389000415802 | 2.61910009384155 | 2.62109994888306 | 2.63739991188049 | 2.66210007667542 | 2.69079995155334 | 2.72000002861023 | 2.74769997596741 | 2.77250003814697 | 2.7936999797821 | 2.81089997291565 | 2.82430005073547 | 2.83410000801086 | 2.84069991111755 | 2.8445999622345 | 2.84640002250671 | 7.86851794432704 | 30 | 2.53640007972717 | 2.64240002632141 | 2.62389993667603 | 2.24469995498657 | 2.39010000228882 | 2.48690009117126 | 2.54949998855591 | 2.58820009231567 | 2.61080002784729 | 2.62220001220703 | 2.62579989433289 | 2.62339997291565 | 2.61570000648499 | 2.60269999504089 | 2.58380007743835 | 2.55780005455017 | 2.52349996566772 | 2.47950005531311 | 2.42440009117126 | 2.35669994354248 | 2.27500009536743 | 2.17810010910034 | 2.02480006217957 | 2.12599992752075 | 2.20589995384216 | 2.26889991760254 | 2.31870007514954 | 2.35829997062683 | 2.38980007171631 | 2.41510009765625 | 2.43530011177063 | 2.4514000415802 | 2.46399998664856 | 2.47359991073608 | 2.48049998283386 | 2.48480010032654 | 2.48650002479553 | 2.48559999465942 | 2.48210000991821 | 2.47580003738403 | 2.46659994125366 | 2.01620006561279 | 2.11820006370544 | 2.19910001754761 | 2.26340007781982 | 2.31459999084473 | 2.35540008544922 | 2.38820004463196 | 2.41440010070801 | 2.43549990653992 | 2.45230007171631 | 2.46539998054504 | 2.47530007362366 | 2.48210000991821 | 2.4860999584198 | 2.48709988594055 | 2.48510003089905 | 2.47989988327026 | 2.47129988670349 | 2.45919990539551 |
| 25-05-2006 | -51.2882015812651 | 53.0053913492582 | 22.1067996842155 | 132.045251377424 | 2.88860011100769 | 2.75130009651184 | 2.65829992294312 | 2.60540008544922 | 2.58500003814697 | 2.58829998970032 | 2.60780000686646 | 2.63689994812012 | 2.67070007324219 | 2.70539999008179 | 2.73839998245239 | 2.7681999206543 | 2.79360008239746 | 2.81419992446899 | 2.83010005950928 | 2.8413999080658 | 2.84859991073608 | 2.85229992866516 | 2.40840005874634 | 2.99659991264343 | 2.85330009460449 | 2.74760007858276 | 2.5714000617981 | 2.40609989395142 | 2.37100006446838 | 2.4293001033783 | 2.54200006561279 | 2.67649999084473 | 2.80960007553101 | 2.92630003013611 | 3.01810010223389 | 3.08200005645752 | 3.11779999542236 | 3.12809998245239 | 3.11639997825623 | 3.08750000991821 | 3.04609989929199 | 2.99700004768372 | 2.94509993591309 | 2.89459993209839 | 2.84960009651184 | 2.91269993782043 | 2.77629995346069 | 2.68409991264343 | 2.63170003890991 | 2.61069989204407 | 2.61269998550415 | 2.62980008125305 | 2.65580010414124 | 2.68589997291565 | 2.71670007705688 | 2.74589991569519 | 2.77189993858337 | 2.79399991035461 | 2.81200003623962 | 2.82590007781982 | 2.83599996566772 | 2.84270000457764 | 2.84669995307922 | 2.8484001159668 | 7.72488969354473 | 30 | 2.56929993629456 | 2.63820004463196 | 2.63369989395142 | 2.2797999382019 | 2.42880010604858 | 2.52259993553162 | 2.5783998966217 | 2.60879993438721 | 2.62290000915527 | 2.62669992446899 | 2.62409996986389 | 2.61719989776611 | 2.60669994354248 | 2.59270000457764 | 2.57410001754761 | 2.54970002174377 | 2.51789999008179 | 2.47690010070801 | 2.42499995231628 | 2.36030006408691 | 2.28130006790161 | 2.18619990348816 | 2.04320001602173 | 2.15079998970032 | 2.23379993438721 | 2.29769992828369 | 2.34689998626709 | 2.38490009307861 | 2.41429996490479 | 2.43720006942749 | 2.45510005950928 | 2.46900010108948 | 2.47959995269775 | 2.48760008811951 | 2.49309992790222 | 2.49620008468628 | 2.49710011482239 | 2.49569988250732 | 2.49180006980896 | 2.48539996147156 | 2.47609996795654 | 2.03460001945496 | 2.14299988746643 | 2.22709989547729 | 2.29229998588562 | 2.34279990196228 | 2.38199996948242 | 2.41240000724792 | 2.43610000610352 | 2.4546000957489 | 2.46889996528625 | 2.47979998588562 | 2.48779988288879 | 2.49320006370544 | 2.49589991569519 | 2.49609994888306 | 2.49349999427795 | 2.48790001869202 | 2.47919988632202 | 2.46700000762939 |
| 24-05-2006 | -49.854353502776 | 51.538232788801 | 21.4050657126465 | 128.173072891168 | 2.89689993858337 | 2.75209999084473 | 2.65359997749329 | 2.59789991378784 | 2.57680010795593 | 2.58080005645752 | 2.60170006752014 | 2.63229990005493 | 2.66759991645813 | 2.70350003242493 | 2.73749995231628 | 2.76769995689392 | 2.79340004920959 | 2.81399989128113 | 2.82949995994568 | 2.8403000831604 | 2.84680008888245 | 2.84969997406006 | 2.38949990272522 | 3.00690007209778 | 2.84969997406006 | 2.74860000610352 | 2.56409990882874 | 2.3865000125885 | 2.34999998397827 | 2.4137999294281 | 2.53459990081787 | 2.67690000419617 | 2.81569999237061 | 2.93569995002747 | 3.02880002212524 | 3.09179994010925 | 3.12539994239807 | 3.13259995651245 | 3.1172000125885 | 3.08440003509522 | 3.03879991531372 | 2.98579995193481 | 2.92980003623962 | 2.87529995689392 | 2.82630008201599 | 2.92129993438721 | 2.77729988098145 | 2.67980003356934 | 2.62450003623962 | 2.60290002822876 | 2.60540008544922 | 2.62369990348816 | 2.65120005607605 | 2.6826000213623 | 2.71449995040894 | 2.74440002441406 | 2.77099990844727 | 2.79329991340637 | 2.81130003929138 | 2.82500004768372 | 2.83459997177124 | 2.84089994430542 | 2.84419989585876 | 2.84509992599487 | 7.76568548413893 | 30 | 2.52789998054504 | 2.60380005836487 | 2.59730005264282 | 2.23690009117126 | 2.3856999874115 | 2.48070001602173 | 2.5385000705719 | 2.57100009918213 | 2.58689999580383 | 2.59200000762939 | 2.59010004997253 | 2.58319997787476 | 2.57220005989075 | 2.55710005760193 | 2.53690004348755 | 2.5106999874115 | 2.47679996490479 | 2.43370008468628 | 2.37960004806519 | 2.31299996376038 | 2.23230004310608 | 2.13599991798401 | 2.00340008735657 | 2.10980010032654 | 2.1923999786377 | 2.25629997253418 | 2.30590009689331 | 2.34439992904663 | 2.3743999004364 | 2.39790010452271 | 2.41619992256165 | 2.43050003051758 | 2.44140005111694 | 2.44939994812012 | 2.45490002632141 | 2.45790004730225 | 2.45860004425049 | 2.45689988136292 | 2.45260000228882 | 2.44569993019104 | 2.43600010871887 | 1.9951000213623 | 2.10229992866516 | 2.18589997291565 | 2.25119996070862 | 2.30209994316101 | 2.34179997444153 | 2.37280011177063 | 2.39709997177124 | 2.416100025177 | 2.43079996109009 | 2.44199991226196 | 2.45009994506836 | 2.45539999008179 | 2.45799994468689 | 2.45790004730225 | 2.45490002632141 | 2.44899988174438 | 2.43980002403259 | 2.42700004577637 |
| 23-05-2006 | -52.4164077873343 | 54.0900916900809 | 22.6779374961921 | 134.980784993232 | 2.93449997901917 | 2.7859001159668 | 2.68319988250732 | 2.62380003929138 | 2.59940004348755 | 2.60080003738403 | 2.61949992179871 | 2.64849996566772 | 2.68239998817444 | 2.71709990501404 | 2.75009989738464 | 2.77940011024475 | 2.80419993400574 | 2.8238000869751 | 2.83839988708496 | 2.84820008277893 | 2.85380005836487 | 2.85570001602173 | 2.40030002593994 | 3.00939989089966 | 2.85479998588562 | 2.75239992141724 | 2.59499991569519 | 2.40799996833801 | 2.36349997596741 | 2.42200005111694 | 2.53950001335144 | 2.68009997177124 | 2.81850008964539 | 2.93829990844727 | 3.03119991416931 | 3.09379997406006 | 3.12649998550415 | 3.1322999786377 | 3.1153000831604 | 3.08029995193481 | 3.03250001945496 | 2.97719990234375 | 2.91920000190735 | 2.86289990158081 | 2.81270010528564 | 2.95959997177124 | 2.81180000305176 | 2.71020007133484 | 2.65129995346069 | 2.62639999389648 | 2.62639999389648 | 2.64269995689392 | 2.66849994659424 | 2.69860005378723 | 2.72939991950989 | 2.75839996337891 | 2.78399991989136 | 2.80550003051758 | 2.82270002365112 | 2.83550000190735 | 2.84439992904663 | 2.84969997406006 | 2.85220003128052 | 2.85240006446838 | 7.69185371209309 | 29.9999999999998 | 2.54909992218018 | 2.61800003051758 | 2.61350011825562 | 2.25410008430481 | 2.40680003166199 | 2.50230002403259 | 2.55859994888306 | 2.58899998664856 | 2.60290002822876 | 2.60649991035461 | 2.60400009155273 | 2.59750008583069 | 2.58780002593994 | 2.57480001449585 | 2.5576000213623 | 2.5346999168396 | 2.50460004806519 | 2.46539998054504 | 2.41510009765625 | 2.35199999809265 | 2.27430009841919 | 2.18039989471436 | 2.00970005989075 | 2.12050008773804 | 2.2056999206543 | 2.27110004425049 | 2.32139992713928 | 2.36010003089905 | 2.39010000228882 | 2.41339993476868 | 2.43160009384155 | 2.44580006599426 | 2.45679998397827 | 2.46510004997253 | 2.47099995613098 | 2.47460007667542 | 2.4760000705719 | 2.47499990463257 | 2.47169995307922 | 2.46569991111755 | 2.45689988136292 | 2.00149989128113 | 2.11299991607666 | 2.19939994812012 | 2.26609992980957 | 2.31769990921021 | 2.35759997367859 | 2.38860011100769 | 2.41269993782043 | 2.43149995803833 | 2.44619989395142 | 2.45749998092651 | 2.46589994430542 | 2.47160005569458 | 2.47490000724792 | 2.47560000419617 | 2.47359991073608 | 2.46860003471375 | 2.46050000190735 | 2.44889998435974 |
| 22-05-2006 | -57.5395898796939 | 59.2414214914218 | 24.5815837067616 | 148.071996339912 | 2.88720011711121 | 2.74070000648499 | 2.64450001716614 | 2.59220004081726 | 2.57419991493225 | 2.58080005645752 | 2.60349988937378 | 2.63540005683899 | 2.67129993438721 | 2.70740008354187 | 2.74110007286072 | 2.77060008049011 | 2.79509997367859 | 2.81439995765686 | 2.82829999923706 | 2.83739995956421 | 2.84209990501404 | 2.84330010414124 | 2.3970000743866 | 3.01690006256104 | 2.84179997444153 | 2.76209998130798 | 2.54349994926453 | 2.37829988365173 | 2.35329994812012 | 2.4246998840332 | 2.54919992141724 | 2.69240003356934 | 2.8301001121521 | 2.94749990081787 | 3.0366000213623 | 3.09459993057251 | 3.12260010223389 | 3.12339988441467 | 3.10159995002747 | 3.06230005149841 | 3.01109997444153 | 2.95309994812012 | 2.89370009918213 | 2.83759994163513 | 2.78919990997314 | 2.91170001029968 | 2.76600003242493 | 2.67059993743896 | 2.6185998916626 | 2.59990000724792 | 2.60489988327026 | 2.625 | 2.65359997749329 | 2.68569993972778 | 2.71779990196228 | 2.74749994277954 | 2.77340006828308 | 2.79489994049072 | 2.81170010566711 | 2.82410001754761 | 2.83240008354187 | 2.83730006217957 | 2.83920001983643 | 2.83890008926392 | 7.65548551756622 | 30 | 2.53020000457764 | 2.58590006828308 | 2.58200001716614 | 2.26180005073547 | 2.40300011634827 | 2.48810005187988 | 2.5359001159668 | 2.56010007858276 | 2.57019996643066 | 2.5725998878479 | 2.57100009918213 | 2.5673999786377 | 2.56220006942749 | 2.55469989776611 | 2.54380011558533 | 2.52760004997253 | 2.50399994850159 | 2.47070002555847 | 2.42560005187988 | 2.36649990081787 | 2.29130005836487 | 2.19810009002686 | 2.02859997749329 | 2.13389992713928 | 2.21359992027283 | 2.27390003204346 | 2.31960010528564 | 2.35450005531311 | 2.38120007514954 | 2.40199995040894 | 2.41840004920959 | 2.43140006065369 | 2.44180011749268 | 2.45000004768372 | 2.45609998703003 | 2.46040010452271 | 2.46259999275208 | 2.46269989013672 | 2.46040010452271 | 2.45560002326965 | 2.44790005683899 | 2.02010011672974 | 2.12610006332397 | 2.20689988136292 | 2.26839995384216 | 2.31529998779297 | 2.35109996795654 | 2.37870001792908 | 2.40019989013672 | 2.41709995269775 | 2.43050003051758 | 2.44120001792908 | 2.44950008392334 | 2.4556999206543 | 2.45980000495911 | 2.46160006523132 | 2.46079993247986 | 2.45729994773865 | 2.45059990882874 | 2.44039988517761 |
| 19-05-2006 | -42.9598401177701 | 44.627432401973 | 19.6781775711589 | 112.846943678451 | 2.91339993476868 | 2.76430010795593 | 2.6654999256134 | 2.61069989204407 | 2.59060001373291 | 2.59540009498596 | 2.61660003662109 | 2.64730000495911 | 2.68219995498657 | 2.71740007400513 | 2.75029993057251 | 2.77929997444153 | 2.8034999370575 | 2.82240009307861 | 2.83619999885559 | 2.8452000617981 | 2.85010004043579 | 2.85139989852905 | 2.40610003471375 | 3.01839995384216 | 2.85010004043579 | 2.76530003547668 | 2.56469990730286 | 2.39399998970032 | 2.36419997558594 | 2.43189992637634 | 2.55380004501343 | 2.6953999004364 | 2.83220003318787 | 2.94910005111694 | 3.03799999656677 | 3.09620007476807 | 3.124599974823 | 3.12600003166199 | 3.10519989509582 | 3.0672000328064 | 3.01749999198914 | 2.96130003509522 | 2.90359991455078 | 2.84909992904663 | 2.80180000305176 | 2.93829989433289 | 2.78999996185303 | 2.69210004806519 | 2.63770008087158 | 2.61700010299683 | 2.62019991874695 | 2.6389000415802 | 2.66630005836487 | 2.69740009307861 | 2.728600025177 | 2.75769996643066 | 2.78309988975525 | 2.80419993400574 | 2.82069993019104 | 2.83299994468689 | 2.84120011329651 | 2.84599995613098 | 2.84809994697571 | 2.84789991378784 | 6.89054236601956 | 27.7391465596162 | 2.53449988365173 | 2.57279992103577 | 2.57430005073547 | 2.26780009269714 | 2.41170001029968 | 2.49440002441406 | 2.53780007362366 | 2.55719995498657 | 2.5631000995636 | 2.56229996681213 | 2.55859994888306 | 2.55390000343323 | 2.54839992523193 | 2.541100025177 | 2.53069996833801 | 2.51500010490417 | 2.4918999671936 | 2.45910000801086 | 2.41429996490479 | 2.35540008544922 | 2.28060007095337 | 2.18819999694824 | 2.019700050354 | 2.13039994239807 | 2.21289992332458 | 2.27419996261597 | 2.31979990005493 | 2.35389995574951 | 2.37969994544983 | 2.39949989318848 | 2.41490006446838 | 2.42709994316101 | 2.43680000305176 | 2.44440007209778 | 2.45009994506836 | 2.4539999961853 | 2.45589995384216 | 2.45580005645752 | 2.45329999923706 | 2.44829988479614 | 2.44050002098083 | 2.01139998435974 | 2.12290000915527 | 2.20650005340576 | 2.26889991760254 | 2.31559991836548 | 2.35060000419617 | 2.37719988822937 | 2.39759993553162 | 2.41339993476868 | 2.42600011825562 | 2.43589997291565 | 2.44359993934631 | 2.44930005073547 | 2.45300006866455 | 2.45440006256104 | 2.4533998966217 | 2.44970011711121 | 2.44280004501343 | 2.43249988555908 |
| 18-05-2006 | -58.6461052305152 | 60.2711859698343 | 25.0341875197374 | 150.788225294161 | 2.93740010261536 | 2.79439997673035 | 2.69980001449585 | 2.64790010452271 | 2.62949991226196 | 2.63540005683899 | 2.65700006484985 | 2.68779993057251 | 2.72259998321533 | 2.7574999332428 | 2.79010009765625 | 2.81859993934631 | 2.84220004081726 | 2.86050009727478 | 2.87369990348816 | 2.88199996948242 | 2.88619995117188 | 2.88689994812012 | 2.45510005950928 | 3.05830001831055 | 2.88490009307861 | 2.80949997901917 | 2.6032999080658 | 2.4393999004364 | 2.41230008010864 | 2.48019998626709 | 2.60090002098084 | 2.74039998855591 | 2.87489988327026 | 2.98949999504089 | 3.07619999198914 | 3.13249991035461 | 3.15879991912842 | 3.15849990959167 | 3.13579990882874 | 3.09610004348755 | 3.04449993019104 | 2.9866999671936 | 2.92769990692139 | 2.87240008125305 | 2.82510010681152 | 2.96250009536743 | 2.82039999961853 | 2.72670006752014 | 2.67499995231628 | 2.65610003471375 | 2.6603000164032 | 2.6793999671936 | 2.70689988136292 | 2.73790001869202 | 2.76889991760254 | 2.79749989509583 | 2.82249999046326 | 2.84310007095337 | 2.8591001033783 | 2.87080001831055 | 2.87849998474121 | 2.88280010223389 | 2.88429999351501 | 2.88369989395142 | 7.66677777360159 | 29.9999999999999 | 2.51810002326965 | 2.60139989852905 | 2.58859992027283 | 2.2211000919342 | 2.3756000995636 | 2.47149991989136 | 2.52810001373291 | 2.55949997901917 | 2.57550001144409 | 2.58260011672974 | 2.58480000495911 | 2.58410000801086 | 2.58100008964539 | 2.57520008087158 | 2.56520009040833 | 2.54940009117126 | 2.52559995651245 | 2.49180006980896 | 2.4456000328064 | 2.38490009307861 | 2.30769991874695 | 2.21199989318848 | 1.97049999237061 | 2.08360004425049 | 2.17020010948181 | 2.23650002479553 | 2.28740000724792 | 2.32690000534058 | 2.35770010948181 | 2.38210010528564 | 2.4015998840332 | 2.41739988327026 | 2.43020009994507 | 2.44050002098083 | 2.44860005378723 | 2.45449995994568 | 2.45810008049011 | 2.45939993858337 | 2.45810008049011 | 2.45409989356995 | 2.44709992408752 | 1.96259999275208 | 2.07649993896484 | 2.16420006752014 | 2.23189997673035 | 2.28410005569458 | 2.32480001449585 | 2.35660004615784 | 2.38190007209778 | 2.4021999835968 | 2.41860008239746 | 2.43190002441406 | 2.44260001182556 | 2.4507999420166 | 2.45659995079041 | 2.45989990234375 | 2.46050000190735 | 2.45810008049011 | 2.45230007171631 | 2.44269990921021 |
| 17-05-2006 | -58.579161054842 | 60.2346775688493 | 25.1653273336581 | 150.920512161271 | 2.94160008430481 | 2.8125 | 2.7260000705719 | 2.67820000648499 | 2.66160011291504 | 2.667799949646 | 2.68930006027222 | 2.71970009803772 | 2.75410008430481 | 2.78889989852905 | 2.82139992713928 | 2.85019993782043 | 2.87420010566711 | 2.89310002326965 | 2.90689992904663 | 2.91589999198914 | 2.92090010643005 | 2.92230010032654 | 2.5025999546051 | 3.08719992637634 | 2.9210000038147 | 2.8429000377655 | 2.64240003738403 | 2.48929995765686 | 2.46170002288818 | 2.52420004692078 | 2.63859988861084 | 2.77300003433228 | 2.9043000377655 | 3.01770008621216 | 3.10500005302429 | 3.16290004386902 | 3.19180002250671 | 3.19430008544922 | 3.17470005455017 | 3.13769999008179 | 3.08870005187988 | 3.03299988975525 | 2.97559997138977 | 2.9213000492096 | 2.87469997825623 | 2.9663999080658 | 2.83809995651245 | 2.75239992141724 | 2.70499992370605 | 2.68779993057251 | 2.69250011444092 | 2.7114999294281 | 2.7386999130249 | 2.76939988136292 | 2.80019998550415 | 2.82879996299744 | 2.85400009155273 | 2.87490010261536 | 2.89140009880066 | 2.90359997749329 | 2.91190004348755 | 2.91680002212524 | 2.91890001296997 | 2.91890001296997 | 7.6481457591607 | 29.9999999770533 | 2.58579993247986 | 2.6784999370575 | 2.66280007362366 | 2.27419996261597 | 2.43560004234314 | 2.53649997711182 | 2.59669995307922 | 2.63070011138916 | 2.64849996566772 | 2.6570999622345 | 2.66039991378784 | 2.66059994697571 | 2.65849995613098 | 2.65359997749329 | 2.64459991455078 | 2.62969994544983 | 2.60710000991821 | 2.57439994812012 | 2.52940011024475 | 2.47000002861023 | 2.39409995079041 | 2.29970002174377 | 2.01370000839233 | 2.13129997253418 | 2.22160005569458 | 2.29089999198914 | 2.34439992904663 | 2.38590002059937 | 2.41840004920959 | 2.44420003890991 | 2.46499991416931 | 2.48189997673035 | 2.49569988250732 | 2.50699996948242 | 2.51579999923706 | 2.52250003814697 | 2.52690005302429 | 2.5288999080658 | 2.52839994430542 | 2.52509999275208 | 2.5188000202179 | 2.00550007820129 | 2.12400007247925 | 2.21550011634827 | 2.28629994392395 | 2.34109997749329 | 2.38389992713928 | 2.41759991645813 | 2.44440007209778 | 2.46609997749329 | 2.48370003700256 | 2.49810004234314 | 2.50970005989075 | 2.5188000202179 | 2.52550005912781 | 2.52970004081726 | 2.53099989891052 | 2.52940011024475 | 2.52430009841919 | 2.51550006866455 |
| 16-05-2006 | -45.516983734335 | 47.2470627215369 | 19.2897896333182 | 117.436830950275 | 2.90420007705688 | 2.78550004959106 | 2.70309996604919 | 2.65619993209839 | 2.63899993896484 | 2.64389991760254 | 2.66380000114441 | 2.69280004501343 | 2.72609996795654 | 2.7600998878479 | 2.79239988327026 | 2.82139992713928 | 2.8461000919342 | 2.86610007286072 | 2.88129997253418 | 2.89190006256104 | 2.89849996566772 | 2.90149998664856 | 2.48399996757507 | 3.04830002784729 | 2.9015998840332 | 2.80859994888306 | 2.63570005378723 | 2.48199993095398 | 2.44730011367798 | 2.50200011672974 | 2.60949998588562 | 2.73859995689392 | 2.86669991531372 | 2.9791000453949 | 3.06750004844666 | 3.12860006332398 | 3.1626999874115 | 3.17170002288818 | 3.15919999465942 | 3.12959999923706 | 3.08729989471436 | 3.03679991340637 | 2.98269994659424 | 2.92890009078979 | 2.87920006828308 | 2.92799997329712 | 2.81010007858276 | 2.728600025177 | 2.68210005760193 | 2.66440010070801 | 2.66790008544922 | 2.68560004234314 | 2.7114999294281 | 2.74119997024536 | 2.771399974823 | 2.79979991912842 | 2.82520008087158 | 2.84669995307922 | 2.86409997940063 | 2.87750005722046 | 2.88700008392334 | 2.8931999206543 | 2.89660000801086 | 2.89759993553162 | 7.85213135854983 | 29.9999999999539 | 2.52880001068115 | 2.64569997787476 | 2.62190008163452 | 2.23889994621277 | 2.38260006904602 | 2.47919988632202 | 2.54239988327026 | 2.58270001411438 | 2.60730004310608 | 2.62120008468628 | 2.6275999546051 | 2.62829995155334 | 2.62389993667603 | 2.6143000125885 | 2.59899997711182 | 2.57690000534058 | 2.54670000076294 | 2.50710010528564 | 2.45670008659363 | 2.39400005340576 | 2.31769990921021 | 2.22659993171692 | 2.02309989929199 | 2.12269997596741 | 2.20149993896484 | 2.26379990577698 | 2.31349992752075 | 2.35310006141663 | 2.38499999046326 | 2.41079998016357 | 2.4316999912262 | 2.44860005378723 | 2.46219992637634 | 2.4728000164032 | 2.48070001602173 | 2.48620009422302 | 2.48909997940063 | 2.48959994316101 | 2.48740005493164 | 2.48259997367859 | 2.47499990463257 | 2.01449990272522 | 2.11479997634888 | 2.19470000267029 | 2.25830006599426 | 2.3092999458313 | 2.35030007362366 | 2.38339996337891 | 2.41020011901855 | 2.43199992179871 | 2.44970011711121 | 2.46390008926392 | 2.47490000724792 | 2.48300004005432 | 2.48830008506775 | 2.49079990386963 | 2.49029994010925 | 2.48679995536804 | 2.47989988327026 | 2.4695999622345 |
| 15-05-2006 | -49.9533732595807 | 51.639315813578 | 21.830981772281 | 129.176952582053 | 2.93239998817444 | 2.80539989471436 | 2.71919989585876 | 2.67070007324219 | 2.65260004997253 | 2.6570999622345 | 2.67700004577637 | 2.70609998703003 | 2.73970007896423 | 2.77410006523132 | 2.80690002441406 | 2.83629989624023 | 2.86139988899231 | 2.88170003890991 | 2.8970000743866 | 2.90779995918274 | 2.91429996490479 | 2.91720008850098 | 2.49169993400574 | 3.06500005722046 | 2.91709995269775 | 2.82139992713928 | 2.63930005569458 | 2.48570006637573 | 2.45379996261597 | 2.51049989013672 | 2.61969994010925 | 2.75029995002747 | 2.8803000831604 | 2.99459988098145 | 3.08499993209839 | 3.1477000705719 | 3.1827000579834 | 3.19210006027222 | 3.17930000495911 | 3.14859991912842 | 3.10480010147095 | 3.05269989700317 | 2.99690008125305 | 2.94180006866455 | 2.89119988632202 | 2.95689988136292 | 2.8306999206543 | 2.74550008773804 | 2.69729995727539 | 2.67869997024536 | 2.68179988861084 | 2.69930005073547 | 2.72530007362366 | 2.75530004501343 | 2.78579998016357 | 2.81459999084473 | 2.8403000831604 | 2.86209988594055 | 2.87969994544983 | 2.8931999206543 | 2.9028000831604 | 2.90899991989136 | 2.91230010986328 | 2.91319990158081 | 7.67319422066064 | 30 | 2.58820009231567 | 2.67630004882812 | 2.66499996185303 | 2.27839994430542 | 2.43709993362427 | 2.53830003738403 | 2.59980010986328 | 2.63470005989075 | 2.65260004997253 | 2.6596999168396 | 2.66020011901855 | 2.65630006790161 | 2.6489999294281 | 2.6382999420166 | 2.62319993972778 | 2.60269999504089 | 2.57520008087158 | 2.53889989852905 | 2.49200010299683 | 2.43269991874695 | 2.35949993133545 | 2.27080011367798 | 2.02810001373291 | 2.14179992675781 | 2.23000001907349 | 2.29819989204407 | 2.35109996795654 | 2.39219999313354 | 2.42440009117126 | 2.44980001449585 | 2.46989989280701 | 2.48589992523193 | 2.49850010871887 | 2.50830006599426 | 2.51559996604919 | 2.52069997787476 | 2.52340006828308 | 2.52379989624023 | 2.52180004119873 | 2.51729989051819 | 2.50999999046326 | 2.019700050354 | 2.13429999351501 | 2.22359991073608 | 2.29320001602173 | 2.34750008583069 | 2.39000010490417 | 2.42339992523193 | 2.44970011711121 | 2.47059988975525 | 2.48720002174377 | 2.50020003318787 | 2.51029992103577 | 2.51769995689392 | 2.52250003814697 | 2.52469992637634 | 2.52419996261597 | 2.52080011367798 | 2.51430010795593 | 2.50440001487732 |
| 12-05-2006 | -55.50345690721 | 57.0841148941363 | 24.4315687823197 | 143.229606679801 | 3.02020001411438 | 2.88429999351501 | 2.78909993171692 | 2.73280000686646 | 2.70849990844727 | 2.70840001106262 | 2.72490000724792 | 2.75160002708435 | 2.78340005874634 | 2.81649994850159 | 2.84820008277893 | 2.87669992446899 | 2.90100002288818 | 2.9203999042511 | 2.93499994277954 | 2.9449999332428 | 2.95090007781982 | 2.95329999923706 | 2.52309989929199 | 3.09319996833801 | 2.95289993286133 | 2.84699988365173 | 2.71110000915527 | 2.53649999656677 | 2.48960010452271 | 2.53779994773865 | 2.64349996757507 | 2.77400000762939 | 2.90529989624023 | 3.02150006217957 | 3.11340004081726 | 3.17710000724793 | 3.21230009727478 | 3.22110010261536 | 3.20739991455078 | 3.17570007019043 | 3.13099994773865 | 3.07850001487732 | 3.02309988822937 | 2.96930000228882 | 2.92169997367859 | 3.04629993438721 | 2.91129994392395 | 2.81710004806519 | 2.7613000869751 | 2.73679995536804 | 2.73539996147156 | 2.74959993362427 | 2.77320003509521 | 2.80130004882812 | 2.83049988746643 | 2.85820007324219 | 2.88299989700317 | 2.90400004386902 | 2.92079997062683 | 2.93359994888306 | 2.94250011444092 | 2.94810009002686 | 2.95090007781982 | 2.95149993896484 | 7.60481569742185 | 29.9999999992357 | 2.59200000762939 | 2.67829990386963 | 2.66950011253357 | 2.25209999084473 | 2.42890000343323 | 2.53959989547729 | 2.60520005226135 | 2.64100003242493 | 2.65799999237061 | 2.66370010375977 | 2.66269993782043 | 2.65779995918274 | 2.65009999275208 | 2.63949990272522 | 2.62509989738464 | 2.60540008544922 | 2.57859992980957 | 2.54270005226135 | 2.49559998512268 | 2.43530011177063 | 2.35989999771118 | 2.26740002632141 | 1.96739995479584 | 2.09559988975525 | 2.19420003890991 | 2.26990008354187 | 2.32820010185242 | 2.37319993972778 | 2.40809988975525 | 2.43540000915527 | 2.45700001716614 | 2.47410011291504 | 2.48760008811951 | 2.49830007553101 | 2.50629997253418 | 2.51200008392334 | 2.51539993286133 | 2.51640009880066 | 2.51489996910095 | 2.5106999874115 | 2.50359988212585 | 1.95990002155304 | 2.08890008926392 | 2.18889999389648 | 2.26620006561279 | 2.32599997520447 | 2.3724000453949 | 2.40849995613098 | 2.4368999004364 | 2.45919990539551 | 2.47699999809265 | 2.4909999370575 | 2.50189995765686 | 2.50999999046326 | 2.51550006866455 | 2.51839995384216 | 2.51850008964539 | 2.51559996604919 | 2.50950002670288 | 2.49979996681213 |
| 11-05-2006 | -51.8815882231334 | 53.4357796661536 | 22.9506167481846 | 133.914672520697 | 3.04209995269775 | 2.89560008049011 | 2.79169988632202 | 2.72849988937378 | 2.69910001754761 | 2.6949999332428 | 2.70840001106262 | 2.73270010948181 | 2.76239991188049 | 2.7936999797821 | 2.82389998435974 | 2.8510000705719 | 2.87389993667603 | 2.89219999313354 | 2.90569996833801 | 2.91470003128052 | 2.91950011253357 | 2.92079997062683 | 2.49110007286072 | 3.05290007591248 | 2.9193000793457 | 2.80890011787415 | 2.71099995918274 | 2.51869998588562 | 2.46100010604858 | 2.50389992828369 | 2.60709996032715 | 2.73639990692139 | 2.8669000038147 | 2.98229993133545 | 3.07329997329712 | 3.13599989738464 | 3.17020007781982 | 3.17800010414124 | 3.16330010604858 | 3.13039994163513 | 3.08459994277954 | 3.03039989814758 | 2.97300003700256 | 2.91660001220703 | 2.8655998840332 | 3.06870007514954 | 2.92330002784729 | 2.82049989700317 | 2.75789999961853 | 2.72830009460449 | 2.72300004959106 | 2.73429989814758 | 2.75550007820129 | 2.78169989585876 | 2.80920004844666 | 2.83550000190735 | 2.85899996757507 | 2.87890005111694 | 2.894700050354 | 2.90650010108948 | 2.91449999809265 | 2.91919994354248 | 2.9210000038147 | 2.92070007324219 | 7.63399658671137 | 29.9999999999179 | 2.56220006942749 | 2.65529990196228 | 2.64560008049011 | 2.21720004081726 | 2.39520001411438 | 2.50869989395142 | 2.57730007171631 | 2.61590003967285 | 2.63490009307861 | 2.6414999961853 | 2.64050006866455 | 2.63450002670288 | 2.62490010261536 | 2.61159992218018 | 2.59419989585876 | 2.57119989395142 | 2.54130005836487 | 2.50250005722046 | 2.45320010185242 | 2.39129996299744 | 2.31529998779297 | 2.2234001159668 | 1.93480002880096 | 2.06229996681213 | 2.16109991073608 | 2.23749995231628 | 2.29670000076294 | 2.34270000457764 | 2.37849998474121 | 2.40659999847412 | 2.42869997024536 | 2.44609999656677 | 2.45970010757446 | 2.47029995918274 | 2.47810006141663 | 2.48329997062683 | 2.48620009422302 | 2.48650002479553 | 2.48440003395081 | 2.47959995269775 | 2.47199988365173 | 1.92750000953674 | 2.05590009689331 | 2.15599989891052 | 2.23399996757507 | 2.29480004310608 | 2.34220004081726 | 2.37930011749268 | 2.40840005874634 | 2.43140006065369 | 2.44939994812012 | 2.46350002288818 | 2.47429990768433 | 2.48210000991821 | 2.48699998855591 | 2.4893000125885 | 2.4886999130249 | 2.48499989509583 | 2.47819995880127 | 2.46779990196228 |
| 10-05-2006 | -49.7509496960088 | 51.3176445635197 | 22.9630607499955 | 130.654532338712 | 2.99530005455017 | 2.8429000377655 | 2.7425000667572 | 2.68580007553101 | 2.6628999710083 | 2.66409993171692 | 2.68129992485046 | 2.70770001411438 | 2.73830008506775 | 2.76929998397827 | 2.79819989204407 | 2.82329988479614 | 2.84380006790161 | 2.85940003395081 | 2.87019991874695 | 2.87660002708435 | 2.87930011749268 | 2.87899994850159 | 2.47420001029968 | 3.03609991073608 | 2.87660002708435 | 2.8034999370575 | 2.63499996452332 | 2.46700008087158 | 2.43489998550415 | 2.4951999332428 | 2.60669997329712 | 2.73720002479553 | 2.86349995231628 | 2.97079994621277 | 3.05129994621277 | 3.10229998550415 | 3.12449992218018 | 3.12110001869202 | 3.0965999912262 | 3.05640009918213 | 3.00630002250671 | 2.9518999874115 | 2.89849998168945 | 2.85110002937317 | 2.81420001869202 | 3.02180004119873 | 2.87019991874695 | 2.77069997787476 | 2.71440005302429 | 2.69090008735657 | 2.6907000541687 | 2.70549988746643 | 2.72889995574951 | 2.75600004196167 | 2.78329992294312 | 2.80859994888306 | 2.83060002326965 | 2.8484001159668 | 2.86199998855591 | 2.87159991264343 | 2.8775999546051 | 2.88050007820129 | 2.88109993934631 | 2.88000011444092 | 6.71595992553786 | 27.4911531656998 | 2.55259990692139 | 2.59010004997253 | 2.5890998840332 | 2.26530003547668 | 2.42479991912842 | 2.51230001449585 | 2.5550000667572 | 2.57200002670288 | 2.57599997520447 | 2.57500004768372 | 2.57360005378723 | 2.57360005378723 | 2.57480001449585 | 2.57590007781982 | 2.57459998130798 | 2.5683000087738 | 2.55399990081787 | 2.52859997749329 | 2.4893000125885 | 2.43330001831055 | 2.35829997062683 | 2.26209998130798 | 1.97710001468658 | 2.10389995574951 | 2.19670009613037 | 2.26449990272522 | 2.31419992446899 | 2.35080003738403 | 2.37840008735657 | 2.39969992637634 | 2.41669988632202 | 2.43059992790222 | 2.44219994544983 | 2.45210003852844 | 2.46029996871948 | 2.46679997444153 | 2.47149991989136 | 2.47410011291504 | 2.47429990768433 | 2.47169995307922 | 2.46600008010864 | 1.9695999622345 | 2.0971999168396 | 2.19120001792908 | 2.26029992103577 | 2.31110000610352 | 2.34870004653931 | 2.37709999084473 | 2.3989999294281 | 2.41639995574951 | 2.43079996109009 | 2.44280004501343 | 2.45300006866455 | 2.4614999294281 | 2.46819996833801 | 2.47289991378784 | 2.47510004043579 | 2.47440004348755 | 2.47029995918274 | 2.46239995956421 |
| 09-05-2006 | -72.7788054165013 | 74.3607242973522 | 31.1235029542181 | 186.993203387934 | 2.97550010681152 | 2.83039999008179 | 2.73550009727478 | 2.6826000213623 | 2.66210007667542 | 2.66479992866516 | 2.68269991874695 | 2.7095000743866 | 2.74020004272461 | 2.77119994163513 | 2.79990005493164 | 2.82480001449585 | 2.84489989280701 | 2.86010003089905 | 2.87030005455017 | 2.87619996070862 | 2.8782000541687 | 2.87739992141724 | 2.48620009422302 | 3.03920006752014 | 2.87450003623962 | 2.81069993972778 | 2.63170009384155 | 2.47389998092651 | 2.44620004577637 | 2.5071000541687 | 2.61710011863708 | 2.7453999168396 | 2.86939999542236 | 2.97469996528625 | 3.05360007400513 | 3.10300001678467 | 3.12369999275208 | 3.11859999275207 | 3.09220007400513 | 3.04990001907349 | 2.99759988212585 | 2.94120005836487 | 2.88649988670349 | 2.83839990119934 | 2.80229998703003 | 3.00149989128113 | 2.85719990730286 | 2.76309990882874 | 2.71050000190735 | 2.68939995765686 | 2.6907000541687 | 2.7063000202179 | 2.73009991645813 | 2.75729990005493 | 2.7846999168396 | 2.8099000453949 | 2.83159995079041 | 2.84920001029968 | 2.86249995231628 | 2.87170004844666 | 2.87719988822937 | 2.87960004806519 | 2.87980008125305 | 2.8782000541687 | 7.54339591495132 | 29.9999999999994 | 2.55380010604858 | 2.61120009422302 | 2.60419988632202 | 2.25589990615845 | 2.41750001907349 | 2.51049995422363 | 2.5592999458313 | 2.58189988136292 | 2.5903000831604 | 2.59270000457764 | 2.59360003471375 | 2.59509992599487 | 2.59759998321533 | 2.59990000724792 | 2.59990000724792 | 2.59509992599487 | 2.58249998092651 | 2.55890011787415 | 2.52119994163513 | 2.46620011329651 | 2.39140009880066 | 2.29390001296997 | 1.9753999710083 | 2.09990000724792 | 2.19250011444092 | 2.2613000869751 | 2.31259989738464 | 2.35120010375977 | 2.38059997558594 | 2.40359997749329 | 2.42199993133545 | 2.43729996681213 | 2.45009994506836 | 2.46110010147095 | 2.47040009498596 | 2.47790002822876 | 2.4835000038147 | 2.48709988594055 | 2.48810005187988 | 2.48639988899231 | 2.48140001296997 | 1.96780002117157 | 2.09310007095337 | 2.18700003623962 | 2.25710010528564 | 2.30960011482239 | 2.34920001029968 | 2.37960004806519 | 2.40330004692078 | 2.42239999771118 | 2.43819999694824 | 2.45160007476807 | 2.46300005912781 | 2.47270011901855 | 2.48049998283386 | 2.48620009422302 | 2.48939990997314 | 2.48970007896423 | 2.48659992218018 | 2.47950005531311 |
| 08-05-2006 | -72.855745583823 | 74.4525035867368 | 31.28202944615 | 187.341574275758 | 2.957200050354 | 2.80999994277954 | 2.71320009231567 | 2.65910005569458 | 2.63820004463196 | 2.64109992980957 | 2.65960001945496 | 2.68709993362427 | 2.71849989891052 | 2.75 | 2.77909994125366 | 2.80410003662109 | 2.82410001754761 | 2.83899998664856 | 2.84870004653931 | 2.85380005836487 | 2.85500001907349 | 2.85310006141663 | 2.45770001411438 | 3.02329993247986 | 2.84899997711182 | 2.79040002822876 | 2.60969994392395 | 2.44669996681213 | 2.41749988975525 | 2.47980006103516 | 2.59299998054504 | 2.72460007743835 | 2.85149997787476 | 2.95860004425049 | 3.03809994468689 | 3.08699998703003 | 3.1059999961853 | 3.09820006561279 | 3.06850004730225 | 3.02240009803772 | 2.96599989776611 | 2.90509997749329 | 2.84589991455078 | 2.79329990196228 | 2.75280006332397 | 2.9828999042511 | 2.8364999294281 | 2.74049997329712 | 2.68680000305176 | 2.66529989242554 | 2.66669988632202 | 2.68289995193481 | 2.70729994773865 | 2.73519992828369 | 2.76309990882874 | 2.78859996795654 | 2.81049990653992 | 2.82800006866455 | 2.84109997749329 | 2.84990000724792 | 2.85479998588562 | 2.85660004615784 | 2.85590004920959 | 2.85349988937378 | 7.52390903758894 | 30 | 2.57209992408752 | 2.62109994888306 | 2.61719989776611 | 2.27620005607605 | 2.43770003318787 | 2.52940011024475 | 2.57649993896484 | 2.59710001945496 | 2.60369992256165 | 2.60430002212524 | 2.60389995574951 | 2.60450005531311 | 2.60640001296997 | 2.6085000038147 | 2.60879993438721 | 2.60459995269775 | 2.59279990196228 | 2.57030010223389 | 2.53390002250671 | 2.48040008544922 | 2.40720009803772 | 2.31139993667603 | 1.99399995803833 | 2.11910009384155 | 2.21180009841919 | 2.2804000377655 | 2.3313000202179 | 2.3691999912262 | 2.39800000190735 | 2.4203999042511 | 2.43819999694824 | 2.45289993286133 | 2.46519994735718 | 2.47580003738403 | 2.48469996452332 | 2.49200010299683 | 2.49749994277954 | 2.50090003013611 | 2.50200009346008 | 2.50020003318787 | 2.49539995193481 | 1.98619997501373 | 2.11209988594055 | 2.20609998703003 | 2.27609992027283 | 2.32809996604919 | 2.36710000038147 | 2.39680004119873 | 2.41980004310608 | 2.43819999694824 | 2.4533998966217 | 2.46630001068115 | 2.47720003128052 | 2.48650002479553 | 2.49399995803833 | 2.49959993362427 | 2.50270009040833 | 2.50309991836548 | 2.5 | 2.49309992790222 |
| 05-05-2006 | -77.4087398462081 | 78.9582747572111 | 33.0569248728203 | 198.864374013039 | 2.96129989624023 | 2.80970001220703 | 2.71250009536743 | 2.65949988365173 | 2.64010000228882 | 2.64450001716614 | 2.66409993171692 | 2.6923999786377 | 2.72420001029968 | 2.75589990615845 | 2.78489995002747 | 2.80960011482239 | 2.82929992675781 | 2.84369993209839 | 2.8529999256134 | 2.85770010948181 | 2.85859990119934 | 2.85660004615784 | 2.46269989013672 | 3.03320002555847 | 2.85249996185303 | 2.80150008201599 | 2.59870003662109 | 2.44089995727539 | 2.41919993782043 | 2.48750002479553 | 2.60420006217957 | 2.73719993591309 | 2.86360002365112 | 2.96939990310669 | 3.04679992446899 | 3.09320005455017 | 3.1096999130249 | 3.09959996757507 | 3.06789989814758 | 3.02049999732971 | 2.96339997825623 | 2.90300006408691 | 2.84509996795654 | 2.79539994926453 | 2.75890009841919 | 2.98729991912842 | 2.8364999294281 | 2.74000000953674 | 2.68729996681213 | 2.66729998588562 | 2.67000007629395 | 2.68720006942749 | 2.71239995956421 | 2.74070000648499 | 2.76869988441467 | 2.79419994354248 | 2.81590008735657 | 2.83310008049011 | 2.84579992294312 | 2.85419988632202 | 2.85890007019043 | 2.86039996147156 | 2.85960006713867 | 2.85719990730286 | 7.52448705964617 | 30 | 2.56960010528564 | 2.63790011405945 | 2.62590003013611 | 2.25839996337891 | 2.42770004272461 | 2.52480006217957 | 2.57599997520447 | 2.60019993782043 | 2.61030006408691 | 2.61479997634888 | 2.61840009689331 | 2.62330007553101 | 2.62969994544983 | 2.6363000869751 | 2.64100003242493 | 2.64070010185242 | 2.63220000267029 | 2.61220002174377 | 2.57719993591309 | 2.52390003204346 | 2.44930005073547 | 2.35069990158081 | 1.96309995651245 | 2.09380006790161 | 2.19090008735657 | 2.26309990882874 | 2.31680011749268 | 2.35739994049072 | 2.38849997520447 | 2.41300010681152 | 2.43300008773804 | 2.44980001449585 | 2.46429991722107 | 2.47679996490479 | 2.48779988288879 | 2.49699997901917 | 2.50430011749268 | 2.50950002670288 | 2.51209998130798 | 2.51169991493225 | 2.5081000328064 | 1.95570003986359 | 2.08730006217957 | 2.18569993972778 | 2.25920009613037 | 2.31430006027222 | 2.35599994659424 | 2.38809990882874 | 2.4135000705719 | 2.43420004844666 | 2.45169997215271 | 2.46679997444153 | 2.48000001907349 | 2.49149990081787 | 2.50130009651184 | 2.50889992713928 | 2.51399993896484 | 2.51609992980957 | 2.51469993591309 | 2.50909996032715 |
| 04-05-2006 | -33.3321836409279 | 34.9397136961272 | 16.5744448579313 | 90.4842096800039 | 2.92980003356934 | 2.78559994697571 | 2.69510006904602 | 2.64779996871948 | 2.63260006904602 | 2.63969993591309 | 2.66079998016357 | 2.68950009346008 | 2.72099995613098 | 2.75200009346008 | 2.77999997138977 | 2.80390000343323 | 2.82290005683899 | 2.83699989318848 | 2.84629988670349 | 2.85139989852905 | 2.8529999256134 | 2.85179996490479 | 2.47359991073608 | 3.0271999835968 | 2.84879994392395 | 2.80719995498657 | 2.58170008163452 | 2.43850002288818 | 2.42699999694824 | 2.50040009269714 | 2.61729995193481 | 2.74680007019043 | 2.86759996795654 | 2.96660000152588 | 3.03790003814697 | 3.07960007476807 | 3.09349996643066 | 3.08349990615845 | 3.0542000869751 | 3.01119995040894 | 2.96010006370544 | 2.90620000724793 | 2.85429990768433 | 2.80909996109009 | 2.77409992294312 | 2.95519995689392 | 2.81170010566711 | 2.72189998626709 | 2.67470002174377 | 2.65879988670349 | 2.66420006752014 | 2.68289995193481 | 2.70849990844727 | 2.7367000579834 | 2.76410007476807 | 2.78880000114441 | 2.80979990959167 | 2.82649993896484 | 2.83890008926392 | 2.84730005264282 | 2.85229992866516 | 2.85439991950989 | 2.85419988632202 | 2.85260009765625 | 5.91261758864151 | 24.7753469278767 | 2.60380005836487 | 2.6784999370575 | 2.65980005264282 | 2.31559991836548 | 2.47399997711182 | 2.56180000305176 | 2.60719990730286 | 2.62960004806519 | 2.64109992980957 | 2.64890003204346 | 2.65659999847412 | 2.66499996185303 | 2.67339992523193 | 2.67980003356934 | 2.68160009384155 | 2.6761999130249 | 2.66050004959106 | 2.63179993629456 | 2.58759999275208 | 2.52570009231567 | 2.44420003890991 | 2.34170007705688 | 2.02570009231567 | 2.15300011634827 | 2.24589991569519 | 2.31399989128113 | 2.36450004577637 | 2.40269994735718 | 2.43230009078979 | 2.45609998703003 | 2.47589993476868 | 2.49270009994507 | 2.50720000267029 | 2.519700050354 | 2.5304000377655 | 2.53900003433228 | 2.5453999042511 | 2.54929995536804 | 2.55049991607666 | 2.54850006103516 | 2.54310011863708 | 2.01769995689392 | 2.14590001106262 | 2.24000000953674 | 2.30940008163452 | 2.3610999584198 | 2.40039992332458 | 2.43099999427795 | 2.45560002326965 | 2.47609996795654 | 2.49370002746582 | 2.5090000629425 | 2.52220010757446 | 2.53349995613098 | 2.54250001907349 | 2.54909992218018 | 2.55270004272461 | 2.55299997329712 | 2.54949998855591 | 2.54180002212524 |
| 03-05-2006 | -49.5585805052904 | 50.9861043631074 | 23.8735796975454 | 131.25615764572 | 2.99650001525879 | 2.8289999961853 | 2.72469997406006 | 2.66950011253357 | 2.65039992332458 | 2.65619993209839 | 2.67770004272461 | 2.70770001411438 | 2.74090003967285 | 2.77349996566772 | 2.80299997329712 | 2.82800006866455 | 2.84759998321533 | 2.86179995536804 | 2.87069988250732 | 2.87509989738464 | 2.87569999694824 | 2.87339997291565 | 2.46379995346069 | 3.0625 | 2.86910009384155 | 2.82489991188049 | 2.58959995040894 | 2.42809992332459 | 2.41479988288879 | 2.49420008430481 | 2.62100001869202 | 2.76119999465942 | 2.89160002174377 | 2.99860008811951 | 3.07489996452332 | 3.11880005836487 | 3.13210008888245 | 3.11870004386902 | 3.08400011329651 | 3.03430007667542 | 2.97580005455017 | 2.91479989585876 | 2.85680009841919 | 2.80759996795654 | 2.77160010795593 | 3.02369999885559 | 2.85700011253357 | 2.75329995155334 | 2.69829988479614 | 2.67840003967285 | 2.68249988555908 | 2.70129990577698 | 2.7279999256134 | 2.75740003585815 | 2.78629994392395 | 2.81220006942749 | 2.83410000801086 | 2.85130000114441 | 2.86380004882812 | 2.87190008163452 | 2.87630009651184 | 2.8775999546051 | 2.87660002708435 | 2.87400007247925 | 6.33175992275673 | 26.553876955546 | 2.61809992790222 | 2.65599989891052 | 2.65420007705688 | 2.28550004959106 | 2.47460007667542 | 2.57470011711121 | 2.62089991569519 | 2.63709998130798 | 2.63940000534058 | 2.63779997825623 | 2.63739991188049 | 2.64030003547668 | 2.64619994163513 | 2.65319991111755 | 2.65849995613098 | 2.65879988670349 | 2.65039992332458 | 2.62969994544983 | 2.59330010414124 | 2.53819990158081 | 2.46140003204346 | 2.36069989204407 | 1.93149995803833 | 2.08520007133484 | 2.1965000629425 | 2.27670001983643 | 2.33480000495911 | 2.37730002403259 | 2.40910005569458 | 2.43370008468628 | 2.4533998966217 | 2.46989989280701 | 2.4841001033783 | 2.49650001525879 | 2.50729990005493 | 2.51640009880066 | 2.52369999885559 | 2.52870011329651 | 2.53119993209839 | 2.53060007095337 | 2.5265998840332 | 1.92480003833771 | 2.0796000957489 | 2.19230008125305 | 2.27410006523132 | 2.33349990844727 | 2.37709999084473 | 2.40980005264282 | 2.43510007858276 | 2.45539999008179 | 2.47250008583069 | 2.48729991912842 | 2.50029993057251 | 2.51160001754761 | 2.52119994163513 | 2.52870011329651 | 2.53369998931885 | 2.53550004959106 | 2.53379988670349 | 2.52769994735718 |
| 02-05-2006 | -40.6622903201245 | 42.0383237990287 | 20.5552912511926 | 109.230045792046 | 3.00690007209778 | 2.83349990844727 | 2.72379994392395 | 2.66499996185303 | 2.64389991760254 | 2.6489999294281 | 2.67070007324219 | 2.7014000415802 | 2.73569989204407 | 2.76939988136292 | 2.80019998550415 | 2.82629990577698 | 2.84699988365173 | 2.86229991912842 | 2.87229990959167 | 2.87770009040833 | 2.87919998168945 | 2.87779998779297 | 2.44440007209778 | 3.06680011749268 | 2.87430000305176 | 2.81859993934631 | 2.58900007896423 | 2.41489991607666 | 2.39580006866455 | 2.47569998321533 | 2.60680000801086 | 2.75259990844727 | 2.88879996566773 | 3.0006999294281 | 3.08100011367798 | 3.12790000534058 | 3.14350010528564 | 3.13189992446899 | 3.09890006027222 | 3.05069991798401 | 2.9936000617981 | 2.93379996643066 | 2.87699999389648 | 2.82830009880066 | 2.79209989776611 | 3.03430008888245 | 2.8617000579834 | 2.75279998779297 | 2.69420003890991 | 2.67239999771118 | 2.67569994926453 | 2.69460010528564 | 2.72199988365173 | 2.75239992141724 | 2.78220009803772 | 2.80920004844666 | 2.83200001716614 | 2.85019993782043 | 2.86360001564026 | 2.87260007858276 | 2.87779998779297 | 2.8798999786377 | 2.87960004806519 | 2.87770009040833 | 5.93588589579057 | 25.3484774398295 | 2.58829998970032 | 2.61929988861084 | 2.6185998916626 | 2.26029992103577 | 2.44950008392334 | 2.54699993133545 | 2.58990001678467 | 2.60339999198914 | 2.60400009155273 | 2.60150003433228 | 2.6010000705719 | 2.60419988632202 | 2.61059999465942 | 2.61789989471436 | 2.62330007553101 | 2.62319993972778 | 2.61400008201599 | 2.5922999382019 | 2.55480003356934 | 2.49860000610352 | 2.42109990119934 | 2.32030010223389 | 1.89709997177124 | 2.05399990081787 | 2.16639995574951 | 2.24670004844666 | 2.3043999671936 | 2.34629988670349 | 2.37750005722046 | 2.4015998840332 | 2.42090010643005 | 2.43709993362427 | 2.45110011100769 | 2.46339988708496 | 2.47410011291504 | 2.48309993743896 | 2.49009990692139 | 2.49489998817444 | 2.49710011482239 | 2.49629998207092 | 2.49210000038147 | 1.89079999923706 | 2.04870009422302 | 2.16249990463257 | 2.24440002441406 | 2.30340003967285 | 2.34640002250671 | 2.37840008735657 | 2.40310001373291 | 2.42300009727478 | 2.43980002403259 | 2.45429992675781 | 2.46709990501404 | 2.47830009460449 | 2.48769998550415 | 2.49499988555908 | 2.49970006942749 | 2.50130009651184 | 2.49920010566711 | 2.49289989471436 |
| 01-05-2006 | -19.1248820775858 | 20.4773323026529 | 11.7181568422535 | 55.6673844331137 | 3.00929999351501 | 2.83920001983643 | 2.73569989204407 | 2.68350005149841 | 2.66810011863708 | 2.67729997634888 | 2.70129990577698 | 2.73300004005432 | 2.7671000957489 | 2.79990005493164 | 2.82940006256104 | 2.85409998893738 | 2.87380003929138 | 2.88820004463196 | 2.89790010452271 | 2.90350008010864 | 2.90560007095337 | 2.90499997138977 | 2.4899001121521 | 3.09710001945496 | 2.90269994735718 | 2.86380004882812 | 2.59260004005432 | 2.43650005760193 | 2.43460008583069 | 2.52560003623962 | 2.6603000579834 | 2.80340008239746 | 2.93250000724793 | 3.03519994735718 | 3.10640007171631 | 3.14569999694824 | 3.1563999130249 | 3.14330004310608 | 3.11190010032654 | 3.0682999004364 | 3.0178999080658 | 2.96610001144409 | 2.9172998966217 | 2.87510010375977 | 2.84299994773865 | 3.03690004348755 | 2.8675000667572 | 2.76469993591309 | 2.71239995956421 | 2.69609999656677 | 2.70329999923706 | 2.72460007667542 | 2.75279998779297 | 2.78309988975525 | 2.81220006942749 | 2.83809995651245 | 2.85980010032654 | 2.87700009346008 | 2.88980007171631 | 2.89849996566772 | 2.9038999080658 | 2.90639996528625 | 2.90680003166199 | 2.90569996833801 | 4.66511532533148 | 21.1851850554005 | 2.56430006027222 | 2.62059998512268 | 2.60220003128052 | 2.26699995994568 | 2.44289994239807 | 2.52749991416931 | 2.56299996376038 | 2.5757999420166 | 2.58139991760254 | 2.58759999275208 | 2.59730005264282 | 2.61019992828369 | 2.62430000305176 | 2.6363000869751 | 2.64269995689392 | 2.64019989967346 | 2.6256000995636 | 2.5961000919342 | 2.54949998855591 | 2.4841001033783 | 2.39879989624023 | 2.29270005226135 | 1.89999997615814 | 2.05599999427795 | 2.16470003128052 | 2.24079990386963 | 2.29500007629395 | 2.33480000495911 | 2.36520004272461 | 2.38960003852844 | 2.41009998321533 | 2.42799997329712 | 2.4439001083374 | 2.45790004730225 | 2.47000002861023 | 2.48009991645813 | 2.48769998550415 | 2.49259996414185 | 2.49440002441406 | 2.49289989471436 | 2.48779988288879 | 1.89370000362396 | 2.05069994926453 | 2.16079998016357 | 2.23819994926453 | 2.29360008239746 | 2.33430004119873 | 2.36560010910034 | 2.39070010185242 | 2.41199994087219 | 2.43070006370544 | 2.44729995727539 | 2.46219992637634 | 2.47499990463257 | 2.48559999465942 | 2.4935998916626 | 2.49830007553101 | 2.4993999004364 | 2.49650001525879 | 2.48900008201599 |
| 28-04-2006 | -34.4751913848698 | 35.7696909295934 | 18.6078459731793 | 94.4090740777173 | 2.98070001602173 | 2.79970002174377 | 2.69350004196167 | 2.64219999313354 | 2.62949991226196 | 2.6421000957489 | 2.66980004310608 | 2.70490002632141 | 2.74210000038147 | 2.77769994735718 | 2.80920004844666 | 2.83540010452271 | 2.85590004920959 | 2.87069988250732 | 2.88030004501343 | 2.88540005683899 | 2.88680005073547 | 2.8856999874115 | 2.45199990272522 | 3.1003999710083 | 2.88289999961853 | 2.85470008850098 | 2.52960009040833 | 2.37939989395142 | 2.39050007896423 | 2.49470002288818 | 2.64090009231567 | 2.79340002555847 | 2.92969993476868 | 3.03720004348755 | 3.11049998054504 | 3.14960007781982 | 3.15760004844666 | 3.1397000793457 | 3.10229994697571 | 3.05180010986328 | 2.99510007286072 | 2.93820002593994 | 2.88659999008179 | 2.84539991989136 | 2.81870001144409 | 3.00830006599426 | 2.82800006866455 | 2.7221999168396 | 2.67079997062683 | 2.65700006484985 | 2.66739988327026 | 2.69210004806519 | 2.72359991073608 | 2.75670003890991 | 2.78830003738403 | 2.81609988212585 | 2.8390998840332 | 2.85719990730286 | 2.87030005455017 | 2.87910008430481 | 2.88409996032715 | 2.88619995117188 | 2.88619995117188 | 2.88479995727539 | 5.36271677245634 | 23.7490439116009 | 2.54259991645813 | 2.54559993743896 | 2.54640007019043 | 2.24729990959167 | 2.42880010604858 | 2.51029992103577 | 2.53649997711182 | 2.53679990768433 | 2.52929997444153 | 2.52410006523132 | 2.52559995651245 | 2.53460001945496 | 2.54909992218018 | 2.56579995155334 | 2.5806999206543 | 2.58940005302429 | 2.58769989013672 | 2.57139992713928 | 2.53719997406006 | 2.48210000991821 | 2.40350008010864 | 2.29949998855591 | 1.86329996585846 | 2.02600002288818 | 2.13820004463196 | 2.2153000831604 | 2.26839995384216 | 2.30559992790222 | 2.33270001411438 | 2.35349988937378 | 2.37059998512268 | 2.38560009002686 | 2.39919996261597 | 2.41179990768433 | 2.42330002784729 | 2.43339991569519 | 2.44180011749268 | 2.44810009002686 | 2.45160007476807 | 2.45190000534058 | 2.44869995117188 | 1.85739994049072 | 2.02119994163513 | 2.13479995727539 | 2.21320009231567 | 2.26729989051819 | 2.30529999732971 | 2.33290004730225 | 2.35419988632202 | 2.37170004844666 | 2.38709998130798 | 2.40129995346069 | 2.41459989547729 | 2.4268000125885 | 2.43770003318787 | 2.44659996032715 | 2.45300006866455 | 2.4563000202179 | 2.4556999206543 | 2.45059990882874 |
| 27-04-2006 | -5.16317224187794 | 6.39533503746408 | 5.66851410503561 | 20.5368417449064 | 2.95429992675781 | 2.76510000228882 | 2.65960001945496 | 2.61059999465942 | 2.59829998016357 | 2.60829997062683 | 2.63100004196167 | 2.6596999168396 | 2.69000005722046 | 2.71939992904663 | 2.74620008468628 | 2.769700050354 | 2.78970003128052 | 2.8060998916626 | 2.81929993629456 | 2.8296000957489 | 2.83750009536743 | 2.84330010414124 | 2.42919993400574 | 2.98519992828369 | 2.84739995002747 | 2.78250002861023 | 2.46919990539551 | 2.33879997596741 | 2.36630002975464 | 2.47120009078979 | 2.60300001564026 | 2.73219995880127 | 2.84349999885559 | 2.93050005722046 | 2.9920999797821 | 3.03040005302429 | 3.04929988441467 | 3.05239997177124 | 3.04399999809265 | 3.02760005989075 | 3.00630001831055 | 2.98280000915527 | 2.95899993286133 | 2.93660003089905 | 2.91690000152588 | 2.98210000991821 | 2.79329991340637 | 2.68819999694824 | 2.6389000415802 | 2.62529993057251 | 2.63339996337891 | 2.65339994430542 | 2.67899990081787 | 2.70609998703003 | 2.73210000991821 | 2.7558000087738 | 2.77640008926392 | 2.79380011558533 | 2.80819988250732 | 2.81970000267029 | 2.82890009880066 | 2.83590006828308 | 2.84120011329651 | 2.8452000617981 | 2.99538450910771 | 15.7635425514254 | 2.57870006561279 | 2.65070009231567 | 2.61339998245239 | 2.35330009460449 | 2.50230002403259 | 2.55369997024536 | 2.56769990921021 | 2.57389998435974 | 2.58430004119873 | 2.60130000114441 | 2.62249994277954 | 2.6438000202179 | 2.66059994697571 | 2.66880011558533 | 2.66540002822876 | 2.64800000190735 | 2.61529994010925 | 2.56669998168945 | 2.50209999084473 | 2.42210006713867 | 2.32739996910095 | 2.21909999847412 | 1.9342999458313 | 2.10369992256165 | 2.21099996566772 | 2.28099989891052 | 2.32890009880066 | 2.36420011520386 | 2.3921000957489 | 2.41580009460449 | 2.43670010566711 | 2.45530009269714 | 2.47169995307922 | 2.48580002784729 | 2.49710011482239 | 2.50559997558594 | 2.51090002059937 | 2.51279997825623 | 2.5113000869751 | 2.50629997253418 | 2.49780011177063 | 1.92830002307892 | 2.09870004653931 | 2.20729994773865 | 2.27830004692078 | 2.32699990272522 | 2.36299991607666 | 2.39159989356995 | 2.416100025177 | 2.43779993057251 | 2.45740008354187 | 2.47469997406006 | 2.48959994316101 | 2.50160002708435 | 2.51040005683899 | 2.51550006866455 | 2.51670002937317 | 2.51370000839233 | 2.50650000572205 | 2.49489998817444 |
| 26-04-2006 | -4.61368210097787 | 5.87010526522564 | 5.64271790080152 | 19.1774825811744 | 2.95740008354187 | 2.7574999332428 | 2.64219999313354 | 2.58599996566772 | 2.56900000572205 | 2.57669997215271 | 2.59850001335144 | 2.62719988822937 | 2.65809988975525 | 2.68799996376038 | 2.7153000831604 | 2.73909997940063 | 2.7590000629425 | 2.77500009536743 | 2.78749990463257 | 2.79670000076294 | 2.80320000648499 | 2.80730009078979 | 2.37490010261536 | 2.95709991455078 | 2.80960011482239 | 2.74239993095398 | 2.4532999370575 | 2.29890003738403 | 2.31409992446899 | 2.41729988822937 | 2.55379989700317 | 2.69009990310669 | 2.80840005149841 | 2.90080002212524 | 2.96579999885559 | 3.00519996032715 | 3.02279992141724 | 3.02299993629456 | 3.01020006217957 | 2.98810002136231 | 2.9602000492096 | 2.92910011253357 | 2.89730004234314 | 2.86630001373291 | 2.83749999656677 | 2.98530006408691 | 2.78600001335144 | 2.67109990119934 | 2.61470007896423 | 2.59669995307922 | 2.60240006446838 | 2.62150001525879 | 2.64709997177124 | 2.67449998855591 | 2.70099997520447 | 2.72510004043579 | 2.74589991569519 | 2.7632999420166 | 2.77740001678467 | 2.78830003738403 | 2.7966001033783 | 2.80250000953674 | 2.80649995803833 | 2.80900001525879 | 2.87902128093824 | 15.518335123023 | 2.64170002937317 | 2.67249989509583 | 2.64720010757446 | 2.4465000629425 | 2.58669996261597 | 2.62330007553101 | 2.62280011177063 | 2.61700010299683 | 2.61840009689331 | 2.62899994850159 | 2.64569997787476 | 2.66380000114441 | 2.67840003967285 | 2.68510007858276 | 2.68070006370544 | 2.66269993782043 | 2.6298999786377 | 2.58159995079041 | 2.51799988746643 | 2.43939995765686 | 2.34689998626709 | 2.24140000343323 | 2.00939989089966 | 2.18379998207092 | 2.2904999256134 | 2.35719990730286 | 2.40089988708496 | 2.4316999912262 | 2.45549988746643 | 2.4753999710083 | 2.49279999732971 | 2.50850009918213 | 2.52230000495911 | 2.53399991989136 | 2.54340004920959 | 2.55010008811951 | 2.55390000343323 | 2.55450010299683 | 2.55189990997314 | 2.5460000038147 | 2.53679990768433 | 2.00300002098083 | 2.17840003967285 | 2.28640007972717 | 2.35400009155273 | 2.39820003509521 | 2.42950010299683 | 2.45370006561279 | 2.47410011291504 | 2.49210000038147 | 2.50839996337891 | 2.52300000190735 | 2.5353000164032 | 2.54520010948181 | 2.55200004577637 | 2.55539989471436 | 2.55520009994507 | 2.55100011825562 | 2.54270005226135 | 2.5304000377655 |
| 25-04-2006 | -8.41171727753493 | 9.80605735813721 | 6.97671594412142 | 28.6111611701956 | 2.9349000453949 | 2.75760006904602 | 2.65030002593994 | 2.59470009803772 | 2.57529997825623 | 2.57990002632141 | 2.59910011291504 | 2.62610006332397 | 2.65599989891052 | 2.68569993972778 | 2.71320009231567 | 2.73740005493164 | 2.75789999961853 | 2.77449989318848 | 2.78749990463257 | 2.79730010032654 | 2.8043999671936 | 2.8092999458313 | 2.38619995117188 | 2.94659996032715 | 2.81240010261536 | 2.72950005531311 | 2.49740000801086 | 2.34019990692139 | 2.33569991912842 | 2.41889988098145 | 2.54199994468689 | 2.67270003242493 | 2.79130009918213 | 2.88789997596741 | 2.95830009727478 | 3.00310007362366 | 3.02509988975525 | 3.02829994087219 | 3.01700007896423 | 2.99590008964539 | 2.96880006942749 | 2.93930004844665 | 2.91030009307861 | 2.88410006752014 | 2.86279990539551 | 2.96160006523132 | 2.78489995002747 | 2.67820000648499 | 2.62260007858276 | 2.60240006446838 | 2.605299949646 | 2.62210011482239 | 2.64610004425049 | 2.67269992828369 | 2.69899988174438 | 2.72320008277893 | 2.74440002441406 | 2.76220011711121 | 2.77679991722107 | 2.78819990158081 | 2.79690003395081 | 2.80329990386963 | 2.80789995193481 | 2.81110000610352 | 3.64070457677907 | 17.6749199376361 | 2.60549998283386 | 2.65079998970032 | 2.63190007209778 | 2.35339999198914 | 2.50990009307861 | 2.57520008087158 | 2.59770011901855 | 2.60450005531311 | 2.60899996757507 | 2.61649990081787 | 2.62730002403259 | 2.63949990272522 | 2.64969992637634 | 2.65440011024475 | 2.65050005912781 | 2.63529992103577 | 2.60649991035461 | 2.56279993057251 | 2.50329995155334 | 2.42759990692139 | 2.33579993247986 | 2.22830009460449 | 1.98179996013641 | 2.13649988174438 | 2.23950004577637 | 2.30909991264343 | 2.35750007629395 | 2.39269995689392 | 2.41969990730286 | 2.44160008430481 | 2.46020007133484 | 2.47630000114441 | 2.49029994010925 | 2.50209999084473 | 2.51169991493225 | 2.51869988441467 | 2.52300000190735 | 2.52430009841919 | 2.52239990234375 | 2.51729989051819 | 2.50869989395142 | 1.97490000724792 | 2.13059997558594 | 2.23489999771118 | 2.30570006370544 | 2.35500001907349 | 2.3908998966217 | 2.41860008239746 | 2.44120001792908 | 2.46040010452271 | 2.47720003128052 | 2.49180006980896 | 2.50419998168945 | 2.51419997215271 | 2.521399974823 | 2.52539992332458 | 2.52600002288818 | 2.52270007133484 | 2.51530003547668 | 2.50370001792908 |
| 24-04-2006 | -2.34375933664459 | 3.4685715550657 | 4.08391451414994 | 13.0986038440809 | 2.97029995918274 | 2.76839995384216 | 2.65490007400513 | 2.59850001335144 | 2.57820010185242 | 2.58010005950928 | 2.59479999542236 | 2.61630010604858 | 2.64070010185242 | 2.66560006141663 | 2.68939995765686 | 2.7114999294281 | 2.7311999797821 | 2.74850010871887 | 2.76340007781982 | 2.77600002288818 | 2.78629994392395 | 2.79460000991821 | 2.38700008392334 | 2.88070011138916 | 2.80100011825562 | 2.6956000328064 | 2.45049994888306 | 2.31410002479553 | 2.33199990921021 | 2.42109994316101 | 2.53440010375977 | 2.64670011672974 | 2.74599994277954 | 2.82729990463257 | 2.89019998092651 | 2.9356000869751 | 2.96600000534058 | 2.98370003471375 | 2.9908999004364 | 2.99000000991821 | 2.98240009460449 | 2.96979991912842 | 2.95329996643066 | 2.93400003738403 | 2.91250000228882 | 2.99880003929138 | 2.79739999771118 | 2.68420004844666 | 2.6275999546051 | 2.60630011558533 | 2.60660004615784 | 2.61910009384155 | 2.63790011405945 | 2.65939998626709 | 2.68129992485046 | 2.70219993591309 | 2.72140002250671 | 2.73850011825562 | 2.75349998474121 | 2.76629996299744 | 2.77710008621216 | 2.78600001335144 | 2.79320001602173 | 2.79889988899231 | 2.45429185705027 | 13.7104135085117 | 2.51920008659363 | 2.61380004882812 | 2.5706000328064 | 2.31640005111694 | 2.45099997520447 | 2.49480009078979 | 2.51040005683899 | 2.52379989624023 | 2.54239988327026 | 2.56500005722046 | 2.58750009536743 | 2.60500001907349 | 2.6136999130249 | 2.61059999465942 | 2.59389996528625 | 2.5631000995636 | 2.51789999008179 | 2.45919990539551 | 2.38770008087158 | 2.30480003356934 | 2.21169996261597 | 2.10989999771118 | 1.88639998435974 | 2.05690002441406 | 2.16199994087219 | 2.23000001907349 | 2.27740001678467 | 2.31340003013611 | 2.34270000457764 | 2.36779999732971 | 2.38969993591309 | 2.40869998931885 | 2.42470002174377 | 2.4375 | 2.44709992408752 | 2.45320010185242 | 2.45589995384216 | 2.45510005950928 | 2.45090007781982 | 2.44350004196167 | 2.43289995193481 | 1.88090002536774 | 2.0524001121521 | 2.1586000919342 | 2.22760009765625 | 2.27579998970032 | 2.3125 | 2.34260010719299 | 2.3685998916626 | 2.39140009880066 | 2.41129994392395 | 2.42810010910034 | 2.44160008430481 | 2.45149993896484 | 2.45749998092651 | 2.4595000743866 | 2.45740008354187 | 2.45129990577698 | 2.44120001792908 | 2.42720007896423 |
| 21-04-2006 | -2.20317006155646 | 3.2546074361743 | 4.06067879245938 | 12.7761475953815 | 3.01950001716614 | 2.81150007247925 | 2.69129991531372 | 2.63000011444092 | 2.60689997673035 | 2.60770010948181 | 2.62269997596741 | 2.64540004730225 | 2.67140007019043 | 2.69810009002686 | 2.72370004653931 | 2.74729990959167 | 2.76839995384216 | 2.78670001029968 | 2.80229997634888 | 2.81520009040833 | 2.82570004463196 | 2.83380007743835 | 2.39860010147095 | 2.92670011520386 | 2.83990001678467 | 2.72550010681152 | 2.49130008125305 | 2.33619993400574 | 2.34439999351501 | 2.43300010299683 | 2.5518000705719 | 2.67249995994568 | 2.78049993400574 | 2.86949990501404 | 2.93830002059936 | 2.98780009346008 | 3.02019997558594 | 3.03839996566772 | 3.04449999427795 | 3.04120006141663 | 3.03030003433228 | 3.01359995231628 | 2.99240009307861 | 2.96809998588562 | 2.94120008049011 | 3.04889988899231 | 2.84150004386902 | 2.72169995307922 | 2.66020011901855 | 2.63619995117188 | 2.63529992103577 | 2.64800000190735 | 2.667799949646 | 2.69079995155334 | 2.71420001983643 | 2.73659992218018 | 2.75710010528564 | 2.77530002593994 | 2.791100025177 | 2.80450010299683 | 2.81559991836548 | 2.82470011711121 | 2.83179998397827 | 2.83719992637634 | 2.37870971261509 | 13.4804094421646 | 2.51579999923706 | 2.6224000453949 | 2.57459998130798 | 2.30769991874695 | 2.44580006599426 | 2.49070000648499 | 2.50799989700317 | 2.5239999294281 | 2.54550004005432 | 2.57080006599426 | 2.59540009498596 | 2.61409997940063 | 2.62299990653992 | 2.61940002441406 | 2.60150003433228 | 2.56900000572205 | 2.52189993858337 | 2.46099996566772 | 2.38750004768372 | 2.30259990692139 | 2.20770001411438 | 2.10439991950989 | 1.85669994354248 | 2.0346999168396 | 2.14400005340576 | 2.21490001678467 | 2.26449990272522 | 2.30229997634888 | 2.33349990844727 | 2.36019992828369 | 2.38359999656677 | 2.40380001068115 | 2.42079997062683 | 2.43440008163452 | 2.44460010528564 | 2.45110011100769 | 2.45409989356995 | 2.4533998966217 | 2.44919991493225 | 2.44169998168945 | 2.43099999427795 | 1.85160005092621 | 2.03069996833801 | 2.14109992980957 | 2.21289992332458 | 2.26340007781982 | 2.30209994316101 | 2.33410000801086 | 2.36179995536804 | 2.38610005378723 | 2.40739989280701 | 2.42529988288879 | 2.43959999084473 | 2.45009994506836 | 2.45650005340576 | 2.45880007743835 | 2.45679998397827 | 2.45059990882874 | 2.44039988517761 | 2.4261999130249 |
| 20-04-2006 | -4.33535373350715 | 5.51167561437518 | 4.9147047576056 | 18.1720918845206 | 3.00600004196167 | 2.81110000610352 | 2.69379997253418 | 2.63210010528564 | 2.60840010643005 | 2.60940003395081 | 2.6256000995636 | 2.65009999275208 | 2.67820000648499 | 2.70700001716614 | 2.73460006713867 | 2.75970005989075 | 2.78200006484985 | 2.8011999130249 | 2.81750011444092 | 2.83089995384216 | 2.84190011024475 | 2.85069990158081 | 2.39939999580383 | 2.95320010185242 | 2.85770010948181 | 2.7367000579834 | 2.52139989280701 | 2.35500010032654 | 2.34909992294312 | 2.43120003929138 | 2.55160009155273 | 2.67910006217957 | 2.7957000328064 | 2.89259993095398 | 2.96700001602173 | 3.0193000705719 | 3.05220001296997 | 3.06880007247925 | 3.07260000457764 | 3.06680007781982 | 3.05439995117187 | 3.03770003509521 | 3.01889988899231 | 2.99950006217957 | 2.98070011711121 | 3.03439998626709 | 2.84010004997253 | 2.72350001335144 | 2.66179990768433 | 2.63730001449585 | 2.63669991493225 | 2.65050005912781 | 2.67199993133545 | 2.69689989089966 | 2.7221999168396 | 2.74629998207092 | 2.7681999206543 | 2.78749990463257 | 2.80410003662109 | 2.81809997558594 | 2.82969999313354 | 2.83920001983643 | 2.84689998626709 | 2.85310006141663 | 2.98852514807654 | 15.0977351256544 | 2.56469988822937 | 2.65639996528625 | 2.62389993667603 | 2.28010010719299 | 2.45269989967346 | 2.52920007705688 | 2.56369996070862 | 2.58349990844727 | 2.60019993782043 | 2.6168999671936 | 2.63260006904602 | 2.64429998397827 | 2.6489999294281 | 2.64359998703003 | 2.62599992752075 | 2.59479999542236 | 2.54909992218018 | 2.48880004882812 | 2.41429996490479 | 2.32610011100769 | 2.22519993782043 | 2.11279988288879 | 1.85699999332428 | 2.03130006790161 | 2.14720010757446 | 2.22670006752014 | 2.28369998931885 | 2.32669997215271 | 2.36080002784729 | 2.38899993896484 | 2.41280007362366 | 2.43289995193481 | 2.44959998130798 | 2.46289992332458 | 2.47289991378784 | 2.47930002212524 | 2.48219990730286 | 2.48160004615784 | 2.47729992866516 | 2.46950006484985 | 2.45830011367798 | 1.85150003433228 | 2.02690005302429 | 2.14420008659363 | 2.22510004043579 | 2.28329992294312 | 2.32730007171631 | 2.36249995231628 | 2.39170002937317 | 2.41639995574951 | 2.43740010261536 | 2.45490002632141 | 2.46880006790161 | 2.47900009155273 | 2.48530006408691 | 2.48749995231628 | 2.48539996147156 | 2.47909998893738 | 2.46840000152588 | 2.45350003242493 |
| 19-04-2006 | -84.634946387031 | 85.9056008038672 | 37.3786286830007 | 217.09620703712 | 3.04010009765625 | 2.85409998893738 | 2.73210000991821 | 2.66210007667542 | 2.63179993629456 | 2.62969994544983 | 2.64650011062622 | 2.67440009117126 | 2.70779991149902 | 2.74219989776611 | 2.77469992637634 | 2.80360007286072 | 2.82760000228882 | 2.84649991989136 | 2.86030006408691 | 2.86949992179871 | 2.87490010261536 | 2.87719988822937 | 2.39650011062622 | 3.03010010719299 | 2.87750005722046 | 2.76469993591309 | 2.59739996070862 | 2.39770011291504 | 2.35669998283386 | 2.42139999160767 | 2.54509990501404 | 2.69119990196228 | 2.83419989547729 | 2.95760005187988 | 3.05240001220703 | 3.11499995155334 | 3.14610003585815 | 3.14890001754761 | 3.1285999507904 | 3.09100002555847 | 3.04279995193481 | 2.99049988365173 | 2.94069997444153 | 2.89920007324219 | 2.8719000289917 | 3.0683000087738 | 2.88319993019104 | 2.76220011711121 | 2.69260001182556 | 2.66170001029968 | 2.65809988975525 | 2.67230010032654 | 2.69689989089966 | 2.72639989852905 | 2.75659990310669 | 2.78509998321533 | 2.81019997596741 | 2.83109998703003 | 2.84750008583069 | 2.85960006713867 | 2.86789989471436 | 2.87299990653992 | 2.8756000995636 | 2.87669992446899 | 7.4066506846426 | 29.9999999999354 | 2.56809997558594 | 2.58619999885559 | 2.60190010070801 | 2.18630003929138 | 2.40089988708496 | 2.51950001716614 | 2.57620000839233 | 2.59540009498596 | 2.59470009803772 | 2.58540010452271 | 2.57439994812012 | 2.56529998779297 | 2.55920004844666 | 2.55509996414185 | 2.55089998245239 | 2.54340004920959 | 2.52929997444153 | 2.50460004806519 | 2.46550011634827 | 2.40820002555847 | 2.32929992675781 | 2.2253999710083 | 1.80159997940063 | 1.96949994564056 | 2.09319996833801 | 2.18370008468628 | 2.24970006942749 | 2.29780006408691 | 2.33319997787476 | 2.35960006713867 | 2.37969994544983 | 2.39560008049011 | 2.40840005874634 | 2.41899991035461 | 2.42770004272461 | 2.43470001220703 | 2.43980002403259 | 2.44280004501343 | 2.44320011138916 | 2.44079995155334 | 2.43499994277954 | 1.7960000038147 | 1.96510004997253 | 2.09050011634827 | 2.18280005455017 | 2.25029993057251 | 2.29970002174377 | 2.33610010147095 | 2.36319994926453 | 2.38380002975464 | 2.40000009536743 | 2.41310000419617 | 2.42389988899231 | 2.43269991874695 | 2.43969988822937 | 2.44460010528564 | 2.44700002670288 | 2.4465000629425 | 2.44250011444092 | 2.43440008163452 |
| 18-04-2006 | -76.7969462186713 | 78.1536061568907 | 34.2316120796415 | 197.757938769556 | 2.97289991378784 | 2.79180002212524 | 2.67459988594055 | 2.6085000038147 | 2.58109998703003 | 2.58100008964539 | 2.59899997711182 | 2.6275999546051 | 2.66120004653931 | 2.69569993019104 | 2.72819995880127 | 2.75699996948242 | 2.78110003471375 | 2.79999995231628 | 2.81380009651184 | 2.8231999874115 | 2.82859992980957 | 2.83109998703003 | 2.35809993743896 | 2.98559999465942 | 2.83150005340576 | 2.72490000724792 | 2.53899992866516 | 2.35029989280701 | 2.31680010910034 | 2.3849001083374 | 2.5087998916626 | 2.65329997291565 | 2.7939998878479 | 2.91489997177124 | 3.00749996528625 | 3.06869997406006 | 3.09909995880127 | 3.10179991035461 | 3.08179988288879 | 3.0450000995636 | 2.99770010147095 | 2.94630004234314 | 2.89689990692139 | 2.85530002098083 | 2.82690006446838 | 2.99990010261536 | 2.81960010528564 | 2.70329999923706 | 2.63750004768372 | 2.60949993133545 | 2.60780000686646 | 2.62330007553101 | 2.64869999885559 | 2.6784999370575 | 2.70900011062622 | 2.73749995231628 | 2.76270008087158 | 2.7836000919342 | 2.80010008811951 | 2.81229996681213 | 2.82069993019104 | 2.82590007781982 | 2.82870006561279 | 2.82990002632141 | 7.26536267045967 | 29.5600227527046 | 2.55250000953674 | 2.55159997940063 | 2.57119989395142 | 2.21020007133484 | 2.40510010719299 | 2.50939989089966 | 2.5560998916626 | 2.5689001083374 | 2.56410002708435 | 2.5524001121521 | 2.54040002822876 | 2.53110003471375 | 2.52530002593994 | 2.52180004119873 | 2.51850008964539 | 2.51220011711121 | 2.4993999004364 | 2.47639989852905 | 2.43939995765686 | 2.38490009307861 | 2.30949997901917 | 2.21009993553162 | 1.85430002212524 | 2.00939989089966 | 2.12269997596741 | 2.2046000957489 | 2.26360011100769 | 2.30599999427795 | 2.33680009841919 | 2.35940003395081 | 2.37649989128113 | 2.38989996910095 | 2.40070009231567 | 2.40960001945496 | 2.41700005531311 | 2.42280006408691 | 2.42700004577637 | 2.42930006980896 | 2.42930006980896 | 2.42650008201599 | 2.42059993743896 | 1.84819996356964 | 2.00440001487732 | 2.11910009384155 | 2.20260000228882 | 2.26290011405945 | 2.30640006065369 | 2.33789992332458 | 2.3610999584198 | 2.37849998474121 | 2.3921000957489 | 2.40300011634827 | 2.41210007667542 | 2.41950011253357 | 2.42529988288879 | 2.42919993400574 | 2.43099999427795 | 2.4300000667572 | 2.42580008506775 | 2.41759991645813 |
| 17-04-2006 | -10.8994321103693 | 12.3173775291208 | 7.84737216770953 | 34.440395118379 | 2.94689989089966 | 2.77530002593994 | 2.66240000724792 | 2.59800004959106 | 2.57039999961853 | 2.56879997253418 | 2.583899974823 | 2.60879993438721 | 2.63840007781982 | 2.66880011558533 | 2.69779992103577 | 2.72399997711182 | 2.74659991264343 | 2.76530003547668 | 2.78029990196228 | 2.79189991950989 | 2.80049991607666 | 2.80679988861084 | 2.35419988632202 | 2.92499995231628 | 2.81119990348816 | 2.6900999546051 | 2.54099992675781 | 2.35259999198914 | 2.31560005607605 | 2.37780002441406 | 2.49279993438721 | 2.62530011863709 | 2.752400025177 | 2.86040003738403 | 2.94310011901855 | 2.99930002250671 | 3.03099997406006 | 3.04160006408691 | 3.03559997558594 | 3.01760007362366 | 2.99190004425049 | 2.96260008659363 | 2.93320009498596 | 2.9065 | 2.88480004005432 | 2.97309994697571 | 2.80229997634888 | 2.69029998779297 | 2.62630009651184 | 2.59820008277893 | 2.59509992599487 | 2.60800004005432 | 2.63010001182556 | 2.65619993209839 | 2.68309998512268 | 2.70860004425049 | 2.73140001296997 | 2.75099992752075 | 2.76719999313354 | 2.78029990196228 | 2.79040002822876 | 2.79809999465942 | 2.80390000343323 | 2.80809998512268 | 4.11477822213783 | 18.9329886991529 | 2.57109999656677 | 2.60520005226135 | 2.59890007972717 | 2.29570007324219 | 2.45910000801086 | 2.53629994392395 | 2.56809997558594 | 2.57870006561279 | 2.58189988136292 | 2.583899974823 | 2.58669996261597 | 2.58979988098145 | 2.59109997749329 | 2.58780002593994 | 2.57719993591309 | 2.55690002441406 | 2.52469992637634 | 2.47889995574951 | 2.41829991340637 | 2.34209990501404 | 2.25 | 2.14199995994568 | 1.94710004329681 | 2.09500002861023 | 2.19720005989075 | 2.26830005645752 | 2.3189001083374 | 2.35570001602173 | 2.38359999656677 | 2.4054000377655 | 2.42319989204407 | 2.43790006637573 | 2.45009994506836 | 2.45989990234375 | 2.46740007400513 | 2.47239995002747 | 2.47480010986328 | 2.47440004348755 | 2.47090005874634 | 2.46420001983643 | 2.45429992675781 | 1.94029998779297 | 2.08920001983643 | 2.19260001182556 | 2.26500010490417 | 2.31660008430481 | 2.35430002212524 | 2.38289999961853 | 2.4054000377655 | 2.42370009422302 | 2.43880009651184 | 2.4514000415802 | 2.46160006523132 | 2.46919989585876 | 2.47399997711182 | 2.47580003738403 | 2.47429990768433 | 2.46909999847412 | 2.46009993553162 | 2.44700002670288 |
| 14-04-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-04-2006 | -15.2691848876337 | 16.8806929522456 | 9.34438728472511 | 45.1050417636557 | 2.88989996910095 | 2.73720002174377 | 2.63450002670288 | 2.57529997825623 | 2.55019998550415 | 2.54990005493164 | 2.56590008735657 | 2.59179997444153 | 2.6224000453949 | 2.65409994125366 | 2.68440008163452 | 2.71180009841919 | 2.73539996147156 | 2.75500011444092 | 2.77060008049011 | 2.78239989280701 | 2.79099988937378 | 2.79690003395081 | 2.35209989547729 | 2.91860008239746 | 2.80060005187988 | 2.68070006370544 | 2.53379999237061 | 2.35589997253418 | 2.31639994010925 | 2.37280009880066 | 2.48300002403259 | 2.61360000610352 | 2.74139990348816 | 2.85220010261536 | 2.93869995765686 | 2.99850007820129 | 3.03289997825623 | 3.04479988708496 | 3.03840006713867 | 3.0181998966217 | 2.9888999458313 | 2.95450007286072 | 2.91920003318787 | 2.88620006217957 | 2.85819998779297 | 2.91449999809265 | 2.76270008087158 | 2.6609001159668 | 2.60209989547729 | 2.57660007476807 | 2.57489991188049 | 2.58879995346069 | 2.6117000579834 | 2.6389000415802 | 2.66700005531311 | 2.69370007514954 | 2.71770000457764 | 2.73830008506775 | 2.75530004501343 | 2.76889991760254 | 2.77929997444153 | 2.78699994087219 | 2.79250001907349 | 2.79620003700256 | 4.82569660557322 | 21.0369809230289 | 2.60980010032654 | 2.6414999961853 | 2.6408998966217 | 2.34200000762939 | 2.49370002746582 | 2.57220005989075 | 2.60859990119934 | 2.62269997596741 | 2.62639999389648 | 2.62630009651184 | 2.62509989738464 | 2.62310004234314 | 2.61949992179871 | 2.61220002174377 | 2.59910011291504 | 2.57789993286133 | 2.5466001033783 | 2.5032000541687 | 2.44639992713928 | 2.37479996681213 | 2.28769993782043 | 2.18470001220703 | 2.04760003089905 | 2.17540001869202 | 2.26659989356995 | 2.33189988136292 | 2.37910008430481 | 2.41389989852905 | 2.4400999546051 | 2.46040010452271 | 2.47650003433228 | 2.48939990997314 | 2.49979996681213 | 2.50789999961853 | 2.51379990577698 | 2.51740002632141 | 2.51869988441467 | 2.51740002632141 | 2.5132999420166 | 2.5064001083374 | 2.49640011787415 | 2.03949999809265 | 2.16820001602173 | 2.26049995422363 | 2.32699990272522 | 2.37529993057251 | 2.41100001335144 | 2.43790006637573 | 2.45880007743835 | 2.47530007362366 | 2.48860001564026 | 2.49930000305176 | 2.5074999332428 | 2.5132999420166 | 2.51670002937317 | 2.51719999313354 | 2.51480007171631 | 2.50909996032715 | 2.49979996681213 | 2.4867000579834 |
| 12-04-2006 | -8.17559130958705 | 9.75425520946571 | 5.98267094571495 | 27.2457797093148 | 2.88969993591309 | 2.73539996147156 | 2.63229990005493 | 2.57340002059937 | 2.54889988899231 | 2.54889988899231 | 2.5650999546051 | 2.59069991111755 | 2.62100005149841 | 2.65240001678467 | 2.68249988555908 | 2.71000003814697 | 2.73399996757507 | 2.75440001487732 | 2.77099990844727 | 2.78410005569458 | 2.79410004615784 | 2.80150008201599 | 2.35159993171692 | 2.91429996490479 | 2.80660009384155 | 2.67989993095398 | 2.52910002250671 | 2.35119998397827 | 2.31459992713928 | 2.37349988365173 | 2.48449996604919 | 2.61420011444092 | 2.74009990653992 | 2.84880009689331 | 2.93400006980896 | 2.99400005760193 | 3.03029991531372 | 3.045999974823 | 3.04479992218018 | 3.03079995651245 | 3.00790003852844 | 2.97959989356995 | 2.94910006484985 | 2.91890007553101 | 2.89119999504089 | 2.91440010070801 | 2.76090002059937 | 2.65869998931885 | 2.60019993782043 | 2.57520008087158 | 2.57389998435974 | 2.58780002593994 | 2.61059999465942 | 2.63759994506836 | 2.66540002822876 | 2.69190001487732 | 2.71589994430542 | 2.73690009117126 | 2.75449991226196 | 2.76889991760254 | 2.7804000377655 | 2.78929996490479 | 2.79590010643005 | 2.80080008506775 | 4.06633265523541 | 18.1413483684348 | 2.52749991416931 | 2.58680009841919 | 2.57389998435974 | 2.27859997749329 | 2.41820001602173 | 2.49110007286072 | 2.52800011634827 | 2.54690003395081 | 2.55749988555908 | 2.56450009346008 | 2.56909990310669 | 2.57069993019104 | 2.56789994239807 | 2.55870008468628 | 2.541100025177 | 2.51340007781982 | 2.47440004348755 | 2.42289996147156 | 2.35840010643005 | 2.28049993515015 | 2.18919992446899 | 2.08480000495911 | 2.00020003318787 | 2.12050008773804 | 2.2056999206543 | 2.26699995994568 | 2.31209993362427 | 2.3461000919342 | 2.37260007858276 | 2.39369988441467 | 2.4109001159668 | 2.42490005493164 | 2.43619990348816 | 2.44479990005493 | 2.4507999420166 | 2.45409989356995 | 2.4546000957489 | 2.45230007171631 | 2.44709992408752 | 2.43880009651184 | 2.4274001121521 | 1.99240005016327 | 2.11350011825562 | 2.19980001449585 | 2.26209998130798 | 2.30819988250732 | 2.34310007095337 | 2.37039995193481 | 2.39219999313354 | 2.41000008583069 | 2.42449998855591 | 2.43619990348816 | 2.4449999332428 | 2.45090007781982 | 2.45379996299744 | 2.45359992980957 | 2.44989991188049 | 2.44280004501343 | 2.43190002441406 | 2.41720008850098 |
| 11-04-2006 | -27.512433366987 | 29.1493699674637 | 13.8224526306243 | 74.8178205443446 | 2.86089992523193 | 2.71600008010864 | 2.61630010604858 | 2.55890011787415 | 2.53570008277893 | 2.53769993782043 | 2.55649995803833 | 2.58529996871948 | 2.61879992485046 | 2.65330004692078 | 2.68610000610352 | 2.71550011634827 | 2.74070000648499 | 2.76149988174438 | 2.7778000831604 | 2.78999996185303 | 2.7985999584198 | 2.8043999671936 | 2.34260010719299 | 2.94190001487732 | 2.80800008773804 | 2.68969988822937 | 2.52979995155335 | 2.34839992790222 | 2.30640010948181 | 2.36490002365112 | 2.48099991264343 | 2.61929995803833 | 2.75510008468628 | 2.87269989738464 | 2.96400004806519 | 3.02679995422363 | 3.06169995079041 | 3.07219989280701 | 3.06279994010925 | 3.03849998092651 | 3.00450003929138 | 2.96559993705749 | 2.92660010871887 | 2.89130007133484 | 2.86350002403259 | 2.88459992408752 | 2.74070000648499 | 2.64199995994568 | 2.58489990234375 | 2.56130003929138 | 2.5618999004364 | 2.5783998966217 | 2.60409998893738 | 2.63409996032715 | 2.66470003128052 | 2.69359993934631 | 2.71939992904663 | 2.74140000343323 | 2.75950002670288 | 2.77379989624023 | 2.78460001945496 | 2.79250001907349 | 2.79800009727478 | 2.80170011520386 | 5.87626679795828 | 24.2994714184548 | 2.49000000953674 | 2.51340007781982 | 2.51729989051819 | 2.24670004844666 | 2.38190007209778 | 2.45479989051819 | 2.48979997634888 | 2.50340008735657 | 2.50600004196167 | 2.50379991531372 | 2.49990010261536 | 2.49539995193481 | 2.48950004577637 | 2.48090004920959 | 2.46760010719299 | 2.44720005989075 | 2.41750001907349 | 2.37619996070862 | 2.3215000629425 | 2.25149989128113 | 2.16479992866516 | 2.06019997596741 | 1.99839997291565 | 2.1078999042511 | 2.18729996681213 | 2.24499988555908 | 2.28710007667542 | 2.31809997558594 | 2.3413999080658 | 2.3591001033783 | 2.37280011177063 | 2.38369989395142 | 2.39219999313354 | 2.39869999885559 | 2.40319991111755 | 2.40569996833801 | 2.40599989891052 | 2.40400004386902 | 2.39939999580383 | 2.39190006256104 | 2.3814001083374 | 1.99039995670319 | 2.10050010681152 | 2.18099999427795 | 2.23970007896423 | 2.2827000617981 | 2.31450009346008 | 2.33839988708496 | 2.35649991035461 | 2.37069988250732 | 2.38170003890991 | 2.39039993286133 | 2.39689993858337 | 2.40120005607605 | 2.40339994430542 | 2.40300011634827 | 2.39989995956421 | 2.39369988441467 | 2.3840000629425 | 2.37050008773804 |
| 10-04-2006 | -6.19636680042085 | 7.78626533491484 | 5.44332827421283 | 22.5598195765869 | 2.82100009918213 | 2.67459988594055 | 2.5845000743866 | 2.53920006752014 | 2.5265998840332 | 2.53600001335144 | 2.55909991264343 | 2.58940005302429 | 2.6224000453949 | 2.65529990196228 | 2.68600010871887 | 2.71359992027283 | 2.73749995231628 | 2.75769996643066 | 2.77430009841919 | 2.78769993782043 | 2.79839992523193 | 2.80660009384155 | 2.37199997901917 | 2.94129991531372 | 2.81299996376038 | 2.71749997138977 | 2.4657000705719 | 2.32489996109009 | 2.32219992980957 | 2.40409994544983 | 2.52670009651184 | 2.65820004844666 | 2.77940004882813 | 2.87999995574951 | 2.95589989280701 | 3.00749994735718 | 3.03709993515015 | 3.04870008239746 | 3.0460001083374 | 3.03330004005432 | 3.01379997711182 | 2.99089998588562 | 2.96710003318787 | 2.94440005264282 | 2.92430011672974 | 2.84479999542236 | 2.69899988174438 | 2.60949993133545 | 2.56419992446899 | 2.55080008506775 | 2.55859994888306 | 2.57909989356995 | 2.60640001296997 | 2.63610005378723 | 2.66540002822876 | 2.69260001182556 | 2.71679997444153 | 2.73779988288879 | 2.75550007820129 | 2.76999998092651 | 2.78180003166199 | 2.79119992256165 | 2.79870009422302 | 2.80460000038147 | 3.39653236506976 | 16.4186714442021 | 2.5064001083374 | 2.54180002212524 | 2.52480006217957 | 2.3364999294281 | 2.44420003890991 | 2.48390007019043 | 2.49530005455017 | 2.49869990348816 | 2.50329995155334 | 2.51119995117188 | 2.52110004425049 | 2.53010010719299 | 2.53480005264282 | 2.53200006484985 | 2.51889991760254 | 2.4935998916626 | 2.45449995994568 | 2.40100002288818 | 2.33270001411438 | 2.24979996681213 | 2.15269994735718 | 2.04239988327026 | 2.05690002441406 | 2.17280006408691 | 2.24760007858276 | 2.29690003395081 | 2.3306999206543 | 2.355299949646 | 2.37450003623962 | 2.39030003547668 | 2.40380001068115 | 2.41540002822876 | 2.42519998550415 | 2.43289995193481 | 2.43829989433289 | 2.44129991531372 | 2.44140005111694 | 2.43860006332397 | 2.4326000213623 | 2.42350006103516 | 2.41109991073608 | 2.04870009422302 | 2.16529989242554 | 2.24090003967285 | 2.29089999198914 | 2.32529997825623 | 2.35030007362366 | 2.36989998817444 | 2.38610005378723 | 2.40009999275208 | 2.41219997406006 | 2.42230010032654 | 2.43029999732971 | 2.43580007553101 | 2.43849992752075 | 2.43790006637573 | 2.43379998207092 | 2.42589998245239 | 2.41420006752014 | 2.39840006828308 |
| 07-04-2006 | -8.82733059130921 | 10.4729154186902 | 6.53357789199035 | 29.0051451293036 | 2.79690003395081 | 2.65549993515015 | 2.56750011444092 | 2.52209997177124 | 2.5081000328064 | 2.51579999923706 | 2.53730010986328 | 2.56669998168945 | 2.59949994087219 | 2.63260006904602 | 2.66400003433228 | 2.69250011444092 | 2.71770000457764 | 2.73909997940063 | 2.75710010528564 | 2.77189993858337 | 2.78379988670349 | 2.79340004920959 | 2.35380005836487 | 2.91519999504089 | 2.8011999130249 | 2.68840003013611 | 2.45469999847412 | 2.31650000114441 | 2.30829994621277 | 2.38220005264282 | 2.49799989585877 | 2.62640006484985 | 2.74790006790161 | 2.85180011024475 | 2.93279991416931 | 2.99019991111755 | 3.02559995307922 | 3.04219999465942 | 3.04390005989075 | 3.03469997062683 | 3.0181000617981 | 2.99769998931885 | 2.97640009117126 | 2.95659999313354 | 2.9402999004364 | 2.82019996643066 | 2.6793999671936 | 2.59200000762939 | 2.5466001033783 | 2.53189992904663 | 2.53810000419617 | 2.55730009078979 | 2.58369994163513 | 2.61310005187988 | 2.64260005950928 | 2.67050004005432 | 2.6956000328064 | 2.71760010719299 | 2.73639988899231 | 2.75200009346008 | 2.76489996910095 | 2.77539992332458 | 2.78399991989136 | 2.79089999198914 | 3.94492935851133 | 18.1146452451067 | 2.53710007667542 | 2.55029988288879 | 2.54749989509583 | 2.34340000152588 | 2.46119999885559 | 2.51110005378723 | 2.52769994735718 | 2.53080010414124 | 2.53049993515015 | 2.53119993209839 | 2.53309988975525 | 2.53500008583069 | 2.53430008888245 | 2.52830004692078 | 2.51440000534058 | 2.49029994010925 | 2.45420002937317 | 2.4047999382019 | 2.34130001068115 | 2.26309990882874 | 2.17030000686646 | 2.0631000995636 | 2.07430005073547 | 2.18829989433289 | 2.26480007171631 | 2.31660008430481 | 2.35249996185303 | 2.37829995155334 | 2.39750003814697 | 2.41260004043579 | 2.42490005493164 | 2.43499994277954 | 2.44320011138916 | 2.44939994812012 | 2.45359992980957 | 2.45560002326965 | 2.45510005950928 | 2.45190000534058 | 2.44580006599426 | 2.43680000305176 | 2.42470002174377 | 2.06579995155334 | 2.18050003051758 | 2.25789999961853 | 2.31060004234314 | 2.34710001945496 | 2.37330007553101 | 2.39299988746643 | 2.40849995613098 | 2.4210000038147 | 2.43140006065369 | 2.43980002403259 | 2.44609999656677 | 2.45020008087158 | 2.45169997215271 | 2.45040011405945 | 2.44589996337891 | 2.43799996376038 | 2.42639994621277 | 2.41100001335144 |
| 06-04-2006 | -6.36632299892703 | 7.9750243391193 | 5.24065049672841 | 22.66143549373 | 2.79360008239746 | 2.65089988708496 | 2.56139993667603 | 2.51469993591309 | 2.49959993362427 | 2.5064001083374 | 2.52699995040894 | 2.55529999732971 | 2.5871000289917 | 2.6191999912262 | 2.64969992637634 | 2.6774001121521 | 2.70180010795593 | 2.72259998321533 | 2.7399001121521 | 2.75399994850159 | 2.76530003547668 | 2.77410006523132 | 2.34130001068115 | 2.89350008964539 | 2.78080010414124 | 2.6710000038147 | 2.44950005302429 | 2.30729993476868 | 2.29670008506775 | 2.36920000152588 | 2.48360010452271 | 2.61010002326965 | 2.72979997520447 | 2.8314000629425 | 2.91050000572205 | 2.96639996337891 | 3.0008000957489 | 3.01669995002747 | 3.01800006332397 | 3.00810002212524 | 2.99050009498596 | 2.96850000724792 | 2.9443000667572 | 2.92040003509521 | 2.89840001792908 | 2.81680011749268 | 2.67470002174377 | 2.58590006828308 | 2.53929996490479 | 2.52349996566772 | 2.52870011329651 | 2.54710006713867 | 2.5725998878479 | 2.6010000705719 | 2.62969994544983 | 2.65669989585876 | 2.6810998916626 | 2.70239996910095 | 2.72059988975525 | 2.73569989204407 | 2.74810004234314 | 2.75799989700317 | 2.7658998966217 | 2.77209997177124 | 3.64289665740689 | 16.8834230865327 | 2.47589993476868 | 2.5081000328064 | 2.49900007247925 | 2.28559994697571 | 2.39910006523132 | 2.44919991493225 | 2.46909999847412 | 2.47709989547729 | 2.48189997673035 | 2.48650002479553 | 2.4909999370575 | 2.49349999427795 | 2.49160003662109 | 2.4828999042511 | 2.46510004997253 | 2.43639993667603 | 2.39569997787476 | 2.34209990501404 | 2.27509999275208 | 2.1949999332428 | 2.10179996490479 | 1.99629998207092 | 2.02579998970032 | 2.13579988479614 | 2.20980000495911 | 2.26049995422363 | 2.29629993438721 | 2.32270002365112 | 2.34299993515015 | 2.35920000076294 | 2.37249994277954 | 2.38339996337891 | 2.3921000957489 | 2.39860010147095 | 2.40269994735718 | 2.40429997444153 | 2.40330004692078 | 2.39949989318848 | 2.39269995689392 | 2.38299989700317 | 2.37019991874695 | 2.01769995689392 | 2.12829995155334 | 2.20320010185242 | 2.25469994544983 | 2.29119992256165 | 2.31809997558594 | 2.33890008926392 | 2.35549998283386 | 2.3691999912262 | 2.38050007820129 | 2.38940000534058 | 2.39599990844727 | 2.40000009536743 | 2.40109992027283 | 2.39919996261597 | 2.39389991760254 | 2.3850998878479 | 2.37269997596741 | 2.35660004615784 |
| 05-04-2006 | -16.4305415584583 | 18.1219008238768 | 9.22287412173889 | 47.2053176681097 | 2.76600003242493 | 2.6350998878479 | 2.54940009117126 | 2.50230002403259 | 2.48550009727478 | 2.49049997329712 | 2.50979995727539 | 2.53749990463257 | 2.56909990310669 | 2.60139989852905 | 2.63220000267029 | 2.66009998321533 | 2.6842999458313 | 2.70469999313354 | 2.72119998931885 | 2.7341001033783 | 2.74399995803833 | 2.75130009651184 | 2.32769989967346 | 2.87400007247925 | 2.75659990310669 | 2.6470000743866 | 2.45780004196167 | 2.31219995384216 | 2.28909989318848 | 2.3502000995636 | 2.4579998916626 | 2.58300002441406 | 2.70460004234314 | 2.81019998779297 | 2.89309993019104 | 2.95149996604919 | 2.98619991722107 | 3.00000008239746 | 2.9967000087738 | 2.98069989242554 | 2.95599999885559 | 2.92690001411438 | 2.89699996833801 | 2.8694998916626 | 2.84730000286102 | 2.78830003738403 | 2.65809988975525 | 2.57299995422363 | 2.52629995346069 | 2.50889992713928 | 2.51250004768372 | 2.52959990501404 | 2.55450010299683 | 2.58290004730225 | 2.6117000579834 | 2.63899993896484 | 2.66359996795654 | 2.68479990959167 | 2.70260000228882 | 2.71709990501404 | 2.728600025177 | 2.73740005493164 | 2.74410009384155 | 2.74920010566711 | 5.10768732998909 | 21.6081518604939 | 2.44160008430481 | 2.44700002670288 | 2.45420002937317 | 2.24399995803833 | 2.35660004615784 | 2.41300010681152 | 2.4368999004364 | 2.4439001083374 | 2.44309997558594 | 2.43939995765686 | 2.43470001220703 | 2.42930006980896 | 2.42190003395081 | 2.41070008277893 | 2.39389991760254 | 2.3691999912262 | 2.33470010757446 | 2.28880000114441 | 2.22979998588562 | 2.15680003166199 | 2.0689001083374 | 1.96549999713898 | 2.02419996261597 | 2.12039995193481 | 2.18860006332397 | 2.23679995536804 | 2.27130007743835 | 2.29620003700256 | 2.31459999084473 | 2.3283998966217 | 2.33899998664856 | 2.3471999168396 | 2.35330009460449 | 2.35750007629395 | 2.35989999771118 | 2.36030006408691 | 2.3585000038147 | 2.35439991950989 | 2.3478000164032 | 2.33839988708496 | 2.32610011100769 | 2.01570010185242 | 2.11260008811951 | 2.18149995803833 | 2.23060011863708 | 2.26570010185242 | 2.29119992256165 | 2.3099000453949 | 2.32410001754761 | 2.33489990234375 | 2.34310007095337 | 2.34929990768433 | 2.35339999198914 | 2.35549998283386 | 2.355299949646 | 2.35260009765625 | 2.3471999168396 | 2.33870005607605 | 2.32690000534058 | 2.31150007247925 |
| 04-04-2006 | -4.17584414893901 | 5.89046917777079 | 3.9416886732755 | 16.9769700809646 | 2.74149990081787 | 2.61420011520386 | 2.53329992294312 | 2.49040007591248 | 2.47609996795654 | 2.4818000793457 | 2.50040006637573 | 2.52649998664856 | 2.55599999427795 | 2.58610010147095 | 2.61509990692139 | 2.64170002937317 | 2.6654999256134 | 2.68600010871887 | 2.70350003242493 | 2.7179000377655 | 2.72959995269775 | 2.73889994621277 | 2.33209991455078 | 2.84120011329651 | 2.74600005149841 | 2.6331000328064 | 2.4371999874115 | 2.30530003128052 | 2.29180008468628 | 2.35509999809265 | 2.45839997138977 | 2.57440003204346 | 2.68549991455078 | 2.78150009269714 | 2.85789994468689 | 2.91370004081726 | 2.95029999771118 | 2.97010008087158 | 2.97599997940064 | 2.97100003128052 | 2.9579998954773 | 2.9393999130249 | 2.91729998435974 | 2.89359990730286 | 2.86980000934601 | 2.76340007781982 | 2.63680005073547 | 2.55640006065369 | 2.51370000839233 | 2.49880003929138 | 2.5032000541687 | 2.51979994773865 | 2.54329991340637 | 2.56970000267029 | 2.59660005569458 | 2.62229990959167 | 2.64580011367798 | 2.66659998893738 | 2.68460011482239 | 2.69980001449585 | 2.71239995956421 | 2.72270011901855 | 2.73090004920959 | 2.73740005493164 | 3.35036704803004 | 15.3687863364335 | 2.46720004081726 | 2.4967999458313 | 2.49119997024536 | 2.3018000125885 | 2.39779996871948 | 2.44129991531372 | 2.46050000190735 | 2.47000002861023 | 2.47609996795654 | 2.48040008544922 | 2.48219990730286 | 2.47950005531311 | 2.47029995918274 | 2.45260000228882 | 2.42479991912842 | 2.38590002059937 | 2.33529996871948 | 2.27290010452271 | 2.1988000869751 | 2.11360001564026 | 2.01780009269714 | 1.91229999065399 | 2.08030009269714 | 2.17459988594055 | 2.23790001869202 | 2.28159999847412 | 2.31290006637573 | 2.33619999885559 | 2.35430002212524 | 2.3685998916626 | 2.38010001182556 | 2.38899993896484 | 2.39540004730225 | 2.39930009841919 | 2.40059995651245 | 2.39919996261597 | 2.39499998092651 | 2.38800001144409 | 2.37809991836548 | 2.36540007591248 | 2.34999990463257 | 2.07139992713928 | 2.16619992256165 | 2.230299949646 | 2.27469992637634 | 2.30649995803833 | 2.33030009269714 | 2.34879994392395 | 2.36360001564026 | 2.37540006637573 | 2.38450002670288 | 2.3908998966217 | 2.394700050354 | 2.39549994468689 | 2.39330005645752 | 2.38770008087158 | 2.37890005111694 | 2.36649990081787 | 2.35080003738403 | 2.33150005340576 |
| 03-04-2006 | -5.58731610331523 | 7.3406278062028 | 4.48456342431571 | 20.3558439432153 | 2.76480007171631 | 2.64479994773865 | 2.56369996070862 | 2.51830005645752 | 2.50130009651184 | 2.5048999786377 | 2.52209997177124 | 2.54730010032654 | 2.57610011100769 | 2.60579991340637 | 2.63409996032715 | 2.65989995002747 | 2.68249988555908 | 2.70160007476807 | 2.7172999382019 | 2.72970008850098 | 2.73920011520386 | 2.74600005149841 | 2.35030007362366 | 2.8561999797821 | 2.75069999694824 | 2.64560008049011 | 2.48800005302429 | 2.34310005455017 | 2.31490011100769 | 2.36899988861084 | 2.46880009422302 | 2.58510007629395 | 2.69799991340637 | 2.79580008239746 | 2.87269996452332 | 2.92729999427795 | 2.96059999351501 | 2.97539988670349 | 2.9748000087738 | 2.9623999130249 | 2.94130004005432 | 2.91470008201599 | 2.88499990310669 | 2.85449991378784 | 2.82500003108978 | 2.78660011291504 | 2.66729998588562 | 2.58699989318848 | 2.54189991950989 | 2.52449989318848 | 2.52690005302429 | 2.54209995269775 | 2.56469988822937 | 2.59050011634827 | 2.6168999671936 | 2.64199995994568 | 2.66470003128052 | 2.68460011482239 | 2.70129990577698 | 2.71499991416931 | 2.72589993476868 | 2.73440003395081 | 2.74070000648499 | 2.7451000213623 | 3.7536998816426 | 16.7072058030827 | 2.44980001449585 | 2.47009992599487 | 2.46880006790161 | 2.28559994697571 | 2.37969994544983 | 2.42389988899231 | 2.44320011138916 | 2.45129990577698 | 2.45499992370605 | 2.45670008659363 | 2.45639991760254 | 2.45280003547668 | 2.44400000572205 | 2.42820000648499 | 2.40370011329651 | 2.3691999912262 | 2.3238000869751 | 2.26699995994568 | 2.19849991798401 | 2.11840009689331 | 2.02710008621216 | 1.92509996891022 | 2.08209991455078 | 2.17000007629395 | 2.23009991645813 | 2.2720000743866 | 2.30189990997314 | 2.32399988174438 | 2.34089994430542 | 2.35409998893738 | 2.36450004577637 | 2.37249994277954 | 2.3782000541687 | 2.38170003890991 | 2.38289999961853 | 2.38170003890991 | 2.37800002098083 | 2.37159991264343 | 2.36260008811951 | 2.35080003738403 | 2.33640003204346 | 2.07299995422363 | 2.16140007972717 | 2.22230005264282 | 2.26480007171631 | 2.29530000686646 | 2.31789994239807 | 2.33509993553162 | 2.34870004653931 | 2.35929989814758 | 2.36739993095398 | 2.37319993972778 | 2.37660002708435 | 2.37730002403259 | 2.37529993057251 | 2.37039995193481 | 2.36240005493164 | 2.35109996795654 | 2.3364999294281 | 2.31850004196167 |
| 31-03-2006 | -21.6251681805233 | 23.4063956611069 | 11.0053893482567 | 59.9093875209433 | 2.75139999389648 | 2.63840007781982 | 2.55909991264343 | 2.5139000415802 | 2.49720001220703 | 2.50180006027222 | 2.52069997787476 | 2.54809999465942 | 2.57940006256104 | 2.61129999160767 | 2.64140009880066 | 2.66840004920959 | 2.69140005111694 | 2.71020007133484 | 2.72480010986328 | 2.73569989204407 | 2.74309992790222 | 2.74780011177063 | 2.34669995307922 | 2.88159990310669 | 2.75040006637573 | 2.65610003471375 | 2.4972998916626 | 2.34739998397827 | 2.31279996528625 | 2.36489992408752 | 2.46810008735657 | 2.59140001487732 | 2.71279993019104 | 2.81819997825623 | 2.89990009269714 | 2.95569999580383 | 2.98629991989136 | 2.9944999584198 | 2.98439999961853 | 2.96049989852905 | 2.92730005645752 | 2.88939995422363 | 2.85070002937317 | 2.81490000419617 | 2.78510001144409 | 2.77270007133484 | 2.66039991378784 | 2.58200001716614 | 2.53719997406006 | 2.52010011672974 | 2.52340006828308 | 2.54019999504089 | 2.56489992141724 | 2.59299993515015 | 2.62140011787415 | 2.64820003509521 | 2.67199993133545 | 2.69219994544983 | 2.70869994163513 | 2.72160005569458 | 2.73130011558533 | 2.73819994926453 | 2.74279999732971 | 2.74569988250732 | 5.66619010505671 | 23.3676139050353 | 2.43339991569519 | 2.43700003623962 | 2.44420003890991 | 2.2564001083374 | 2.35570001602173 | 2.40610003471375 | 2.42790007591248 | 2.43409991264343 | 2.43309998512268 | 2.42930006980896 | 2.42470002174377 | 2.41969990730286 | 2.41310000419617 | 2.40350008010864 | 2.3889000415802 | 2.36710000038147 | 2.33610010147095 | 2.29419994354248 | 2.23950004577637 | 2.17079997062683 | 2.08689999580383 | 1.98699998855591 | 2.06800007820129 | 2.1515998840332 | 2.21110010147095 | 2.25349998474121 | 2.28379988670349 | 2.30570006370544 | 2.32189989089966 | 2.333899974823 | 2.34319996833801 | 2.35019993782043 | 2.35560011863708 | 2.35920000076294 | 2.36129999160767 | 2.36159992218018 | 2.35989999771118 | 2.35610008239746 | 2.34990000724792 | 2.34109997749329 | 2.32949995994568 | 2.05890011787415 | 2.14299988746643 | 2.20320010185242 | 2.24629998207092 | 2.27729988098145 | 2.29959988594055 | 2.31609988212585 | 2.3283998966217 | 2.33780002593994 | 2.34500002861023 | 2.35030007362366 | 2.35380005836487 | 2.35560011863708 | 2.35540008544922 | 2.3529999256134 | 2.34800004959106 | 2.34010004997253 | 2.3289999961853 | 2.31450009346008 |
| 30-03-2006 | -1.18263410646955 | 2.76230059782262 | 2.84284431000859 | 9.76148362541531 | 2.75180006027222 | 2.62879991531372 | 2.55460000038147 | 2.51579999923706 | 2.50189995765686 | 2.50469994544983 | 2.51830005645752 | 2.53839993476868 | 2.5618999004364 | 2.58660006523132 | 2.61129999160767 | 2.63490009307861 | 2.65680003166199 | 2.67670011520386 | 2.69429993629456 | 2.7095000743866 | 2.72239995002747 | 2.73309993743896 | 2.37470006942749 | 2.79229998588562 | 2.74140000343323 | 2.62030005455017 | 2.44710002441406 | 2.34029995155334 | 2.33660008506775 | 2.39190000724792 | 2.4755999961853 | 2.56819997329712 | 2.65770004997253 | 2.73799989395142 | 2.80600006637573 | 2.86069994239807 | 2.90230009536743 | 2.93159991264343 | 2.94979990730286 | 2.95799998283386 | 2.95730000953674 | 2.94909999351501 | 2.93400011291504 | 2.91320001621246 | 2.88750005054474 | 2.77410006523132 | 2.6515998840332 | 2.57780003547668 | 2.53909993171692 | 2.52469992637634 | 2.52640008926392 | 2.53830003738403 | 2.55620002746582 | 2.57719993591309 | 2.59929990768433 | 2.62109994888306 | 2.64179992675781 | 2.6609001159668 | 2.67820000648499 | 2.69339990615845 | 2.70659995079041 | 2.71770000457764 | 2.72690010070801 | 2.73420000076294 | 2.12647403031379 | 11.9872295081919 | 2.40720009803772 | 2.51209998130798 | 2.47059988975525 | 2.31809997558594 | 2.37170004844666 | 2.38669991493225 | 2.40009999275208 | 2.4210000038147 | 2.44700002670288 | 2.47239995002747 | 2.49130010604858 | 2.49959993362427 | 2.49460005760193 | 2.47499990463257 | 2.44090008735657 | 2.39280009269714 | 2.33200001716614 | 2.25999999046326 | 2.17820000648499 | 2.08839988708496 | 1.99199998378754 | 1.89049994945526 | 2.07789993286133 | 2.17140007019043 | 2.22519993782043 | 2.25990009307861 | 2.28570008277893 | 2.30739998817444 | 2.32660007476807 | 2.34389996528625 | 2.35890007019043 | 2.37140011787415 | 2.3808000087738 | 2.38700008392334 | 2.38980007171631 | 2.38910007476807 | 2.38499999046326 | 2.3775999546051 | 2.36719989776611 | 2.35380005836487 | 2.33780002593994 | 2.06949996948242 | 2.16330003738403 | 2.21749997138977 | 2.2525999546051 | 2.27880001068115 | 2.30100011825562 | 2.32080006599426 | 2.33879995346069 | 2.35459995269775 | 2.36759996414185 | 2.37750005722046 | 2.38380002975464 | 2.38619995117188 | 2.38470005989075 | 2.37919998168945 | 2.36980009078979 | 2.35669994354248 | 2.34010004997253 | 2.32019996643066 |
| 29-03-2006 | -28.5553451109804 | 30.5123825188698 | 10.9381897855903 | 72.9229645867356 | 2.7007999420166 | 2.61630010604858 | 2.55089998245239 | 2.50950002670288 | 2.49049997329712 | 2.48939990997314 | 2.50169992446899 | 2.52270007133484 | 2.54870009422302 | 2.57699990272522 | 2.60520005226135 | 2.63199996948242 | 2.65630006790161 | 2.67759990692139 | 2.69569993019104 | 2.71050000190735 | 2.7221999168396 | 2.73110008239746 | 2.35780000686646 | 2.80259990692139 | 2.73749995231628 | 2.59940004348755 | 2.52189997367859 | 2.38650011024475 | 2.33700011901855 | 2.36130005455017 | 2.43499993209839 | 2.53419989967346 | 2.63999993019104 | 2.73940009613037 | 2.82429989051819 | 2.89090002861023 | 2.93779989776611 | 2.96579990539551 | 2.97670008468628 | 2.973200025177 | 2.9583999622345 | 2.93499992904663 | 2.90629992256165 | 2.87499997596741 | 2.84369995040894 | 2.72049999237061 | 2.63669991493225 | 2.57220005989075 | 2.53130006790161 | 2.51220011711121 | 2.51040005683899 | 2.52110004425049 | 2.53990006446838 | 2.56329989433289 | 2.58850002288818 | 2.61350011825562 | 2.63700008392334 | 2.65829992294312 | 2.6768000125885 | 2.69250011444092 | 2.70539999008179 | 2.71569991111755 | 2.72359991073608 | 2.72950005531311 | 8.6320753253136 | 29.9999922108586 | 2.37490010261536 | 2.43959999084473 | 2.43230009078979 | 2.20490002632141 | 2.28309988975525 | 2.33979988098145 | 2.37969994544983 | 2.40630006790161 | 2.42230010032654 | 2.42930006980896 | 2.42829990386963 | 2.42020010948181 | 2.40499997138977 | 2.38280010223389 | 2.35330009460449 | 2.31629991531372 | 2.271399974823 | 2.2179000377655 | 2.15560007095337 | 2.08380007743835 | 2.00230002403259 | 1.91050004959106 | 2.10310006141663 | 2.15380001068115 | 2.19549989700317 | 2.22979998588562 | 2.25780010223389 | 2.28069996833801 | 2.29909992218018 | 2.31380009651184 | 2.32500004768372 | 2.33330011367798 | 2.33879995346069 | 2.34170007705688 | 2.34220004081726 | 2.3403000831604 | 2.33599996566772 | 2.32940006256104 | 2.32039999961853 | 2.30909991264343 | 2.29550004005432 | 2.09299993515015 | 2.14400005340576 | 2.18619990348816 | 2.22119998931885 | 2.25 | 2.27360010147095 | 2.29270005226135 | 2.30789995193481 | 2.31960010528564 | 2.32809996604919 | 2.33360004425049 | 2.33629989624023 | 2.33629989624023 | 2.33349990844727 | 2.32800006866455 | 2.31970000267029 | 2.30859994888306 | 2.29469990730286 | 2.2778000831604 |
| 28-03-2006 | -26.0539403084122 | 28.0446463355835 | 9.30927010139777 | 66.0061431049885 | 2.67750000953674 | 2.60229992866516 | 2.54550004005432 | 2.50950002670288 | 2.4925000667572 | 2.49090003967285 | 2.50069999694824 | 2.51830005645752 | 2.54069995880127 | 2.56529998779297 | 2.59039998054504 | 2.61470007896423 | 2.63709998130798 | 2.65729999542236 | 2.67490005493164 | 2.68980002403259 | 2.70219993591309 | 2.71230006217957 | 2.37969994544983 | 2.7606999874115 | 2.72029995918274 | 2.583899974823 | 2.51380004234314 | 2.4013998916626 | 2.36030004501343 | 2.37960000457764 | 2.44049991531372 | 2.52399988594055 | 2.61490009155273 | 2.70239998893738 | 2.77940009117127 | 2.84190002403259 | 2.88860005912781 | 2.9196999912262 | 2.93639995613098 | 2.9408000202179 | 2.93509997825623 | 2.92210003242493 | 2.90400008010864 | 2.88330005187988 | 2.86219998092651 | 2.69689989089966 | 2.62220001220703 | 2.56609988212585 | 2.53060007095337 | 2.51360011100769 | 2.5113000869751 | 2.51979994773865 | 2.53559994697571 | 2.55559992790222 | 2.57760000228882 | 2.59980010986328 | 2.62109994888306 | 2.64079999923706 | 2.65829992294312 | 2.67350006103516 | 2.68650007247925 | 2.69720005989075 | 2.70600008964539 | 2.71309995651245 | 9.03346431753027 | 29.9990768483108 | 2.34050011634827 | 2.4070999622345 | 2.39809989929199 | 2.18939995765686 | 2.2564001083374 | 2.30719995498657 | 2.34479999542236 | 2.37120008468628 | 2.38790011405945 | 2.39599990844727 | 2.39590001106262 | 2.38809990882874 | 2.37269997596741 | 2.34949994087219 | 2.3183000087738 | 2.27900004386902 | 2.2311999797821 | 2.17470002174377 | 2.10899996757507 | 2.03399991989136 | 1.94939994812012 | 1.85500001907349 | 2.10879993438721 | 2.15050005912781 | 2.18569993972778 | 2.21519994735718 | 2.24000000953674 | 2.26060009002686 | 2.27740001678467 | 2.29089999198914 | 2.30130004882812 | 2.30890011787415 | 2.31380009651184 | 2.31609988212585 | 2.31590008735657 | 2.31319999694824 | 2.30809998512268 | 2.30069994926453 | 2.29080009460449 | 2.27850008010864 | 2.26379990577698 | 2.0984001159668 | 2.14039993286133 | 2.17600011825562 | 2.20619988441467 | 2.23169994354248 | 2.25289988517761 | 2.27040004730225 | 2.28439998626709 | 2.29520010948181 | 2.30299997329712 | 2.30789995193481 | 2.30999994277954 | 2.30920004844666 | 2.30559992790222 | 2.29929995536804 | 2.29010009765625 | 2.27800011634827 | 2.26290011405945 | 2.24489998817444 |
| 27-03-2006 | -17.3433752066124 | 19.1787666748638 | 8.09280175628678 | 48.2427428046284 | 2.69039988517761 | 2.5929000377655 | 2.52509999275208 | 2.48580002784729 | 2.47029995918274 | 2.47270011901855 | 2.48749995231628 | 2.50990009307861 | 2.53629994392395 | 2.56389999389648 | 2.59069991111755 | 2.61549997329712 | 2.63739991188049 | 2.65630006790161 | 2.67190003395081 | 2.68460011482239 | 2.69449996948242 | 2.70219993591309 | 2.34240007400513 | 2.79310011863708 | 2.70799994468689 | 2.5984001159668 | 2.46859994926453 | 2.34390009765625 | 2.31340005455017 | 2.35370010414124 | 2.43679990272522 | 2.5388999786377 | 2.64199996681213 | 2.73460010871887 | 2.81010006332397 | 2.86589996337891 | 2.90200000801086 | 2.92030005531311 | 2.92340006599426 | 2.91469989814758 | 2.8977000919342 | 2.87570009803772 | 2.85189991340637 | 2.82899997863769 | 2.80970001907349 | 2.71059989929199 | 2.6136999130249 | 2.5466001033783 | 2.50769996643066 | 2.4918999671936 | 2.49329996109009 | 2.5064001083374 | 2.5265998840332 | 2.55029988288879 | 2.57489991188049 | 2.59870004653931 | 2.62059998512268 | 2.63980007171631 | 2.65630006790161 | 2.67000007629395 | 2.6810998916626 | 2.69000005722046 | 2.69689989089966 | 2.70219993591309 | 5.93112719848692 | 23.0158849663411 | 2.28220009803772 | 2.32649993896484 | 2.31929993629456 | 2.13680005073547 | 2.20989990234375 | 2.25469994544983 | 2.28169989585876 | 2.29800009727478 | 2.3076000213623 | 2.31270003318787 | 2.31399989128113 | 2.31139993667603 | 2.30410003662109 | 2.29089999198914 | 2.27049994468689 | 2.24169993400574 | 2.20320010185242 | 2.1538999080658 | 2.09279990196228 | 2.01920008659363 | 1.9326000213623 | 1.83249998092651 | 2.01749992370605 | 2.0731999874115 | 2.11509990692139 | 2.14709997177124 | 2.17170000076294 | 2.19109988212585 | 2.20639991760254 | 2.21860003471375 | 2.22830009460449 | 2.23589992523193 | 2.24140000343323 | 2.24489998817444 | 2.24640011787415 | 2.24580001831055 | 2.24300003051758 | 2.23779988288879 | 2.23000001907349 | 2.2195999622345 | 2.20639991760254 | 2.00830006599426 | 2.06430006027222 | 2.1068000793457 | 2.13930010795593 | 2.16449999809265 | 2.1842999458313 | 2.20009994506836 | 2.21269989013672 | 2.22270011901855 | 2.23049998283386 | 2.2360999584198 | 2.23959994316101 | 2.24079990386963 | 2.23970007896423 | 2.23589992523193 | 2.22930002212524 | 2.21979999542236 | 2.20700001716614 | 2.19079995155334 |
| 24-03-2006 | -1.3412269138966 | 3.05816941006174 | 2.1751054414871 | 9.55467999381957 | 2.69609999656677 | 2.59369993209839 | 2.53110003471375 | 2.49729990959167 | 2.48390007019043 | 2.48469996452332 | 2.49519991874695 | 2.51200008392334 | 2.53250002861023 | 2.55509996414185 | 2.57829999923706 | 2.60139989852905 | 2.62369990348816 | 2.644700050354 | 2.66420006752014 | 2.68190002441406 | 2.69790005683899 | 2.71199989318848 | 2.37579989433289 | 2.73580002784729 | 2.72420001029968 | 2.58030009269714 | 2.44270006942749 | 2.35250009307861 | 2.34450008544922 | 2.38520002326965 | 2.45159996109009 | 2.52909989280701 | 2.60810011100769 | 2.68290009040833 | 2.75049992141724 | 2.80899997215271 | 2.85799989852905 | 2.8973000415802 | 2.92749996070862 | 2.94890006942749 | 2.96250006599426 | 2.96879997310638 | 2.96840001869202 | 2.9623000202179 | 2.9507999671936 | 2.71700000762939 | 2.61509990692139 | 2.55290007591248 | 2.51920008659363 | 2.50539994239807 | 2.50539994239807 | 2.51449990272522 | 2.52950000762939 | 2.54789996147156 | 2.56789994239807 | 2.58850002288818 | 2.60879993438721 | 2.6282000541687 | 2.646399974823 | 2.66319990158081 | 2.67840003967285 | 2.69190001487732 | 2.70390009880066 | 2.71429991722107 | 2.43717955414219 | 12.1421169765874 | 2.23189997673035 | 2.32430005073547 | 2.29609990119934 | 2.12529993057251 | 2.17759990692139 | 2.20709991455078 | 2.23189997673035 | 2.25670003890991 | 2.28010010719299 | 2.29889988899231 | 2.30979990959167 | 2.31010007858276 | 2.29830002784729 | 2.27360010147095 | 2.2360999584198 | 2.18630003929138 | 2.12529993057251 | 2.05419993400574 | 1.97430002689362 | 1.88709998130798 | 1.7936999797821 | 1.6956000328064 | 1.98580002784729 | 2.04469990730286 | 2.08349990844727 | 2.11190009117126 | 2.13479995727539 | 2.15440011024475 | 2.1716001033783 | 2.18650007247925 | 2.19889998435974 | 2.20860004425049 | 2.2153000831604 | 2.21889996528625 | 2.21919989585876 | 2.2163999080658 | 2.21029996871948 | 2.20129990577698 | 2.18930006027222 | 2.17470002174377 | 2.15759992599487 | 1.97720003128052 | 2.03640007972717 | 2.07559990882874 | 2.10439991950989 | 2.12770009040833 | 2.14779996871948 | 2.16560006141663 | 2.1810998916626 | 2.19409990310669 | 2.20420002937317 | 2.21110010147095 | 2.21460008621216 | 2.21440005302429 | 2.21050000190735 | 2.20300006866455 | 2.19199991226196 | 2.17750000953674 | 2.15980005264282 | 2.13899993896484 |
| 23-03-2006 | -0.780637207935367 | 2.51602935356927 | 1.99494628893665 | 8.34069406717411 | 2.71399998664856 | 2.61929988861084 | 2.56019997596741 | 2.52710008621216 | 2.51309990882874 | 2.51259994506836 | 2.52160000801086 | 2.53679990768433 | 2.55599999427795 | 2.57730007171631 | 2.59949994087219 | 2.62150001525879 | 2.64269995689392 | 2.66260004043579 | 2.68070006370544 | 2.69689989089966 | 2.71110010147095 | 2.72309994697571 | 2.40939998626709 | 2.74720001220703 | 2.73300004005432 | 2.5978000164032 | 2.48149990539551 | 2.39389993476868 | 2.38120002670288 | 2.41470001907349 | 2.47440009002686 | 2.54659991645813 | 2.62200005645752 | 2.69479998168945 | 2.76109998779297 | 2.81869993286133 | 2.86639995269775 | 2.903700050354 | 2.93090005989075 | 2.94819995422363 | 2.95619997787476 | 2.95559996795654 | 2.94700003318787 | 2.9312999578476 | 2.90930000305176 | 2.73499989509583 | 2.64070010185242 | 2.58200001716614 | 2.54909992218018 | 2.53480005264282 | 2.5336000919342 | 2.54130005836487 | 2.55480003356934 | 2.57200002670288 | 2.59089994430542 | 2.61050009727478 | 2.62980008125305 | 2.64829993247986 | 2.66540002822876 | 2.68099999427795 | 2.69490003585815 | 2.70700001716614 | 2.7172999382019 | 2.72580003738403 | 2.13280232714273 | 11.3874560336281 | 2.26769995689392 | 2.38680005073547 | 2.34990000724792 | 2.16580009460449 | 2.21160006523132 | 2.24049997329712 | 2.26999998092651 | 2.30189990997314 | 2.33240008354187 | 2.35669994354248 | 2.37080001831055 | 2.37220001220703 | 2.35960006713867 | 2.33290004730225 | 2.292799949646 | 2.24029994010925 | 2.17700004577637 | 2.10430002212524 | 2.02390003204346 | 1.93729996681213 | 1.8458000421524 | 1.75069999694824 | 2.02640008926392 | 2.08419990539551 | 2.12159991264343 | 2.14949989318848 | 2.17309999465942 | 2.19409990310669 | 2.21309995651245 | 2.22989988327026 | 2.24399995803833 | 2.25510001182556 | 2.26290011405945 | 2.26719999313354 | 2.26799988746643 | 2.26539993286133 | 2.25950002670288 | 2.25049996376038 | 2.2386999130249 | 2.22420001029968 | 2.20740008354187 | 2.01749992370605 | 2.07550001144409 | 2.11319994926453 | 2.14159989356995 | 2.16560006141663 | 2.18729996681213 | 2.20709991455078 | 2.22460007667542 | 2.23939990997314 | 2.25099992752075 | 2.2590000629425 | 2.2632999420166 | 2.26360011100769 | 2.25999999046326 | 2.2525999546051 | 2.24149990081787 | 2.22699999809265 | 2.20939993858337 | 2.18889999389648 |
| 22-03-2006 | -0.879521581097245 | 2.58669308918548 | 1.97820952220192 | 8.62824104347764 | 2.71930003166199 | 2.61520004272461 | 2.5511999130249 | 2.51519989967346 | 2.49889993667603 | 2.49629998207092 | 2.5032000541687 | 2.5164999961853 | 2.53399991989136 | 2.55399990081787 | 2.57520008087158 | 2.59669995307922 | 2.61770009994507 | 2.63779997825623 | 2.65659999847412 | 2.67370009422302 | 2.68919992446899 | 2.70280003547668 | 2.38529992103577 | 2.70970010757446 | 2.71449995040894 | 2.56550002098083 | 2.46030011520386 | 2.37029990348816 | 2.35789989318848 | 2.39010001869202 | 2.44690008087158 | 2.51549989242554 | 2.58780011405945 | 2.65840008163452 | 2.72390005760193 | 2.78249990005493 | 2.83279995002747 | 2.87419993896484 | 2.90650004196167 | 2.92989999351501 | 2.94480000495911 | 2.95149991340637 | 2.95069994678497 | 2.94279995880127 | 2.92859998874664 | 2.74070000648499 | 2.63700008392334 | 2.57349991798401 | 2.53760004043579 | 2.52099990844727 | 2.51769995689392 | 2.52340006828308 | 2.53520011901855 | 2.55069994926453 | 2.56839990615845 | 2.5871000289917 | 2.60590004920959 | 2.62420010566711 | 2.6414999961853 | 2.65759992599487 | 2.67219996452332 | 2.68530011177063 | 2.69679999351501 | 2.70670008659363 | 2.14034605849995 | 11.3677541520619 | 2.25620007514954 | 2.394700050354 | 2.35240006446838 | 2.13579988479614 | 2.18880009651184 | 2.22550010681152 | 2.26209998130798 | 2.29979991912842 | 2.33470010757446 | 2.36209988594055 | 2.37809991836548 | 2.38039994239807 | 2.36770009994507 | 2.34010004997253 | 2.29850006103516 | 2.24399995803833 | 2.17820000648499 | 2.10269999504089 | 2.01920008659363 | 1.92920005321503 | 1.83430004119873 | 1.73570001125336 | 1.9938999414444 | 2.0534999370575 | 2.09369993209839 | 2.12479996681213 | 2.15149998664856 | 2.17549991607666 | 2.19709992408752 | 2.21609997749329 | 2.23219990730286 | 2.24489998817444 | 2.25399994850159 | 2.25929999351501 | 2.26090002059937 | 2.25880002975464 | 2.25329995155334 | 2.24449992179871 | 2.23259997367859 | 2.21799993515015 | 2.2007999420166 | 1.98529994487762 | 2.04520010948181 | 2.08579993247986 | 2.11730003356934 | 2.14459991455078 | 2.1693000793457 | 2.19180011749268 | 2.21180009841919 | 2.228600025177 | 2.24200010299683 | 2.25139999389648 | 2.25670003890991 | 2.25780010223389 | 2.25480008125305 | 2.24769997596741 | 2.2367000579834 | 2.2221999168396 | 2.20429992675781 | 2.18330001831055 |
| 21-03-2006 | -21.2743979585284 | 23.111645577706 | 7.68162854687764 | 53.4715657597767 | 2.72129988670349 | 2.62360000610352 | 2.55710005760193 | 2.51719999313354 | 2.49850010871887 | 2.49589991569519 | 2.50469994544983 | 2.52119994163513 | 2.54229998588562 | 2.5657000541687 | 2.58960008621216 | 2.61279988288879 | 2.63459992408752 | 2.65420007705688 | 2.67149996757507 | 2.68639993667603 | 2.69889998435974 | 2.70910000801086 | 2.37159991264343 | 2.75079989433289 | 2.7172999382019 | 2.57949995994568 | 2.49229996795654 | 2.37920004463196 | 2.34780000267029 | 2.37530002326965 | 2.4394999797821 | 2.522300050354 | 2.61040003585815 | 2.6942000087738 | 2.76810010795593 | 2.82870009803772 | 2.87480004844666 | 2.90650002861023 | 2.92500003852844 | 2.9317999092102 | 2.92900011749268 | 2.91869994812012 | 2.90289998054504 | 2.88389999294281 | 2.86329995212555 | 2.74219989776611 | 2.64499998092651 | 2.57909989356995 | 2.53959989547729 | 2.52080011367798 | 2.51740002632141 | 2.52489995956421 | 2.53949999809265 | 2.55830001831055 | 2.57909989356995 | 2.60019993782043 | 2.62059998512268 | 2.63949990272522 | 2.65659999847412 | 2.67149996757507 | 2.6842999458313 | 2.69510006904602 | 2.7039999961853 | 2.71119999885559 | 9.47283814296701 | 29.9999996599241 | 2.2827000617981 | 2.37980008125305 | 2.36439990997314 | 2.08640003204346 | 2.17429995536804 | 2.24279999732971 | 2.29439997673035 | 2.3313000202179 | 2.355299949646 | 2.36759996414185 | 2.3691999912262 | 2.36069989204407 | 2.34279990196228 | 2.31579995155334 | 2.27999997138977 | 2.23539996147156 | 2.18230009078979 | 2.12069988250732 | 2.05060005187988 | 1.97210001945496 | 1.88510000705719 | 1.78980004787445 | 1.97990000247955 | 2.03329992294312 | 2.0789999961853 | 2.11800003051758 | 2.15100002288818 | 2.17860007286072 | 2.2014000415802 | 2.21979999542236 | 2.23420000076294 | 2.24489998817444 | 2.25209999084473 | 2.25609993934631 | 2.25699996948242 | 2.25500011444092 | 2.25029993057251 | 2.24279999732971 | 2.23270010948181 | 2.2202000617981 | 2.20510005950928 | 1.97090005874634 | 2.02469992637634 | 2.07100009918213 | 2.11080002784729 | 2.14459991455078 | 2.17319989204407 | 2.19679999351501 | 2.21600008010864 | 2.23099994659424 | 2.24200010299683 | 2.24930000305176 | 2.25309991836548 | 2.25349998474121 | 2.2506000995636 | 2.24440002441406 | 2.23510003089905 | 2.22270011901855 | 2.20729994773865 | 2.18880009651184 |
| 20-03-2006 | -32.3265746222289 | 33.9780929470834 | 12.7549043253487 | 82.034717349148 | 2.77929997444153 | 2.66210007667542 | 2.58689999580383 | 2.54349994659424 | 2.52360010147095 | 2.52040004730225 | 2.52880001068115 | 2.54469990730286 | 2.56489992141724 | 2.5871000289917 | 2.60980010032654 | 2.63170003890991 | 2.65199995040894 | 2.67050004005432 | 2.68670010566711 | 2.7007999420166 | 2.71280002593994 | 2.72300004959106 | 2.3840000629425 | 2.76550006866455 | 2.73169994354248 | 2.59859991073608 | 2.49499999523163 | 2.37920000801086 | 2.35600004501343 | 2.39150005073547 | 2.46020001335144 | 2.54410005073547 | 2.63040007247925 | 2.71080001831055 | 2.78050009651184 | 2.83680007171631 | 2.87899991073608 | 2.90759998779297 | 2.92419989242554 | 2.9305999294281 | 2.92920006256104 | 2.92220001716614 | 2.9121000120163 | 2.90119999427795 | 2.89189994430542 | 2.80170011520386 | 2.68510007858276 | 2.61050009727478 | 2.5673999786377 | 2.54719996452332 | 2.54320001602173 | 2.55019998550415 | 2.56410002708435 | 2.58200001716614 | 2.60170006752014 | 2.62159991264343 | 2.64079999923706 | 2.65849995613098 | 2.67440009117126 | 2.68840003013611 | 2.70050001144409 | 2.71090006828308 | 2.7195999622345 | 2.72709989547729 | 8.46091330762146 | 30 | 2.22410011291504 | 2.32809996604919 | 2.3099000453949 | 1.99500000476837 | 2.10339999198914 | 2.18219995498657 | 2.23819994926453 | 2.27649998664856 | 2.30069994926453 | 2.31349992752075 | 2.31669998168945 | 2.31119990348816 | 2.29769992828369 | 2.27640008926392 | 2.24720001220703 | 2.20970010757446 | 2.1635000705719 | 2.10809993743896 | 2.04299998283386 | 1.9675999879837 | 1.88150000572205 | 1.78410005569458 | 1.84739995002747 | 1.91770005226135 | 1.97549998760223 | 2.02320003509521 | 2.06229996681213 | 2.09450006484985 | 2.12069988250732 | 2.14179992675781 | 2.1586000919342 | 2.1716001033783 | 2.1810998916626 | 2.18740010261536 | 2.1907000541687 | 2.19120001792908 | 2.18889999389648 | 2.18400001525879 | 2.17630004882812 | 2.16589999198914 | 2.1528000831604 | 1.83990001678467 | 1.91059994697571 | 1.96920001506805 | 2.01769995689392 | 2.05789995193481 | 2.09100008010864 | 2.11809992790222 | 2.14010000228882 | 2.15750002861023 | 2.1710000038147 | 2.18070006370544 | 2.18700003623962 | 2.19000005722046 | 2.18980002403259 | 2.18650007247925 | 2.1800000667572 | 2.1703999042511 | 2.15750002861023 | 2.14129996299744 |
| 17-03-2006 | -30.7019831839994 | 32.3377126085369 | 12.1010174644213 | 77.8571541233202 | 2.79290008544922 | 2.67910003662109 | 2.60590004920959 | 2.56349992752075 | 2.54390001296997 | 2.54060006141663 | 2.54850006103516 | 2.56369996070862 | 2.58319997787476 | 2.60479998588562 | 2.62669992446899 | 2.64790010452271 | 2.66770005226135 | 2.68560004234314 | 2.70129990577698 | 2.71490001678467 | 2.72650003433228 | 2.73620009422302 | 2.40829992294312 | 2.77769994735718 | 2.74440002441406 | 2.61560010910034 | 2.51710002193451 | 2.40410001983643 | 2.38080004196167 | 2.41449996337891 | 2.48069994125366 | 2.56189999084473 | 2.64559991912842 | 2.7237999042511 | 2.79159988288879 | 2.84650009651184 | 2.88759989929199 | 2.91559990386963 | 2.93170011024475 | 2.93780000534058 | 2.93590009918213 | 2.92850001449585 | 2.91780003948212 | 2.90600000209808 | 2.89529996871948 | 2.81539988517761 | 2.70219993591309 | 2.62960004806519 | 2.58750009536743 | 2.56760001182556 | 2.56349992752075 | 2.5699999332428 | 2.58340001106262 | 2.60069990158081 | 2.61969995498657 | 2.63899993896484 | 2.65759992599487 | 2.67470002174377 | 2.69020009040833 | 2.70370006561279 | 2.71539998054504 | 2.72530007362366 | 2.73370003700256 | 2.74079990386963 | 8.5471488738692 | 29.9999999999872 | 2.22550010681152 | 2.34150004386902 | 2.31990003585815 | 1.98549997806549 | 2.09829998016357 | 2.18149995803833 | 2.24160003662109 | 2.28340005874634 | 2.31040000915527 | 2.32520008087158 | 2.3296000957489 | 2.32470011711121 | 2.31119990348816 | 2.28940010070801 | 2.25920009613037 | 2.22059988975525 | 2.17309999465942 | 2.11649990081787 | 2.05019998550415 | 1.97389996051788 | 1.88719999790192 | 1.78970003128052 | 1.8342000246048 | 1.90629994869232 | 1.96619999408722 | 2.0158998966217 | 2.05710005760193 | 2.09100008010864 | 2.11890006065369 | 2.1414999961853 | 2.15949988365173 | 2.17350006103516 | 2.18379998207092 | 2.19079995155334 | 2.19460010528564 | 2.19549989700317 | 2.19350004196167 | 2.18869996070862 | 2.1810998916626 | 2.17079997062683 | 2.1577000617981 | 1.82679998874664 | 1.89939999580383 | 1.96010005474091 | 2.0106999874115 | 2.05290007591248 | 2.08789992332458 | 2.11680006980896 | 2.14030003547668 | 2.15899991989136 | 2.17350006103516 | 2.18420004844666 | 2.19109988212585 | 2.19470000267029 | 2.19490003585815 | 2.19180011749268 | 2.18549990653992 | 2.17589998245239 | 2.16300010681152 | 2.14680004119873 |
| 16-03-2006 | -30.7859856773542 | 32.4186490567075 | 11.8576361417022 | 77.9003358591427 | 2.79749989509583 | 2.68249988555908 | 2.6078999042511 | 2.56430006027222 | 2.54380011558533 | 2.53999996185303 | 2.54760003089905 | 2.56279993057251 | 2.58229994773865 | 2.60400009155273 | 2.62599992752075 | 2.64739990234375 | 2.66720008850098 | 2.68499994277954 | 2.70070004463196 | 2.71429991722107 | 2.72569990158081 | 2.73539996147156 | 2.40420007705688 | 2.77729988098145 | 2.74340009689331 | 2.61299991607666 | 2.51999999504089 | 2.40319988250732 | 2.37729995880127 | 2.41000011253357 | 2.47659988517761 | 2.55870004043579 | 2.643599974823 | 2.72299993286133 | 2.79160008964539 | 2.84699990196228 | 2.88819991607666 | 2.91590002937317 | 2.93159993400574 | 2.93700003738403 | 2.93450003166199 | 2.92630011901855 | 2.9149000082016 | 2.90260000400543 | 2.89150003700256 | 2.82010006904602 | 2.7056999206543 | 2.63170003890991 | 2.58839988708496 | 2.56769990921021 | 2.56299996376038 | 2.56929993629456 | 2.58260011672974 | 2.59990000724792 | 2.61899995803833 | 2.63840007781982 | 2.6570999622345 | 2.67429995536804 | 2.68969988822937 | 2.70320010185242 | 2.71479988098145 | 2.72469997406006 | 2.73300004005432 | 2.74000000953674 | 8.62015523751016 | 29.9999998289817 | 2.18950009346008 | 2.30949997901917 | 2.28509998321533 | 1.95980000495911 | 2.06680011749268 | 2.14680004119873 | 2.20549988746643 | 2.24710011482239 | 2.27489995956421 | 2.291100025177 | 2.29710006713867 | 2.29399991035461 | 2.28220009803772 | 2.26200008392334 | 2.23329997062683 | 2.19580006599426 | 2.14919996261597 | 2.09319996833801 | 2.02729988098145 | 1.9510999917984 | 1.86419999599457 | 1.76629996299744 | 1.81819999217987 | 1.88610005378723 | 1.94280004501343 | 1.99010002613068 | 2.02959990501404 | 2.06240010261536 | 2.08949995040894 | 2.1117000579834 | 2.12960004806519 | 2.14359998703003 | 2.15400004386902 | 2.16120004653931 | 2.16529989242554 | 2.16639995574951 | 2.16470003128052 | 2.16009998321533 | 2.1528000831604 | 2.14269995689392 | 2.12980008125305 | 1.81089997291565 | 1.87919998168945 | 1.93659996986389 | 1.98479998111725 | 2.02530002593994 | 2.05909991264343 | 2.08719992637634 | 2.11030006408691 | 2.12890005111694 | 2.14339995384216 | 2.15420007705688 | 2.16149997711182 | 2.16529989242554 | 2.16580009460449 | 2.16310000419617 | 2.1570999622345 | 2.14779996871948 | 2.13520002365112 | 2.11929988861084 |
| 15-03-2006 | -47.7264612050827 | 49.3836937708714 | 19.779578115985 | 121.965233471605 | 2.8018000125885 | 2.68600010871887 | 2.60980010032654 | 2.56599998474121 | 2.54749989509583 | 2.54739999771118 | 2.5599000453949 | 2.58039999008179 | 2.60509991645813 | 2.63120007514954 | 2.65669989585876 | 2.68039989471436 | 2.70129990577698 | 2.71900010108948 | 2.73359990119934 | 2.74499988555908 | 2.75370001792908 | 2.75999999046326 | 2.4054000377655 | 2.84710001945496 | 2.76449990272522 | 2.65650010108948 | 2.52670002441406 | 2.40119993896484 | 2.37480001449585 | 2.4163000705719 | 2.49790008049011 | 2.59710000534058 | 2.69749993286133 | 2.78830004425049 | 2.86290000457764 | 2.91829998588562 | 2.95390008773804 | 2.97119999923706 | 2.97249991950989 | 2.96110011405945 | 2.94059989471436 | 2.91480003700256 | 2.88719992218018 | 2.86169996814728 | 2.84119999980927 | 2.82439994812012 | 2.70919990539551 | 2.63359999656677 | 2.59019994735718 | 2.57130002975464 | 2.57019996643066 | 2.58109998703003 | 2.59929990768433 | 2.62120008468628 | 2.64439988136292 | 2.66689991950989 | 2.68770003318787 | 2.70589995384216 | 2.72140002250671 | 2.73399996757507 | 2.74399995803833 | 2.75169992446899 | 2.7574999332428 | 2.76180005073547 | 7.85594070705067 | 30 | 2.27049994468689 | 2.30019998550415 | 2.30509996414185 | 2.06809997558594 | 2.17350006103516 | 2.23769998550415 | 2.2739999294281 | 2.29189991950989 | 2.29809999465942 | 2.29710006713867 | 2.29139995574951 | 2.28229999542236 | 2.27020001411438 | 2.25449991226196 | 2.23420000076294 | 2.20810008049011 | 2.17459988594055 | 2.13210010528564 | 2.07879996299744 | 2.01340007781982 | 1.93410003185272 | 1.83980000019073 | 1.89789998531342 | 1.97560000419617 | 2.03489995002747 | 2.07999992370605 | 2.1143000125885 | 2.14019989967346 | 2.16000008583069 | 2.17499995231628 | 2.18630003929138 | 2.19460010528564 | 2.20059990882874 | 2.20440006256104 | 2.20619988441467 | 2.20609998703003 | 2.2039999961853 | 2.19970011711121 | 2.19320011138916 | 2.1842999458313 | 2.17269992828369 | 1.89010000228882 | 1.96840000152588 | 2.02839994430542 | 2.07419991493225 | 2.10920000076294 | 2.13590002059937 | 2.15610003471375 | 2.17149996757507 | 2.18309998512268 | 2.19160008430481 | 2.19749999046326 | 2.20110011100769 | 2.20260000228882 | 2.20190000534058 | 2.19889998435974 | 2.19350004196167 | 2.18540000915527 | 2.17429995536804 | 2.16000008583069 |
| 14-03-2006 | -41.7649739995577 | 43.4553085611831 | 17.243841160252 | 106.632142797072 | 2.78349995613098 | 2.68039989471436 | 2.60820007324219 | 2.56450009346008 | 2.54439997673035 | 2.54239988327026 | 2.55310010910034 | 2.57209992408752 | 2.59549999237061 | 2.62069988250732 | 2.64560008049011 | 2.66880011558533 | 2.68930006027222 | 2.70679998397827 | 2.7211000919342 | 2.73219990730286 | 2.74049997329712 | 2.74629998207092 | 2.40400004386902 | 2.8264000415802 | 2.75009989738464 | 2.6389000415802 | 2.54760009040833 | 2.41750000457764 | 2.37909992904663 | 2.40970004844666 | 2.48369998893738 | 2.5787001159668 | 2.67720000419617 | 2.76770010643005 | 2.84289998512268 | 2.89929994812012 | 2.93609989280701 | 2.95430008773804 | 2.95619995040894 | 2.94499995155334 | 2.92370001869202 | 2.89630004310608 | 2.86599998550415 | 2.83630002841949 | 2.81030001335144 | 2.80529999732971 | 2.70280003547668 | 2.63129997253418 | 2.58809995651245 | 2.56789994239807 | 2.56500005722046 | 2.57419991493225 | 2.59100008010864 | 2.61190009117126 | 2.63420009613037 | 2.65619993209839 | 2.67650008201599 | 2.69440007209778 | 2.70959997177124 | 2.72199988365173 | 2.7318000793457 | 2.73920011520386 | 2.74449992179871 | 2.74819993972778 | 7.96512178975939 | 30 | 2.25 | 2.27369999885559 | 2.2820999622345 | 2.05979990959167 | 2.15729999542236 | 2.21810007095337 | 2.25329995155334 | 2.27090001106262 | 2.2765998840332 | 2.27439999580383 | 2.26659989356995 | 2.25440001487732 | 2.23810005187988 | 2.21760010719299 | 2.19199991226196 | 2.16050004959106 | 2.12170004844666 | 2.07459998130798 | 2.01769995689392 | 1.94980001449585 | 1.86979997158051 | 1.77649998664856 | 1.90670001506805 | 1.97739994525909 | 2.03189992904663 | 2.07360005378723 | 2.10549998283386 | 2.12980008125305 | 2.14820003509521 | 2.16199994087219 | 2.17210006713867 | 2.17910003662109 | 2.18370008468628 | 2.18589997291565 | 2.18610000610352 | 2.18420004844666 | 2.18029999732971 | 2.17429995536804 | 2.166100025177 | 2.15549993515015 | 2.14240002632141 | 1.89880001544952 | 1.9699000120163 | 2.02500009536743 | 2.06750011444092 | 2.10010004043579 | 2.125 | 2.14389991760254 | 2.15799999237061 | 2.16829991340637 | 2.17540001869202 | 2.17980003356934 | 2.18179988861084 | 2.18140006065369 | 2.17880010604858 | 2.17379999160767 | 2.16630005836487 | 2.15619993209839 | 2.14330005645752 | 2.12739992141724 |
| 13-03-2006 | -46.1477552319406 | 47.9217517998612 | 19.3569615756606 | 118.170492014184 | 2.77589988708496 | 2.6800000667572 | 2.60870003700256 | 2.56419992446899 | 2.54320001602173 | 2.54089999198914 | 2.55189990997314 | 2.57170009613037 | 2.59619998931885 | 2.62260007858276 | 2.64849996566772 | 2.67239999771118 | 2.69339990615845 | 2.71110010147095 | 2.72519993782043 | 2.73580002784729 | 2.74340009689331 | 2.74830007553101 | 2.40019989013672 | 2.83699989318848 | 2.75099992752075 | 2.64030003547668 | 2.5651999622345 | 2.42630002098084 | 2.37809997215271 | 2.40410000953674 | 2.47860007324219 | 2.57719998855591 | 2.68089997901917 | 2.77619995422363 | 2.85499995346069 | 2.91329994354248 | 2.95000009346008 | 2.96619998970032 | 2.96480010299683 | 2.94890008621216 | 2.92249996643066 | 2.88950004234314 | 2.85389996681213 | 2.81919997215271 | 2.78929998283386 | 2.79710006713867 | 2.70190000534058 | 2.63150000572205 | 2.58750009536743 | 2.56649994850159 | 2.56329989433289 | 2.57279992103577 | 2.59039998054504 | 2.61229991912842 | 2.6356999874115 | 2.65849995613098 | 2.67950010299683 | 2.69790005683899 | 2.71320009231567 | 2.72550010681152 | 2.73499989509583 | 2.74180006980896 | 2.74640011787415 | 2.74930000305176 | 7.81113668821889 | 30 | 2.32550001144409 | 2.30749988555908 | 2.32969999313354 | 2.1554000377655 | 2.24699997901917 | 2.29830002784729 | 2.32249999046326 | 2.32929992675781 | 2.32550001144409 | 2.31550002098083 | 2.30200004577637 | 2.28620004653931 | 2.26830005645752 | 2.24799990653992 | 2.22420001029968 | 2.19549989700317 | 2.16039991378784 | 2.11730003356934 | 2.06439995765686 | 2.00020003318787 | 1.92330002784729 | 1.83200001716614 | 2.00079989433289 | 2.07139992713928 | 2.12389993667603 | 2.16240000724792 | 2.19050002098083 | 2.21059989929199 | 2.22490000724792 | 2.23480010032654 | 2.24130010604858 | 2.24530005455017 | 2.24720001220703 | 2.24729990959167 | 2.24580001831055 | 2.24259996414185 | 2.23779988288879 | 2.2311999797821 | 2.22270011901855 | 2.21189999580383 | 2.1988000869751 | 1.99199998378754 | 2.0631000995636 | 2.11619997024536 | 2.1554000377655 | 2.18400001525879 | 2.2046000957489 | 2.21909999847412 | 2.22909998893738 | 2.23559999465942 | 2.23939990997314 | 2.2409999370575 | 2.24060010910034 | 2.23850011825562 | 2.23449993133545 | 2.22849988937378 | 2.22049999237061 | 2.21009993553162 | 2.19709992408752 | 2.18120002746582 |
| 10-03-2006 | -38.8097732038958 | 40.5719537915392 | 16.6266719827318 | 99.5565413884195 | 2.78110003471375 | 2.68379998207092 | 2.61190009117126 | 2.56669998168945 | 2.54500007629395 | 2.54180002212524 | 2.55189990997314 | 2.57089996337891 | 2.59489989280701 | 2.62089991569519 | 2.64680004119873 | 2.6710000038147 | 2.69250011444092 | 2.71070003509521 | 2.72550010681152 | 2.73690009117126 | 2.74519991874695 | 2.7506000995636 | 2.40030002593994 | 2.83049988746643 | 2.75370001792908 | 2.63520002365112 | 2.56579988899231 | 2.4276000957489 | 2.37899995956421 | 2.40319997596741 | 2.4754000125885 | 2.57179992790222 | 2.6740999786377 | 2.7694000743866 | 2.84920005226135 | 2.90980008430481 | 2.94950003471375 | 2.9694999004364 | 2.9714999168396 | 2.9588999420166 | 2.93490003929138 | 2.9031000667572 | 2.86699998512268 | 2.82999999351502 | 2.79510001945496 | 2.80250000953674 | 2.70589995384216 | 2.63479995727539 | 2.59019994735718 | 2.56839990615845 | 2.56439995765686 | 2.57310009002686 | 2.58990001678467 | 2.61129999160767 | 2.63439989089966 | 2.65720009803772 | 2.67840003967285 | 2.69709992408752 | 2.71300005912781 | 2.72589993476868 | 2.73589992523193 | 2.74320006370544 | 2.74830007553101 | 2.75139999389648 | 7.86284887796195 | 29.99999996299 | 2.31629991531372 | 2.29349994659424 | 2.32109999656677 | 2.13860011100769 | 2.2328999042511 | 2.28760004043579 | 2.31480002403259 | 2.3231999874115 | 2.31940007209778 | 2.3076000213623 | 2.2904999256134 | 2.26979994773865 | 2.24589991569519 | 2.21889996528625 | 2.1881000995636 | 2.1528000831604 | 2.1117000579834 | 2.06369996070862 | 2.0074999332428 | 1.94190001487732 | 1.86570000648499 | 1.77789998054504 | 1.98459994792938 | 2.05539989471436 | 2.10870003700256 | 2.14840006828308 | 2.17759990692139 | 2.19860005378723 | 2.21350002288818 | 2.22350001335144 | 2.22979998588562 | 2.23320007324219 | 2.23399996757507 | 2.23280000686646 | 2.22979998588562 | 2.22490000724792 | 2.21830010414124 | 2.20989990234375 | 2.19959998130798 | 2.18729996681213 | 2.17289996147156 | 1.97590005397797 | 2.04719996452332 | 2.10109996795654 | 2.1414999961853 | 2.17129993438721 | 2.19289994239807 | 2.20799994468689 | 2.21819996833801 | 2.22440004348755 | 2.22749996185303 | 2.22790002822876 | 2.2260000705719 | 2.22210001945496 | 2.21609997749329 | 2.20819997787476 | 2.19810009002686 | 2.18569993972778 | 2.17090010643005 | 2.15350008010864 |
| 09-03-2006 | -36.2257903920056 | 37.9296147800318 | 15.4310791331943 | 92.6710275773292 | 2.8189001083374 | 2.71779990196228 | 2.64179992675781 | 2.5922999382019 | 2.56609988212585 | 2.55850005149841 | 2.56450009346008 | 2.57979989051819 | 2.60050010681152 | 2.62380003929138 | 2.64739990234375 | 2.66989994049072 | 2.6900999546051 | 2.70760011672974 | 2.72199988365173 | 2.73340010643005 | 2.74180006980896 | 2.74769997596741 | 2.40849995613098 | 2.80640006065369 | 2.75149989128113 | 2.62100005149841 | 2.59650010375977 | 2.44989993667603 | 2.39190007858276 | 2.4064999294281 | 2.46980006904602 | 2.55870008125305 | 2.65529991493225 | 2.74669995651245 | 2.82469994049072 | 2.88509997253418 | 2.9263999168396 | 2.94909994239807 | 2.95510004615784 | 2.9469998840332 | 2.92799996299744 | 2.90129997215271 | 2.870199974823 | 2.83790000114441 | 2.80729994544983 | 2.84089994430542 | 2.74049997329712 | 2.6654999256134 | 2.61660003662109 | 2.59050011634827 | 2.58229994773865 | 2.58699989318848 | 2.6003999710083 | 2.61870002746582 | 2.63919997215271 | 2.65989995002747 | 2.67950010299683 | 2.69709992408752 | 2.71219992637634 | 2.72460007667542 | 2.73449993133545 | 2.74200010299683 | 2.74729990959167 | 2.75090003013611 | 7.98192503634817 | 29.9999999999947 | 2.2853000164032 | 2.29069995880127 | 2.3099000453949 | 2.08629989624023 | 2.18860006332397 | 2.25239992141724 | 2.2885000705719 | 2.30489993095398 | 2.30769991874695 | 2.30080008506775 | 2.28690004348755 | 2.26760005950928 | 2.24370002746582 | 2.2153000831604 | 2.18210005760193 | 2.14339995384216 | 2.0984001159668 | 2.04620003700256 | 1.98580002784729 | 1.916100025177 | 1.83619999885559 | 1.74530005455017 | 1.92700004577637 | 2.00069999694824 | 2.05749988555908 | 2.10109996795654 | 2.13420009613037 | 2.15910005569458 | 2.17750000953674 | 2.19059991836548 | 2.19959998130798 | 2.20519995689392 | 2.20799994468689 | 2.20819997787476 | 2.20619988441467 | 2.20199990272522 | 2.19580006599426 | 2.1875 | 2.17709994316101 | 2.16459989547729 | 2.14969992637634 | 1.9190000295639 | 1.99300003051758 | 2.05060005187988 | 2.09500002861023 | 2.12879991531372 | 2.15429997444153 | 2.17309999465942 | 2.18659996986389 | 2.19569993019104 | 2.20120000839233 | 2.20359992980957 | 2.20320010185242 | 2.20040011405945 | 2.19510006904602 | 2.1875 | 2.1774001121521 | 2.16490006446838 | 2.14969992637634 | 2.13179993629456 |
| 08-03-2006 | -38.8532822625519 | 40.5211601631693 | 16.8822532904542 | 99.5623442447022 | 2.82800006866455 | 2.72350001335144 | 2.64529991149902 | 2.59439992904663 | 2.5673999786377 | 2.5592999458313 | 2.56520009040833 | 2.58049988746643 | 2.60150003433228 | 2.62509989738464 | 2.64919996261597 | 2.67199993133545 | 2.69269990921021 | 2.71059989929199 | 2.72530007362366 | 2.73699998855591 | 2.74580001831055 | 2.75189995765686 | 2.40510010719299 | 2.80960011482239 | 2.75589990615845 | 2.62080001831055 | 2.59680002555847 | 2.44740002479553 | 2.38849993438721 | 2.40320008392334 | 2.46719996986389 | 2.55749996376038 | 2.65579988174439 | 2.74890001068115 | 2.82869994926453 | 2.89079990577698 | 2.93330008544922 | 2.95680007781982 | 2.9633999130249 | 2.95560009803772 | 2.93660011672974 | 2.91000004901886 | 2.878999974823 | 2.84699995746613 | 2.81709995765686 | 2.85030007362366 | 2.74640011787415 | 2.6693000793457 | 2.61899995803833 | 2.59200000762939 | 2.58340001106262 | 2.58800005912781 | 2.60130000114441 | 2.61980009078979 | 2.64059996604919 | 2.66170001029968 | 2.6816999912262 | 2.69959998130798 | 2.71499991416931 | 2.72779989242554 | 2.73790001869202 | 2.74559998512268 | 2.75119996070862 | 2.75500011444092 | 7.84199321290219 | 29.9999999536155 | 2.29850006103516 | 2.28609991073608 | 2.31270003318787 | 2.09179997444153 | 2.20099997520447 | 2.26620006561279 | 2.30049991607666 | 2.31340003013611 | 2.31200003623962 | 2.30100011825562 | 2.28369998931885 | 2.26180005073547 | 2.23620009422302 | 2.20709991455078 | 2.17409992218018 | 2.1363000869751 | 2.09279990196228 | 2.04239988327026 | 1.98389995098114 | 1.916100025177 | 1.83790004253387 | 1.74810004234314 | 1.91559994220734 | 1.99609994888306 | 2.05730009078979 | 2.10349988937378 | 2.13779997825623 | 2.16310000419617 | 2.18120002746582 | 2.1939001083374 | 2.20219993591309 | 2.20700001716614 | 2.20900011062622 | 2.20860004425049 | 2.20609998703003 | 2.20160007476807 | 2.19510006904602 | 2.18670010566711 | 2.17630004882812 | 2.16389989852905 | 2.14919996261597 | 1.90769994258881 | 1.98870003223419 | 2.05069994926453 | 2.09759998321533 | 2.13280010223389 | 2.1586000919342 | 2.17720007896423 | 2.19000005722046 | 2.19829988479614 | 2.20300006866455 | 2.20449995994568 | 2.20350003242493 | 2.20009994506836 | 2.19440007209778 | 2.18650007247925 | 2.17639994621277 | 2.16380000114441 | 2.14879989624023 | 2.13109993934631 |
| 07-03-2006 | -43.192108090788 | 44.7953696009515 | 18.617456305209 | 110.525786050228 | 2.8989999294281 | 2.78880000114441 | 2.70749998092651 | 2.65400004386902 | 2.62430000305176 | 2.61330008506775 | 2.6159999370575 | 2.62800002098083 | 2.64569997787476 | 2.666100025177 | 2.68709993362427 | 2.707200050354 | 2.72530007362366 | 2.74079990386963 | 2.75359988212585 | 2.76360011100769 | 2.77099990844727 | 2.77609992027283 | 2.45499992370605 | 2.82430005073547 | 2.77940011024475 | 2.65019989013672 | 2.65179989967346 | 2.50089991111755 | 2.43999995956421 | 2.44990003967285 | 2.50719999198914 | 2.58979998588562 | 2.68040000953674 | 2.76640011138916 | 2.84030002593994 | 2.89729992828369 | 2.93609988479614 | 2.95699996185303 | 2.96189998435974 | 2.95370004882813 | 2.93539991073608 | 2.91050004081726 | 2.88249997272491 | 2.8548000579834 | 2.83040000228882 | 2.92260003089905 | 2.81319999694824 | 2.73280000686646 | 2.6800000667572 | 2.65039992332458 | 2.6389000415802 | 2.64039993286133 | 2.65070009231567 | 2.66599988937378 | 2.68390011787415 | 2.70219993591309 | 2.71950006484985 | 2.73519992828369 | 2.74850010871887 | 2.75950002670288 | 2.76810002326965 | 2.7746000289917 | 2.77920007705688 | 2.78229999542236 | 7.7853198681066 | 29.9999999999419 | 2.25690007209778 | 2.24729990959167 | 2.27150011062622 | 2.04730010032654 | 2.15930008888245 | 2.22510004043579 | 2.25909996032715 | 2.27160000801086 | 2.27020001411438 | 2.25999999046326 | 2.24429988861084 | 2.22469997406006 | 2.20230007171631 | 2.17670011520386 | 2.14750003814697 | 2.11360001564026 | 2.07369995117188 | 2.02640008926392 | 1.97029995918274 | 1.90390002727509 | 1.8257999420166 | 1.73489999771118 | 1.86259996891022 | 1.94630002975464 | 2.00950002670288 | 2.05690002441406 | 2.09200000762939 | 2.11779999732971 | 2.1363000869751 | 2.14939999580383 | 2.15820002555847 | 2.16370010375977 | 2.16650009155273 | 2.16709995269775 | 2.1654999256134 | 2.16210007667542 | 2.15680003166199 | 2.14949989318848 | 2.14019989967346 | 2.12870001792908 | 2.1149001121521 | 1.85520005226135 | 1.93939995765686 | 2.00340008735657 | 2.05159997940063 | 2.08750009536743 | 2.11380004882812 | 2.13280010223389 | 2.14610004425049 | 2.15499997138977 | 2.1603000164032 | 2.16280007362366 | 2.16269993782043 | 2.16050004959106 | 2.15599989891052 | 2.14949989318848 | 2.14059996604919 | 2.12940001487732 | 2.11549997329712 | 2.09879994392395 |
| 06-03-2006 | -18.1617164745624 | 19.6705944753439 | 9.58705605815544 | 50.0583834502085 | 2.93510007858276 | 2.81469988822937 | 2.728600025177 | 2.67319989204407 | 2.64299988746643 | 2.63190007209778 | 2.63450002670288 | 2.64619994163513 | 2.66330003738403 | 2.68289995193481 | 2.70300006866455 | 2.72199988365173 | 2.73920011520386 | 2.75390005111694 | 2.76609992980957 | 2.77570009231567 | 2.78299999237061 | 2.78830003738403 | 2.46670007705688 | 2.83689999580383 | 2.79200005531311 | 2.66650009155273 | 2.65990006484985 | 2.50599991073608 | 2.44900010108948 | 2.46400007247925 | 2.52469991607666 | 2.6083001121521 | 2.69760000305176 | 2.78090007781982 | 2.85090010414124 | 2.90410004882813 | 2.93970004463196 | 2.95870001907349 | 2.96319993286133 | 2.95599988250732 | 2.94020010032654 | 2.91890003700256 | 2.89550002746582 | 2.87240005207062 | 2.85239997196198 | 2.9595000743866 | 2.83999991416931 | 2.75480008125305 | 2.70009994506836 | 2.66989994049072 | 2.65829992294312 | 2.6596999168396 | 2.66960000991821 | 2.68440008163452 | 2.70149993896484 | 2.71889996528625 | 2.73530006408691 | 2.75009989738464 | 2.76270008087158 | 2.77309989929199 | 2.78139996528625 | 2.78780007362366 | 2.79250001907349 | 2.79590010643005 | 5.78086259493295 | 23.4010158532119 | 2.24950003623962 | 2.24070000648499 | 2.26259994506836 | 2.03049993515015 | 2.15140008926392 | 2.21849989891052 | 2.25099992752075 | 2.26200008392334 | 2.2600998878479 | 2.25069999694824 | 2.23659992218018 | 2.21919989585876 | 2.19869995117188 | 2.17429995536804 | 2.14499998092651 | 2.10960006713867 | 2.06680011749268 | 2.01519989967346 | 1.95379996299744 | 1.88129997253418 | 1.79709994792938 | 1.70060002803802 | 1.81599998474121 | 1.91110002994537 | 1.9811999797821 | 2.03259992599487 | 2.07010006904602 | 2.09750008583069 | 2.11730003356934 | 2.1314001083374 | 2.14129996299744 | 2.14779996871948 | 2.15149998664856 | 2.15289998054504 | 2.15210008621216 | 2.14910006523132 | 2.14400005340576 | 2.13669991493225 | 2.12700009346008 | 2.11500000953674 | 2.1003999710083 | 1.80920004844666 | 1.90489995479584 | 1.97580003738403 | 2.02810001373291 | 2.06640005111694 | 2.09430003166199 | 2.11450004577637 | 2.12890005111694 | 2.13879990577698 | 2.14520001411438 | 2.14869999885559 | 2.1496000289917 | 2.14800000190735 | 2.14409995079041 | 2.13770008087158 | 2.12870001792908 | 2.11700010299683 | 2.10249996185303 | 2.08480000495911 |
| 03-03-2006 | -29.1386110826296 | 30.5269467312673 | 14.1878298986618 | 77.14480296791 | 3.00570011138916 | 2.87129998207092 | 2.77379989624023 | 2.70880007743835 | 2.67059993743896 | 2.65289998054504 | 2.65000009536743 | 2.65720009803772 | 2.67050004005432 | 2.68709993362427 | 2.7046000957489 | 2.72149991989136 | 2.73690009117126 | 2.75020003318787 | 2.76119995117188 | 2.76990008354187 | 2.7765998840332 | 2.78159999847412 | 2.46420001983643 | 2.81010007858276 | 2.7853000164032 | 2.64529991149902 | 2.69910001296997 | 2.52479994087219 | 2.45249995040894 | 2.45610003051758 | 2.5086999042511 | 2.5869000579834 | 2.67300004234314 | 2.75479997520447 | 2.82419989891052 | 2.87759988288879 | 2.91370005989075 | 2.93340011901855 | 2.93870008735657 | 2.932700025177 | 2.91859997615814 | 2.9001000005722 | 2.88039997310638 | 2.86280002346039 | 2.85029997653961 | 3.03169989585876 | 2.89820003509521 | 2.80170011520386 | 2.73760008811951 | 2.69959998130798 | 2.68149995803833 | 2.67759990692139 | 2.68309998512268 | 2.69440007209778 | 2.70849990844727 | 2.72350001335144 | 2.73799991607666 | 2.75110006332397 | 2.76239991188049 | 2.77169990539551 | 2.77909994125366 | 2.78480005264282 | 2.78920006752014 | 2.79239988327026 | 6.38706276521507 | 25.8381121054463 | 2.19190001487732 | 2.17720007896423 | 2.20190000534058 | 1.95609998703003 | 2.08800005912781 | 2.16050004959106 | 2.19449996948242 | 2.2046000957489 | 2.2007999420166 | 2.18939995765686 | 2.17400002479553 | 2.15650010108948 | 2.13720011711121 | 2.11529994010925 | 2.08979988098145 | 2.05909991264343 | 2.021399974823 | 1.97500002384186 | 1.9180999994278 | 1.84930002689362 | 1.76709997653961 | 1.67040002346039 | 1.72070002555847 | 1.82449996471405 | 1.90090000629425 | 1.95669996738434 | 1.99720001220703 | 2.02649998664856 | 2.04739999771118 | 2.06229996681213 | 2.07270002365112 | 2.07969999313354 | 2.08400011062622 | 2.08599996566772 | 2.08599996566772 | 2.08410000801086 | 2.08010005950928 | 2.07399988174438 | 2.06559991836548 | 2.05489993095398 | 2.04150009155273 | 1.71480000019073 | 1.81920003890991 | 1.89649999141693 | 1.95319998264313 | 1.994500041008 | 2.02439999580383 | 2.04579997062683 | 2.06089997291565 | 2.07130002975464 | 2.07820010185242 | 2.082200050354 | 2.08380007743835 | 2.08319997787476 | 2.08039999008179 | 2.07529997825623 | 2.06780004501343 | 2.0576000213623 | 2.04450011253357 | 2.02830004692078 |
| 02-03-2006 | -3.52835720820796 | 4.78126748529705 | 3.82603981150282 | 14.7099971943029 | 2.98600006103516 | 2.83879995346069 | 2.74289989471436 | 2.68400001525879 | 2.65129995346069 | 2.63660001754761 | 2.63380002975464 | 2.63870000839233 | 2.64809989929199 | 2.66000008583069 | 2.67300009727478 | 2.68600010871887 | 2.69869995117188 | 2.71050000190735 | 2.72149991989136 | 2.73140001296997 | 2.74049997329712 | 2.74860000610352 | 2.46350002288818 | 2.75180006027222 | 2.75600004196167 | 2.62599992752075 | 2.62910005073547 | 2.48209998016357 | 2.44159997596741 | 2.46289993133545 | 2.51600009460449 | 2.58120005264282 | 2.64709994430542 | 2.70689993247986 | 2.75769990234375 | 2.79880008010864 | 2.83050001296997 | 2.85399996643066 | 2.87060010643005 | 2.88180002250671 | 2.88870003910065 | 2.89279998722076 | 2.89499997253418 | 2.89580005092621 | 2.8962999704361 | 3.01259994506836 | 2.8659999370575 | 2.77090001106262 | 2.71250009536743 | 2.67980003356934 | 2.66449999809265 | 2.66070008277893 | 2.66420006752014 | 2.67199993133545 | 2.68199992179871 | 2.69300007820129 | 2.70409989356995 | 2.71479988098145 | 2.72480010986328 | 2.73390007019043 | 2.74219989776611 | 2.74979996681213 | 2.75650000572205 | 2.76259994506836 | 2.94723214099625 | 14.4420246729399 | 2.146399974823 | 2.17689990997314 | 2.16669988632202 | 1.98819994926453 | 2.08920001983643 | 2.12730002403259 | 2.14050006866455 | 2.14669990539551 | 2.15269994735718 | 2.15910005569458 | 2.16420006752014 | 2.16510009765625 | 2.15899991989136 | 2.14359998703003 | 2.11730003356934 | 2.07909989356995 | 2.02859997749329 | 1.96599996089935 | 1.89160001277924 | 1.80620002746582 | 1.71089994907379 | 1.6065000295639 | 1.71420001983643 | 1.82620000839233 | 1.89800000190735 | 1.94570004940033 | 1.97880005836487 | 2.00329995155334 | 2.02230000495911 | 2.03769993782043 | 2.05029988288879 | 2.06049990653992 | 2.06809997558594 | 2.07310009002686 | 2.07540011405945 | 2.07489991188049 | 2.07130002975464 | 2.06480002403259 | 2.05520009994507 | 2.04270005226135 | 2.02729988098145 | 1.70879995822906 | 1.82130002975464 | 1.89390003681183 | 1.94210004806519 | 1.9757000207901 | 2.0006000995636 | 2.01999998092651 | 2.03570008277893 | 2.04870009422302 | 2.05900001525879 | 2.06680011749268 | 2.07179999351501 | 2.07369995117188 | 2.07249999046326 | 2.06780004501343 | 2.05970001220703 | 2.04809999465942 | 2.03290009498596 | 2.01419997215271 |
| 01-03-2006 | -3.82644053427188 | 5.14100425064612 | 3.72040400253968 | 15.3303863465144 | 2.95510005950928 | 2.8118999004364 | 2.71460008621216 | 2.6528000831604 | 2.61730003356934 | 2.60050010681152 | 2.59649991989136 | 2.60080003738403 | 2.61019992828369 | 2.6224000453949 | 2.63579988479614 | 2.64939999580383 | 2.66249990463257 | 2.67479991912842 | 2.68600010871887 | 2.69619989395142 | 2.70539999008179 | 2.71359992027283 | 2.42020010948181 | 2.71309995651245 | 2.72099995613098 | 2.5806999206543 | 2.61549996318817 | 2.45659989089966 | 2.4032000377655 | 2.41649998130798 | 2.46699995765686 | 2.53350002746582 | 2.60279995536804 | 2.66669997367859 | 2.72150003700256 | 2.76569993095398 | 2.7994999874115 | 2.82400009765625 | 2.84080005340576 | 2.85140002365112 | 2.8574999917984 | 2.86050001068115 | 2.86140005016327 | 2.86129997749329 | 2.86109998435974 | 2.98079991340637 | 2.83829998970032 | 2.7418999671936 | 2.68079996109009 | 2.64529991149902 | 2.62809991836548 | 2.62310004234314 | 2.62610006332397 | 2.63380002975464 | 2.64409995079041 | 2.65549993515015 | 2.66709995269775 | 2.67820000648499 | 2.68860006332397 | 2.69799995422363 | 2.70650005340576 | 2.71420001983643 | 2.72099995613098 | 2.72709989547729 | 3.08181657138025 | 14.5699581722132 | 2.1159999370575 | 2.1538999080658 | 2.14389991760254 | 1.95640003681183 | 2.05310010910034 | 2.0945999622345 | 2.11290001869202 | 2.12310004234314 | 2.13129997253418 | 2.13820004463196 | 2.14240002632141 | 2.14129996299744 | 2.13260006904602 | 2.1143000125885 | 2.08489990234375 | 2.04349994659424 | 1.98979997634888 | 1.9239000082016 | 1.84619998931885 | 1.75759994983673 | 1.65890002250671 | 1.55110001564026 | 1.71459996700287 | 1.81490004062653 | 1.88100004196167 | 1.92610001564026 | 1.95829999446869 | 1.98249995708466 | 2.00149989128113 | 2.01690006256104 | 2.02929997444153 | 2.03909993171692 | 2.04620003700256 | 2.05060005187988 | 2.05220007896423 | 2.05080008506775 | 2.04640007019043 | 2.03889989852905 | 2.02830004692078 | 2.01469993591309 | 1.99810004234314 | 1.708899974823 | 1.80970001220703 | 1.87650001049042 | 1.92219996452332 | 1.95480000972748 | 1.97950005531311 | 1.99890005588531 | 2.01469993591309 | 2.02740001678467 | 2.03749990463257 | 2.04469990730286 | 2.04900002479553 | 2.05019998550415 | 2.04800009727478 | 2.04239988327026 | 2.03320002555847 | 2.02040004730225 | 2.00399994850159 | 1.98409998416901 |
| 28-02-2006 | -39.8377848416815 | 41.3380953287068 | 17.4337125546668 | 102.705078938823 | 2.90799999237061 | 2.78600001335144 | 2.69149994850159 | 2.62579989433289 | 2.58579993247986 | 2.56649994850159 | 2.56259989738464 | 2.56949996948242 | 2.58319997787476 | 2.60069990158081 | 2.61960005760193 | 2.63820004463196 | 2.65549993515015 | 2.6710000038147 | 2.6842999458313 | 2.69539999961853 | 2.70469999313354 | 2.71239995956421 | 2.37719988822937 | 2.72510004043579 | 2.71900010108948 | 2.55259990692139 | 2.64129995765686 | 2.45859995040894 | 2.37230001335144 | 2.36529994506836 | 2.41299989700317 | 2.49119997215271 | 2.58059995346069 | 2.66770009155273 | 2.74369994888306 | 2.80399996910095 | 2.84710004653931 | 2.87369993667602 | 2.88600002422333 | 2.88669999523163 | 2.87959994316101 | 2.86810003089905 | 2.85599994449615 | 2.84669996604919 | 2.84340005626678 | 2.93179988861084 | 2.81069993972778 | 2.7172999382019 | 2.65260004997253 | 2.61310005187988 | 2.59349989891052 | 2.58870005607605 | 2.59400010108948 | 2.60570001602173 | 2.62069988250732 | 2.63700008392334 | 2.65300011634827 | 2.66790008544922 | 2.68099999427795 | 2.69230008125305 | 2.70180010795593 | 2.70970010757446 | 2.71620011329651 | 2.72189998626709 | 7.13222506282345 | 27.9115328163808 | 2.1136999130249 | 2.08590006828308 | 2.11190009117126 | 1.93560004234314 | 2.03550004959106 | 2.08899998664856 | 2.11240005493164 | 2.11700010299683 | 2.11080002784729 | 2.09870004653931 | 2.08349990844727 | 2.06640005111694 | 2.04760003089905 | 2.02629995346069 | 2.00110006332397 | 1.97039997577667 | 1.93250000476837 | 1.88540005683899 | 1.82739996910095 | 1.75680005550385 | 1.67190003395081 | 1.57149994373322 | 1.75720000267029 | 1.83659994602203 | 1.894700050354 | 1.93669998645782 | 1.96689999103546 | 1.98819994926453 | 2.00300002098083 | 2.01320004463196 | 2.01979994773865 | 2.02369999885559 | 2.02550005912781 | 2.02539992332458 | 2.02360010147095 | 2.01999998092651 | 2.01460003852844 | 2.00720000267029 | 1.99759995937347 | 1.98559999465942 | 1.97090005874634 | 1.75069999694824 | 1.83060002326965 | 1.88929998874664 | 1.93190002441406 | 1.96259999275208 | 1.98430001735687 | 1.99940001964569 | 2.00959992408752 | 2.01620006561279 | 2.01990008354187 | 2.02130007743835 | 2.02080011367798 | 2.01830005645752 | 2.0139000415802 | 2.00740003585815 | 1.99860000610352 | 1.98720002174377 | 1.97290003299713 | 1.95539999008179 |
| 27-02-2006 | -15.9772401953709 | 17.4406912517288 | 8.98114572016243 | 45.3615131431182 | 2.92700004577637 | 2.80110001564026 | 2.70770001411438 | 2.64520001411438 | 2.60859990119934 | 2.59179997444153 | 2.58929991722107 | 2.5961000919342 | 2.6085000038147 | 2.62350010871887 | 2.63910007476807 | 2.6538999080658 | 2.66729998588562 | 2.67880010604858 | 2.68829989433289 | 2.69600009918213 | 2.70230007171631 | 2.70740008354187 | 2.4096999168396 | 2.73810005187988 | 2.71180009841919 | 2.58439993858337 | 2.64469996910095 | 2.47140010643005 | 2.39859997253418 | 2.40240008468628 | 2.45450010261536 | 2.53060009918213 | 2.61230005950928 | 2.68740005912781 | 2.74929999237061 | 2.79469995574951 | 2.82400000648499 | 2.83849989700317 | 2.84150005874634 | 2.83610000572205 | 2.82570002002716 | 2.81380002613068 | 2.8033000541687 | 2.79710003166199 | 2.79720000839233 | 2.9514000415802 | 2.82629990577698 | 2.73399996757507 | 2.67230010032654 | 2.63599991798401 | 2.61890006065369 | 2.61529994010925 | 2.62069988250732 | 2.63109993934631 | 2.64389991760254 | 2.65729999542236 | 2.67009997367859 | 2.68149995803833 | 2.69120001792908 | 2.69930005073547 | 2.70589995384216 | 2.71119999885559 | 2.71560001373291 | 2.71950006484985 | 4.91435078295812 | 21.047704537164 | 2.13680005073547 | 2.1068000793457 | 2.12350010871887 | 1.98510003089905 | 2.07909989356995 | 2.11870002746582 | 2.12879991531372 | 2.12509989738464 | 2.11649990081787 | 2.10739994049072 | 2.09949994087219 | 2.09200000762939 | 2.08360004425049 | 2.07179999351501 | 2.05450010299683 | 2.02909994125366 | 1.99349999427795 | 1.94599997997284 | 1.88489997386932 | 1.8092999458313 | 1.71819996833801 | 1.61129999160767 | 1.7804000377655 | 1.86790001392365 | 1.92739999294281 | 1.9675999879837 | 1.99469995498657 | 2.01309990882874 | 2.02589988708496 | 2.03489995002747 | 2.04139995574951 | 2.04609990119934 | 2.04929995536804 | 2.05100011825562 | 2.05110001564026 | 2.04949998855591 | 2.04579997062683 | 2.03990006446838 | 2.03139996528625 | 2.02010011672974 | 2.0058000087738 | 1.77390003204346 | 1.86189997196198 | 1.92200005054474 | 1.96270000934601 | 1.99020004272461 | 2.00889992713928 | 2.02169990539551 | 2.03080010414124 | 2.03730010986328 | 2.04189991950989 | 2.04489994049072 | 2.04640007019043 | 2.04609990119934 | 2.04380011558533 | 2.03929996490479 | 2.0320999622345 | 2.02189993858337 | 2.00830006599426 | 1.99119997024536 |
| 24-02-2006 | -6.71956413945894 | 8.1832828681765 | 4.93930484152945 | 22.4539291619859 | 2.92070007324219 | 2.79730010032654 | 2.70760011672974 | 2.64829993247986 | 2.61380004882812 | 2.59789991378784 | 2.59500002861023 | 2.60050010681152 | 2.6110999584198 | 2.62409996986389 | 2.63790011405945 | 2.65129995346069 | 2.66370010375977 | 2.67479991912842 | 2.68449997901917 | 2.69289994239807 | 2.70020008087158 | 2.70650005340576 | 2.42600011825562 | 2.72429990768433 | 2.71219992637634 | 2.58680009841919 | 2.64119994735718 | 2.47800003547668 | 2.41299998550415 | 2.41930011863708 | 2.46849998588562 | 2.53769988632202 | 2.61070006446838 | 2.6773999710083 | 2.73250010681152 | 2.77430008544922 | 2.80299996414185 | 2.82040010795593 | 2.82879996452332 | 2.83079997138977 | 2.82890002288818 | 2.8253000164032 | 2.82170005455017 | 2.81999998493195 | 2.82110003242493 | 2.94490003585815 | 2.82240009307861 | 2.73359990119934 | 2.67519998550415 | 2.6408998966217 | 2.62459993362427 | 2.62080001831055 | 2.62490010261536 | 2.63380002975464 | 2.64490008354187 | 2.65669989585876 | 2.66810011863708 | 2.67869997024536 | 2.6881000995636 | 2.69630002975464 | 2.7033998966217 | 2.7095000743866 | 2.71479988098145 | 2.7195999622345 | 3.66421764993821 | 16.6742627089573 | 2.09019994735718 | 2.09829998016357 | 2.09549999237061 | 1.97230005264282 | 2.04719996452332 | 2.07480001449585 | 2.08189988136292 | 2.08270001411438 | 2.08330011367798 | 2.08509993553162 | 2.0871000289917 | 2.08699989318848 | 2.08209991455078 | 2.06990003585815 | 2.04819989204407 | 2.01530003547668 | 1.97000002861023 | 1.91149997711182 | 1.8396999835968 | 1.75469994544983 | 1.65670001506805 | 1.54649996757507 | 1.78180003166199 | 1.8614000082016 | 1.91299998760223 | 1.94700002670288 | 1.97019994258881 | 1.98679995536804 | 1.99940001964569 | 2.00929999351501 | 2.01740002632141 | 2.02379989624023 | 2.02859997749329 | 2.03139996528625 | 2.03220009803772 | 2.03049993515015 | 2.02629995346069 | 2.01929998397827 | 2.00939989089966 | 1.99650001525879 | 1.98049998283386 | 1.77530002593994 | 1.855299949646 | 1.90729999542236 | 1.94169998168945 | 1.96519994735718 | 1.98199999332428 | 1.99479997158051 | 2.0048999786377 | 2.01320004463196 | 2.019700050354 | 2.02449989318848 | 2.0271999835968 | 2.02760004997253 | 2.02530002593994 | 2.02010011672974 | 2.01169991493225 | 1.99979996681213 | 1.98440003395081 | 1.96529996395111 |
| 23-02-2006 | -11.0083071374481 | 12.5369639218161 | 6.78016609144914 | 33.1528470974294 | 2.8798999786377 | 2.75839996337891 | 2.66729998588562 | 2.6068000793457 | 2.57229995727539 | 2.55769991874695 | 2.55710005760193 | 2.56559991836548 | 2.57929992675781 | 2.59529995918274 | 2.61159992218018 | 2.62689995765686 | 2.64059996604919 | 2.65240001678467 | 2.66210007667542 | 2.67009997367859 | 2.67650008201599 | 2.6816999912262 | 2.37899994850159 | 2.72049999237061 | 2.68619990348816 | 2.56399989128113 | 2.61099994239807 | 2.43749998512268 | 2.36640002861023 | 2.37420004386902 | 2.43110005874634 | 2.51089996795654 | 2.59470002212524 | 2.67030011863709 | 2.73149994354248 | 2.77569999771118 | 2.80349989471436 | 2.81699993019104 | 2.81909999237061 | 2.81339995288849 | 2.80300001087189 | 2.7909999912262 | 2.78030001010895 | 2.77309998149872 | 2.77110000801086 | 2.90330004692078 | 2.78259992599487 | 2.69260001182556 | 2.63299989700317 | 2.59870004653931 | 2.58360004425049 | 2.58200001716614 | 2.58890008926392 | 2.60060000419617 | 2.61439990997314 | 2.62849998474121 | 2.64179992675781 | 2.65350008010864 | 2.66359996795654 | 2.67190003395081 | 2.67869997024536 | 2.68420004844666 | 2.68880009651184 | 2.69269990921021 | 4.32390002622691 | 19.0489925861911 | 2.10640001296997 | 2.0922999382019 | 2.09730005264282 | 1.99460005760193 | 2.06690001487732 | 2.09249997138977 | 2.09599995613098 | 2.09159994125366 | 2.08640003204346 | 2.08319997787476 | 2.08189988136292 | 2.08080005645752 | 2.07760000228882 | 2.06960010528564 | 2.05430006980896 | 2.02950000762939 | 1.99310004711151 | 1.94389998912811 | 1.8808000087738 | 1.80309998989105 | 1.71060001850128 | 1.60339999198914 | 1.81809997558594 | 1.89269995689392 | 1.94130003452301 | 1.97300004959106 | 1.9938999414444 | 2.0081000328064 | 2.01830005645752 | 2.02589988708496 | 2.03200006484985 | 2.03670001029968 | 2.04029989242554 | 2.04250001907349 | 2.04320001602173 | 2.04200005531311 | 2.03870010375977 | 2.03290009498596 | 2.02449989318848 | 2.01320004463196 | 1.99890005588531 | 1.81120002269745 | 1.88610005378723 | 1.93519997596741 | 1.96720004081726 | 1.98839998245239 | 2.00270009040833 | 2.01300001144409 | 2.02069997787476 | 2.02679991722107 | 2.03159999847412 | 2.03509998321533 | 2.03719997406006 | 2.03760004043579 | 2.0359001159668 | 2.03180003166199 | 2.02480006217957 | 2.01469993591309 | 2.00119996070862 | 1.98409998416901 |
| 22-02-2006 | -3.29303174773213 | 4.68833031674448 | 3.55432388159993 | 14.0276794494768 | 2.87330007553101 | 2.74040007591248 | 2.65009999275208 | 2.59310007095337 | 2.56089997291565 | 2.54640007019043 | 2.54399991035461 | 2.54970002174377 | 2.56040000915527 | 2.57399988174438 | 2.58890008926392 | 2.60419988632202 | 2.61940002441406 | 2.6340000629425 | 2.64779996871948 | 2.66070008277893 | 2.67280006408691 | 2.68400001525879 | 2.37910008430481 | 2.67429995536804 | 2.69449996948242 | 2.54040002822876 | 2.55890003547668 | 2.41029992675781 | 2.36160006332397 | 2.37650007858276 | 2.42690006370544 | 2.49310010032654 | 2.56229997711182 | 2.62730008621216 | 2.68449996871948 | 2.73279995040894 | 2.77200005531311 | 2.80340007209778 | 2.82799989509583 | 2.84710000114441 | 2.86189996623993 | 2.87340001525879 | 2.88280001544952 | 2.89039997291565 | 2.89700004615784 | 2.89739990234375 | 2.76519989967346 | 2.67569994926453 | 2.61929988861084 | 2.5871000289917 | 2.57220005989075 | 2.5689001083374 | 2.5731999874115 | 2.582200050354 | 2.59389996528625 | 2.60669994354248 | 2.61989998817444 | 2.63280010223389 | 2.64520001411438 | 2.65689992904663 | 2.66770005226135 | 2.67779994010925 | 2.68720006942749 | 2.69580006599426 | 2.78381477913717 | 13.9058115919917 | 2.07410001754761 | 2.1117000579834 | 2.09389996528625 | 1.98469996452332 | 2.04570007324219 | 2.06139993667603 | 2.06489992141724 | 2.06929993629456 | 2.07769989967346 | 2.08850002288818 | 2.09789991378784 | 2.10220003128052 | 2.09800004959106 | 2.08299994468689 | 2.05559992790222 | 2.01500010490417 | 1.96119999885559 | 1.89460003376007 | 1.81599998474121 | 1.72619998455048 | 1.62660002708435 | 1.51839995384216 | 1.77730000019073 | 1.86029994487762 | 1.91019999980927 | 1.94169998168945 | 1.96319997310638 | 1.97940003871918 | 1.99269998073578 | 2.00410008430481 | 2.0139000415802 | 2.02189993858337 | 2.02789998054504 | 2.03150010108948 | 2.03250002861023 | 2.03049993515015 | 2.02559995651245 | 2.01760005950928 | 2.00659990310669 | 1.99240005016327 | 1.9753999710083 | 1.77100002765656 | 1.85440003871918 | 1.90470004081726 | 1.93640005588531 | 1.95809996128082 | 1.97459995746613 | 1.98810005187988 | 1.99979996681213 | 2.00990009307861 | 2.0181999206543 | 2.02430009841919 | 2.0278000831604 | 2.02850008010864 | 2.02579998970032 | 2.01979994773865 | 2.01020002365112 | 1.99689996242523 | 1.98010003566742 | 1.95980000495911 |
| 21-02-2006 | -3.08352014553881 | 4.52140801337645 | 3.43622391980289 | 13.5672245620959 | 2.85870003700256 | 2.73169994354248 | 2.64590001106262 | 2.5922999382019 | 2.56270003318787 | 2.55029988288879 | 2.54949998855591 | 2.55649995803833 | 2.56820011138916 | 2.58260011672974 | 2.59809994697571 | 2.61380004882812 | 2.62910008430481 | 2.64369988441467 | 2.65739989280701 | 2.67000007629395 | 2.68160009384155 | 2.69230008125305 | 2.3921000957489 | 2.69140005111694 | 2.70199990272522 | 2.55690002441406 | 2.55780010032654 | 2.41709988594055 | 2.37299992294311 | 2.39069994125366 | 2.44260003204346 | 2.50960010490417 | 2.57929998168945 | 2.64429998817444 | 2.70130003967285 | 2.74879995193481 | 2.78700009002686 | 2.81680010681152 | 2.83929999923706 | 2.85600000572205 | 2.86779994068146 | 2.87620004558563 | 2.88170000209808 | 2.88530000190735 | 2.88759996509552 | 2.88240003585815 | 2.75609993934631 | 2.67109990119934 | 2.61800003051758 | 2.58839988708496 | 2.57550001144409 | 2.5738000869751 | 2.57940006256104 | 2.58940005302429 | 2.60170006752014 | 2.61509990692139 | 2.62870001792908 | 2.64179992675781 | 2.65429997444153 | 2.66580009460449 | 2.67650008201599 | 2.68619990348816 | 2.69510006904602 | 2.70320010185242 | 2.76909388300661 | 13.8325834722353 | 2.10509991645813 | 2.14409995079041 | 2.12630009651184 | 2.01519989967346 | 2.07540011405945 | 2.09170007705688 | 2.09590005874634 | 2.10109996795654 | 2.10999989509583 | 2.12080001831055 | 2.13010001182556 | 2.13409996032715 | 2.12960004806519 | 2.11439990997314 | 2.08699989318848 | 2.04670000076294 | 1.99349999427795 | 1.92780005931854 | 1.85029995441437 | 1.76219999790192 | 1.66449999809265 | 1.55840003490448 | 1.81239998340607 | 1.8938000202179 | 1.94289994239807 | 1.97399997711182 | 1.99539995193481 | 2.01160001754761 | 2.02500009536743 | 2.03640007972717 | 2.04620003700256 | 2.05419993400574 | 2.06010007858276 | 2.06369996070862 | 2.06459999084473 | 2.06270003318787 | 2.05789995193481 | 2.04999995231628 | 2.03909993171692 | 2.02519989013672 | 2.00850009918213 | 1.80579996109009 | 1.88750004768372 | 1.93700003623962 | 1.96840000152588 | 1.99010002613068 | 2.00650000572205 | 2.02010011672974 | 2.03189992904663 | 2.04189991950989 | 2.05019998550415 | 2.05629992485046 | 2.05979990959167 | 2.06030011177063 | 2.05769991874695 | 2.05170011520386 | 2.04220008850098 | 2.02920007705688 | 2.01259994506836 | 1.99249994754791 |
| 20-02-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-02-2006 | -6.43329035264469 | 8.02622439028506 | 4.25367373528836 | 21.3657344651858 | 2.80520009994507 | 2.6956000328064 | 2.61579990386963 | 2.56439995765686 | 2.53670001029968 | 2.52710008621216 | 2.53060007095337 | 2.542799949646 | 2.56019997596741 | 2.58030009269714 | 2.60120010375977 | 2.6217999458313 | 2.64129996299744 | 2.65930008888245 | 2.67560005187988 | 2.69020009040833 | 2.70320010185242 | 2.71479988098145 | 2.37269997596741 | 2.73519992828369 | 2.72519993782043 | 2.56800007820129 | 2.5583999879837 | 2.41090003509521 | 2.35589994621277 | 2.37110008583069 | 2.43030008621216 | 2.51149996566773 | 2.59830007133484 | 2.68019999275208 | 2.7511999622345 | 2.80880000686645 | 2.85269991531372 | 2.88380002250671 | 2.90430005073547 | 2.91639999694824 | 2.92229996070862 | 2.92420004463196 | 2.92410001029968 | 2.92360004634857 | 2.92400003662109 | 2.82730007171631 | 2.71840000152588 | 2.63949990272522 | 2.58870005607605 | 2.56110000610352 | 2.55100011825562 | 2.55329990386963 | 2.56380009651184 | 2.5789999961853 | 2.59669995307922 | 2.61500000953674 | 2.63299989700317 | 2.64980006217957 | 2.66529989242554 | 2.67919993400574 | 2.69169998168945 | 2.70269989967346 | 2.71250009536743 | 2.72129988670349 | 4.00100157625747 | 16.9140562552802 | 2.09369993209839 | 2.10780000686646 | 2.10999989509583 | 1.9699000120163 | 2.03929996490479 | 2.07360005378723 | 2.08999991416931 | 2.09789991378784 | 2.10150003433228 | 2.10229992866516 | 2.09990000724792 | 2.0929000377655 | 2.07969999313354 | 2.05870008468628 | 2.02859997749329 | 1.98819994926453 | 1.93680000305176 | 1.87380003929138 | 1.79929995536804 | 1.71329998970032 | 1.61609995365143 | 1.50839996337891 | 1.82560002803802 | 1.88870000839233 | 1.93239998817444 | 1.96340000629425 | 1.98590004444122 | 2.00270009040833 | 2.01550006866455 | 2.02539992332458 | 2.03290009498596 | 2.03819990158081 | 2.04130005836487 | 2.04229998588562 | 2.04089999198914 | 2.03699994087219 | 2.03049993515015 | 2.02130007743835 | 2.00929999351501 | 1.99460005760193 | 1.97699999809265 | 1.81840002536774 | 1.88180005550385 | 1.92589998245239 | 1.95729994773865 | 1.98020005226135 | 1.99730002880096 | 2.01040005683899 | 2.02049994468689 | 2.02810001373291 | 2.03349995613098 | 2.03649997711182 | 2.03710007667542 | 2.03509998321533 | 2.0304000377655 | 2.02259993553162 | 2.01169991493225 | 1.99759995937347 | 1.98010003566742 | 1.95930004119873 |
| 16-02-2006 | -3.88007196010443 | 5.61502167850187 | 3.0379822913569 | 15.2726956334542 | 2.73169994354248 | 2.64050006866455 | 2.57470011711121 | 2.53390002250671 | 2.51410007476807 | 2.51060009002686 | 2.51869988441467 | 2.53449988365173 | 2.55489993095398 | 2.57769989967346 | 2.6010000705719 | 2.62400007247925 | 2.64580011367798 | 2.66599988937378 | 2.68449997901917 | 2.70120000839233 | 2.71609997749329 | 2.72950005531311 | 2.38459992408752 | 2.75740003585815 | 2.74140000343323 | 2.58829998970032 | 2.52710000228882 | 2.40379998970032 | 2.36340006942749 | 2.38629996452332 | 2.44930004348755 | 2.53170007705689 | 2.61899992637634 | 2.70149995956421 | 2.77379989585876 | 2.83369993133545 | 2.88079992408752 | 2.9158999042511 | 2.94060010719299 | 2.95670005607605 | 2.96589995613098 | 2.96999997940063 | 2.97040000972748 | 2.9684000169754 | 2.96509998760223 | 2.75230002403259 | 2.66170001029968 | 2.59669995307922 | 2.55629992485046 | 2.53649997711182 | 2.53229999542236 | 2.53909993171692 | 2.55310010910034 | 2.57130002975464 | 2.59150004386902 | 2.61209988594055 | 2.63220000267029 | 2.65120005607605 | 2.6686999797821 | 2.68449997901917 | 2.6988000869751 | 2.7114999294281 | 2.7228000164032 | 2.7328999042511 | 3.42146519590963 | 14.7513649863737 | 2.14479994773865 | 2.17149996757507 | 2.16840004920959 | 2.04739999771118 | 2.09920001029968 | 2.12529993057251 | 2.14030003547668 | 2.15059995651245 | 2.15829992294312 | 2.16280007362366 | 2.16260004043579 | 2.15580010414124 | 2.14050006866455 | 2.11540007591248 | 2.0796000957489 | 2.03239989280701 | 1.97379994392395 | 1.90400004386902 | 1.82340002059937 | 1.73269999027252 | 1.6327999830246 | 1.52450001239777 | 1.93379998207092 | 1.98389995098114 | 2.01799988746643 | 2.04229998588562 | 2.06049990653992 | 2.07470011711121 | 2.08599996566772 | 2.09509992599487 | 2.10199999809265 | 2.1068000793457 | 2.10920000076294 | 2.10929989814758 | 2.10669994354248 | 2.10139989852905 | 2.09330010414124 | 2.08240008354187 | 2.06870007514954 | 2.05220007896423 | 2.03299999237061 | 1.92540001869202 | 1.9757000207901 | 2.01020002365112 | 2.03480005264282 | 2.05329990386963 | 2.06780004501343 | 2.07940006256104 | 2.08870005607605 | 2.09590005874634 | 2.10069990158081 | 2.1029999256134 | 2.10269999504089 | 2.09940004348755 | 2.09299993515015 | 2.08349990844727 | 2.0706000328064 | 2.0543999671936 | 2.03489995002747 | 2.01209998130798 |
| 15-02-2006 | -1.85530093578389 | 3.48046022731941 | 2.83431556309106 | 10.5868644412384 | 2.70129990577698 | 2.60179996490479 | 2.5385000705719 | 2.5032000541687 | 2.48839998245239 | 2.48810005187988 | 2.49760007858276 | 2.51349997520447 | 2.53320002555847 | 2.55480003356934 | 2.57710003852844 | 2.59920001029968 | 2.62059998512268 | 2.64070010185242 | 2.65949988365173 | 2.67670011520386 | 2.69230008125305 | 2.70639991760254 | 2.37579989433289 | 2.72849988937378 | 2.71880006790161 | 2.57559990882874 | 2.46029988555908 | 2.36190007095337 | 2.34669999542236 | 2.38340008888245 | 2.44829994125366 | 2.52510005645752 | 2.60320003890991 | 2.6766999004364 | 2.74219996376038 | 2.79840011405945 | 2.84519990158081 | 2.88269997215271 | 2.91170008735657 | 2.9330999786377 | 2.94760005950928 | 2.95599996185303 | 2.95919996337891 | 2.9578000535965 | 2.9521999835968 | 2.72210001945496 | 2.62310004234314 | 2.56030011177063 | 2.52519989013672 | 2.50999999046326 | 2.50889992713928 | 2.5171000957489 | 2.53130006790161 | 2.54879999160767 | 2.56809997558594 | 2.58780002593994 | 2.60719990730286 | 2.62579989433289 | 2.64330005645752 | 2.65939998626709 | 2.67409992218018 | 2.68740010261536 | 2.69930005073547 | 2.70980000495911 | 2.3615528165654 | 12.2914903279497 | 2.16529989242554 | 2.20040011405945 | 2.1849000453949 | 2.13000011444092 | 2.15689992904663 | 2.15520000457764 | 2.15319991111755 | 2.15840005874634 | 2.16919994354248 | 2.18079996109009 | 2.1881000995636 | 2.18700003623962 | 2.17459988594055 | 2.14930009841919 | 2.11080002784729 | 2.05909991264343 | 1.9951000213623 | 1.91989994049072 | 1.83500003814697 | 1.74160003662109 | 1.6411999464035 | 1.5353000164032 | 1.97049999237061 | 2.03220009803772 | 2.06520009040833 | 2.08439993858337 | 2.09739995002747 | 2.10780000686646 | 2.11700010299683 | 2.12509989738464 | 2.13190007209778 | 2.13700008392334 | 2.13980007171631 | 2.14000010490417 | 2.13730001449585 | 2.13159990310669 | 2.12299990653992 | 2.11129999160767 | 2.09669995307922 | 2.07940006256104 | 2.05949997901917 | 1.96229994297028 | 2.02419996261597 | 2.05739998817444 | 2.07660007476807 | 2.0896999835968 | 2.10030007362366 | 2.10960006713867 | 2.11800003051758 | 2.125 | 2.13019990921021 | 2.13289999961853 | 2.13280010223389 | 2.12949991226196 | 2.12269997596741 | 2.11240005493164 | 2.09870004653931 | 2.08139991760254 | 2.06089997291565 | 2.03730010986328 |
| 14-02-2006 | -2.15030055844592 | 3.89398152649648 | 2.7170549296008 | 11.3218415115382 | 2.67370009422302 | 2.58410000801086 | 2.52570009231567 | 2.49349999427795 | 2.48130011558533 | 2.48370003700256 | 2.49600005149841 | 2.51460003852844 | 2.53690004348755 | 2.56089997291565 | 2.58529996871948 | 2.6091001033783 | 2.63190007209778 | 2.65319991111755 | 2.67280006408691 | 2.6907000541687 | 2.70679998397827 | 2.7211000919342 | 2.37840008735657 | 2.75609993934631 | 2.73390007019043 | 2.59270000457764 | 2.46110006332397 | 2.3640999710083 | 2.34850008888245 | 2.38729993209839 | 2.45700000190735 | 2.53970002059937 | 2.62369993667602 | 2.70210000343323 | 2.77100010299683 | 2.82909995155334 | 2.87620005302429 | 2.91320006332397 | 2.94079994926453 | 2.96030008811951 | 2.97279997291565 | 2.97940001716614 | 2.98089997196197 | 2.97830001239777 | 2.97210002536774 | 2.69370007514954 | 2.60459995269775 | 2.54670000076294 | 2.51469993591309 | 2.50219988822937 | 2.50370001792908 | 2.51449990272522 | 2.53130006790161 | 2.55130004882812 | 2.57270002365112 | 2.59439992904663 | 2.61540007591248 | 2.63529992103577 | 2.65370011329651 | 2.67070007324219 | 2.68600010871887 | 2.69970011711121 | 2.71189999580383 | 2.72270011901855 | 2.55901285945909 | 12.7311986149097 | 2.16599988937378 | 2.20869994163513 | 2.19199991226196 | 2.12389993667603 | 2.1496000289917 | 2.15319991111755 | 2.15630006790161 | 2.16449999809265 | 2.17659997940063 | 2.18860006332397 | 2.19609999656677 | 2.19549989700317 | 2.18420004844666 | 2.16059994697571 | 2.12389993667603 | 2.07430005073547 | 2.01239991188049 | 1.93910002708435 | 1.85549998283386 | 1.76310002803802 | 1.66299998760223 | 1.55659997463226 | 2.00370001792908 | 2.05189990997314 | 2.0789999961853 | 2.09570002555847 | 2.10759997367859 | 2.11759996414185 | 2.12649989128113 | 2.13450002670288 | 2.14120006561279 | 2.14619994163513 | 2.14910006523132 | 2.14949989318848 | 2.14720010757446 | 2.14190006256104 | 2.13369989395142 | 2.12249994277954 | 2.10840010643005 | 2.09150004386902 | 2.07200002670288 | 1.99479997158051 | 2.04329991340637 | 2.07039999961853 | 2.08719992637634 | 2.09929990768433 | 2.10949993133545 | 2.1185998916626 | 2.12689995765686 | 2.13389992713928 | 2.13899993896484 | 2.14190006256104 | 2.14199995994568 | 2.13899993896484 | 2.13269996643066 | 2.12299990653992 | 2.10969996452332 | 2.09310007095337 | 2.07310009002686 | 2.04999995231628 |
| 13-02-2006 | -2.92173356348031 | 4.62203216790982 | 2.94356276073959 | 13.0901064935391 | 2.71609997749329 | 2.62350010871887 | 2.56279993057251 | 2.52839994430542 | 2.51430010795593 | 2.51489996910095 | 2.52550005912781 | 2.54250001907349 | 2.56319999694824 | 2.58570003509521 | 2.60859990119934 | 2.63109993934631 | 2.65260004997253 | 2.67269992828369 | 2.69129991531372 | 2.70840001106262 | 2.72399997711182 | 2.73819994926453 | 2.40520000457764 | 2.76859998703003 | 2.75090003013611 | 2.61089992523193 | 2.49690003585815 | 2.39569997406006 | 2.37649991111755 | 2.41220000190735 | 2.47900010490418 | 2.55889998168945 | 2.64019999427795 | 2.71580002479553 | 2.7820000579834 | 2.83739991264343 | 2.8822999206543 | 2.9175001121521 | 2.94399994087219 | 2.96349998626709 | 2.97720001296997 | 2.98609999084473 | 2.99139995918274 | 2.99379997386932 | 2.99410005760193 | 2.73679995536804 | 2.644700050354 | 2.5845000743866 | 2.55040001869202 | 2.53600001335144 | 2.53579998016357 | 2.54500007629395 | 2.56019997596741 | 2.57870006561279 | 2.59879994392395 | 2.61899995803833 | 2.63879990577698 | 2.65750002861023 | 2.67490005493164 | 2.69090008735657 | 2.70549988746643 | 2.71880006790161 | 2.73070001602173 | 2.74149990081787 | 2.82375908386935 | 13.4855991335205 | 2.11039996147156 | 2.15059995651245 | 2.13529992103577 | 2.05509996414185 | 2.08780002593994 | 2.09680008888245 | 2.10199999809265 | 2.10999989509583 | 2.12080001831055 | 2.13150000572205 | 2.13849997520447 | 2.1382999420166 | 2.12840008735657 | 2.1068000793457 | 2.0725998878479 | 2.02550005912781 | 1.96560001373291 | 1.89359998703003 | 1.81040000915527 | 1.71720004081726 | 1.61510002613068 | 1.50539994239807 | 1.9378000497818 | 1.98599994182587 | 2.01469993591309 | 2.03299999237061 | 2.04629993438721 | 2.05699992179871 | 2.06640005111694 | 2.07459998130798 | 2.08150005340576 | 2.08669996261597 | 2.08990001678467 | 2.09069991111755 | 2.08890008926392 | 2.08410000801086 | 2.07649993896484 | 2.06579995155334 | 2.05220007896423 | 2.03559994697571 | 2.01629996299744 | 1.92949998378754 | 1.97790002822876 | 2.00670003890991 | 2.02519989013672 | 2.03870010375977 | 2.04959988594055 | 2.05920004844666 | 2.06769990921021 | 2.07480001449585 | 2.08019995689392 | 2.08340001106262 | 2.08400011062622 | 2.08159995079041 | 2.07590007781982 | 2.06680011749268 | 2.05419993400574 | 2.03810000419617 | 2.01859998703003 | 1.99570000171661 |
| 10-02-2006 | -2.02826719063836 | 3.82526961130321 | 2.14817509847566 | 10.8433431915958 | 2.71539998054504 | 2.63930010795593 | 2.58489990234375 | 2.55100011825562 | 2.53390002250671 | 2.52999997138977 | 2.53570008277893 | 2.54819989204407 | 2.5650999546051 | 2.5845000743866 | 2.605299949646 | 2.62630009651184 | 2.6470000743866 | 2.66689991950989 | 2.68560004234314 | 2.70300006866455 | 2.71889996528625 | 2.73340010643005 | 2.42960000038147 | 2.73530006408691 | 2.74640011787415 | 2.59220004081726 | 2.54220002555847 | 2.44359998779297 | 2.41030000686646 | 2.42640009231567 | 2.47460001182556 | 2.54009989204407 | 2.61209995613098 | 2.68329998664856 | 2.74939997138977 | 2.80780004005432 | 2.85769998435974 | 2.89889994010925 | 2.93159994354248 | 2.95659999771118 | 2.97470003929138 | 2.98659995517731 | 2.99310005626679 | 2.99469995784759 | 2.99229995422363 | 2.73550009727478 | 2.65989995002747 | 2.6061999797821 | 2.5725998878479 | 2.55550003051758 | 2.55110001564026 | 2.55579996109009 | 2.56680011749268 | 2.58179998397827 | 2.59899997711182 | 2.61730003356934 | 2.63579988479614 | 2.65370011329651 | 2.67079997062683 | 2.68680000305176 | 2.70160007476807 | 2.71510004997253 | 2.72729992866516 | 2.73819994926453 | 2.69668584748577 | 12.5184007720281 | 2.10030007362366 | 2.17190003395081 | 2.15190005302429 | 2.02929997444153 | 2.05970001220703 | 2.07969999313354 | 2.09929990768433 | 2.11989998817444 | 2.13930010795593 | 2.15400004386902 | 2.16100001335144 | 2.15750002861023 | 2.14199995994568 | 2.11360001564026 | 2.07220005989075 | 2.01830005645752 | 1.95260000228882 | 1.87619996070862 | 1.79050004482269 | 1.69649994373322 | 1.5958000421524 | 1.48950004577637 | 1.9543000459671 | 1.98780000209808 | 2.01029992103577 | 2.02760004997253 | 2.04229998588562 | 2.05550003051758 | 2.06750011444092 | 2.07800006866455 | 2.0864999294281 | 2.09270000457764 | 2.09619998931885 | 2.09680008888245 | 2.09430003166199 | 2.08870005607605 | 2.07999992370605 | 2.06820011138916 | 2.0534999370575 | 2.03600001335144 | 2.0158998966217 | 1.94550001621246 | 1.97909998893738 | 2.00180006027222 | 2.01929998397827 | 2.03439998626709 | 2.04800009727478 | 2.06040000915527 | 2.07130002975464 | 2.08019995689392 | 2.08660006523132 | 2.09010004997253 | 2.09039998054504 | 2.08719992637634 | 2.08049988746643 | 2.07019996643066 | 2.05629992485046 | 2.03900003433228 | 2.01830005645752 | 1.994500041008 |
| 09-02-2006 | -2.46091750667396 | 4.16834834726644 | 2.56934753023588 | 11.8434360261024 | 2.71840000152588 | 2.62770009040833 | 2.56719994544983 | 2.53220009803772 | 2.51690006256104 | 2.51600003242493 | 2.52500009536743 | 2.5404999256134 | 2.5599000453949 | 2.58109998703003 | 2.60290002822876 | 2.62430000305176 | 2.644700050354 | 2.66389989852905 | 2.68149995803833 | 2.69749999046326 | 2.71199989318848 | 2.72480010986328 | 2.40630006790161 | 2.7525999546051 | 2.73620009422302 | 2.6003999710083 | 2.50489998550415 | 2.40289988136291 | 2.37990003890991 | 2.41090011787415 | 2.47299990119934 | 2.54909992904663 | 2.62739998397827 | 2.70080005073547 | 2.76539991188049 | 2.81969996566772 | 2.86339993438721 | 2.89730008659363 | 2.92249994544983 | 2.93990000743866 | 2.9508000371933 | 2.9563999879837 | 2.95760003490448 | 2.95519994564056 | 2.94990001449585 | 2.73909997940063 | 2.64890003204346 | 2.58899998664856 | 2.55419993400574 | 2.53870010375977 | 2.53699994087219 | 2.54480004310608 | 2.55859994888306 | 2.57590007781982 | 2.59470009803772 | 2.61400008201599 | 2.63280010223389 | 2.65059995651245 | 2.66709995269775 | 2.68230009078979 | 2.69600009918213 | 2.70830011367798 | 2.71919989585876 | 2.72880005836487 | 2.76444809270071 | 13.1253708718848 | 2.0715000629425 | 2.12490010261536 | 2.10689997673035 | 2.01230001449585 | 2.04310011863708 | 2.05579996109009 | 2.06609988212585 | 2.07890009880066 | 2.09310007095337 | 2.10570001602173 | 2.11319994926453 | 2.11260008811951 | 2.10150003433228 | 2.07870006561279 | 2.04329991340637 | 1.99530005455017 | 1.93529999256134 | 1.8639999628067 | 1.7824000120163 | 1.69159996509552 | 1.59300005435944 | 1.48769998550415 | 1.91229999065399 | 1.95420002937317 | 1.98000001907349 | 1.99759995937347 | 2.01110005378723 | 2.02259993553162 | 2.03279995918274 | 2.04189991950989 | 2.04940009117126 | 2.05509996414185 | 2.05859994888306 | 2.05949997901917 | 2.05769991874695 | 2.05299997329712 | 2.0453999042511 | 2.03480005264282 | 2.02130007743835 | 2.00500011444092 | 1.9860999584198 | 1.90409994125366 | 1.94620001316071 | 1.97210001945496 | 1.98989999294281 | 2.00359988212585 | 2.01539993286133 | 2.02589988708496 | 2.03520011901855 | 2.04310011863708 | 2.04900002479553 | 2.05250000953674 | 2.05320000648499 | 2.05089998245239 | 2.04520010948181 | 2.03620004653931 | 2.02369999885559 | 2.00780010223389 | 1.98860001564026 | 1.96619999408722 |
| 08-02-2006 | -1.91906902211147 | 3.71546496606686 | 1.94751274534198 | 10.5212196520247 | 2.68350005149841 | 2.61080002784729 | 2.5599000453949 | 2.52909994125366 | 2.51469993591309 | 2.51309990882874 | 2.52080011367798 | 2.53509998321533 | 2.5534999370575 | 2.57439994812012 | 2.59649991989136 | 2.6185998916626 | 2.64030003547668 | 2.66100001335144 | 2.68039989471436 | 2.69840002059937 | 2.7146999835968 | 2.72950005531311 | 2.42009997367859 | 2.73810005187988 | 2.74259996414185 | 2.59089994430542 | 2.51630011177063 | 2.42569996261597 | 2.39860007858276 | 2.4191000164032 | 2.47029998435974 | 2.53820004272461 | 2.61230007667541 | 2.68529990501404 | 2.75289999542236 | 2.8126001033783 | 2.8633999874115 | 2.90499988594055 | 2.93770007362366 | 2.96239997406006 | 2.97950000076294 | 2.99019998779297 | 2.99489994125366 | 2.99460005283356 | 2.99000000419617 | 2.70320010185242 | 2.63089990615845 | 2.58060002326965 | 2.55010008811951 | 2.53559994697571 | 2.53340005874634 | 2.54010009765625 | 2.55270004272461 | 2.56920003890991 | 2.58780002593994 | 2.60730004310608 | 2.62680006027222 | 2.64560008049011 | 2.6635000705719 | 2.68020009994507 | 2.69539999961853 | 2.70930004119873 | 2.72180008888245 | 2.73280000686646 | 2.81295433712 | 12.6909749059665 | 2.08809995651245 | 2.16919994354248 | 2.14720010757446 | 2.00219988822937 | 2.03830003738403 | 2.06489992141724 | 2.0896999835968 | 2.11360001564026 | 2.13479995727539 | 2.15039992332458 | 2.15790009498596 | 2.15520000457764 | 2.1408998966217 | 2.1143000125885 | 2.07540011405945 | 2.02469992637634 | 1.96280002593994 | 1.89079999923706 | 1.80970001220703 | 1.72090005874634 | 1.62539994716644 | 1.52439999580383 | 1.93280005455017 | 1.96519994735718 | 1.98880004882812 | 2.00780010223389 | 2.02439999580383 | 2.03940010070801 | 2.05279994010925 | 2.06439995765686 | 2.07389998435974 | 2.08100008964539 | 2.08529996871948 | 2.08680009841919 | 2.08520007133484 | 2.08060002326965 | 2.07299995422363 | 2.06240010261536 | 2.04900002479553 | 2.03290009498596 | 2.01430010795593 | 1.92410004138947 | 1.95659995079041 | 1.98049998283386 | 1.99979996681213 | 2.01679992675781 | 2.03220009803772 | 2.04609990119934 | 2.05819988250732 | 2.06809997558594 | 2.07550001144409 | 2.07990002632141 | 2.08109998703003 | 2.0789999961853 | 2.07340002059937 | 2.06419992446899 | 2.05170011520386 | 2.03579998016357 | 2.01679992675781 | 1.99469995498657 |
| 07-02-2006 | -8.80479564473301 | 10.5578566782719 | 4.11580753996843 | 26.5202546340996 | 2.72070002555847 | 2.64260005950928 | 2.58540010452271 | 2.54990005493164 | 2.53329992294312 | 2.53159999847412 | 2.54069995880127 | 2.55719995498657 | 2.57789993286133 | 2.60080003738403 | 2.62400007247925 | 2.64660000801086 | 2.66759991645813 | 2.68680000305176 | 2.7039999961853 | 2.71909999847412 | 2.73230004310608 | 2.74370002746582 | 2.42230010032654 | 2.78399991989136 | 2.75370001792908 | 2.61870002746582 | 2.54729999427795 | 2.43799998474121 | 2.40109994125366 | 2.4225999546051 | 2.4824000038147 | 2.56229988975525 | 2.64749998970032 | 2.7285000289917 | 2.79930010719299 | 2.85690011863708 | 2.90069995765686 | 2.93120009803772 | 2.95029995727539 | 2.95969994277954 | 2.96190000171661 | 2.95910004806519 | 2.95329994602203 | 2.94640003662109 | 2.94010004825592 | 2.74090003967285 | 2.66330003738403 | 2.6068000793457 | 2.57170009613037 | 2.5550000667572 | 2.55259990692139 | 2.56049990653992 | 2.57520008087158 | 2.59369993209839 | 2.61400008201599 | 2.63459992408752 | 2.65440011024475 | 2.67269992828369 | 2.68939995765686 | 2.70420002937317 | 2.71720004081726 | 2.72849988937378 | 2.73830008506775 | 2.7467999458313 | 5.25514395201251 | 19.4346603147741 | 2.05789995193481 | 2.10929989814758 | 2.10080003738403 | 1.94400000572205 | 1.99650001525879 | 2.03340005874634 | 2.0599000453949 | 2.0789999961853 | 2.09190011024475 | 2.09920001029968 | 2.1003999710083 | 2.09489989280701 | 2.08189988136292 | 2.06060004234314 | 2.03029990196228 | 1.99020004272461 | 1.94000005722046 | 1.87929999828339 | 1.80789995193481 | 1.72590005397797 | 1.63339996337891 | 1.53059995174408 | 1.8691999912262 | 1.90590000152588 | 1.93509995937347 | 1.95869994163513 | 1.97800004482269 | 1.99399995803833 | 2.00710010528564 | 2.01780009269714 | 2.02609992027283 | 2.0320999622345 | 2.0359001159668 | 2.03730010986328 | 2.03629994392395 | 2.03279995918274 | 2.02679991722107 | 2.01810002326965 | 2.00679993629456 | 1.99279999732971 | 1.97609996795654 | 1.86099994182587 | 1.89800000190735 | 1.92750000953674 | 1.95150005817413 | 1.97119998931885 | 1.98759996891022 | 2.00119996070862 | 2.01220011711121 | 2.02080011367798 | 2.02699995040894 | 2.03069996833801 | 2.03189992904663 | 2.0304000377655 | 2.02609992027283 | 2.01889991760254 | 2.00869989395142 | 1.99530005455017 | 1.97870004177094 | 1.958899974823 |
| 06-02-2006 | -16.3259804966829 | 18.1025534028597 | 4.25918710212538 | 39.6185888685686 | 2.73790001869202 | 2.66479992866516 | 2.60660004615784 | 2.56669998168945 | 2.54419994354248 | 2.53640007972717 | 2.53999996185303 | 2.5518000125885 | 2.56920003890991 | 2.58990001678467 | 2.61199998855591 | 2.63439989089966 | 2.65610003471375 | 2.67639994621277 | 2.6949999332428 | 2.71160006523132 | 2.72630000114441 | 2.73900008201599 | 2.42170000076294 | 2.74410009384155 | 2.74990010261536 | 2.58430004119873 | 2.58250000019074 | 2.46459998760223 | 2.41010001831055 | 2.41250002593994 | 2.45639989128113 | 2.52529992218018 | 2.60570011863708 | 2.68719997062683 | 2.76270005760193 | 2.82830000534058 | 2.88169991645813 | 2.9223999961853 | 2.95110002269745 | 2.96879994621277 | 2.97709998855591 | 2.97780001392364 | 2.97249998912811 | 2.96310001678467 | 2.95120004711151 | 2.7581000328064 | 2.68549990653992 | 2.6282000541687 | 2.58890008926392 | 2.56660008430481 | 2.55839991569519 | 2.56100010871887 | 2.57139992713928 | 2.58669996261597 | 2.60500001907349 | 2.62450003623962 | 2.64400005340576 | 2.66280007362366 | 2.68029999732971 | 2.69619989395142 | 2.71040010452271 | 2.7228000164032 | 2.73359990119934 | 2.74289989471436 | 11.1331734899561 | 29.9999987176348 | 2.03169989585876 | 2.08509993553162 | 2.0813000202179 | 1.91019999980927 | 1.96200001239777 | 2.00419998168945 | 2.03719997406006 | 2.06100010871887 | 2.07590007781982 | 2.08189988136292 | 2.07920002937317 | 2.06789994239807 | 2.04809999465942 | 2.01990008354187 | 1.9835000038147 | 1.93879997730255 | 1.88610005378723 | 1.82550001144409 | 1.75709998607635 | 1.68110001087189 | 1.59759998321533 | 1.50689995288849 | 1.85490000247955 | 1.88479995727539 | 1.91120004653931 | 1.93439996242523 | 1.9543000459671 | 1.97119998931885 | 1.98510003089905 | 1.99600005149841 | 2.00410008430481 | 2.00950002670288 | 2.01209998130798 | 2.01220011711121 | 2.00959992408752 | 2.00460004806519 | 1.9970999956131 | 1.98730003833771 | 1.97510004043579 | 1.96070003509521 | 1.94400000572205 | 1.84679996967316 | 1.87679994106293 | 1.90359997749329 | 1.92719995975494 | 1.94760000705719 | 1.9650000333786 | 1.97930002212524 | 1.99059998989105 | 1.99899995326996 | 2.00440001487732 | 2.00699996948242 | 2.00659990310669 | 2.00340008735657 | 1.9974000453949 | 1.98860001564026 | 1.97699999809265 | 1.96270000934601 | 1.94570004940033 | 1.92610001564026 |
| 03-02-2006 | -12.4339650129119 | 14.2430730782133 | 0.348197080517002 | 30.8275088045123 | 2.70510005950928 | 2.63980007171631 | 2.58800005912781 | 2.55320000648499 | 2.53439998626709 | 2.52929997444153 | 2.53480005264282 | 2.54789996147156 | 2.56620001792908 | 2.58730006217957 | 2.60989999771118 | 2.6324999332428 | 2.65440011024475 | 2.67499995231628 | 2.69379997253418 | 2.71079993247986 | 2.72589993476868 | 2.73909997940063 | 2.42829990386963 | 2.74869990348816 | 2.7506000995636 | 2.59190011024475 | 2.56649998054504 | 2.4609999540329 | 2.41439997253418 | 2.42079994697571 | 2.46580009613037 | 2.53420007591248 | 2.61299995269775 | 2.69259989547729 | 2.76640007324219 | 2.83039990653992 | 2.88299990539551 | 2.92360006980896 | 2.95250000896454 | 2.97119997787476 | 2.9810000459671 | 2.98339994163513 | 2.98040000591278 | 2.97339995059967 | 2.96389994773865 | 2.72460007667542 | 2.65980005264282 | 2.60879993438721 | 2.57450008392334 | 2.55590009689331 | 2.55029988288879 | 2.55480003356934 | 2.56640005111694 | 2.58260011672974 | 2.60139989852905 | 2.62129998207092 | 2.64109992980957 | 2.66009998321533 | 2.67790007591248 | 2.69409990310669 | 2.70860004425049 | 2.72140002250671 | 2.73259997367859 | 2.74230003356934 | 12.7944373286736 | 27.074154801911 | 2.02099990844727 | 2.09400010108948 | 2.08030009269714 | 1.90960001945496 | 1.9543000459671 | 1.99370002746582 | 2.02690005302429 | 2.05329990386963 | 2.07209992408752 | 2.08290004730225 | 2.08540010452271 | 2.07929992675781 | 2.06450009346008 | 2.04080009460449 | 2.00819993019104 | 1.96689999103546 | 1.91680002212524 | 1.8581999540329 | 1.79130005836487 | 1.71619999408722 | 1.63320004940033 | 1.54270005226135 | 1.86870002746582 | 1.89260005950928 | 1.91480004787445 | 1.93519997596741 | 1.95360004901886 | 1.96979999542236 | 1.98360002040863 | 1.9951000213623 | 2.00410008430481 | 2.01060009002686 | 2.01460003852844 | 2.01600003242493 | 2.01489996910095 | 2.0113000869751 | 2.00519990921021 | 1.99660003185272 | 1.98570001125336 | 1.97230005264282 | 1.95669996738434 | 1.86029994487762 | 1.88429999351501 | 1.90690004825592 | 1.92770004272461 | 1.94649994373322 | 1.96319997310638 | 1.97759997844696 | 1.98950004577637 | 1.99880003929138 | 2.00559997558594 | 2.00950002670288 | 2.0106999874115 | 2.00909996032715 | 2.00469994544983 | 1.9974000453949 | 1.98730003833771 | 1.97440004348755 | 1.95860004425049 | 1.9400999546051 |
| 02-02-2006 | -21.8994831328252 | 23.7230266977997 | 6.12045664231746 | 54.3983698532091 | 2.67400002479553 | 2.60940003395081 | 2.56060004234314 | 2.52990007400513 | 2.51579999923706 | 2.51539993286133 | 2.52509999275208 | 2.54189991950989 | 2.56319999694824 | 2.58669996261597 | 2.61069989204407 | 2.63429999351501 | 2.65639996528625 | 2.67670011520386 | 2.69479990005493 | 2.71079993247986 | 2.72460007667542 | 2.73629999160767 | 2.42170000076294 | 2.77309989929199 | 2.74629998207092 | 2.6091001033783 | 2.53370004405975 | 2.43680005550384 | 2.40179998664856 | 2.42020010910034 | 2.47550003204346 | 2.55170006027222 | 2.63539998855591 | 2.71689998588562 | 2.78980008544922 | 2.85080011520386 | 2.8984001083374 | 2.93250009803772 | 2.95429991226196 | 2.96539992523193 | 2.96760003433228 | 2.96310003433228 | 2.95400004444122 | 2.94219994544983 | 2.92969999237061 | 2.69309997558594 | 2.62899994850159 | 2.58080005645752 | 2.55060005187988 | 2.53640007972717 | 2.5353000164032 | 2.54390001296997 | 2.55900001525879 | 2.57800006866455 | 2.59899997711182 | 2.62030005455017 | 2.64100003242493 | 2.6603000164032 | 2.67790007591248 | 2.69359993934631 | 2.70729994773865 | 2.71909999847412 | 2.72930002212524 | 2.73790001869202 | 10.0835822954624 | 29.9999997584477 | 2.0650999546051 | 2.1570999622345 | 2.13439989089966 | 1.94369995594025 | 1.99319994449615 | 2.03600001335144 | 2.07189989089966 | 2.10109996795654 | 2.12319993972778 | 2.13800001144409 | 2.14520001411438 | 2.14459991455078 | 2.13579988479614 | 2.1185998916626 | 2.09279990196228 | 2.05800008773804 | 2.01410007476807 | 1.96099996566772 | 1.89849996566772 | 1.82659995555878 | 1.74530005455017 | 1.65450000762939 | 1.89460003376007 | 1.92209994792938 | 1.94719994068146 | 1.96979999542236 | 1.99010002613068 | 2.0081000328064 | 2.02369999885559 | 2.03699994087219 | 2.04789996147156 | 2.05640006065369 | 2.0625 | 2.06629991531372 | 2.06750011444092 | 2.06640005111694 | 2.06279993057251 | 2.0566999912262 | 2.04809999465942 | 2.03710007667542 | 2.02360010147095 | 1.88610005378723 | 1.91369998455048 | 1.93910002708435 | 1.96220004558563 | 1.98300004005432 | 2.00149989128113 | 2.01769995689392 | 2.03159999847412 | 2.04299998283386 | 2.05189990997314 | 2.05819988250732 | 2.0618999004364 | 2.06290006637573 | 2.06119990348816 | 2.05660009384155 | 2.0492000579834 | 2.03889989852905 | 2.02559995651245 | 2.00939989089966 |
| 01-02-2006 | -24.201272580539 | 25.9982466155365 | 7.09515589752991 | 60.5916819821555 | 2.69120001792908 | 2.62450003623962 | 2.57509994506836 | 2.54469990730286 | 2.53139996528625 | 2.53189992904663 | 2.54250001907349 | 2.55999994277954 | 2.58170008659363 | 2.60520005226135 | 2.62910008430481 | 2.65210008621216 | 2.67350006103516 | 2.69280004501343 | 2.70980000495911 | 2.72440004348755 | 2.73679995536804 | 2.74710011482239 | 2.43790006637573 | 2.79559993743896 | 2.75559997558594 | 2.63150000572205 | 2.54470002632141 | 2.44799994125366 | 2.41599996452332 | 2.4379000629425 | 2.49659989547729 | 2.57479993896484 | 2.65920002136231 | 2.73990007324219 | 2.81079992256165 | 2.86870000991821 | 2.91239992485046 | 2.94200007476807 | 2.95899994659424 | 2.965100050354 | 2.962399958992 | 2.95339996070862 | 2.94019996948242 | 2.92500000190735 | 2.90969995536804 | 2.71059989929199 | 2.64439988136292 | 2.59559988975525 | 2.56559991836548 | 2.55220007896423 | 2.55200004577637 | 2.56139993667603 | 2.57710003852844 | 2.59649991989136 | 2.6175000667572 | 2.63870000839233 | 2.65890002250671 | 2.67759990692139 | 2.69440007209778 | 2.70910000801086 | 2.72169995307922 | 2.73239994049072 | 2.74130010604858 | 2.74869990348816 | 9.69365543927538 | 30 | 2.04520010948181 | 2.15619993209839 | 2.12459993362427 | 1.92009997367859 | 1.97090005874634 | 2.01530003547668 | 2.0534999370575 | 2.08540010452271 | 2.11100006103516 | 2.1298999786377 | 2.14179992675781 | 2.14630007743835 | 2.14289999008179 | 2.13120007514954 | 2.11089992523193 | 2.08150005340576 | 2.042799949646 | 1.994500041008 | 1.93630003929138 | 1.86800003051758 | 1.78949999809265 | 1.70070004463196 | 1.86940002441406 | 1.89760005474091 | 1.92330002784729 | 1.94669997692108 | 1.9679000377655 | 1.98699998855591 | 2.00390005111694 | 2.01859998703003 | 2.03110003471375 | 2.04139995574951 | 2.04929995536804 | 2.0550000667572 | 2.05830001831055 | 2.05920004844666 | 2.0576000213623 | 2.05360007286072 | 2.04699993133545 | 2.0378999710083 | 2.02629995346069 | 1.8610999584198 | 1.88940000534058 | 1.91550004482269 | 1.93929994106293 | 1.96109998226166 | 1.98080003261566 | 1.99829995632172 | 2.01370000839233 | 2.02679991722107 | 2.03749990463257 | 2.04590010643005 | 2.05170011520386 | 2.0550000667572 | 2.05550003051758 | 2.05320000648499 | 2.04809999465942 | 2.04010009765625 | 2.02900004386902 | 2.01480007171631 |
| 31-01-2006 | -1.73804310585905 | 3.5568552573377 | -0.000367300967177808 | 9.71871532423235 | 2.66680002212524 | 2.60920000076294 | 2.56750011444092 | 2.54229998588562 | 2.53189992904663 | 2.53329992294312 | 2.54349994659424 | 2.5599000453949 | 2.58010005950928 | 2.60229992866516 | 2.625 | 2.64730000495911 | 2.66840004920959 | 2.68779993057251 | 2.70510005950928 | 2.7202000617981 | 2.7328999042511 | 2.74340009689331 | 2.45659995079041 | 2.78099989891052 | 2.75169992446899 | 2.63109993934631 | 2.53850001449585 | 2.45879999713898 | 2.43440003738403 | 2.45539992218018 | 2.50769999084473 | 2.57739989013672 | 2.65330005455017 | 2.7276000705719 | 2.79479993515015 | 2.85179988670349 | 2.89730002784729 | 2.93069991798401 | 2.95229990119934 | 2.96320001373291 | 2.96439998703003 | 2.95700001277924 | 2.94229999141693 | 2.92129997882843 | 2.89519997806549 | 2.68580007553101 | 2.62859988212585 | 2.58739995956421 | 2.5625 | 2.55189990997314 | 2.55270004272461 | 2.56180000305176 | 2.57649993896484 | 2.59470009803772 | 2.61450004577637 | 2.63470005989075 | 2.65429997444153 | 2.67269992828369 | 2.68950009346008 | 2.70449995994568 | 2.71749997138977 | 2.72849988937378 | 2.73760008811951 | 2.74480009078979 | 5.21583667445474 | 14.3710446089745 | 1.99759995937347 | 2.16560006141663 | 2.11540007591248 | 1.86269998550415 | 1.90950000286102 | 1.96169996261597 | 2.01340007781982 | 2.06040000915527 | 2.09980010986328 | 2.12969994544983 | 2.1489999294281 | 2.15700006484985 | 2.15370011329651 | 2.13919997215271 | 2.11400008201599 | 2.07890009880066 | 2.03439998626709 | 1.98140001296997 | 1.92089998722076 | 1.85350000858307 | 1.78030002117157 | 1.70200002193451 | 1.84119999408722 | 1.85860002040863 | 1.87950003147125 | 1.9021999835968 | 1.92530000209808 | 1.94770002365112 | 1.96850001811981 | 1.98720002174377 | 2.00349998474121 | 2.01690006256104 | 2.02740001678467 | 2.03500008583069 | 2.03949999809265 | 2.04119992256165 | 2.03999996185303 | 2.03609991073608 | 2.02959990501404 | 2.02069997787476 | 2.00959992408752 | 1.83290004730225 | 1.8503999710083 | 1.87170004844666 | 1.89489996433258 | 1.91859996318817 | 1.94179999828339 | 1.96350002288818 | 1.9831999540329 | 2.00020003318787 | 2.01440000534058 | 2.02550005912781 | 2.03329992294312 | 2.0378999710083 | 2.03920006752014 | 2.03730010986328 | 2.03229999542236 | 2.02419996261597 | 2.0132999420166 | 1.99979996681213 |
| 30-01-2006 | -3.96643841650707 | 5.85128664112515 | 0.000353489456146331 | 15.3338620056894 | 2.61129999160767 | 2.56340003013611 | 2.52940011024475 | 2.50990009307861 | 2.50340008735657 | 2.50710010528564 | 2.51830005645752 | 2.5346999168396 | 2.55399990081787 | 2.57489991188049 | 2.59599995613098 | 2.61649990081787 | 2.63579988479614 | 2.65359997749329 | 2.66969990730286 | 2.68400001525879 | 2.6965000629425 | 2.70729994773865 | 2.44689989089966 | 2.74710011482239 | 2.71659994125366 | 2.61159992218018 | 2.50440002040863 | 2.43919999217987 | 2.42299996299744 | 2.44689993553162 | 2.49759990196228 | 2.56250004920959 | 2.63170005722046 | 2.69810001945496 | 2.75740006561279 | 2.80729995422363 | 2.84689999008179 | 2.87619990158081 | 2.89620002975464 | 2.90789990081787 | 2.91270002784729 | 2.91190003967285 | 2.9067000087738 | 2.89820005741119 | 2.88770003623962 | 2.62930011749268 | 2.58179998397827 | 2.54809999465942 | 2.5288999080658 | 2.52209997177124 | 2.52519989013672 | 2.5353000164032 | 2.55010008811951 | 2.56760001182556 | 2.58629989624023 | 2.60509991645813 | 2.62319993972778 | 2.64019989967346 | 2.65569996833801 | 2.66969990730286 | 2.68199992179871 | 2.69280004501343 | 2.70219993591309 | 2.71020007133484 | 5.97816347660879 | 16.2332498994158 | 2.02180004119873 | 2.23799991607666 | 2.16580009460449 | 1.89139997959137 | 1.93180000782013 | 1.98370003700256 | 2.03990006446838 | 2.09470009803772 | 2.14409995079041 | 2.18499994277954 | 2.21539998054504 | 2.23379993438721 | 2.23950004577637 | 2.23210000991821 | 2.21180009841919 | 2.17869997024536 | 2.13350009918213 | 2.07669997215271 | 2.00909996032715 | 1.9316999912262 | 1.84519994258881 | 1.75049996376038 | 1.8860000371933 | 1.89690005779266 | 1.91390001773834 | 1.9345999956131 | 1.95739996433258 | 1.98070001602173 | 2.00359988212585 | 2.02500009536743 | 2.0443000793457 | 2.06110000610352 | 2.07500004768372 | 2.08579993247986 | 2.09340000152588 | 2.09770011901855 | 2.09870004653931 | 2.09649991989136 | 2.09120011329651 | 2.08290004730225 | 2.07159996032715 | 1.87720000743866 | 1.88820004463196 | 1.90550005435944 | 1.92669999599457 | 1.95019996166229 | 1.97440004348755 | 1.99829995632172 | 2.02090001106262 | 2.04130005836487 | 2.05920004844666 | 2.07399988174438 | 2.08550000190735 | 2.09340000152588 | 2.09759998321533 | 2.09809994697571 | 2.09489989280701 | 2.08809995651245 | 2.07760000228882 | 2.06360006332397 |
| 27-01-2006 | -19.5604287334575 | 21.4331878207072 | 0.0802306456256434 | 49.5499069685865 | 2.59360003471375 | 2.54069995880127 | 2.50469994544983 | 2.48600006103516 | 2.48219990730286 | 2.48979997634888 | 2.50530004501343 | 2.52559995651245 | 2.54830002784729 | 2.57159996032715 | 2.59419989585876 | 2.61520004272461 | 2.63409996032715 | 2.65070009231567 | 2.66499996185303 | 2.67709994316101 | 2.68720006942749 | 2.6956000328064 | 2.42580008506775 | 2.77189993858337 | 2.70269989967346 | 2.62380003929138 | 2.47409995613098 | 2.40579998950958 | 2.39620005340576 | 2.43250004653931 | 2.49720003967285 | 2.57430009002686 | 2.6521000164032 | 2.72260001487732 | 2.7811000793457 | 2.82590010108948 | 2.85690000762939 | 2.87529993171692 | 2.88289997291565 | 2.88220009498596 | 2.87539995689392 | 2.86499996604919 | 2.85319998664856 | 2.84190000209808 | 2.83309999580383 | 2.61150002479553 | 2.55900001525879 | 2.52329993247986 | 2.50480008125305 | 2.5006000995636 | 2.50729990005493 | 2.521399974823 | 2.53999996185303 | 2.56060004234314 | 2.58150005340576 | 2.60170006752014 | 2.62039995193481 | 2.63709998130798 | 2.65170001983643 | 2.66420006752014 | 2.67479991912842 | 2.68370008468628 | 2.69120001792908 | 2.69749999046326 | 11.572152017548 | 26.8880976984136 | 2.01349997520447 | 2.207200050354 | 2.13759994506836 | 1.90400004386902 | 1.93900001049042 | 1.98099994659424 | 2.02629995346069 | 2.07159996032715 | 2.11439990997314 | 2.1521999835968 | 2.18309998512268 | 2.2056999206543 | 2.21849989891052 | 2.22049999237061 | 2.21090006828308 | 2.18910002708435 | 2.15459990501404 | 2.10730004310608 | 2.04690003395081 | 1.97350001335144 | 1.88719999790192 | 1.78810000419617 | 1.8918000459671 | 1.90429997444153 | 1.91999995708466 | 1.93799996376038 | 1.95729994773865 | 1.97699999809265 | 1.99660003185272 | 2.01530003547668 | 2.03279995918274 | 2.04850006103516 | 2.06209993362427 | 2.07329988479614 | 2.08200001716614 | 2.08789992332458 | 2.09080004692078 | 2.09069991111755 | 2.08750009536743 | 2.08119988441467 | 2.07170009613037 | 1.88300001621246 | 1.89559996128082 | 1.91159999370575 | 1.92999994754791 | 1.94980001449585 | 1.97029995918274 | 1.99070000648499 | 2.01049995422363 | 2.0288999080658 | 2.04570007324219 | 2.06019997596741 | 2.07229995727539 | 2.08150005340576 | 2.08759999275208 | 2.0903000831604 | 2.08960008621216 | 2.08529996871948 | 2.07719993591309 | 2.06529998779297 |
| 26-01-2006 | -14.136249935061 | 16.1145540539222 | -0.00521758427638293 | 38.5090830154424 | 2.50650000572205 | 2.46930003166199 | 2.44689989089966 | 2.43919992446899 | 2.44379997253418 | 2.45760011672974 | 2.47740006446838 | 2.50049996376038 | 2.52480006217957 | 2.54889988899231 | 2.5715000629425 | 2.59209990501404 | 2.61030006408691 | 2.62599992752075 | 2.63919997215271 | 2.65019989013672 | 2.65919995307922 | 2.66650009155273 | 2.42289996147156 | 2.76279997825623 | 2.67239999771118 | 2.62369990348816 | 2.41990000953674 | 2.37900005874634 | 2.3877000497818 | 2.434099974823 | 2.50220010375977 | 2.57830002746582 | 2.65210003852844 | 2.71680009155273 | 2.76899997215271 | 2.80719991264343 | 2.83199994010925 | 2.84469994888306 | 2.84750007171631 | 2.84250000076294 | 2.83219990501404 | 2.81889992027283 | 2.80460001335144 | 2.79120003185272 | 2.78069994258881 | 2.52300000190735 | 2.4860999584198 | 2.46379995346069 | 2.45600008964539 | 2.46009993553162 | 2.47289991378784 | 2.49119997024536 | 2.51239991188049 | 2.5346999168396 | 2.55649995803833 | 2.57690000534058 | 2.59529995918274 | 2.61150002479553 | 2.62549996376038 | 2.63720011711121 | 2.6470000743866 | 2.65499997138977 | 2.66160011291504 | 2.66709995269775 | 9.54289137970422 | 23.4406686878372 | 2.03010010719299 | 2.23530006408691 | 2.15759992599487 | 1.94749999046326 | 1.96659994125366 | 1.9996999502182 | 2.041100025177 | 2.08629989624023 | 2.13129997253418 | 2.17289996147156 | 2.20849990844727 | 2.23580002784729 | 2.25340008735657 | 2.25970005989075 | 2.25390005111694 | 2.23519992828369 | 2.20329999923706 | 2.15790009498596 | 2.09890007972717 | 2.02649998664856 | 1.94089996814728 | 1.84230005741119 | 1.96319997310638 | 1.96389997005463 | 1.97070002555847 | 1.98210000991821 | 1.99670004844666 | 2.0132999420166 | 2.03080010414124 | 2.04839992523193 | 2.06529998779297 | 2.08109998703003 | 2.09500002861023 | 2.10689997673035 | 2.11619997024536 | 2.12280011177063 | 2.12660002708435 | 2.12730002403259 | 2.12490010261536 | 2.11929988861084 | 2.11050009727478 | 1.95350003242493 | 1.95420002937317 | 1.96119999885559 | 1.97300004959106 | 1.98810005187988 | 2.00530004501343 | 2.02369999885559 | 2.04229998588562 | 2.06040000915527 | 2.07719993591309 | 2.09220004081726 | 2.10500001907349 | 2.11500000953674 | 2.12210011482239 | 2.12579989433289 | 2.12599992752075 | 2.12260007858276 | 2.11529994010925 | 2.10419988632202 |
| 25-01-2006 | -6.09165715104053 | 8.13171912234626 | 0.000168552700195666 | 20.6060691097969 | 2.45799994468689 | 2.42429995536804 | 2.40370011329651 | 2.39650011062622 | 2.40059995651245 | 2.41310000419617 | 2.43129992485046 | 2.45289993286133 | 2.4760000705719 | 2.49920010566711 | 2.52160000801086 | 2.54250001907349 | 2.56150007247925 | 2.57859992980957 | 2.59369993209839 | 2.60689997673035 | 2.61829996109009 | 2.62829995155334 | 2.38179993629456 | 2.70190000534058 | 2.63689994812012 | 2.56839990615845 | 2.3795000125885 | 2.34190002822876 | 2.34919998607636 | 2.39090003204346 | 2.45320008277893 | 2.52369999465942 | 2.5935000541687 | 2.65650004386902 | 2.70949991836548 | 2.75120004577637 | 2.7819000125885 | 2.80239988517761 | 2.81449996833801 | 2.81959995727539 | 2.81949992141724 | 2.81599989700317 | 2.81049998970032 | 2.80429996414185 | 2.7986000120163 | 2.47379994392395 | 2.44029998779297 | 2.41989994049072 | 2.41269993782043 | 2.41619992256165 | 2.42779994010925 | 2.44470000267029 | 2.46460008621216 | 2.48580002784729 | 2.50690007209778 | 2.52699995040894 | 2.54570007324219 | 2.56259989738464 | 2.57769989967346 | 2.59100008010864 | 2.60260009765625 | 2.61269998550415 | 2.62150001525879 | 2.62910008430481 | 6.39549788792615 | 17.5836218951719 | 2.02509999275208 | 2.2474000453949 | 2.16560006141663 | 1.9481999874115 | 1.95959997177124 | 1.99290001392365 | 2.03859996795654 | 2.08929991722107 | 2.13940000534058 | 2.1842999458313 | 2.22099995613098 | 2.24690008163452 | 2.26049995422363 | 2.2606999874115 | 2.24710011482239 | 2.21930003166199 | 2.17770004272461 | 2.12260007858276 | 2.05450010299683 | 1.97420001029968 | 1.88240003585815 | 1.7800999879837 | 1.98819994926453 | 1.97940003871918 | 1.9805999994278 | 1.98919999599457 | 2.00270009040833 | 2.01920008659363 | 2.03719997406006 | 2.05539989471436 | 2.07279992103577 | 2.08870005607605 | 2.10240006446838 | 2.11360001564026 | 2.1217999458313 | 2.12689995765686 | 2.12879991531372 | 2.12739992141724 | 2.12280011177063 | 2.11479997634888 | 2.10369992256165 | 1.97809994220734 | 1.96930003166199 | 1.97070002555847 | 1.97950005531311 | 1.99360001087189 | 2.01090002059937 | 2.0297999382019 | 2.04909992218018 | 2.06769990921021 | 2.08470010757446 | 2.09949994087219 | 2.11139988899231 | 2.12019991874695 | 2.12549996376038 | 2.12709999084473 | 2.12490010261536 | 2.11879992485046 | 2.10879993438721 | 2.09500002861023 |
| 24-01-2006 | -7.67698735212024 | 9.62335359597075 | -0.00182711692600399 | 24.5060753829853 | 2.48020005226135 | 2.44300007820129 | 2.42260003089905 | 2.41560006141663 | 2.41840004920959 | 2.42799997329712 | 2.44199991226196 | 2.45849990844727 | 2.4760000705719 | 2.49370002746582 | 2.51079988479614 | 2.52690005302429 | 2.54189991950989 | 2.55570006370544 | 2.56839990615845 | 2.57999992370605 | 2.59089994430542 | 2.60109996795654 | 2.4015998840332 | 2.65149998664856 | 2.61080002784729 | 2.54999995231628 | 2.38670005836487 | 2.35840000762939 | 2.37019997024536 | 2.40769998340607 | 2.45829999389648 | 2.5131999546051 | 2.56619989395142 | 2.61350010147095 | 2.65350008811951 | 2.68569998054504 | 2.71060008049011 | 2.72940007705688 | 2.74340010604858 | 2.75399992904663 | 2.76259995651245 | 2.77079988365173 | 2.77960003795624 | 2.79019994564056 | 2.80330003681183 | 2.49650001525879 | 2.4595000743866 | 2.43930006027222 | 2.43210005760193 | 2.43440008163452 | 2.4433000087738 | 2.45619988441467 | 2.47140002250671 | 2.48740005493164 | 2.50349998474121 | 2.51889991760254 | 2.53329992294312 | 2.5466001033783 | 2.55879998207092 | 2.5699999332428 | 2.58019995689392 | 2.58960008621216 | 2.59829998016357 | 2.60669994354248 | 6.50317861654752 | 18.008749400398 | 1.91890001296997 | 2.19490003585815 | 2.09050011634827 | 1.83369994163513 | 1.84549999237061 | 1.88380002975464 | 1.93760001659393 | 1.99860000610352 | 2.0599000453949 | 2.11630010604858 | 2.16389989852905 | 2.19989991188049 | 2.22210001945496 | 2.22939991950989 | 2.22079992294312 | 2.19619989395142 | 2.15560007095337 | 2.09940004348755 | 2.02800011634827 | 1.94229996204376 | 1.84300005435944 | 1.73109996318817 | 1.88030004501343 | 1.86880004405975 | 1.869500041008 | 1.87899994850159 | 1.894700050354 | 1.91419994831085 | 1.93579995632172 | 1.95799994468689 | 1.97959995269775 | 1.99960005283356 | 2.01740002632141 | 2.03229999542236 | 2.04410004615784 | 2.0524001121521 | 2.05710005760193 | 2.05800008773804 | 2.05509996414185 | 2.04850006103516 | 2.03830003738403 | 1.87119996547699 | 1.85969996452332 | 1.86049997806549 | 1.87039995193481 | 1.88660001754761 | 1.90699994564056 | 1.9297000169754 | 1.95319998264313 | 1.97619998455048 | 1.99759995937347 | 2.01679992675781 | 2.03290009498596 | 2.04550004005432 | 2.05430006980896 | 2.05900001525879 | 2.0592999458313 | 2.05529999732971 | 2.04679989814758 | 2.03379988670349 |
| 23-01-2006 | -1.79446060342305 | 3.77767051500713 | -0.000144469666533532 | 10.4620832682506 | 2.48959994316101 | 2.45869994163513 | 2.43930006027222 | 2.4300000667572 | 2.42880010604858 | 2.43409991264343 | 2.44420003890991 | 2.45760011672974 | 2.47320008277893 | 2.49020004272461 | 2.50769996643066 | 2.52519989013672 | 2.54220008850098 | 2.55859994888306 | 2.57399988174438 | 2.58839988708496 | 2.60150003433228 | 2.61350011825562 | 2.40689992904663 | 2.63109993934631 | 2.62420010566711 | 2.52990007400513 | 2.41579996929169 | 2.38390004997253 | 2.38299999065399 | 2.40520002727509 | 2.44300002937317 | 2.48950005989075 | 2.53979997215271 | 2.58999995613098 | 2.63749996948242 | 2.68070007858276 | 2.71850001182556 | 2.75059997749329 | 2.77680011749268 | 2.79739999427795 | 2.81239992179871 | 2.82250002536774 | 2.82790003948212 | 2.82899997024536 | 2.82649997615814 | 2.5058000087738 | 2.47510004043579 | 2.45589995384216 | 2.44659996032715 | 2.44519996643066 | 2.45000004768372 | 2.45919990539551 | 2.47149991989136 | 2.48569989204407 | 2.50099992752075 | 2.51670002937317 | 2.53220009803772 | 2.54730010032654 | 2.56159996986389 | 2.57500004768372 | 2.58739995956421 | 2.59870004653931 | 2.60890007019043 | 2.61809992790222 | 3.62580075700546 | 12.9029276242253 | 1.88100004196167 | 2.18050003051758 | 2.0783998966217 | 1.77030003070831 | 1.78489995002747 | 1.83770000934601 | 1.90859997272491 | 1.98329997062683 | 2.05279994010925 | 2.11080002784729 | 2.15400004386902 | 2.18050003051758 | 2.18989992141724 | 2.18239998817444 | 2.15890002250671 | 2.12069988250732 | 2.06900000572205 | 2.00550007820129 | 1.93159997463226 | 1.84889996051788 | 1.75880002975464 | 1.66250002384186 | 1.84990000724792 | 1.82739996910095 | 1.82500004768372 | 1.83580005168915 | 1.85479998588562 | 1.87829995155334 | 1.90339994430542 | 1.92820000648499 | 1.95120000839233 | 1.97150003910065 | 1.98839998245239 | 2.00160002708435 | 2.01099991798401 | 2.0164999961853 | 2.0181999206543 | 2.01629996299744 | 2.01090002059937 | 2.00230002403259 | 1.99059998989105 | 1.84080004692078 | 1.8183000087738 | 1.81599998474121 | 1.82729995250702 | 1.84710001945496 | 1.87160003185272 | 1.89800000190735 | 1.9242000579834 | 1.94869995117188 | 1.97029995918274 | 1.98839998245239 | 2.00250005722046 | 2.01239991188049 | 2.01799988746643 | 2.01920008659363 | 2.01629996299744 | 2.00929999351501 | 1.99860000610352 | 1.98420000076294 |
| 20-01-2006 | -2.33184881934818 | 4.35284259655729 | -2.82443916148806e-05 | 11.7828152899962 | 2.47830009460449 | 2.45600008964539 | 2.44149994850159 | 2.43540000915527 | 2.43680000305176 | 2.44409990310669 | 2.45589995384216 | 2.47059988975525 | 2.48709988594055 | 2.50440001487732 | 2.52180004119873 | 2.53870010375977 | 2.55480003356934 | 2.56990003585815 | 2.58380007743835 | 2.59649991989136 | 2.6078999042511 | 2.61809992790222 | 2.42549991607666 | 2.6528000831604 | 2.62700009346008 | 2.55250000953674 | 2.42759996967316 | 2.39989994258881 | 2.40050004577637 | 2.42469996891022 | 2.464600025177 | 2.51289995002747 | 2.5635999710083 | 2.6126999671936 | 2.6572999294281 | 2.69600005683899 | 2.72840000839233 | 2.75409992294311 | 2.7737000087738 | 2.7877000667572 | 2.79670010299683 | 2.80119998779297 | 2.80199998226166 | 2.79969997329712 | 2.79469995040894 | 2.49410009384155 | 2.47199988365173 | 2.45760011672974 | 2.45149993896484 | 2.45260000228882 | 2.45939993858337 | 2.47029995918274 | 2.48379993438721 | 2.49889993667603 | 2.51449990272522 | 2.53020000457764 | 2.54530000686646 | 2.55960011482239 | 2.57279992103577 | 2.58500003814697 | 2.59599995613098 | 2.60590004920959 | 2.61470007896423 | 2.6224000453949 | 3.89296108006342 | 13.4927549054086 | 1.86259996891022 | 2.16120004653931 | 2.05529999732971 | 1.77820003032684 | 1.77980005741119 | 1.82299995422363 | 1.88740003108978 | 1.958899974823 | 2.02760004997253 | 2.0871000289917 | 2.1331000328064 | 2.1635000705719 | 2.17709994316101 | 2.17379999160767 | 2.15420007705688 | 2.1191999912262 | 2.0699999332428 | 2.00799989700317 | 1.93470001220703 | 1.85140001773834 | 1.75950002670288 | 1.66050004959106 | 1.87310004234314 | 1.84340000152588 | 1.83449995517731 | 1.83990001678467 | 1.85459995269775 | 1.8746999502182 | 1.89740002155304 | 1.92050004005432 | 1.94249999523163 | 1.96220004558563 | 1.97899997234344 | 1.99249994754791 | 2.00219988822937 | 2.00819993019104 | 2.01049995422363 | 2.00909996032715 | 2.00410008430481 | 1.99590003490448 | 1.98450005054474 | 1.86370003223419 | 1.833899974823 | 1.82519996166229 | 1.8309999704361 | 1.84630000591278 | 1.86740005016327 | 1.8911999464035 | 1.91569995880127 | 1.93910002708435 | 1.96019995212555 | 1.9782999753952 | 1.99269998073578 | 2.00300002098083 | 2.00920009613037 | 2.01119995117188 | 2.00889992713928 | 2.00250005722046 | 1.99210000038147 | 1.97809994220734 |
| 19-01-2006 | -2.23772839789462 | 4.45179149692572 | -0.000329149196842684 | 11.7219160570666 | 2.37509989738464 | 2.37689995765686 | 2.37960004806519 | 2.3856999874115 | 2.39560008049011 | 2.40890002250671 | 2.42470002174377 | 2.44219994544983 | 2.46050000190735 | 2.47909998893738 | 2.4974000453949 | 2.51500010490417 | 2.53169989585876 | 2.54730010032654 | 2.56170010566711 | 2.57489991188049 | 2.58680009841919 | 2.59759998321533 | 2.42470002174377 | 2.64280009269714 | 2.60719990730286 | 2.54909992218018 | 2.3809000492096 | 2.38169995594025 | 2.39650000724792 | 2.42600005397797 | 2.46600000019073 | 2.51180002937317 | 2.55899993591309 | 2.60440008926392 | 2.64590000038147 | 2.68240000419617 | 2.7131998954773 | 2.73839991569519 | 2.75799989891052 | 2.77260008964539 | 2.78269988136292 | 2.7886999622345 | 2.79129996414185 | 2.7907999792099 | 2.78769999694824 | 2.38919997215271 | 2.3908998966217 | 2.39359998703003 | 2.39949989318848 | 2.40910005569458 | 2.42170000076294 | 2.43650007247925 | 2.45280003547668 | 2.46970009803772 | 2.4867000579834 | 2.50329995155334 | 2.51909995079041 | 2.53399991989136 | 2.54789996147156 | 2.56060004234314 | 2.57209992408752 | 2.58249998092651 | 2.59190011024475 | 2.60019993782043 | 3.57916471989208 | 13.2298241851695 | 1.87539994716644 | 2.19149994850159 | 2.07620000839233 | 1.83159995079041 | 1.80630004405975 | 1.83759999275208 | 1.89909994602203 | 1.97269999980927 | 2.04579997062683 | 2.11030006408691 | 2.16109991073608 | 2.19539999961853 | 2.21189999580383 | 2.21040010452271 | 2.19160008430481 | 2.15650010108948 | 2.10649991035461 | 2.04310011863708 | 1.9679000377655 | 1.88240003585815 | 1.7882000207901 | 1.68680000305176 | 1.98529994487762 | 1.93159997463226 | 1.90610003471375 | 1.90020000934601 | 1.90729999542236 | 1.92239999771118 | 1.94200003147125 | 1.96309995651245 | 1.98389995098114 | 2.00309991836548 | 2.01950001716614 | 2.0327000617981 | 2.04229998588562 | 2.04809999465942 | 2.05019998550415 | 2.04850006103516 | 2.04329991340637 | 2.0346999168396 | 2.02279996871948 | 1.97440004348755 | 1.92060005664825 | 1.89499998092651 | 1.88940000534058 | 1.89709997177124 | 1.91310000419617 | 1.93389999866486 | 1.95640003681183 | 1.97880005836487 | 1.99930000305176 | 2.0171000957489 | 2.03139996528625 | 2.04169988632202 | 2.04769992828369 | 2.04949998855591 | 2.04699993133545 | 2.04019999504089 | 2.02950000762939 | 2.01489996910095 |
| 18-01-2006 | -1.85470778165859 | 4.08041370101887 | 0.000226857929442475 | 10.7643378267099 | 2.35649991035461 | 2.35879993438721 | 2.36089992523193 | 2.3659999370575 | 2.37479996681213 | 2.38730001449585 | 2.4028000831604 | 2.42030000686646 | 2.43919992446899 | 2.45869994163513 | 2.47830009460449 | 2.49749994277954 | 2.51600003242493 | 2.5336000919342 | 2.54999995231628 | 2.56529998779297 | 2.57929992675781 | 2.59200000762939 | 2.40030002593994 | 2.62619996070862 | 2.60339999198914 | 2.52579998970032 | 2.36530000400543 | 2.36299998626709 | 2.37399996242523 | 2.40049997329712 | 2.43949996356964 | 2.48610011367798 | 2.53589989356995 | 2.58549991111755 | 2.63220005455017 | 2.67460001296997 | 2.71169999160767 | 2.74310002975464 | 2.76879992828369 | 2.78900000114441 | 2.80390005226135 | 2.81409995193481 | 2.81969998092651 | 2.82140000953674 | 2.81950001068115 | 2.37030005455017 | 2.37260007858276 | 2.37470006942749 | 2.37960004806519 | 2.38809990882874 | 2.40000009536743 | 2.41449999809265 | 2.43090009689331 | 2.44829988479614 | 2.46609997749329 | 2.48390007019043 | 2.50110006332397 | 2.51760005950928 | 2.53309988975525 | 2.54749989509583 | 2.56080007553101 | 2.57290005683899 | 2.583899974823 | 2.59369993209839 | 3.24973408437721 | 12.667803481823 | 1.85689997673035 | 2.18919992446899 | 2.07119989395142 | 1.80169999599457 | 1.77810001373291 | 1.81560003757477 | 1.88450002670288 | 1.96430003643036 | 2.04169988632202 | 2.10840010643005 | 2.15930008888245 | 2.19219994544983 | 2.20609998703003 | 2.20120000839233 | 2.17869997024536 | 2.13980007171631 | 2.08619999885559 | 2.01979994773865 | 1.94210004806519 | 1.85500001907349 | 1.75999999046326 | 1.65869998931885 | 1.96879994869232 | 1.91069996356964 | 1.88399994373322 | 1.87880003452301 | 1.88750004768372 | 1.90450000762939 | 1.92579996585846 | 1.94840002059937 | 1.97039997577667 | 1.99030005931854 | 2.00710010528564 | 2.02040004730225 | 2.0297999382019 | 2.0353000164032 | 2.03690004348755 | 2.03460001945496 | 2.02880001068115 | 2.01950001716614 | 2.00710010528564 | 1.95790004730225 | 1.89970004558563 | 1.87300002574921 | 1.86810004711151 | 1.87750005722046 | 1.89549994468689 | 1.9180999994278 | 1.94219994544983 | 1.96570003032684 | 1.98710000514984 | 2.00519990921021 | 2.01959991455078 | 2.02959990501404 | 2.0353000164032 | 2.03640007972717 | 2.03320002555847 | 2.02579998970032 | 2.01430010795593 | 1.99909996986389 |
| 17-01-2006 | -2.82463044789775 | 4.90726479428329 | 0.000121376125344053 | 13.0540255357022 | 2.40170001983643 | 2.38479995727539 | 2.37610006332397 | 2.37529993057251 | 2.38109993934631 | 2.39199995994568 | 2.40650010108948 | 2.42339992523193 | 2.44180011749268 | 2.46070003509521 | 2.47979998588562 | 2.49839997291565 | 2.51640009880066 | 2.5336000919342 | 2.54979991912842 | 2.56500005722046 | 2.57920002937317 | 2.59249997138977 | 2.38619995117188 | 2.62380003929138 | 2.60479998588562 | 2.521399974823 | 2.36000000705719 | 2.34629994773865 | 2.35799998416901 | 2.38899997501373 | 2.43260004177094 | 2.48240001945496 | 2.53379991073608 | 2.58349988288879 | 2.62939992370606 | 2.67060002708435 | 2.70639988517761 | 2.73709994163513 | 2.76280006370544 | 2.78410005226135 | 2.80140004920959 | 2.81529995803833 | 2.82650002326965 | 2.8350999628067 | 2.84179995174408 | 2.41659998893738 | 2.39969992637634 | 2.39109992980957 | 2.39019989967346 | 2.39560008049011 | 2.40580010414124 | 2.4193000793457 | 2.43499994277954 | 2.45180010795593 | 2.46909999847412 | 2.48629999160767 | 2.50300002098083 | 2.51900005340576 | 2.53410005569458 | 2.54830002784729 | 2.56150007247925 | 2.5738000869751 | 2.58509993553162 | 2.59559988975525 | 4.04803021559656 | 13.8375874090492 | 1.86590003967285 | 2.16659998893738 | 2.05719995498657 | 1.80239999294281 | 1.79270005226135 | 1.82840001583099 | 1.88880002498627 | 1.95879995822906 | 2.02789998054504 | 2.08890008926392 | 2.13720011711121 | 2.17000007629395 | 2.18589997291565 | 2.18460011482239 | 2.16630005836487 | 2.13179993629456 | 2.08229994773865 | 2.01909995079041 | 1.94350004196167 | 1.85689997673035 | 1.7610000371933 | 1.65690004825592 | 1.91480004787445 | 1.87750005722046 | 1.86249995231628 | 1.86310005187988 | 1.87419998645782 | 1.89170002937317 | 1.91250002384186 | 1.9342999458313 | 1.95550000667572 | 1.97479999065399 | 1.99150002002716 | 2.00480008125305 | 2.01460003852844 | 2.02060008049011 | 2.02279996871948 | 2.02130007743835 | 2.01620006561279 | 2.0074999332428 | 1.99559998512268 | 1.90480005741119 | 1.86749994754791 | 1.85249996185303 | 1.85350000858307 | 1.86520004272461 | 1.88349997997284 | 1.90550005435944 | 1.92869997024536 | 1.95130002498627 | 1.97210001945496 | 1.98989999294281 | 2.00430011749268 | 2.01480007171631 | 2.02099990844727 | 2.02290010452271 | 2.02049994468689 | 2.0139000415802 | 2.00309991836548 | 1.98849999904633 |
| 16-01-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-01-2006 | -0.312239631671746 | 2.63978721482397 | -4.11449770009248e-05 | 6.78490829219997 | 2.34470009803772 | 2.35750007629395 | 2.3610999584198 | 2.36310005187988 | 2.3675000667572 | 2.3756000995636 | 2.38790011405945 | 2.40370011329651 | 2.42239999771118 | 2.44300007820129 | 2.46479988098145 | 2.48699998855591 | 2.50889992713928 | 2.53010010719299 | 2.54999995231628 | 2.56839990615845 | 2.58509993553162 | 2.59980010986328 | 2.38529992103577 | 2.60719990730286 | 2.61249995231628 | 2.49449992179871 | 2.38780005741119 | 2.37689999237061 | 2.36870003166199 | 2.37709995594025 | 2.404299949646 | 2.44730004081726 | 2.50099991378784 | 2.5601999004364 | 2.62040000076294 | 2.67790005187988 | 2.73009996032715 | 2.77499994049072 | 2.81159996833801 | 2.83929991722107 | 2.85770003471375 | 2.86710003871918 | 2.8678000213623 | 2.86029997215271 | 2.84510004959106 | 2.3578999042511 | 2.37080001831055 | 2.3743999004364 | 2.37649989128113 | 2.38070011138916 | 2.38849997520447 | 2.40000009536743 | 2.41479992866516 | 2.43190002441406 | 2.45070004463196 | 2.47040009498596 | 2.49020004272461 | 2.50970005989075 | 2.52819991111755 | 2.54559993743896 | 2.56150007247925 | 2.57590007781982 | 2.58850002288818 | 2.59940004348755 | 2.16241701022969 | 10.7486910553772 | 1.89530003070831 | 2.2095000743866 | 2.11459994316101 | 1.78269994258881 | 1.77950000762939 | 1.84319996833801 | 1.93130004405975 | 2.019700050354 | 2.09529995918274 | 2.15210008621216 | 2.1881000995636 | 2.20329999923706 | 2.19939994812012 | 2.17840003967285 | 2.14260005950928 | 2.09430003166199 | 2.03570008277893 | 1.96889996528625 | 1.89559996128082 | 1.8173999786377 | 1.73580002784729 | 1.65199995040894 | 1.97950005531311 | 1.91449999809265 | 1.89059996604919 | 1.8914999961853 | 1.90649998188019 | 1.92840003967285 | 1.95270001888275 | 1.97640001773834 | 1.99759995937347 | 2.01539993286133 | 2.02920007705688 | 2.03900003433228 | 2.04469990730286 | 2.04649996757507 | 2.04469990730286 | 2.03959989547729 | 2.03159999847412 | 2.02080011367798 | 2.00769996643066 | 1.96819996833801 | 1.90310001373291 | 1.87929999828339 | 1.8808000087738 | 1.8967000246048 | 1.91980004310608 | 1.94550001621246 | 1.97070002555847 | 1.99329996109009 | 2.01239991188049 | 2.0271999835968 | 2.03760004043579 | 2.04340004920959 | 2.04489994049072 | 2.04229998588562 | 2.03579998016357 | 2.02589988708496 | 2.01279997825623 | 1.9967999458313 |
| 12-01-2006 | 0.580632730325577 | 2.16598954212933 | -6.42274427658992e-05 | 4.43505593668564 | 2.30819988250732 | 2.36179995536804 | 2.37529993057251 | 2.37689995765686 | 2.37940001487732 | 2.38739991188049 | 2.40170001983643 | 2.42170000076294 | 2.44580006599426 | 2.47239995002747 | 2.50020003318787 | 2.52789998054504 | 2.55460000038147 | 2.57940006256104 | 2.60190010070801 | 2.62159991264343 | 2.6382999420166 | 2.65190005302429 | 2.39790010452271 | 2.68009996414185 | 2.66219997406006 | 2.52690005302429 | 2.4878000213623 | 2.44249995346069 | 2.39329997196197 | 2.38100000133514 | 2.40850000419617 | 2.46590008583069 | 2.54069988861084 | 2.62209996795654 | 2.7018998954773 | 2.77419995803833 | 2.83539989624023 | 2.88319996070862 | 2.91659988899231 | 2.93560009765625 | 2.94040004959106 | 2.93200000591278 | 2.91120000591278 | 2.87910000286102 | 2.83699999980927 | 2.31929993629456 | 2.37299990653992 | 2.38680005073547 | 2.3889000415802 | 2.39159989356995 | 2.39930009841919 | 2.4128999710083 | 2.43149995803833 | 2.45370006561279 | 2.4779999256134 | 2.50300002098083 | 2.52769994735718 | 2.55130004882812 | 2.57310009002686 | 2.59270000457764 | 2.60989999771118 | 2.6243999004364 | 2.6363000869751 | 2.64549994468689 | 1.21273551863794 | 9.4758330227815 | 1.95239996910095 | 2.22460007667542 | 2.16100001335144 | 1.7548999786377 | 1.78620004653931 | 1.88810002803802 | 1.99639999866486 | 2.08689999580383 | 2.15249991416931 | 2.19320011138916 | 2.21140003204346 | 2.21040010452271 | 2.19350004196167 | 2.16370010375977 | 2.12380003929138 | 2.07610011100769 | 2.02239990234375 | 1.96449995040894 | 1.90369999408722 | 1.84119999408722 | 1.77799999713898 | 1.71480000019073 | 2.06220006942749 | 1.96580004692078 | 1.93599998950958 | 1.93920004367828 | 1.95739996433258 | 1.98099994659424 | 2.00500011444092 | 2.0265998840332 | 2.04460000991821 | 2.05850005149841 | 2.0683000087738 | 2.07430005073547 | 2.07660007476807 | 2.07570004463196 | 2.07179999351501 | 2.06550002098083 | 2.05699992179871 | 2.0466001033783 | 2.03460001945496 | 2.04870009422302 | 1.95249998569489 | 1.92309999465942 | 1.92709994316101 | 1.94649994373322 | 1.97160005569458 | 1.99699997901917 | 2.01999998092651 | 2.03920006752014 | 2.05410003662109 | 2.06459999084473 | 2.07069993019104 | 2.07279992103577 | 2.07130002975464 | 2.06649994850159 | 2.05870008468628 | 2.04830002784729 | 2.03579998016357 | 2.02130007743835 |
| 11-01-2006 | 0.180723317792555 | 2.56927515393011 | 1.55372486237546e-05 | 5.72789548955072 | 2.28830003738403 | 2.34759998321533 | 2.36389994621277 | 2.36640000343323 | 2.3685998916626 | 2.37579989433289 | 2.38940000534058 | 2.4086000919342 | 2.43219995498657 | 2.45840001106262 | 2.48600006103516 | 2.51360011100769 | 2.54040002822876 | 2.56559991836548 | 2.58850002288818 | 2.60899996757507 | 2.62660002708435 | 2.64129996299744 | 2.39050006866455 | 2.66120004653931 | 2.65300011634827 | 2.5100998878479 | 2.4819999671936 | 2.44099998245239 | 2.38860005168915 | 2.37109990463257 | 2.39420007247925 | 2.44870010948181 | 2.52210010299683 | 2.60329998664856 | 2.68360004425049 | 2.75689998321533 | 2.81950002098083 | 2.8693001033783 | 2.90530003738403 | 2.92770003738403 | 2.93659997673035 | 2.93300005016327 | 2.91780002536774 | 2.89210004425049 | 2.85680004348755 | 2.29909992218018 | 2.3585000038147 | 2.37509989738464 | 2.37800002098083 | 2.38050007820129 | 2.38759994506836 | 2.40039992332458 | 2.41840004920959 | 2.4400999546051 | 2.46399998664856 | 2.48880004882812 | 2.51349997520447 | 2.53719997406006 | 2.5592999458313 | 2.57929992675781 | 2.59699988365173 | 2.61229991912842 | 2.62509989738464 | 2.63529992103577 | 1.52673366471001 | 9.8850981360526 | 1.97909998893738 | 2.30360007286072 | 2.21830010414124 | 1.8206000328064 | 1.82410001754761 | 1.91419994831085 | 2.02500009536743 | 2.12599992752075 | 2.20479989051819 | 2.25799989700317 | 2.28600001335144 | 2.29139995574951 | 2.27740001678467 | 2.24699997901917 | 2.2033998966217 | 2.14919996261597 | 2.08669996261597 | 2.01810002326965 | 1.94509994983673 | 1.86909997463226 | 1.79139995574951 | 1.71309995651245 | 2.13389992713928 | 2.03099989891052 | 1.99279999732971 | 1.99020004272461 | 2.00570011138916 | 2.02900004386902 | 2.05419993400574 | 2.07789993286133 | 2.0984001159668 | 2.11470007896423 | 2.12660002708435 | 2.13420009613037 | 2.13759994506836 | 2.13709998130798 | 2.13319993019104 | 2.12630009651184 | 2.11660003662109 | 2.10459995269775 | 2.09050011634827 | 2.11969995498657 | 2.01679992675781 | 1.97899997234344 | 1.97710001468658 | 1.99370002746582 | 2.01859998703003 | 2.0453999042511 | 2.07080006599426 | 2.09279990196228 | 2.11030006408691 | 2.12310004234314 | 2.13100004196167 | 2.13429999351501 | 2.13330006599426 | 2.1282000541687 | 2.11960005760193 | 2.10780000686646 | 2.09319996833801 | 2.07620000839233 |
| 10-01-2006 | 0.304257553012642 | 2.42913851991988 | -8.38734088318764e-05 | 5.36419537179467 | 2.27589988708496 | 2.33100008964539 | 2.34409999847412 | 2.34470009803772 | 2.34599995613098 | 2.3529999256134 | 2.36669993400574 | 2.38639998435974 | 2.41039991378784 | 2.43709993362427 | 2.46510004997253 | 2.49300003051758 | 2.51990008354187 | 2.54509997367859 | 2.56789994239807 | 2.58800005912781 | 2.60520005226135 | 2.61929988861084 | 2.36080002784729 | 2.64369988441467 | 2.63030004501343 | 2.48790001869202 | 2.46050005550385 | 2.41300004405975 | 2.35870003204346 | 2.34260004043579 | 2.36840003013611 | 2.42599995231628 | 2.50209996681213 | 2.58530001029968 | 2.66679999237061 | 2.74050006408691 | 2.80260006866455 | 2.85139988250732 | 2.88569989204407 | 2.90579997062683 | 2.91210002479553 | 2.90560002746582 | 2.88719998474121 | 2.85800005512238 | 2.81929997005463 | 2.28660011291504 | 2.34179997444153 | 2.355299949646 | 2.35640001296997 | 2.3578999042511 | 2.36470007896423 | 2.37779998779297 | 2.39610004425049 | 2.41820001602173 | 2.44250011444092 | 2.46779990196228 | 2.49270009994507 | 2.5164999961853 | 2.53859996795654 | 2.55850005149841 | 2.57599997520447 | 2.59100008010864 | 2.60330009460449 | 2.61310005187988 | 1.44289550174855 | 9.78033608521751 | 1.97899997234344 | 2.29239988327026 | 2.21219992637634 | 1.80569994449615 | 1.81869995594025 | 1.91359996795654 | 2.02489995956421 | 2.12409996986389 | 2.20000004768372 | 2.25020003318787 | 2.27579998970032 | 2.27950000762939 | 2.26469993591309 | 2.23449993133545 | 2.19180011749268 | 2.13930010795593 | 2.07920002937317 | 2.01349997520447 | 1.94379997253418 | 1.87150001525879 | 1.79779994487762 | 1.72360002994537 | 2.11159992218018 | 2.01270008087158 | 1.9782999753952 | 1.97850000858307 | 1.99570000171661 | 2.01990008354187 | 2.0453999042511 | 2.06909990310669 | 2.08940005302429 | 2.10540008544922 | 2.11710000038147 | 2.1243999004364 | 2.12770009040833 | 2.12739992141724 | 2.12369990348816 | 2.11700010299683 | 2.10780000686646 | 2.09629988670349 | 2.08299994468689 | 2.09770011901855 | 1.99880003929138 | 1.96480000019073 | 1.96570003032684 | 1.98409998416901 | 2.00990009307861 | 2.03699994087219 | 2.06240010261536 | 2.08410000801086 | 2.10130000114441 | 2.1136999130249 | 2.12140011787415 | 2.12470006942749 | 2.12369990348816 | 2.11890006065369 | 2.11059999465942 | 2.09940004348755 | 2.08540010452271 | 2.06920003890991 |
| 09-01-2006 | 0.573483467983539 | 2.23421853707812 | 1.59965596850499e-05 | 4.54433247946787 | 2.24889993667603 | 2.30069994926453 | 2.30839991569519 | 2.30460000038147 | 2.30340003967285 | 2.30960011482239 | 2.32389998435974 | 2.34489989280701 | 2.37100005149841 | 2.40009999275208 | 2.43059992790222 | 2.46119999885559 | 2.49060010910034 | 2.5181999206543 | 2.54320001602173 | 2.56529998779297 | 2.58430004119873 | 2.59990000724792 | 2.30270004272461 | 2.62220001220703 | 2.61209988594055 | 2.44829988479614 | 2.4340999879837 | 2.36689995193481 | 2.30230002193451 | 2.28529997749329 | 2.31630006942749 | 2.38199997901916 | 2.46739991149902 | 2.55979991226196 | 2.64990009918213 | 2.73099997749329 | 2.79940000305176 | 2.853199949646 | 2.89129999847412 | 2.91380005607605 | 2.92139997615814 | 2.91479997005463 | 2.89539997444153 | 2.86429994258881 | 2.82269999675751 | 2.25920009613037 | 2.31119990348816 | 2.31940007209778 | 2.31620001792908 | 2.31529998779297 | 2.32130002975464 | 2.33480000495911 | 2.35439991950989 | 2.37829995155334 | 2.40490007400513 | 2.43239998817444 | 2.45970010757446 | 2.48580002784729 | 2.50990009307861 | 2.53180003166199 | 2.55100011825562 | 2.56750011444092 | 2.58109998703003 | 2.59179997444153 | 1.20012318554445 | 9.32002310063669 | 1.98909997940063 | 2.25769996643066 | 2.19779992103577 | 1.7824000120163 | 1.81710004806519 | 1.92299997806549 | 2.03390002250671 | 2.12529993057251 | 2.19050002098083 | 2.22970008850098 | 2.24550008773804 | 2.24149990081787 | 2.22140002250671 | 2.18819999694824 | 2.144700050354 | 2.09340000152588 | 2.03629994392395 | 1.97500002384186 | 1.91110002994537 | 1.84570002555847 | 1.77980005741119 | 1.71410000324249 | 2.09800004959106 | 1.99960005283356 | 1.9695999622345 | 1.97339999675751 | 1.99230003356934 | 2.01640009880066 | 2.04060006141663 | 2.06209993362427 | 2.07990002632141 | 2.09340000152588 | 2.10260009765625 | 2.10770010948181 | 2.10920000076294 | 2.10730004310608 | 2.10240006446838 | 2.09500002861023 | 2.08540010452271 | 2.07389998435974 | 2.06089997291565 | 2.08400011062622 | 1.98570001125336 | 1.9563000202179 | 1.96089994907379 | 1.98099994659424 | 2.00659990310669 | 2.03229999542236 | 2.05529999732971 | 2.07430005073547 | 2.08870005607605 | 2.0984001159668 | 2.10369992256165 | 2.10489988327026 | 2.10220003128052 | 2.09619998931885 | 2.08719992637634 | 2.07559990882874 | 2.06180000305176 | 2.0460000038147 |
| 06-01-2006 | 0.778421215008364 | 2.25874067409493 | -1.79197207466825e-06 | 3.86285428377761 | 2.19539999961853 | 2.26430010795593 | 2.27970004081726 | 2.28130006790161 | 2.28489995002747 | 2.2960000038147 | 2.31520009040833 | 2.34100008010864 | 2.37159991264343 | 2.40490007400513 | 2.43919992446899 | 2.47309994697571 | 2.50550007820129 | 2.53550004959106 | 2.56259989738464 | 2.58629989624023 | 2.60649991035461 | 2.62299990653992 | 2.30049991607666 | 2.66409993171692 | 2.63579988479614 | 2.47270011901855 | 2.43359998188019 | 2.36219994754791 | 2.29750004768372 | 2.28659988365173 | 2.32700002937317 | 2.40299992332459 | 2.49770005149841 | 2.59789998550415 | 2.69410004844666 | 2.77970001716614 | 2.85100000648498 | 2.9059000617981 | 2.94390008964539 | 2.96500001316071 | 2.97019995765686 | 2.9602999458313 | 2.93669994754791 | 2.90079994926453 | 2.8537999540329 | 2.20449995994568 | 2.27349996566772 | 2.28949999809265 | 2.29159998893738 | 2.29550004005432 | 2.30629992485046 | 2.32450008392334 | 2.34859991073608 | 2.37680006027222 | 2.40720009803772 | 2.43819999694824 | 2.46849989891052 | 2.49720001220703 | 2.52360010147095 | 2.54730010032654 | 2.56789994239807 | 2.58550000190735 | 2.59990000724792 | 2.61129999160767 | 1.01223205547057 | 8.96563273407017 | 1.98759996891022 | 2.20869994163513 | 2.16630005836487 | 1.78100001811981 | 1.82000005245209 | 1.92499995231628 | 2.02800011634827 | 2.10829997062683 | 2.16210007667542 | 2.19149994850159 | 2.19980001449585 | 2.19079995155334 | 2.16799998283386 | 2.13429999351501 | 2.0922999382019 | 2.04399991035461 | 1.99129998683929 | 1.93560004234314 | 1.8782000541687 | 1.82000005245209 | 1.76180005073547 | 1.7043000459671 | 2.15019989013672 | 2.03489995002747 | 1.9970999956131 | 1.99530005455017 | 2.00889992713928 | 2.02769994735718 | 2.0466001033783 | 2.06329989433289 | 2.07649993896484 | 2.08590006828308 | 2.09170007705688 | 2.09389996528625 | 2.09299993515015 | 2.08929991722107 | 2.08319997787476 | 2.07489991188049 | 2.06480002403259 | 2.05320000648499 | 2.04040002822876 | 2.13490009307861 | 2.01990008354187 | 1.98259997367859 | 1.98169994354248 | 1.99650001525879 | 2.01659989356995 | 2.03690004348755 | 2.05469989776611 | 2.0689001083374 | 2.0789999961853 | 2.08509993553162 | 2.08730006217957 | 2.08599996566772 | 2.08139991760254 | 2.07410001754761 | 2.06430006027222 | 2.05229997634888 | 2.0385000705719 | 2.02329993247986 |
| 05-01-2006 | 0.727394060916197 | 2.3396133788081 | 7.48897876386719e-06 | 3.94921867034913 | 2.12719988822937 | 2.20799994468689 | 2.23580002784729 | 2.24720001220703 | 2.25799989700317 | 2.2739999294281 | 2.29620003700256 | 2.32389998435974 | 2.35549998283386 | 2.38940000534058 | 2.42409992218018 | 2.45830011367798 | 2.49090003967285 | 2.52130007743835 | 2.54879999160767 | 2.57310009002686 | 2.59400010108948 | 2.61120009422302 | 2.3060998916626 | 2.65759992599487 | 2.62490010261536 | 2.47480010986328 | 2.38479999008179 | 2.34479999256134 | 2.29879994735718 | 2.29500007286072 | 2.33539990768433 | 2.40770000686646 | 2.49770006866455 | 2.59340003890991 | 2.68590006866455 | 2.76910003738403 | 2.83939995727539 | 2.8945001121521 | 2.93360000114441 | 2.95660005741119 | 2.96440004863739 | 2.95749996433258 | 2.93730002937317 | 2.90489997520447 | 2.86159994068146 | 2.13560009002686 | 2.2163999080658 | 2.24449992179871 | 2.25629997253418 | 2.2671000957489 | 2.28259992599487 | 2.30380010604858 | 2.32979989051819 | 2.3591001033783 | 2.39010000228882 | 2.4216001033783 | 2.45219993591309 | 2.4811999797821 | 2.50799989700317 | 2.5320999622345 | 2.55329990386963 | 2.57139992713928 | 2.5864999294281 | 2.59859991073608 | 1.07524422356239 | 8.99540707056664 | 1.9699000120163 | 2.18959999084473 | 2.14660000801086 | 1.79460000991821 | 1.81470000743866 | 1.90980005264282 | 2.00889992713928 | 2.08820009231567 | 2.14219999313354 | 2.17199993133545 | 2.18079996109009 | 2.17199993133545 | 2.14919996261597 | 2.11520004272461 | 2.0725998878479 | 2.02369999885559 | 1.97019994258881 | 1.91349995136261 | 1.85510003566742 | 1.79579997062683 | 1.73650002479553 | 1.67780005931854 | 2.1842999458313 | 2.05890011787415 | 2.01270008087158 | 2.00440001487732 | 2.01340007781982 | 2.0288999080658 | 2.0453999042511 | 2.06019997596741 | 2.07189989089966 | 2.08019995689392 | 2.08500003814697 | 2.08640003204346 | 2.08470010757446 | 2.08019995689392 | 2.07340002059937 | 2.06439995765686 | 2.05369997024536 | 2.04150009155273 | 2.02800011634827 | 2.16849994659424 | 2.04340004920959 | 1.99749994277954 | 1.99010002613068 | 2.00020003318787 | 2.01690006256104 | 2.0346999168396 | 2.05060005187988 | 2.06329989433289 | 2.07229995727539 | 2.07730007171631 | 2.07859992980957 | 2.07649993896484 | 2.07119989395142 | 2.0631000995636 | 2.05259990692139 | 2.03999996185303 | 2.02559995651245 | 2.00970005989075 |
| 04-01-2006 | 0.785477104268482 | 2.49414430731684 | -0.000113429749454009 | 3.68290185162136 | 2.14019989967346 | 2.23519992828369 | 2.26300001144409 | 2.2720000743866 | 2.28139996528625 | 2.29739999771118 | 2.32080006599426 | 2.3503999710083 | 2.38409996032715 | 2.42000007629395 | 2.4563000202179 | 2.49169993400574 | 2.52500009536743 | 2.55559992790222 | 2.58279991149902 | 2.60630011558533 | 2.62599992752075 | 2.64179992675781 | 2.32139992713928 | 2.70549988746643 | 2.65350008010864 | 2.50710010528564 | 2.45710003814697 | 2.38380003261566 | 2.3172000453949 | 2.309100050354 | 2.35479991226196 | 2.4362999961853 | 2.53540007591248 | 2.63830010032654 | 2.73520001831055 | 2.81989998092651 | 2.8887999671936 | 2.94020005569458 | 2.97390003376007 | 2.98999994373322 | 2.98969994411468 | 2.974100041008 | 2.94469999904633 | 2.90310004310608 | 2.85040005702972 | 2.14779996871948 | 2.24289989471436 | 2.27119994163513 | 2.28080010414124 | 2.29040002822876 | 2.30599999427795 | 2.32829999923706 | 2.35599994659424 | 2.38720011711121 | 2.42000007629395 | 2.45289993286133 | 2.48460006713867 | 2.51419997215271 | 2.541100025177 | 2.56500005722046 | 2.58559989929199 | 2.60279989242554 | 2.61669993400574 | 2.62739992141724 | 0.908733171556574 | 8.81530384414558 | 1.93990004062653 | 2.14739990234375 | 2.11080002784729 | 1.72749996185303 | 1.76919996738434 | 1.8775999546051 | 1.980299949646 | 2.05800008773804 | 2.1085000038147 | 2.13459992408752 | 2.14019989967346 | 2.12919998168945 | 2.10500001907349 | 2.0706000328064 | 2.02839994430542 | 1.98039996623993 | 1.92850005626678 | 1.87390005588531 | 1.817999958992 | 1.76150000095367 | 1.70519995689392 | 1.64979994297028 | 2.16919994354248 | 2.03020000457764 | 1.9815000295639 | 1.97350001335144 | 1.98269999027252 | 1.99800002574921 | 2.01399993896484 | 2.02789998054504 | 2.03880000114441 | 2.04620003700256 | 2.05019998550415 | 2.05089998245239 | 2.0485999584198 | 2.04380011558533 | 2.03670001029968 | 2.02760004997253 | 2.01690006256104 | 2.00480008125305 | 1.99150002002716 | 2.15289998054504 | 2.01419997215271 | 1.96619999408722 | 1.95910000801086 | 1.96949994564056 | 1.98599994182587 | 2.0032000541687 | 2.01830005645752 | 2.03010010719299 | 2.03810000419617 | 2.04229998588562 | 2.04290008544922 | 2.04010009765625 | 2.03449988365173 | 2.02609992027283 | 2.01550006866455 | 2.00300002098083 | 1.98880004882812 | 1.97319996356964 |
| 03-01-2006 | 0.681746623188482 | 2.68595909338458 | 0.000101069046789839 | 4.0809093940623 | 2.12599992752075 | 2.23460006713867 | 2.26690006256104 | 2.27570009231567 | 2.2827000617981 | 2.29570007324219 | 2.31599998474121 | 2.34270000457764 | 2.37380003929138 | 2.40759992599487 | 2.44219994544983 | 2.47630000114441 | 2.50869989395142 | 2.53859996795654 | 2.56550002098083 | 2.58890008926392 | 2.60879993438721 | 2.62490010261536 | 2.32439994812012 | 2.67210006713867 | 2.63720011711121 | 2.4828999042511 | 2.48299995250702 | 2.40760003566742 | 2.32740002002716 | 2.30490004806519 | 2.33910001907349 | 2.41229996757507 | 2.50609997215271 | 2.60610011749268 | 2.70180008087158 | 2.78659998016357 | 2.85669989700317 | 2.91019997940063 | 2.94639996490478 | 2.96570003166199 | 2.96900004997253 | 2.95750002593994 | 2.93230003204346 | 2.89500003814697 | 2.84689994468689 | 2.1331000328064 | 2.24169993400574 | 2.2746000289917 | 2.28410005569458 | 2.29150009155273 | 2.30419993400574 | 2.32360005378723 | 2.34870004653931 | 2.3775999546051 | 2.40849995613098 | 2.43980002403259 | 2.47029995918274 | 2.49909996986389 | 2.52550005912781 | 2.54900002479553 | 2.56949996948242 | 2.58680009841919 | 2.6010000705719 | 2.61199998855591 | 0.951658903685307 | 9.01864836619956 | 1.95029997825623 | 2.19230008125305 | 2.14490008354187 | 1.73520004749298 | 1.76989996433258 | 1.88349997997284 | 1.99539995193481 | 2.08249998092651 | 2.14100003242493 | 2.17330002784729 | 2.18319988250732 | 2.17479991912842 | 2.15170001983643 | 2.11700010299683 | 2.07340002059937 | 2.02320003509521 | 1.96819996833801 | 1.90989995002747 | 1.84969997406006 | 1.78859996795654 | 1.72749996185303 | 1.66700005531311 | 2.21160006523132 | 2.05960011482239 | 2.00449991226196 | 1.99409997463226 | 2.0032000541687 | 2.01959991455078 | 2.03719997406006 | 2.05299997329712 | 2.0657000541687 | 2.07470011711121 | 2.08010005950928 | 2.08189988136292 | 2.08049988746643 | 2.07620000839233 | 2.06940007209778 | 2.06049990653992 | 2.04959988594055 | 2.03719997406006 | 2.02349996566772 | 2.19440007209778 | 2.042799949646 | 1.98829996585846 | 1.97889995574951 | 1.9893000125885 | 2.00710010528564 | 2.02609992027283 | 2.04320001602173 | 2.05690002441406 | 2.06669998168945 | 2.07240009307861 | 2.07419991493225 | 2.07240009307861 | 2.06730008125305 | 2.0592999458313 | 2.04870009422302 | 2.03600001335144 | 2.021399974823 | 2.00519990921021 |
| 02-01-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-12-2005 | 0.638148621199587 | 2.72987804567522 | -8.94194026524016e-05 | 4.1658466025688 | 2.11540007591248 | 2.23200011253357 | 2.26379990577698 | 2.26979994773865 | 2.27439999580383 | 2.2859001159668 | 2.30599999427795 | 2.33310008049011 | 2.36509990692139 | 2.39969992637634 | 2.43499994277954 | 2.46950006484985 | 2.50200009346008 | 2.53159999847412 | 2.55789995193481 | 2.58049988746643 | 2.59929990768433 | 2.61400008201599 | 2.30699992179871 | 2.67050004005432 | 2.62479996681213 | 2.47090005874634 | 2.50310001144409 | 2.41210000267029 | 2.31510001029968 | 2.2846000453949 | 2.31899995574951 | 2.39720008811951 | 2.49740010757446 | 2.60260002937317 | 2.70170004081726 | 2.78739998817444 | 2.85630005569458 | 2.906800050354 | 2.93860001754761 | 2.9526000328064 | 2.95000005245209 | 2.93199996337891 | 2.90049999046326 | 2.85689995117187 | 2.80270000095367 | 2.12210011482239 | 2.23860001564026 | 2.27110004425049 | 2.27800011634827 | 2.28309988975525 | 2.29450011253357 | 2.31369996070862 | 2.3390998840332 | 2.36870002746582 | 2.40039992332458 | 2.43239998817444 | 2.46329998970032 | 2.49210000038147 | 2.51830005645752 | 2.54139995574951 | 2.56119990348816 | 2.57769989967346 | 2.59080004692078 | 2.60060000419617 | 1.05092428967424 | 8.79939415554427 | 1.96220004558563 | 2.17750000953674 | 2.13940000534058 | 1.79949998855591 | 1.80529999732971 | 1.90079998970032 | 2.0025999546051 | 2.08360004425049 | 2.13739991188049 | 2.16529989242554 | 2.17079997062683 | 2.15779995918274 | 2.13010001182556 | 2.09089994430542 | 2.042799949646 | 1.98839998245239 | 1.9293999671936 | 1.86749994754791 | 1.80410003662109 | 1.74000000953674 | 1.67630004882812 | 1.61349999904633 | 2.28419995307922 | 2.12470006942749 | 2.06010007858276 | 2.04119992256165 | 2.04349994659424 | 2.05430006980896 | 2.06719994544983 | 2.07890009880066 | 2.08789992332458 | 2.09349989891052 | 2.09559988975525 | 2.09450006484985 | 2.09019994735718 | 2.08330011367798 | 2.07389998435974 | 2.0625 | 2.04929995536804 | 2.0346999168396 | 2.01889991760254 | 2.26609992980957 | 2.10700011253357 | 2.042799949646 | 2.02480006217957 | 2.02819991111755 | 2.04029989242554 | 2.0543999671936 | 2.06730008125305 | 2.07710003852844 | 2.08330011367798 | 2.08559989929199 | 2.08419990539551 | 2.07940006256104 | 2.07130002975464 | 2.06049990653992 | 2.04730010032654 | 2.03200006484985 | 2.01500010490417 | 1.99650001525879 |
| 29-12-2005 | 0.315434121544621 | 3.07937952839375 | 7.8865731828099e-05 | 5.05488460514127 | 2.03539991378784 | 2.17149996757507 | 2.21819996833801 | 2.23449993133545 | 2.24600005149841 | 2.26200008392334 | 2.28489995002747 | 2.31380009651184 | 2.34689998626709 | 2.38220000267029 | 2.41810011863708 | 2.45300006866455 | 2.4860999584198 | 2.51640009880066 | 2.5436999797821 | 2.5673999786377 | 2.58750009536743 | 2.60400009155273 | 2.31319999694824 | 2.66210007667542 | 2.61669993400574 | 2.47000002861023 | 2.46529997024536 | 2.40379997444153 | 2.3192999420166 | 2.2912999666214 | 2.32380000572205 | 2.3981999546051 | 2.49420005912781 | 2.59579988479614 | 2.69210002632141 | 2.77639991950989 | 2.84520002326965 | 2.89689997558594 | 2.93150002708435 | 2.94959994850159 | 2.9520999874115 | 2.94060003070831 | 2.91639996528625 | 2.88079996623993 | 2.83520002002716 | 2.041100025177 | 2.17700004577637 | 2.22420001029968 | 2.24110007286072 | 2.25300002098083 | 2.2688000202179 | 2.29080009460449 | 2.31800007820129 | 2.34879994392395 | 2.38120007514954 | 2.41380000114441 | 2.44519996643066 | 2.47469997406006 | 2.50149989128113 | 2.52550005912781 | 2.54629993438721 | 2.56389999389648 | 2.5783998966217 | 2.58979988098145 | 1.25340908651268 | 9.23627708101634 | 1.92239999771118 | 2.1868999004364 | 2.12840008735657 | 1.82130002975464 | 1.78320002555847 | 1.8617000579834 | 1.9650000333786 | 2.05599999427795 | 2.1224000453949 | 2.16199994087219 | 2.17670011520386 | 2.17009997367859 | 2.14560008049011 | 2.10689997673035 | 2.05690002441406 | 1.99839997291565 | 1.93350005149841 | 1.8643000125885 | 1.79219996929169 | 1.71860003471375 | 1.64460003376007 | 1.57099997997284 | 2.34739995002747 | 2.16650009155273 | 2.08369994163513 | 2.05259990692139 | 2.04780006408691 | 2.05520009994507 | 2.06690001487732 | 2.07879996299744 | 2.08859992027283 | 2.09529995918274 | 2.09859991073608 | 2.09820008277893 | 2.09450006484985 | 2.08769989013672 | 2.07820010185242 | 2.06609988212585 | 2.05200004577637 | 2.03609991073608 | 2.01869988441467 | 2.32829999923706 | 2.14759993553162 | 2.06520009040833 | 2.03480005264282 | 2.03099989891052 | 2.03970003128052 | 2.05279994010925 | 2.06590008735657 | 2.07680010795593 | 2.08430004119873 | 2.08789992332458 | 2.08750009536743 | 2.08330011367798 | 2.07550001144409 | 2.06450009346008 | 2.05060005187988 | 2.03419995307922 | 2.01559996604919 | 1.99520003795624 |
| 28-12-2005 | 0.398909778404789 | 3.00035386955981 | -5.05054888948669e-05 | 4.87208122856588 | 2.01220011711121 | 2.14610004425049 | 2.19420003890991 | 2.21280002593994 | 2.22659993171692 | 2.24489998817444 | 2.26979994773865 | 2.30069994926453 | 2.33579993247986 | 2.37310004234314 | 2.4109001159668 | 2.44779992103577 | 2.48270010948181 | 2.51489996910095 | 2.54390001296997 | 2.56929993629456 | 2.59100008010864 | 2.60879993438721 | 2.30049991607666 | 2.66880011558533 | 2.62280011177063 | 2.46930003166199 | 2.43079999713898 | 2.3790999414444 | 2.30349999065399 | 2.28159993972778 | 2.31820007972717 | 2.39590007362366 | 2.49519991531372 | 2.60050002441406 | 2.7006000087738 | 2.78889998626709 | 2.86149993896484 | 2.91669994850159 | 2.95449997425079 | 2.97509997558594 | 2.97969999485016 | 2.96970005474091 | 2.94620002555847 | 2.91100001296997 | 2.86539998683929 | 2.01799988746643 | 2.1515998840332 | 2.20000004768372 | 2.21919989585876 | 2.23329997062683 | 2.25119996070862 | 2.27519989013672 | 2.30430006980896 | 2.33689999580383 | 2.37109994888306 | 2.40549993515015 | 2.43860006332397 | 2.46979999542236 | 2.49819993972778 | 2.52369999885559 | 2.54590010643005 | 2.56480002403259 | 2.58049988746643 | 2.59299993515015 | 1.21786544166369 | 8.99402342263265 | 1.96070003509521 | 2.20099997520447 | 2.15330004692078 | 1.84700000286102 | 1.8186000585556 | 1.90020000934601 | 2.00180006027222 | 2.08859992027283 | 2.14969992637634 | 2.18370008468628 | 2.19309997558594 | 2.1816999912262 | 2.15310001373291 | 2.11100006103516 | 2.05850005149841 | 1.99800002574921 | 1.93190002441406 | 1.86210000514984 | 1.78989994525909 | 1.71679997444153 | 1.64359998703003 | 1.57120001316071 | 2.3591001033783 | 2.18470001220703 | 2.10669994354248 | 2.07859992980957 | 2.07529997825623 | 2.08299994468689 | 2.09430003166199 | 2.10540008544922 | 2.11409997940063 | 2.11949992179871 | 2.12129998207092 | 2.11969995498657 | 2.11470007896423 | 2.10669994354248 | 2.09599995613098 | 2.08299994468689 | 2.06800007820129 | 2.05130004882812 | 2.03329992294312 | 2.33999991416931 | 2.16580009460449 | 2.08809995651245 | 2.06080007553101 | 2.05850005149841 | 2.06750011444092 | 2.08019995689392 | 2.09240007400513 | 2.10209989547729 | 2.10809993743896 | 2.11019992828369 | 2.10829997062683 | 2.10260009765625 | 2.09349989891052 | 2.08119988441467 | 2.06620001792908 | 2.04879999160767 | 2.02940011024475 | 2.00830006599426 |
| 27-12-2005 | 0.308624458108173 | 3.04012743884241 | -2.80945896657025e-05 | 5.00600462444819 | 2.01670002937317 | 2.14820003509521 | 2.1949999332428 | 2.21370005607605 | 2.22830009460449 | 2.24760007858276 | 2.27340006828308 | 2.30480003356934 | 2.33999991416931 | 2.37709999084473 | 2.41449999809265 | 2.45090007781982 | 2.48530006408691 | 2.5171000957489 | 2.54570007324219 | 2.57100009918213 | 2.59270000457764 | 2.61080002784729 | 2.30159997940063 | 2.67429995536804 | 2.62540006637573 | 2.47690010070801 | 2.43030000476837 | 2.37520004348755 | 2.30219998970032 | 2.28529999599457 | 2.32579992027283 | 2.40549999580383 | 2.50429999160767 | 2.60739998321533 | 2.70450001907349 | 2.7894999786377 | 2.85940001296997 | 2.91279996528626 | 2.94990001678467 | 2.97120002422333 | 2.97760001335144 | 2.97059999027252 | 2.95139997768402 | 2.92140001487732 | 2.88189998569489 | 2.02250003814697 | 2.15380001068115 | 2.20090007781982 | 2.22009992599487 | 2.23499989509583 | 2.25390005111694 | 2.27859997749329 | 2.30819988250732 | 2.34100008010864 | 2.375 | 2.40899991989136 | 2.44180011749268 | 2.47239995002747 | 2.50049996376038 | 2.52570009231567 | 2.54780006408691 | 2.56669998168945 | 2.58260011672974 | 2.59549999237061 | 1.27562262886463 | 9.20749698413939 | 1.90760004520416 | 2.16190004348755 | 2.1061999797821 | 1.81749999523163 | 1.77559995651245 | 1.84920001029968 | 1.94830000400543 | 2.03640007972717 | 2.10060000419617 | 2.13870000839233 | 2.15240001678467 | 2.14499998092651 | 2.1201000213623 | 2.08109998703003 | 2.03110003471375 | 1.97259998321533 | 1.90789997577667 | 1.83899998664856 | 1.76730000972748 | 1.69410002231598 | 1.62059998512268 | 1.54750001430511 | 2.33310008049011 | 2.15510010719299 | 2.0725998878479 | 2.04080009460449 | 2.03489995002747 | 2.04119992256165 | 2.05189990997314 | 2.06290006637573 | 2.07189989089966 | 2.07789993286133 | 2.08049988746643 | 2.0796000957489 | 2.07540011405945 | 2.06820011138916 | 2.05830001831055 | 2.0460000038147 | 2.03159999847412 | 2.01550006866455 | 1.99790000915527 | 2.31439995765686 | 2.13649988174438 | 2.05430006980896 | 2.02320003509521 | 2.01830005645752 | 2.02579998970032 | 2.03780007362366 | 2.04999995231628 | 2.05999994277954 | 2.06669998168945 | 2.06960010528564 | 2.06870007514954 | 2.06389999389648 | 2.05570006370544 | 2.0443000793457 | 2.03020000457764 | 2.01349997520447 | 1.99479997158051 | 1.97420001029968 |
| 26-12-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-2005 | 0.418904323172911 | 2.92707629038977 | -3.57948320155126e-05 | 4.79448133790063 | 2.04879999160767 | 2.17429995536804 | 2.21539998054504 | 2.23140001296997 | 2.24600005149841 | 2.26659989356995 | 2.2943000793457 | 2.32750010490417 | 2.36420011520386 | 2.40229988098145 | 2.44029998779297 | 2.47690010070801 | 2.51119995117188 | 2.54270005226135 | 2.57080006599426 | 2.59549999237061 | 2.61649990081787 | 2.6340000629425 | 2.30900001525879 | 2.71230006217957 | 2.64800000190735 | 2.50769996643066 | 2.45579999389648 | 2.38089994468689 | 2.30579998512268 | 2.29719998264313 | 2.34840008201599 | 2.43660011825562 | 2.54060010490417 | 2.64530008735657 | 2.74129991188049 | 2.82359993476868 | 2.88979993286133 | 2.93929988517761 | 2.97250007553101 | 2.99020003623962 | 2.99370003147125 | 2.98439996471405 | 2.96339996128082 | 2.93239999103546 | 2.89240004043579 | 2.05480003356934 | 2.18009996414185 | 2.22169995307922 | 2.23830008506775 | 2.25309991836548 | 2.27320003509521 | 2.29970002174377 | 2.33089995384216 | 2.36500000953674 | 2.40000009536743 | 2.43449997901917 | 2.46740007400513 | 2.49799990653992 | 2.52570009231567 | 2.55049991607666 | 2.57209992408752 | 2.59050011634827 | 2.60590004920959 | 2.61829996109009 | 1.19052729226528 | 9.08924032610606 | 1.94149994850159 | 2.19309997558594 | 2.14100003242493 | 1.81110000610352 | 1.79200005531311 | 1.87940001487732 | 1.98430001735687 | 2.07349991798401 | 2.13649988174438 | 2.17249989509583 | 2.18409991264343 | 2.17510008811951 | 2.14910006523132 | 2.10960006713867 | 2.05960011482239 | 2.00169992446899 | 1.93799996376038 | 1.87049996852875 | 1.80050003528595 | 1.72940003871918 | 1.65810000896454 | 1.58739995956421 | 2.31100010871887 | 2.1421000957489 | 2.06870007514954 | 2.04419994354248 | 2.0436999797821 | 2.05369997024536 | 2.06710004806519 | 2.07990002632141 | 2.09019994735718 | 2.09710001945496 | 2.1003999710083 | 2.10010004043579 | 2.09649991989136 | 2.08979988098145 | 2.08039999008179 | 2.06870007514954 | 2.05489993095398 | 2.03940010070801 | 2.02250003814697 | 2.29270005226135 | 2.12389993667603 | 2.05089998245239 | 2.0271999835968 | 2.0278000831604 | 2.03909993171692 | 2.05380010604858 | 2.06789994239807 | 2.07920002937317 | 2.08680009841919 | 2.09050011634827 | 2.09010004997253 | 2.08590006828308 | 2.07820010185242 | 2.06730008125305 | 2.05369997024536 | 2.03760004043579 | 2.01950001716614 | 1.9996999502182 |
| 22-12-2005 | 0.496683597727891 | 2.80100158117121 | 4.8487374582829e-05 | 4.70025283189091 | 2.07089996337891 | 2.19849991798401 | 2.23889994621277 | 2.25270009040833 | 2.26480007171631 | 2.28369998931885 | 2.31069993972778 | 2.34409999847412 | 2.38179993629456 | 2.42140007019043 | 2.46099996566772 | 2.49920010566711 | 2.53489995002747 | 2.5673999786377 | 2.5961000919342 | 2.62089991569519 | 2.6414999961853 | 2.65799999237061 | 2.32109999656677 | 2.73920011520386 | 2.67050004005432 | 2.52150011062622 | 2.4850999786377 | 2.40679994430542 | 2.3220999874115 | 2.30560008277893 | 2.35429988174439 | 2.4452000869751 | 2.55540011291504 | 2.66789996871948 | 2.77159994125366 | 2.86020004577637 | 2.93040009231567 | 2.98139995727539 | 3.01329995765686 | 3.02719996681213 | 3.02459995765686 | 3.00690000572205 | 2.97570004768372 | 2.93270003681183 | 2.87949995956421 | 2.07699990272522 | 2.20449995994568 | 2.24539995193481 | 2.25979995727539 | 2.27220010757446 | 2.29080009460449 | 2.31649994850159 | 2.34789991378784 | 2.38280010223389 | 2.41910004615784 | 2.45499992370605 | 2.4893000125885 | 2.52099990844727 | 2.54959988594055 | 2.57489991188049 | 2.59649991989136 | 2.61459994316101 | 2.62919998168945 | 2.64050006866455 | 1.23282665896463 | 9.22546570934526 | 1.9867000579834 | 2.23799991607666 | 2.18280005455017 | 1.8701000213623 | 1.84660005569458 | 1.9268000125885 | 2.02679991722107 | 2.11350011825562 | 2.1761999130249 | 2.21339988708496 | 2.22720003128052 | 2.22090005874634 | 2.19799995422363 | 2.16179990768433 | 2.11520004272461 | 2.06060004234314 | 2.00020003318787 | 1.93560004234314 | 1.86849999427795 | 1.79999995231628 | 1.73109996318817 | 1.66260004043579 | 2.3422999382019 | 2.18219995498657 | 2.11159992218018 | 2.08759999275208 | 2.08680009841919 | 2.09640002250671 | 2.10949993133545 | 2.12220001220703 | 2.13269996643066 | 2.14010000228882 | 2.14400005340576 | 2.14450001716614 | 2.14170002937317 | 2.13590002059937 | 2.12750005722046 | 2.11680006980896 | 2.10409998893738 | 2.0896999835968 | 2.07389998435974 | 2.32389998435974 | 2.16389989852905 | 2.09360003471375 | 2.07030010223389 | 2.07049989700317 | 2.08150005340576 | 2.09590005874634 | 2.10989999771118 | 2.12150001525879 | 2.12960004806519 | 2.13389992713928 | 2.13429999351501 | 2.13100004196167 | 2.12430000305176 | 2.11459994316101 | 2.10209989547729 | 2.08719992637634 | 2.07030010223389 | 2.05159997940063 |
| 21-12-2005 | 0.526014649554875 | 2.73467288307429 | -1.6619637583934e-05 | 4.69557103234428 | 2.09089994430542 | 2.21869993209839 | 2.26209998130798 | 2.27950000762939 | 2.29469990730286 | 2.31599998474121 | 2.3445999622345 | 2.37899994850159 | 2.41700005531311 | 2.45650005340576 | 2.49550008773804 | 2.53279995918274 | 2.56730008125305 | 2.5984001159668 | 2.6256000995636 | 2.64860010147095 | 2.66750001907349 | 2.68210005760193 | 2.36260008811951 | 2.77819991111755 | 2.69260001182556 | 2.5657000541687 | 2.49950002555847 | 2.43369995632172 | 2.35959997806549 | 2.34940007781982 | 2.40069997634888 | 2.49130001564026 | 2.59950008392334 | 2.70849988250732 | 2.80780010566711 | 2.89130008659363 | 2.95609990692139 | 3.00149995307922 | 3.02769989624023 | 3.03599991455078 | 3.027800050354 | 3.00460005474091 | 2.9683999835968 | 2.9205000120163 | 2.86270002384186 | 2.0971999168396 | 2.22490000724792 | 2.2688000202179 | 2.28670001029968 | 2.30209994316101 | 2.32279992103577 | 2.35010004043579 | 2.38240003585815 | 2.41770005226135 | 2.45379996299744 | 2.48920011520386 | 2.52270007133484 | 2.55340003967285 | 2.58080005645752 | 2.60470008850098 | 2.625 | 2.64159989356995 | 2.65470004081726 | 2.66449999809265 | 1.27407286518486 | 9.37553783490587 | 2.01049995422363 | 2.26679992675781 | 2.20740008354187 | 1.90429997444153 | 1.87670004367828 | 1.95200002193451 | 2.04909992218018 | 2.13520002365112 | 2.19889998435974 | 2.23799991607666 | 2.25430011749268 | 2.25079989433289 | 2.23079991340637 | 2.19740009307861 | 2.15330004692078 | 2.10120010375977 | 2.04290008544922 | 1.980299949646 | 1.91489994525909 | 1.8478000164032 | 1.7800999879837 | 1.71249997615814 | 2.35899996757507 | 2.20420002937317 | 2.13499999046326 | 2.1110999584198 | 2.11010003089905 | 2.11960005760193 | 2.13269996643066 | 2.14569997787476 | 2.15669989585876 | 2.16470003128052 | 2.1693000793457 | 2.17059993743896 | 2.1686999797821 | 2.16380000114441 | 2.15630006790161 | 2.14650011062622 | 2.13459992408752 | 2.12109994888306 | 2.10610008239746 | 2.34060001373291 | 2.18580007553101 | 2.1168999671936 | 2.09369993209839 | 2.09369993209839 | 2.10450005531311 | 2.11899995803833 | 2.13330006599426 | 2.14540004730225 | 2.15420007705688 | 2.15919995307922 | 2.16050004959106 | 2.15820002555847 | 2.15249991416931 | 2.14369988441467 | 2.13220000267029 | 2.11820006370544 | 2.10220003128052 | 2.08439993858337 |
| 20-12-2005 | 0.326393401104711 | 2.92853746215664 | 4.57968070272711e-05 | 5.25755402154253 | 2.05710005760193 | 2.19600009918213 | 2.25160002708435 | 2.27729988098145 | 2.29670000076294 | 2.31879997253418 | 2.34599995613098 | 2.37789988517761 | 2.4128999710083 | 2.44919991493225 | 2.48539996147156 | 2.52020001411438 | 2.55270004272461 | 2.58229994773865 | 2.6085000038147 | 2.63109993934631 | 2.64989995956421 | 2.66499996185303 | 2.39429998397827 | 2.74600005149841 | 2.67639994621277 | 2.56030011177063 | 2.47879999294281 | 2.45030000896454 | 2.39130001239777 | 2.37800002784729 | 2.41649992980957 | 2.49119991226196 | 2.58440005950928 | 2.68130010299683 | 2.77199988288879 | 2.85049995765686 | 2.91339993209839 | 2.9593998878479 | 2.98850003929138 | 3.00139998817444 | 2.99929991264343 | 2.98340000743866 | 2.95520005683899 | 2.91599998092651 | 2.8673999879837 | 2.06329989433289 | 2.20180010795593 | 2.25760006904602 | 2.2836000919342 | 2.30310010910034 | 2.32480001449585 | 2.35089993476868 | 2.38100004196167 | 2.4135000705719 | 2.44689989089966 | 2.47970008850098 | 2.51099991798401 | 2.53999996185303 | 2.56620001792908 | 2.58929991722107 | 2.6091001033783 | 2.62569999694824 | 2.63910007476807 | 2.64939999580383 | 1.37458001279384 | 9.79665210036972 | 1.97259998321533 | 2.2746000289917 | 2.1956000328064 | 1.88510000705719 | 1.84189999103546 | 1.91299998760223 | 2.01419997215271 | 2.10890007019043 | 2.18300008773804 | 2.23239994049072 | 2.25799989700317 | 2.26220011711121 | 2.24810004234314 | 2.21880006790161 | 2.1774001121521 | 2.12619996070862 | 2.06760001182556 | 2.00340008735657 | 1.93529999256134 | 1.86459994316101 | 1.79250001907349 | 1.7199000120163 | 2.3568000793457 | 2.19350004196167 | 2.11759996414185 | 2.0896999835968 | 2.08719992637634 | 2.09689998626709 | 2.11139988899231 | 2.12649989128113 | 2.14000010490417 | 2.15050005912781 | 2.15759992599487 | 2.16120004653931 | 2.16140007972717 | 2.15840005874634 | 2.15249991416931 | 2.14389991760254 | 2.1331000328064 | 2.12030005455017 | 2.10570001602173 | 2.33829998970032 | 2.17499995231628 | 2.09940004348755 | 2.07209992408752 | 2.0706000328064 | 2.08159995079041 | 2.09770011901855 | 2.1143000125885 | 2.12899994850159 | 2.14059996604919 | 2.14840006828308 | 2.15229988098145 | 2.15229988098145 | 2.14869999885559 | 2.14159989356995 | 2.13150000572205 | 2.11870002746582 | 2.10339999198914 | 2.08599996566772 |
| 19-12-2005 | 0.618624302621036 | 2.69031022100817 | -6.06288750126984e-05 | 4.42940509255534 | 2.06809997558594 | 2.20009994506836 | 2.24749994277954 | 2.26780009269714 | 2.28480005264282 | 2.30690002441406 | 2.33550000190735 | 2.36929988861084 | 2.40619993209839 | 2.44440007209778 | 2.48189997673035 | 2.51760005950928 | 2.55040001869202 | 2.57969999313354 | 2.60520005226135 | 2.62649989128113 | 2.64359998703003 | 2.65650010108948 | 2.36290001869202 | 2.75769996643066 | 2.66529989242554 | 2.55590009689331 | 2.48419996833801 | 2.42800005531311 | 2.35920003242493 | 2.3497001159668 | 2.39840010223389 | 2.48460008735657 | 2.58730010147095 | 2.69090001792908 | 2.78499991836548 | 2.86340005645752 | 2.92359996757507 | 2.96459990234375 | 2.98669997253418 | 2.99110008468628 | 2.97929997329712 | 2.95290000209808 | 2.91349997196197 | 2.86279997196197 | 2.80229998855591 | 2.07419991493225 | 2.20600008964539 | 2.25379991531372 | 2.2746000289917 | 2.29180002212524 | 2.31329989433289 | 2.34060001373291 | 2.3724000453949 | 2.40669989585876 | 2.44169998168945 | 2.47580003738403 | 2.50789999961853 | 2.53719997406006 | 2.56319999694824 | 2.58559989929199 | 2.60439991950989 | 2.61969995498657 | 2.6314001083374 | 2.63980007171631 | 1.15221032635287 | 9.56417209943813 | 1.98409998416901 | 2.2606999874115 | 2.1939001083374 | 1.84430003166199 | 1.83299994468689 | 1.92149996757507 | 2.0265998840332 | 2.11719989776611 | 2.18409991264343 | 2.22639989852905 | 2.24629998207092 | 2.24690008163452 | 2.23169994354248 | 2.20350003242493 | 2.16510009765625 | 2.11870002746582 | 2.06629991531372 | 2.00950002670288 | 1.94969999790192 | 1.88810002803802 | 1.82560002803802 | 1.76300001144409 | 2.31690001487732 | 2.1586000919342 | 2.09150004386902 | 2.07080006599426 | 2.07290005683899 | 2.08520007133484 | 2.10080003738403 | 2.11610007286072 | 2.12919998168945 | 2.13930010795593 | 2.14610004425049 | 2.14949989318848 | 2.14980006217957 | 2.14720010757446 | 2.14199995994568 | 2.13439989089966 | 2.12490010261536 | 2.1136999130249 | 2.1010000705719 | 2.29870009422302 | 2.14059996604919 | 2.0738000869751 | 2.05399990081787 | 2.05719995498657 | 2.07089996337891 | 2.08789992332458 | 2.10459995269775 | 2.11899995803833 | 2.13000011444092 | 2.13739991188049 | 2.14109992980957 | 2.14120006561279 | 2.13790011405945 | 2.13170003890991 | 2.12280011177063 | 2.11139988899231 | 2.09800004959106 | 2.08290004730225 |
| 16-12-2005 | 0.684859619497084 | 2.6112157931678 | -7.50784692638107e-05 | 4.30964963738305 | 2.07550001144409 | 2.20589995384216 | 2.25279998779297 | 2.27320003509521 | 2.2904999256134 | 2.31270003318787 | 2.34120011329651 | 2.37459993362427 | 2.4109001159668 | 2.44810009002686 | 2.48440003395081 | 2.51859998703003 | 2.54979991912842 | 2.57739996910095 | 2.6010000705719 | 2.62030005455017 | 2.63540005683899 | 2.64630007743835 | 2.3685998916626 | 2.75620007514954 | 2.65310001373291 | 2.56010007858276 | 2.4875000535965 | 2.43069996013641 | 2.36390005683899 | 2.35629992027283 | 2.40560005455017 | 2.4908999130249 | 2.59140000572205 | 2.69149993438721 | 2.78130001907349 | 2.85499993400574 | 2.91000006561279 | 2.94560008506775 | 2.96239989891052 | 2.96149999313355 | 2.94439999961853 | 2.91290004367828 | 2.86889997596741 | 2.81369995498657 | 2.74889998378754 | 2.08170008659363 | 2.21189999580383 | 2.25920009613037 | 2.27999997138977 | 2.29749989509583 | 2.31920003890991 | 2.34640002250671 | 2.37779998779297 | 2.41149997711182 | 2.44569993019104 | 2.47869992256165 | 2.50950002670288 | 2.53740000724792 | 2.5618999004364 | 2.58279991149902 | 2.59999990463257 | 2.61350011825562 | 2.62360000610352 | 2.63030004501343 | 1.09925876856797 | 9.74213692682706 | 1.99210000038147 | 2.28250002861023 | 2.21009993553162 | 1.8286999464035 | 1.83070003986359 | 1.92709994316101 | 2.03640007972717 | 2.12969994544983 | 2.1988000869751 | 2.24349999427795 | 2.26620006561279 | 2.26999998092651 | 2.25830006599426 | 2.23379993438721 | 2.19919991493225 | 2.15650010108948 | 2.10780000686646 | 2.05460000038147 | 1.99829995632172 | 1.93980002403259 | 1.88030004501343 | 1.82050001621246 | 2.29139995574951 | 2.13860011100769 | 2.07680010795593 | 2.06049990653992 | 2.06609988212585 | 2.08109998703003 | 2.09910011291504 | 2.11640000343323 | 2.13150000572205 | 2.14339995384216 | 2.15199995040894 | 2.15720009803772 | 2.15930008888245 | 2.15840005874634 | 2.15490007400513 | 2.14910006523132 | 2.14129996299744 | 2.13170003890991 | 2.12059998512268 | 2.27360010147095 | 2.12100005149841 | 2.05970001220703 | 2.04419994354248 | 2.05100011825562 | 2.06750011444092 | 2.08689999580383 | 2.10579991340637 | 2.12220001220703 | 2.13520002365112 | 2.14450001716614 | 2.15009999275208 | 2.15210008621216 | 2.15079998970032 | 2.14650011062622 | 2.13940000534058 | 2.13000011444092 | 2.11840009689331 | 2.10500001907349 |
| 15-12-2005 | 0.691678200031021 | 2.33657739980085 | 3.27936520717979e-05 | 4.40145110575893 | 2.16720008850098 | 2.27090001106262 | 2.30159997940063 | 2.31110000610352 | 2.32069993019104 | 2.33719992637634 | 2.36129999160767 | 2.39129996299744 | 2.42490005493164 | 2.46000003814697 | 2.49480009078979 | 2.52789998054504 | 2.55819988250732 | 2.58509993553162 | 2.60820007324219 | 2.62730002403259 | 2.64219999313354 | 2.65310001373291 | 2.36330008506775 | 2.74629998207092 | 2.65989995002747 | 2.55010008811951 | 2.50919995136261 | 2.43499995994568 | 2.36069999809265 | 2.34919994010925 | 2.39619994468689 | 2.48029994506836 | 2.58060011024475 | 2.68130004196167 | 2.77209992446899 | 2.8472999420166 | 2.90400007362366 | 2.94149992103577 | 2.96019993705749 | 2.96119989242554 | 2.94609992904663 | 2.91650001983643 | 2.87409998226166 | 2.82040000801086 | 2.75729999752045 | 2.17490005493164 | 2.27859997749329 | 2.30979990959167 | 2.3199999332428 | 2.32979989051819 | 2.34590005874634 | 2.36879992485046 | 2.39689993858337 | 2.42799997329712 | 2.46020007133484 | 2.49160003662109 | 2.52130007743835 | 2.54830002784729 | 2.57209992408752 | 2.59249997138977 | 2.60940003395081 | 2.62280011177063 | 2.63269996643066 | 2.63940000534058 | 1.15013568724531 | 9.76947542751206 | 2.02710008621216 | 2.32349991798401 | 2.24930000305176 | 1.83650004863739 | 1.85800004005432 | 1.96050000190735 | 2.07220005989075 | 2.16700005531311 | 2.23740005493164 | 2.28309988975525 | 2.30649995803833 | 2.31080007553101 | 2.2992000579834 | 2.27469992637634 | 2.23970007896423 | 2.1965000629425 | 2.14720010757446 | 2.09310007095337 | 2.03579998016357 | 1.97640001773834 | 1.91589999198914 | 1.85490000247955 | 2.20869994163513 | 2.08929991722107 | 2.04710006713867 | 2.04329991340637 | 2.05739998817444 | 2.07879996299744 | 2.10159993171692 | 2.12280011177063 | 2.1408998966217 | 2.15549993515015 | 2.16619992256165 | 2.17319989204407 | 2.1768000125885 | 2.17720007896423 | 2.17479991912842 | 2.16989994049072 | 2.1628999710083 | 2.15400004386902 | 2.14339995384216 | 2.19280004501343 | 2.07369995117188 | 2.03189992904663 | 2.0288999080658 | 2.0443000793457 | 2.06719994544983 | 2.09159994125366 | 2.11439990997314 | 2.13389992713928 | 2.1496000289917 | 2.16109991073608 | 2.16860008239746 | 2.17210006713867 | 2.17219996452332 | 2.16890001296997 | 2.16280007362366 | 2.15409994125366 | 2.1431999206543 | 2.13030004501343 |
| 14-12-2005 | 0.256783027722 | 2.49457341687339 | 5.39588823980839e-05 | 5.61595745815215 | 2.17549991607666 | 2.25740003585815 | 2.28509998321533 | 2.29739999771118 | 2.31040000915527 | 2.32909989356995 | 2.35389995574951 | 2.38330006599426 | 2.41529989242554 | 2.4481999874115 | 2.48040008544922 | 2.51079988479614 | 2.53859996795654 | 2.56329989433289 | 2.5845000743866 | 2.60209989547729 | 2.6159999370575 | 2.62630009651184 | 2.36059999465942 | 2.72180008888245 | 2.63299989700317 | 2.54489994049072 | 2.43960000476837 | 2.3938000585556 | 2.34899994449616 | 2.3533000957489 | 2.40350010948181 | 2.48240004692078 | 2.5730000919342 | 2.66249996986389 | 2.74249999465942 | 2.80849990386963 | 2.85810005073547 | 2.89089990119934 | 2.90719997749329 | 2.90830008354187 | 2.89530009269714 | 2.86979997787476 | 2.83320000019074 | 2.78709994392395 | 2.73260000076294 | 2.18420004844666 | 2.26620006561279 | 2.29419994354248 | 2.30679988861084 | 2.31979990005493 | 2.33789992332458 | 2.36150002479553 | 2.38899993896484 | 2.4186999797821 | 2.4488000869751 | 2.4779999256134 | 2.50539994239807 | 2.53020000457764 | 2.55220007896423 | 2.57100009918213 | 2.58660006523132 | 2.59899997711182 | 2.6085000038147 | 2.61500000953674 | 1.62531506167188 | 10.3505879758907 | 2.00419998168945 | 2.33529996871948 | 2.24000000953674 | 1.87999999523163 | 1.8688999414444 | 1.94430005550385 | 2.0453999042511 | 2.14229989051819 | 2.22169995307922 | 2.2788999080658 | 2.31340003013611 | 2.32690000534058 | 2.32170009613037 | 2.30069994926453 | 2.26640009880066 | 2.22140002250671 | 2.16759991645813 | 2.10719990730286 | 2.04180002212524 | 1.97269999980927 | 1.90120005607605 | 1.82829999923706 | 2.18390011787415 | 2.08200001716614 | 2.04060006141663 | 2.0336000919342 | 2.04500007629395 | 2.06529998779297 | 2.08839988708496 | 2.1110999584198 | 2.1314001083374 | 2.14829993247986 | 2.16140007972717 | 2.17050004005432 | 2.17589998245239 | 2.17770004272461 | 2.1761999130249 | 2.17170000076294 | 2.16470003128052 | 2.15529990196228 | 2.14389991760254 | 2.1693000793457 | 2.06730008125305 | 2.02609992027283 | 2.01979994773865 | 2.03229999542236 | 2.05390000343323 | 2.07870006561279 | 2.10310006141663 | 2.125 | 2.1431999206543 | 2.15729999542236 | 2.16709995269775 | 2.17260003089905 | 2.17409992218018 | 2.17190003395081 | 2.16619992256165 | 2.15739989280701 | 2.14580011367798 | 2.13170003890991 |
| 13-12-2005 | 0.483142498713004 | 2.29873354205748 | -5.59135201584239e-05 | 5.13767144970019 | 2.20090007781982 | 2.28410005569458 | 2.31270003318787 | 2.3264000415802 | 2.34109997749329 | 2.36190009117126 | 2.38870000839233 | 2.41980004310608 | 2.45320010185242 | 2.48699998855591 | 2.51959991455078 | 2.54979991912842 | 2.57690000534058 | 2.6003999710083 | 2.61989998817444 | 2.63529992103577 | 2.64660000801086 | 2.65400004386902 | 2.39540004730225 | 2.77290010452271 | 2.65750002861023 | 2.59220004081726 | 2.46880004940033 | 2.42309998607636 | 2.38100008506775 | 2.39029991493225 | 2.44609991645813 | 2.52960007400513 | 2.62319992866516 | 2.71349999351501 | 2.79209993667603 | 2.85439993934631 | 2.89840011634827 | 2.92389993362427 | 2.93169994659424 | 2.92289992599487 | 2.89929994735718 | 2.8625999835968 | 2.8144999382019 | 2.75649998626709 | 2.68999994525909 | 2.20980000495911 | 2.29299998283386 | 2.32189989089966 | 2.33590006828308 | 2.35060000419617 | 2.37069988250732 | 2.39610004425049 | 2.42529988288879 | 2.45619988441467 | 2.48709988594055 | 2.51670002937317 | 2.54390001296997 | 2.56809997558594 | 2.58899998664856 | 2.60640001296997 | 2.62019991874695 | 2.63059997558594 | 2.63770008087158 | 2.64170002937317 | 1.51971165334941 | 10.1743407713028 | 2.07290005683899 | 2.38660001754761 | 2.29940009117126 | 1.92929995059967 | 1.93040001392365 | 2.01169991493225 | 2.11330008506775 | 2.20740008354187 | 2.28259992599487 | 2.33520007133484 | 2.36570000648499 | 2.37610006332397 | 2.36890006065369 | 2.34699988365173 | 2.31290006637573 | 2.26900005340576 | 2.21740007400513 | 2.15980005264282 | 2.0978000164032 | 2.0327000617981 | 1.96560001373291 | 1.89760005474091 | 2.21979999542236 | 2.12470006942749 | 2.08890008926392 | 2.08579993247986 | 2.09960007667542 | 2.12100005149841 | 2.14459991455078 | 2.16709995269775 | 2.1868999004364 | 2.20320010185242 | 2.21569991111755 | 2.22429990768433 | 2.22919988632202 | 2.23079991340637 | 2.22919988632202 | 2.22490000724792 | 2.21810007095337 | 2.20919990539551 | 2.19840002059937 | 2.20479989051819 | 2.10969996452332 | 2.07410001754761 | 2.07179999351501 | 2.08680009841919 | 2.10960006713867 | 2.13479995727539 | 2.15890002250671 | 2.18029999732971 | 2.19790005683899 | 2.21129989624023 | 2.22049999237061 | 2.22560000419617 | 2.22679996490479 | 2.22449994087219 | 2.21880006790161 | 2.21029996871948 | 2.19919991493225 | 2.18580007553101 |
| 12-12-2005 | 0.540056509554989 | 2.27868426640766 | -6.32030506371424e-05 | 4.97907546580642 | 2.19790005683899 | 2.2859001159668 | 2.31439995765686 | 2.32669997215271 | 2.34019994735718 | 2.36010003089905 | 2.38669991493225 | 2.41820001602173 | 2.45230007171631 | 2.48709988594055 | 2.52080011367798 | 2.5524001121521 | 2.58080005645752 | 2.60549998283386 | 2.62630009651184 | 2.64299988746643 | 2.65549993515015 | 2.66400003433228 | 2.39019989967346 | 2.77839994430542 | 2.66849994659424 | 2.58979988098145 | 2.48430000514984 | 2.42940003528595 | 2.37849991989136 | 2.38330011177063 | 2.43860006484985 | 2.52449996871948 | 2.6219001159668 | 2.71670006599426 | 2.79980006637573 | 2.86649992408752 | 2.91449988975525 | 2.94349990615845 | 2.95419991607666 | 2.94780006446838 | 2.92630008583069 | 2.89100005569458 | 2.84389991073608 | 2.78640003128052 | 2.72019994354248 | 2.20659995079041 | 2.29460000991821 | 2.32349991798401 | 2.33619999885559 | 2.34960007667542 | 2.36890006065369 | 2.39420008659363 | 2.4235999584198 | 2.45519995689392 | 2.48699998855591 | 2.51760005950928 | 2.54590010643005 | 2.57130002975464 | 2.59330010414124 | 2.61179995536804 | 2.62669992446899 | 2.63800001144409 | 2.64599990844727 | 2.65089988708496 | 1.49449686696884 | 10.0414215892274 | 2.08839988708496 | 2.3863000869751 | 2.30539989471436 | 1.95039999485016 | 1.94949996471405 | 2.02850008010864 | 2.12719988822937 | 2.21799993515015 | 2.28970003128052 | 2.3390998840332 | 2.36669993400574 | 2.37459993362427 | 2.36540007591248 | 2.34190011024475 | 2.30660009384155 | 2.26200008392334 | 2.21009993553162 | 2.15249991416931 | 2.09089994430542 | 2.02640008926392 | 1.96029996871948 | 1.89330005645752 | 2.24620008468628 | 2.14910006523132 | 2.11179995536804 | 2.10730004310608 | 2.11969995498657 | 2.13960003852844 | 2.16160011291504 | 2.1826000213623 | 2.20099997520447 | 2.21600008010864 | 2.22720003128052 | 2.23460006713867 | 2.23850011825562 | 2.23909997940063 | 2.2367000579834 | 2.23169994354248 | 2.22429990768433 | 2.21479988098145 | 2.20359992980957 | 2.23079991340637 | 2.13369989395142 | 2.09669995307922 | 2.0929000377655 | 2.10640001296997 | 2.12770009040833 | 2.15129995346069 | 2.17389988899231 | 2.19370007514954 | 2.20989990234375 | 2.22189998626709 | 2.22989988327026 | 2.23379993438721 | 2.23399996757507 | 2.23070001602173 | 2.22429990768433 | 2.21510004997253 | 2.20350003242493 | 2.18959999084473 |
| 09-12-2005 | 0.633779214593601 | 2.21268036468183 | -8.71062538859969e-06 | 4.75129616923922 | 2.17670011520386 | 2.26370000839233 | 2.29080009460449 | 2.30150008201599 | 2.31360006332397 | 2.33260011672974 | 2.35870003700256 | 2.39010000228882 | 2.42459988594055 | 2.46009993553162 | 2.49480009078979 | 2.52749991416931 | 2.55719995498657 | 2.58330011367798 | 2.60549998283386 | 2.62360000610352 | 2.63750004768372 | 2.64730000495911 | 2.35820007324219 | 2.75370001792908 | 2.65310001373291 | 2.55920004844666 | 2.46240005493164 | 2.4034999994278 | 2.34829990844727 | 2.35040007629394 | 2.40499992675781 | 2.49189992713928 | 2.59179989624023 | 2.69019990653992 | 2.77759990081787 | 2.84879992446899 | 2.90129995651245 | 2.93459993972778 | 2.94930008850098 | 2.94669996833801 | 2.92829999580383 | 2.89570004119873 | 2.85080004119873 | 2.79510003509521 | 2.73020002593994 | 2.18510007858276 | 2.27220010757446 | 2.29970002174377 | 2.31080007553101 | 2.32299995422363 | 2.3413999080658 | 2.36610007286072 | 2.39560008049011 | 2.42750000953674 | 2.45989990234375 | 2.49140000343323 | 2.52069997787476 | 2.54719996452332 | 2.57039999961853 | 2.59010004997253 | 2.6061999797821 | 2.61870002746582 | 2.62779998779297 | 2.63369989395142 | 1.40813694920808 | 9.94095083106643 | 2.10290002822876 | 2.39599990844727 | 2.3183000087738 | 1.95009994506836 | 1.9569000005722 | 2.04150009155273 | 2.14249992370605 | 2.23320007324219 | 2.30360007286072 | 2.35120010375977 | 2.37700009346008 | 2.38350009918213 | 2.37330007553101 | 2.34940004348755 | 2.31430006027222 | 2.27029991149902 | 2.21930003166199 | 2.16310000419617 | 2.10319995880127 | 2.04069995880127 | 1.97679996490479 | 1.91219997406006 | 2.24909996986389 | 2.1521999835968 | 2.11669993400574 | 2.11409997940063 | 2.12779998779297 | 2.14860010147095 | 2.17109990119934 | 2.19230008125305 | 2.21070003509521 | 2.22550010681152 | 2.23659992218018 | 2.24390006065369 | 2.24769997596741 | 2.24830007553101 | 2.24600005149841 | 2.24110007286072 | 2.23390007019043 | 2.22469997406006 | 2.21379995346069 | 2.23359990119934 | 2.13680005073547 | 2.10159993171692 | 2.09969997406006 | 2.11459994316101 | 2.13689994812012 | 2.1609001159668 | 2.18370008468628 | 2.20350003242493 | 2.21950006484985 | 2.23140001296997 | 2.23920011520386 | 2.24300003051758 | 2.24320006370544 | 2.24000000953674 | 2.23370003700256 | 2.22469997406006 | 2.21339988708496 | 2.19989991188049 |
| 08-12-2005 | 0.590171774494186 | 2.2675300775085 | -1.01517637496933e-05 | 4.77017587663378 | 2.1389000415802 | 2.22679996490479 | 2.25500011444092 | 2.26699995994568 | 2.28029990196228 | 2.30029988288879 | 2.32730007171631 | 2.35960006713867 | 2.394700050354 | 2.43079996109009 | 2.46609997749329 | 2.49930000305176 | 2.52959990501404 | 2.55640006065369 | 2.57920002937317 | 2.59800004959106 | 2.61260008811951 | 2.62310004234314 | 2.32829999923706 | 2.72959995269775 | 2.62969994544983 | 2.5336000919342 | 2.42600000419617 | 2.36970002117157 | 2.31760003147125 | 2.32209999275207 | 2.37839988861084 | 2.46640010032654 | 2.56710003929138 | 2.66609998321533 | 2.75410008010864 | 2.82600010375977 | 2.87949993057251 | 2.91400008277893 | 2.92999992370605 | 2.92899997253418 | 2.91229993057251 | 2.88170004234314 | 2.83879997291565 | 2.78520003318787 | 2.7224999546051 | 2.1470000743866 | 2.23489999771118 | 2.26349997520447 | 2.27589988708496 | 2.28920006752014 | 2.30859994888306 | 2.33419990539551 | 2.36439990997314 | 2.3970000743866 | 2.43009996414185 | 2.4621000289917 | 2.49200010299683 | 2.51900005340576 | 2.542799949646 | 2.56299996376038 | 2.57969999313354 | 2.59279990196228 | 2.60260009765625 | 2.6091001033783 | 1.36490629332478 | 9.93120403556552 | 2.05830001831055 | 2.3585000038147 | 2.27940011024475 | 1.89939999580383 | 1.90719997882843 | 1.99549996852875 | 2.09990000724792 | 2.19320011138916 | 2.26519989967346 | 2.31369996070862 | 2.33990001678467 | 2.34649991989136 | 2.33629989624023 | 2.31220006942749 | 2.27679991722107 | 2.23250007629395 | 2.18120002746582 | 2.12470006942749 | 2.06439995765686 | 2.00160002708435 | 1.93729996681213 | 1.8724000453949 | 2.21589994430542 | 2.11310005187988 | 2.07529997825623 | 2.07200002670288 | 2.08590006828308 | 2.10700011253357 | 2.1298999786377 | 2.15149998664856 | 2.17020010948181 | 2.18530011177063 | 2.19659996032715 | 2.20409989356995 | 2.20799994468689 | 2.20869994163513 | 2.20639991760254 | 2.20149993896484 | 2.19429993629456 | 2.18499994277954 | 2.17409992218018 | 2.20059990882874 | 2.09789991378784 | 2.06040000915527 | 2.05789995193481 | 2.07290005683899 | 2.09549999237061 | 2.11999988555908 | 2.1431999206543 | 2.16330003738403 | 2.17960000038147 | 2.19180011749268 | 2.19970011711121 | 2.20370006561279 | 2.2039999961853 | 2.2007999420166 | 2.19460010528564 | 2.18560004234314 | 2.1742000579834 | 2.16079998016357 |
| 07-12-2005 | 0.463760552672275 | 2.39440754554641 | 1.75823465155112e-05 | 5.26566513117012 | 2.16499996185303 | 2.25530004501343 | 2.28520011901855 | 2.29730010032654 | 2.30949997901917 | 2.32739996910095 | 2.35190010070801 | 2.3814001083374 | 2.41380000114441 | 2.44729995727539 | 2.480299949646 | 2.51149988174438 | 2.53999996185303 | 2.56529998779297 | 2.58699989318848 | 2.60489988327026 | 2.61890006065369 | 2.62899994850159 | 2.35969996452332 | 2.72410011291504 | 2.63540005683899 | 2.54189991950989 | 2.45579998817444 | 2.40500001392364 | 2.3514999622345 | 2.34959998245239 | 2.39750003242493 | 2.47699999389648 | 2.57010009002686 | 2.66299998283386 | 2.74659988670349 | 2.81550005226135 | 2.86740011749268 | 2.90140009460449 | 2.91800006217957 | 2.91840002937317 | 2.90369990272522 | 2.87570002937317 | 2.83579993858337 | 2.78570004386902 | 2.72659994087219 | 2.17330002784729 | 2.26360011100769 | 2.29390001296997 | 2.30640006065369 | 2.31859993934631 | 2.33610010147095 | 2.35940003395081 | 2.38700008392334 | 2.41700005531311 | 2.44770002365112 | 2.47760009765625 | 2.50570011138916 | 2.53119993209839 | 2.55360007286072 | 2.57279992103577 | 2.58870005607605 | 2.60120010375977 | 2.61059999465942 | 2.6168999671936 | 1.48405603948287 | 10.0814116170477 | 2.09409999847412 | 2.41519999504089 | 2.32750010490417 | 1.94260001182556 | 1.94459998607635 | 2.0304000377655 | 2.13660001754761 | 2.23399996757507 | 2.31110000610352 | 2.36439990997314 | 2.39450001716614 | 2.40370011329651 | 2.39479994773865 | 2.37069988250732 | 2.33419990539551 | 2.28769993782043 | 2.23329997062683 | 2.17300009727478 | 2.10829997062683 | 2.04060006141663 | 1.97099995613098 | 1.90050005912781 | 2.25250005722046 | 2.15100002288818 | 2.11279988288879 | 2.10929989814758 | 2.12339997291565 | 2.14529991149902 | 2.16939997673035 | 2.1923999786377 | 2.21250009536743 | 2.22889995574951 | 2.24130010604858 | 2.24970006942749 | 2.25430011749268 | 2.25539994239807 | 2.25329995155334 | 2.24839997291565 | 2.2409999370575 | 2.23140001296997 | 2.21989989280701 | 2.23690009117126 | 2.13540005683899 | 2.09759998321533 | 2.09470009803772 | 2.10999989509583 | 2.13350009918213 | 2.15930008888245 | 2.18400001525879 | 2.20560002326965 | 2.2234001159668 | 2.2367000579834 | 2.24569988250732 | 2.25040006637573 | 2.25110006332397 | 2.24819993972778 | 2.2418999671936 | 2.23259997367859 | 2.22059988975525 | 2.20639991760254 |
| 06-12-2005 | 0.888525737012124 | 2.05618393456902 | -4.82219391999837e-05 | 3.90138248031875 | 2.23090004920959 | 2.31649994850159 | 2.33529996871948 | 2.33769989013672 | 2.34319996833801 | 2.35759997367859 | 2.38059997558594 | 2.41000008583069 | 2.44320011138916 | 2.47779989242554 | 2.51200008392334 | 2.54419994354248 | 2.57340002059937 | 2.59890007972717 | 2.62039995193481 | 2.63759994506836 | 2.65050005912781 | 2.65910005569458 | 2.3610999584198 | 2.76099991798401 | 2.6635000705719 | 2.55999994277954 | 2.53010005435944 | 2.43619995975494 | 2.35760001316071 | 2.34889995651245 | 2.40109993667603 | 2.49010005149841 | 2.59370003242493 | 2.69579992485046 | 2.78620004882812 | 2.85919990653992 | 2.9123000202179 | 2.94509988899231 | 2.95799989624023 | 2.95250011749268 | 2.93040008201599 | 2.89340006752014 | 2.84330001068115 | 2.78190001716614 | 2.7109999874115 | 2.23950004577637 | 2.32529997825623 | 2.34479999542236 | 2.34789991378784 | 2.35369992256165 | 2.36759996414185 | 2.38940000534058 | 2.41680002212524 | 2.44749999046326 | 2.47909998893738 | 2.50990009307861 | 2.53880000114441 | 2.56480002403259 | 2.58739995956421 | 2.60640001296997 | 2.62170004844666 | 2.63339996337891 | 2.6414999961853 | 2.64619994163513 | 1.0545423985341 | 9.83507797299517 | 2.05679988861084 | 2.33599996566772 | 2.26629996299744 | 1.84449994564056 | 1.88530004024506 | 1.99129998683929 | 2.09940004348755 | 2.18860006332397 | 2.25399994850159 | 2.29649996757507 | 2.31870007514954 | 2.32369995117188 | 2.31450009346008 | 2.2936999797821 | 2.26360011100769 | 2.22620010375977 | 2.18319988250732 | 2.13599991798401 | 2.08579993247986 | 2.03369998931885 | 1.98049998283386 | 1.9268000125885 | 2.17179989814758 | 2.07089996337891 | 2.0404999256134 | 2.0436999797821 | 2.06170010566711 | 2.08500003814697 | 2.10879993438721 | 2.13050007820129 | 2.14910006523132 | 2.16409993171692 | 2.17549991607666 | 2.18330001831055 | 2.18790006637573 | 2.18959999084473 | 2.18860006332397 | 2.18540000915527 | 2.18009996414185 | 2.17309999465942 | 2.16470003128052 | 2.15680003166199 | 2.0560998916626 | 2.02620005607605 | 2.03020000457764 | 2.04949998855591 | 2.07430005073547 | 2.09969997406006 | 2.12299990653992 | 2.14289999008179 | 2.15899991989136 | 2.17120003700256 | 2.17950010299683 | 2.18420004844666 | 2.18560004234314 | 2.18400001525879 | 2.17969989776611 | 2.17309999465942 | 2.16429996490479 | 2.15380001068115 |
| 05-12-2005 | 0.557702786576261 | 1.99292341195664 | 5.16399350900333e-05 | 4.98122961107798 | 2.30730009078979 | 2.36190009117126 | 2.37319993972778 | 2.37549996376038 | 2.38229990005493 | 2.39730000495911 | 2.41989994049072 | 2.44810009002686 | 2.47959995269775 | 2.51230001449585 | 2.54439997673035 | 2.57470011711121 | 2.60229992866516 | 2.62649989128113 | 2.6470000743866 | 2.6635000705719 | 2.67610001564026 | 2.68470001220703 | 2.39910006523132 | 2.7820999622345 | 2.68950009346008 | 2.59570002555847 | 2.50010004882813 | 2.43590001068115 | 2.38669996643066 | 2.39239991378784 | 2.44670002670288 | 2.53059999084473 | 2.62630006561279 | 2.72020004882812 | 2.80370001602173 | 2.87140011520386 | 2.92129994812012 | 2.95260003700256 | 2.96590001678467 | 2.9623998966217 | 2.94370002365112 | 2.91119999656677 | 2.86659995727539 | 2.81159999485016 | 2.74769994335175 | 2.31809997558594 | 2.37280011177063 | 2.38459992408752 | 2.38739991188049 | 2.39420008659363 | 2.40849995613098 | 2.42980003356934 | 2.45609998703003 | 2.48510003089905 | 2.51489996910095 | 2.54390001296997 | 2.57100009918213 | 2.59549999237061 | 2.6168999671936 | 2.63499999046326 | 2.64969992637634 | 2.66100001335144 | 2.66899991035461 | 2.67400002479553 | 1.62580930675532 | 10.1096743625766 | 2.11450004577637 | 2.40610003471375 | 2.32649993896484 | 1.94869995117188 | 1.97119998931885 | 2.05480003356934 | 2.15210008621216 | 2.24049997329712 | 2.31040000915527 | 2.35879993438721 | 2.38619995117188 | 2.39429998397827 | 2.38579988479614 | 2.36310005187988 | 2.32879996299744 | 2.28509998321533 | 2.2341001033783 | 2.17729997634888 | 2.11640000343323 | 2.05270004272461 | 1.98710000514984 | 1.92060005664825 | 2.15000009536743 | 2.08839988708496 | 2.07189989089966 | 2.08010005950928 | 2.10050010681152 | 2.12590003013611 | 2.15190005302429 | 2.17589998245239 | 2.19659996032715 | 2.21350002288818 | 2.22650003433228 | 2.23539996147156 | 2.24070000648499 | 2.2425000667572 | 2.24119997024536 | 2.23720002174377 | 2.23079991340637 | 2.2221999168396 | 2.21180009841919 | 2.13660001754761 | 2.07500004768372 | 2.05890011787415 | 2.06780004501343 | 2.08940005302429 | 2.11630010604858 | 2.1438000202179 | 2.16939997673035 | 2.19160008430481 | 2.20980000495911 | 2.22359991073608 | 2.23309993743896 | 2.23839998245239 | 2.23979997634888 | 2.23769998550415 | 2.23239994049072 | 2.22420001029968 | 2.21350002288818 | 2.20050001144409 |
| 02-12-2005 | 1.09722710134083 | 2.04842502794813 | 3.09823623899364e-05 | 3.39887945923228 | 2.24309992790222 | 2.32130002975464 | 2.33049988746643 | 2.32809996604919 | 2.33349990844727 | 2.35069990158081 | 2.37800002098083 | 2.41190004348755 | 2.44939994812012 | 2.48749995231628 | 2.52419996261597 | 2.55800008773804 | 2.58800005912781 | 2.61339998245239 | 2.6340000629425 | 2.6496000289917 | 2.66020011901855 | 2.666100025177 | 2.33209991455078 | 2.80559992790222 | 2.66729998588562 | 2.58150005340576 | 2.54399997787476 | 2.40829999523163 | 2.32279999046326 | 2.32840004692078 | 2.40139989089966 | 2.50969999923706 | 2.62759997673035 | 2.73799994125366 | 2.83109994125366 | 2.90239988632202 | 2.94989992446899 | 2.9741999622345 | 2.97650004196167 | 2.95889993133545 | 2.92360001068115 | 2.87260008087158 | 2.80829990653992 | 2.73260007019043 | 2.64739999542236 | 2.25139999389648 | 2.32999992370605 | 2.34010004997253 | 2.33859992027283 | 2.34419989585876 | 2.36080002784729 | 2.38649988174438 | 2.41820001602173 | 2.45260000228882 | 2.48740005493164 | 2.52060008049011 | 2.55089998245239 | 2.57760000228882 | 2.60010004043579 | 2.61849999427795 | 2.63260006904602 | 2.64249992370605 | 2.64849996566772 | 2.65079998970032 | 0.816348180338928 | 9.48822954911107 | 2.11870002746582 | 2.36089992523193 | 2.30640006065369 | 1.85430002212524 | 1.93250000476837 | 2.05250000953674 | 2.15919995307922 | 2.24060010910034 | 2.29670000076294 | 2.33060002326965 | 2.34590005874634 | 2.34590005874634 | 2.33330011367798 | 2.31080007553101 | 2.2804000377655 | 2.24399995803833 | 2.20300006866455 | 2.15869998931885 | 2.11229991912842 | 2.06450009346008 | 2.01609992980957 | 1.96770000457764 | 2.18849992752075 | 2.09220004081726 | 2.07039999961853 | 2.07969999313354 | 2.10089993476868 | 2.12540006637573 | 2.14890003204346 | 2.16969990730286 | 2.18700003623962 | 2.20050001144409 | 2.21050000190735 | 2.21709990501404 | 2.22070002555847 | 2.22160005569458 | 2.22009992599487 | 2.21650004386902 | 2.21119999885559 | 2.20429992675781 | 2.19619989395142 | 2.17280006408691 | 2.07690000534058 | 2.05579996109009 | 2.06620001792908 | 2.08879995346069 | 2.11479997634888 | 2.13989996910095 | 2.16210007667542 | 2.18059992790222 | 2.19510006904602 | 2.20580005645752 | 2.21269989013672 | 2.21630001068115 | 2.21679997444153 | 2.21449995040894 | 2.20989990234375 | 2.20320010185242 | 2.19460010528564 | 2.18440008163452 |
| 01-12-2005 | 1.22192758800389 | 2.47317937560023 | -3.79508267576083e-05 | 2.98152437405085 | 2.24029994010925 | 2.32710003852844 | 2.33520007133484 | 2.33200001716614 | 2.33769989013672 | 2.35590004920959 | 2.38450002670288 | 2.42000007629395 | 2.458899974823 | 2.49839997291565 | 2.53649997711182 | 2.5715000629425 | 2.60240006446838 | 2.62870001792908 | 2.64989995956421 | 2.66599988937378 | 2.67689990997314 | 2.68289995193481 | 2.33270001411438 | 2.82879996299744 | 2.68409991264343 | 2.59649991989136 | 2.58970001487732 | 2.41549999046326 | 2.32210006904602 | 2.33110003166199 | 2.409899974823 | 2.52329998321533 | 2.64559990310669 | 2.75950005760193 | 2.85540008468628 | 2.92839999656677 | 2.9770999382019 | 3.00170005455017 | 3.00389997749329 | 2.98529991836548 | 2.94849998283386 | 2.89559997177124 | 2.82879988822937 | 2.75040000686645 | 2.66199997310638 | 2.24729990959167 | 2.33480000495911 | 2.34419989585876 | 2.34200000762939 | 2.34800004959106 | 2.36549997329712 | 2.39249992370605 | 2.42560005187988 | 2.46140003204346 | 2.49749994277954 | 2.53189992904663 | 2.56319999694824 | 2.59080004692078 | 2.61409997940063 | 2.63299989700317 | 2.64750003814697 | 2.6577000617981 | 2.66389989852905 | 2.66619992256165 | 0.56507076605661 | 9.36376976808116 | 2.11870002746582 | 2.33159995079041 | 2.28620004653931 | 1.80809998512268 | 1.92750000953674 | 2.05489993095398 | 2.15569996833801 | 2.228600025177 | 2.27740001678467 | 2.30590009689331 | 2.31789994239807 | 2.31629991531372 | 2.30390000343323 | 2.2827000617981 | 2.25469994544983 | 2.22140002250671 | 2.18440008163452 | 2.14450001716614 | 2.10290002822876 | 2.06030011177063 | 2.01719999313354 | 1.97430002689362 | 2.1939001083374 | 2.08850002288818 | 2.06769990921021 | 2.07750010490417 | 2.09789991378784 | 2.12059998512268 | 2.1421000957489 | 2.1609001159668 | 2.17630004882812 | 2.18829989433289 | 2.19700002670288 | 2.20269989967346 | 2.2056999206543 | 2.2063000202179 | 2.20469999313354 | 2.20129990577698 | 2.19630002975464 | 2.19000005722046 | 2.1826000213623 | 2.17689990997314 | 2.07229995727539 | 2.05250000953674 | 2.06349992752075 | 2.08529996871948 | 2.10949993133545 | 2.1324999332428 | 2.15260004997253 | 2.16910004615784 | 2.18199992179871 | 2.19129991531372 | 2.19729995727539 | 2.20029997825623 | 2.20050001144409 | 2.1981999874115 | 2.19379997253418 | 2.18759989738464 | 2.17980003356934 | 2.17059993743896 |
| 30-11-2005 | 0.894783889437097 | 2.65674655609178 | -2.83790705115922e-05 | 3.85880489078611 | 2.16409993171692 | 2.28320002555847 | 2.31259989738464 | 2.32299995422363 | 2.33759999275208 | 2.36139988899231 | 2.39299988746643 | 2.42950010299683 | 2.4679000377655 | 2.50600004196167 | 2.54209995269775 | 2.57500004768372 | 2.60400009155273 | 2.62879991531372 | 2.64910006523132 | 2.66499996185303 | 2.67650008201599 | 2.68379998207092 | 2.37870001792908 | 2.83349990844727 | 2.68720006942749 | 2.6243999004364 | 2.58720003566742 | 2.45109995269775 | 2.36660005397797 | 2.37689998283386 | 2.45250002059937 | 2.55840004196167 | 2.66940005912781 | 2.77039995155334 | 2.85379997291565 | 2.91639996643066 | 2.95780008010864 | 2.97890005149841 | 2.98140002555847 | 2.96739997520447 | 2.93880000915527 | 2.89749992828369 | 2.84530004348755 | 2.7839999835968 | 2.71509999008179 | 2.17009997367859 | 2.28959989547729 | 2.31979990005493 | 2.33109998703003 | 2.34579992294312 | 2.36890006065369 | 2.39890003204346 | 2.43300008773804 | 2.46860003471375 | 2.50349998474121 | 2.53620004653931 | 2.56590008735657 | 2.59190011024475 | 2.61400008201599 | 2.63220000267029 | 2.64650011062622 | 2.65720009803772 | 2.66440010070801 | 2.66840004920959 | 0.822833000305525 | 9.81516771695862 | 2.03369998931885 | 2.3264000415802 | 2.25539994239807 | 1.76989996433258 | 1.83290004730225 | 1.96159994602203 | 2.08200001716614 | 2.17659997940063 | 2.24399995803833 | 2.28699994087219 | 2.30920004844666 | 2.31410002708435 | 2.30480003356934 | 2.28399991989136 | 2.25399994850159 | 2.21679997444153 | 2.17400002479553 | 2.12709999084473 | 2.07730007171631 | 2.02559995651245 | 1.9728000164032 | 1.91960000991821 | 2.25329995155334 | 2.10419988632202 | 2.05579996109009 | 2.05159997940063 | 2.06609988212585 | 2.08739995956421 | 2.10969996452332 | 2.13039994239807 | 2.14820003509521 | 2.16249990463257 | 2.17319989204407 | 2.18059992790222 | 2.18470001220703 | 2.18610000610352 | 2.18479990959167 | 2.18129992485046 | 2.17589998245239 | 2.1686999797821 | 2.16009998321533 | 2.23519992828369 | 2.08669996261597 | 2.03909993171692 | 2.03600001335144 | 2.05189990997314 | 2.07489991188049 | 2.09899997711182 | 2.12129998207092 | 2.14039993286133 | 2.15590000152588 | 2.16750001907349 | 2.17540001869202 | 2.17969989776611 | 2.18079996109009 | 2.17890000343323 | 2.17440009117126 | 2.16759991645813 | 2.15869998931885 | 2.14809989929199 |
| 29-11-2005 | 0.776116401568682 | 2.65230022404058 | 2.59641994578609e-05 | 4.27449267724938 | 2.20799994468689 | 2.31920003890991 | 2.33949995040894 | 2.33999991416931 | 2.34509992599487 | 2.36069989204407 | 2.38599991798401 | 2.41790008544922 | 2.45329999923706 | 2.48950004577637 | 2.5246000289917 | 2.55710005760193 | 2.58610010147095 | 2.61089992523193 | 2.6314001083374 | 2.64720010757446 | 2.65849995613098 | 2.66540002822876 | 2.35549998283386 | 2.79099988937378 | 2.66810011863708 | 2.57769989967346 | 2.61389994945526 | 2.46230000610352 | 2.35450001907349 | 2.34389995307922 | 2.40630010299683 | 2.50690008850098 | 2.61909992179871 | 2.72520009803772 | 2.8152998840332 | 2.88490001029968 | 2.93250011482239 | 2.95840000457764 | 2.96379989395142 | 2.95099999427795 | 2.92170000686646 | 2.87800007362366 | 2.82200002861023 | 2.75549994430542 | 2.68000004558563 | 2.2146999835968 | 2.32629990577698 | 2.34759998321533 | 2.34910011291504 | 2.35470008850098 | 2.36989998817444 | 2.39389991760254 | 2.42370009422302 | 2.45639991760254 | 2.48950004577637 | 2.52119994163513 | 2.55040001869202 | 2.57629990577698 | 2.59829998016357 | 2.61649990081787 | 2.6308000087738 | 2.64120006561279 | 2.64800000190735 | 2.65140008926392 | 0.844970577161254 | 9.82744018799061 | 2.03629994392395 | 2.36089992523193 | 2.28189992904663 | 1.73450005054474 | 1.81389999389648 | 1.95749998092651 | 2.09080004692078 | 2.19549989700317 | 2.27029991149902 | 2.31800007820129 | 2.34279990196228 | 2.3484001159668 | 2.33829998970032 | 2.31539988517761 | 2.28229999542236 | 2.24130010604858 | 2.19400000572205 | 2.14219999313354 | 2.08719992637634 | 2.02999997138977 | 1.97160005569458 | 1.91279995441437 | 2.18880009651184 | 2.0518000125885 | 2.0132999420166 | 2.01769995689392 | 2.03979992866516 | 2.06780004501343 | 2.09579992294312 | 2.12120008468628 | 2.14289999008179 | 2.16039991378784 | 2.17370009422302 | 2.18300008773804 | 2.18869996070862 | 2.19109988212585 | 2.19050002098083 | 2.18740010261536 | 2.18199992179871 | 2.17459988594055 | 2.16560006141663 | 2.17179989814758 | 2.03539991378784 | 1.99779999256134 | 2.00340008735657 | 2.0271999835968 | 2.05690002441406 | 2.08680009841919 | 2.11409997940063 | 2.13739991188049 | 2.15619993209839 | 2.17050004005432 | 2.18039989471436 | 2.18630003929138 | 2.18840003013611 | 2.18720006942749 | 2.18289995193481 | 2.17600011825562 | 2.16680002212524 | 2.15560007095337 |
| 28-11-2005 | 0.842932954166635 | 2.4366071966265 | 2.96586544255394e-05 | 3.94150347594418 | 2.27250003814697 | 2.3510000705719 | 2.353600025177 | 2.34500002861023 | 2.34570002555847 | 2.35920000076294 | 2.38339996337891 | 2.41470003128052 | 2.44970011711121 | 2.48550009727478 | 2.52010011672974 | 2.55200004577637 | 2.58019995689392 | 2.60419988632202 | 2.62369990348816 | 2.63849997520447 | 2.64869999885559 | 2.65440011024475 | 2.32419991493225 | 2.78329992294312 | 2.65580010414124 | 2.5650999546051 | 2.59360001811981 | 2.42199994792938 | 2.31870000190735 | 2.31799988746643 | 2.38879998283386 | 2.49519988365173 | 2.61040001564026 | 2.71759998664856 | 2.80749991455078 | 2.8758999835968 | 2.9214001033783 | 2.94460001144409 | 2.94720009117126 | 2.93099994125366 | 2.89819990882874 | 2.85099993057251 | 2.79129994316101 | 2.72110005226135 | 2.64199998931885 | 2.2804000377655 | 2.35960006713867 | 2.36339998245239 | 2.35590004920959 | 2.35700011253357 | 2.36999988555908 | 2.39280009269714 | 2.42199993133545 | 2.45409989356995 | 2.48679995536804 | 2.51799988746643 | 2.5466001033783 | 2.57179999351501 | 2.59310007095337 | 2.61050009727478 | 2.62380003929138 | 2.63330006599426 | 2.63910007476807 | 2.64140009880066 | 0.74316841875209 | 9.94393171473181 | 1.99160003662109 | 2.30390000343323 | 2.22729992866516 | 1.65649998188019 | 1.76540005207062 | 1.91449999809265 | 2.04450011253357 | 2.14450001716614 | 2.21550011634827 | 2.26139998435974 | 2.28600001335144 | 2.29290008544922 | 2.2853000164032 | 2.2658998966217 | 2.23699998855591 | 2.20059990882874 | 2.15840005874634 | 2.11190009117126 | 2.06220006942749 | 2.01040005683899 | 1.95729994773865 | 1.90380001068115 | 2.04879999160767 | 1.93760001659393 | 1.91589999198914 | 1.93050003051758 | 1.95869994163513 | 1.99030005931854 | 2.02090001106262 | 2.04819989204407 | 2.07139992713928 | 2.09019994735718 | 2.10489988327026 | 2.11570000648499 | 2.12280011177063 | 2.12680006027222 | 2.12779998779297 | 2.12639999389648 | 2.12269997596741 | 2.11719989776611 | 2.10999989509583 | 2.03399991989136 | 1.92340004444122 | 1.90260004997253 | 1.91849994659424 | 1.9481999874115 | 1.98169994354248 | 2.01399993896484 | 2.04299998283386 | 2.06780004501343 | 2.08800005912781 | 2.10369992256165 | 2.11520004272461 | 2.12260007858276 | 2.12639999389648 | 2.12700009346008 | 2.12459993362427 | 2.11969995498657 | 2.11260008811951 | 2.10349988937378 |
| 25-11-2005 | 0.704082741362661 | 2.27122528944087 | -0.000122236967014523 | 4.44373981576925 | 2.28520011901855 | 2.35999989509583 | 2.36630010604858 | 2.35999989509583 | 2.36100006103516 | 2.37350010871887 | 2.39619994163513 | 2.42610001564026 | 2.46000003814697 | 2.49539995193481 | 2.53010010719299 | 2.56259989738464 | 2.59209990501404 | 2.61779999732971 | 2.63930010795593 | 2.65650010108948 | 2.66939997673035 | 2.67799997329712 | 2.34879994392395 | 2.78460001945496 | 2.68249988555908 | 2.57109999656677 | 2.57560002746582 | 2.43920003299713 | 2.34499997653961 | 2.33899997253418 | 2.40079993858337 | 2.49990011749268 | 2.61110011100769 | 2.71789993438721 | 2.81040004653931 | 2.88369998588562 | 2.9360999004364 | 2.96750004081726 | 2.97909993934631 | 2.9726000125885 | 2.94969996185303 | 2.91239992904663 | 2.86260008926392 | 2.80210005474091 | 2.73230001716614 | 2.29399991035461 | 2.36929988861084 | 2.37660002708435 | 2.37129998207092 | 2.37260007858276 | 2.38459992408752 | 2.40599989891052 | 2.43390011787415 | 2.46510004997253 | 2.49720001220703 | 2.52850008010864 | 2.5576000213623 | 2.58380007743835 | 2.60649991035461 | 2.62549996376038 | 2.64079999923706 | 2.65249991416931 | 2.66059994697571 | 2.66540002822876 | 0.93513864879792 | 10.0936274704154 | 1.99989998340607 | 2.34890007972717 | 2.25939989089966 | 1.69379997253418 | 1.77709996700287 | 1.92040002346039 | 2.05620002746582 | 2.16560006141663 | 2.24569988250732 | 2.29889988899231 | 2.32870006561279 | 2.33879995346069 | 2.33270001411438 | 2.3131000995636 | 2.28279995918274 | 2.24390006065369 | 2.1981999874115 | 2.14750003814697 | 2.09310007095337 | 2.03609991073608 | 1.97739994525909 | 1.91799998283386 | 2.04099988937378 | 1.94000005722046 | 1.91960000991821 | 1.93499994277954 | 1.96510004997253 | 1.99940001964569 | 2.03279995918274 | 2.06299996376038 | 2.08890008926392 | 2.11019992828369 | 2.12689995765686 | 2.13930010795593 | 2.14779996871948 | 2.15269994735718 | 2.15440011024475 | 2.15330004692078 | 2.14969992637634 | 2.14400005340576 | 2.13649988174438 | 2.02710008621216 | 1.92639994621277 | 1.90670001506805 | 1.92340004444122 | 1.95510005950928 | 1.99119997024536 | 2.0265998840332 | 2.05870008468628 | 2.08640003204346 | 2.1091001033783 | 2.12700009346008 | 2.14030003547668 | 2.14910006523132 | 2.1538999080658 | 2.15510010719299 | 2.15310001373291 | 2.14820003509521 | 2.14070010185242 | 2.13109993934631 |
| 24-11-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-11-2005 | 0.708989241018611 | 1.98949651403496 | 8.53178934311207e-05 | 4.51694496111695 | 2.32990002632141 | 2.38639998435974 | 2.38720011711121 | 2.37919998168945 | 2.37919998168945 | 2.3908998966217 | 2.41269993782043 | 2.44160008430481 | 2.47469997406006 | 2.50920009613037 | 2.54310011863708 | 2.57500004768372 | 2.60389995574951 | 2.62910008430481 | 2.65019989013672 | 2.66700005531311 | 2.67950010299683 | 2.68779993057251 | 2.36120009422302 | 2.79119992256165 | 2.69199991226196 | 2.5813000202179 | 2.55739998989105 | 2.43720002822876 | 2.35479999237061 | 2.35280001068115 | 2.41409992828369 | 2.51089989585876 | 2.61999995269775 | 2.72490004463196 | 2.81620008430481 | 2.88879988174438 | 2.94069989280701 | 2.97200006027222 | 2.98340008850098 | 2.97689995040894 | 2.95389992675781 | 2.91649992103577 | 2.86649997253418 | 2.80570005111694 | 2.73590002403259 | 2.34010004997253 | 2.3970000743866 | 2.39869999885559 | 2.39159989356995 | 2.39179992675781 | 2.40300011634827 | 2.42339992523193 | 2.45029997825623 | 2.48060011863708 | 2.51200008392334 | 2.54259991645813 | 2.57109999656677 | 2.59669995307922 | 2.61890006065369 | 2.63750004768372 | 2.65240001678467 | 2.66370010375977 | 2.67149996757507 | 2.67610001564026 | 1.08048678323061 | 10.0299571629525 | 2.04329991340637 | 2.38190007209778 | 2.29480004310608 | 1.75940001010895 | 1.83459997177124 | 1.96700000762939 | 2.09619998931885 | 2.20230007171631 | 2.28080010414124 | 2.33290004730225 | 2.36179995536804 | 2.37089991569519 | 2.36350011825562 | 2.34260010719299 | 2.31069993972778 | 2.27029991149902 | 2.22300004959106 | 2.17070007324219 | 2.11470007896423 | 2.05620002746582 | 1.99609994888306 | 1.93519997596741 | 2.02250003814697 | 1.94830000400543 | 1.93859994411469 | 1.95869994163513 | 1.99109995365143 | 2.02670001983643 | 2.06100010871887 | 2.09170007705688 | 2.11800003051758 | 2.13940000534058 | 2.15619993209839 | 2.16860008239746 | 2.17689990997314 | 2.18160009384155 | 2.18309998512268 | 2.1816999912262 | 2.17779994010925 | 2.17170000076294 | 2.16380000114441 | 2.00970005989075 | 1.93570005893707 | 1.92669999599457 | 1.94799995422363 | 1.98189997673035 | 2.01929998397827 | 2.05550003051758 | 2.08809995651245 | 2.11610007286072 | 2.13899993896484 | 2.15700006484985 | 2.17009997367859 | 2.17869997024536 | 2.18330001831055 | 2.18420004844666 | 2.1816999912262 | 2.17639994621277 | 2.16849994659424 | 2.15829992294312 |
| 22-11-2005 | 0.316113756647084 | 2.00470922992157 | 7.65818390006004e-05 | 5.49076451318673 | 2.35829997062683 | 2.39079999923706 | 2.38610005378723 | 2.37840008735657 | 2.37940001487732 | 2.39129996299744 | 2.41240000724792 | 2.43980002403259 | 2.47090005874634 | 2.5032000541687 | 2.53500008583069 | 2.56489992141724 | 2.59220004081726 | 2.61619997024536 | 2.63649988174438 | 2.65310001373291 | 2.66580009460449 | 2.67479991912842 | 2.36120009422302 | 2.76900005340576 | 2.68009996414185 | 2.57489991188049 | 2.50349995651245 | 2.40700000076294 | 2.34819997692108 | 2.35710004119873 | 2.41879997673035 | 2.50980009841919 | 2.61040008621216 | 2.70689990692139 | 2.79089994392395 | 2.85840003738403 | 2.90759999427795 | 2.93839996261597 | 2.9519000541687 | 2.94919990386963 | 2.93209992828369 | 2.90219996452332 | 2.86090001869202 | 2.81000002746582 | 2.75079994411468 | 2.36989998817444 | 2.4028000831604 | 2.39890003204346 | 2.39170002937317 | 2.39280009269714 | 2.40409994125366 | 2.42379999160767 | 2.44919991493225 | 2.47769999504089 | 2.50699996948242 | 2.53570008277893 | 2.56240010261536 | 2.58660006523132 | 2.60780000686646 | 2.62569999694824 | 2.64030003547668 | 2.65170001983643 | 2.66000008583069 | 2.66529989242554 | 1.67343716990118 | 10.506678969361 | 1.99440002441406 | 2.34579992294312 | 2.24469995498657 | 1.78690004348755 | 1.82829999923706 | 1.92830002307892 | 2.04069995880127 | 2.14310002326965 | 2.22569990158081 | 2.28539991378784 | 2.32240009307861 | 2.33870005607605 | 2.33669996261597 | 2.31900000572205 | 2.28830003738403 | 2.2467999458313 | 2.19670009613037 | 2.13980007171631 | 2.07780003547668 | 2.01209998130798 | 1.94379997253418 | 1.87390005588531 | 1.95770001411438 | 1.90869998931885 | 1.90279996395111 | 1.92040002346039 | 1.94959998130798 | 1.98300004005432 | 2.01629996299744 | 2.04719996452332 | 2.07419991493225 | 2.09689998626709 | 2.11500000953674 | 2.12859988212585 | 2.13800001144409 | 2.14350008964539 | 2.14540004730225 | 2.14420008659363 | 2.14019989967346 | 2.13359999656677 | 2.12490010261536 | 1.94659996032715 | 1.89769995212555 | 1.89219999313354 | 1.91069996356964 | 1.94110000133514 | 1.97609996795654 | 2.0113000869751 | 2.04399991035461 | 2.07279992103577 | 2.09710001945496 | 2.11640000343323 | 2.13089990615845 | 2.14070010185242 | 2.14610004425049 | 2.14750003814697 | 2.14529991149902 | 2.13969993591309 | 2.13120007514954 | 2.1201000213623 |
| 21-11-2005 | 0.704159993834148 | 1.8205369944136 | -7.94358047006249e-05 | 4.36171462208956 | 2.32470011711121 | 2.36980009078979 | 2.37109994888306 | 2.36549997329712 | 2.36700010299683 | 2.37899994850159 | 2.40030002593994 | 2.42829990386963 | 2.46029996871948 | 2.49390006065369 | 2.52710008621216 | 2.55850005149841 | 2.58719992637634 | 2.61240005493164 | 2.63369989395142 | 2.65089988708496 | 2.66400003433228 | 2.67289996147156 | 2.35700011253357 | 2.76719999313354 | 2.67790007591248 | 2.56640005111694 | 2.50400000553131 | 2.41220005893707 | 2.34770005168915 | 2.34959991340637 | 2.40709996299744 | 2.49790005073547 | 2.60129990196228 | 2.7023999332428 | 2.79189991836548 | 2.86439997215271 | 2.91750010681152 | 2.95099992408752 | 2.9654000125885 | 2.96200007362366 | 2.94249994430542 | 2.90840010757446 | 2.86180003986359 | 2.80420005207062 | 2.73730002803802 | 2.33559989929199 | 2.38109993934631 | 2.38299989700317 | 2.37809991836548 | 2.37969994544983 | 2.39109992980957 | 2.41109991073608 | 2.43709993362427 | 2.46650004386902 | 2.49699997901917 | 2.52690005302429 | 2.5550000667572 | 2.58039999008179 | 2.60269999504089 | 2.62150001525879 | 2.63669991493225 | 2.64840006828308 | 2.65669989585876 | 2.66179990768433 | 1.32828360035392 | 9.81033926730766 | 2.04010009765625 | 2.32200002670288 | 2.25069999694824 | 1.83329999446869 | 1.87679994106293 | 1.97669994831085 | 2.08170008659363 | 2.17120003700256 | 2.23819994926453 | 2.28220009803772 | 2.3050000667572 | 2.30940008163452 | 2.29830002784729 | 2.27449989318848 | 2.24040007591248 | 2.1981999874115 | 2.14969992637634 | 2.09660005569458 | 2.04029989242554 | 1.98179996013641 | 1.92209994792938 | 1.86189997196198 | 2.0460000038147 | 1.98360002040863 | 1.97160005569458 | 1.98469996452332 | 2.00929999351501 | 2.03740000724792 | 2.06489992141724 | 2.0896999835968 | 2.11080002784729 | 2.1275999546051 | 2.14039993286133 | 2.14910006523132 | 2.15429997444153 | 2.15610003471375 | 2.15499997138977 | 2.15129995346069 | 2.14529991149902 | 2.13739991188049 | 2.12779998779297 | 2.03349995613098 | 1.97130000591278 | 1.95969998836517 | 1.97370004653931 | 1.99950003623962 | 2.02909994125366 | 2.05819988250732 | 2.0845000743866 | 2.10700011253357 | 2.125 | 2.13849997520447 | 2.14770007133484 | 2.15289998054504 | 2.15429997444153 | 2.15240001678467 | 2.14739990234375 | 2.13989996910095 | 2.13000011444092 | 2.11809992790222 |
| 18-11-2005 | 1.38673864627523 | 1.33940146682454 | 7.05515155493301e-05 | 2.33619740362345 | 2.34890007972717 | 2.37639999389648 | 2.3643000125885 | 2.35409998893738 | 2.35780000686646 | 2.37569999694824 | 2.4047999382019 | 2.44099998474121 | 2.48060011863708 | 2.52069997787476 | 2.55909991264343 | 2.59430003166199 | 2.62520003318787 | 2.65120005607605 | 2.67190003395081 | 2.68729996681213 | 2.69729995727539 | 2.70219993591309 | 2.32690000534058 | 2.85710000991821 | 2.70210003852844 | 2.61779999732971 | 2.50200000572205 | 2.36620005836487 | 2.30539996643066 | 2.33449992485046 | 2.42489992446899 | 2.54520004386902 | 2.67109995727539 | 2.78699991531372 | 2.88350009918213 | 2.95600000801086 | 3.00309995574951 | 3.02539991531372 | 3.02430002861023 | 3.00209989128113 | 2.96080005264282 | 2.90300003890991 | 2.83099998893738 | 2.74689995555878 | 2.65269997501373 | 2.35980010032654 | 2.38800001144409 | 2.37680006027222 | 2.36730003356934 | 2.37080001831055 | 2.38790011405945 | 2.41510009765625 | 2.44860005378723 | 2.48489999771118 | 2.52130007743835 | 2.55590009689331 | 2.58730006217957 | 2.61470007896423 | 2.63779997825623 | 2.65619993209839 | 2.67009997367859 | 2.67950010299683 | 2.68479990959167 | 2.68610000610352 | 0.667633016347808 | 9.02555239033885 | 2.10579991340637 | 2.25729990005493 | 2.22849988937378 | 1.86849999427795 | 1.95869994163513 | 2.05480003356934 | 2.13120007514954 | 2.18580007553101 | 2.22099995613098 | 2.24020004272461 | 2.24620008468628 | 2.24149990081787 | 2.22839999198914 | 2.20860004425049 | 2.18370008468628 | 2.15499997138977 | 2.12350010871887 | 2.09019994735718 | 2.05579996109009 | 2.02090001106262 | 1.98590004444122 | 1.95130002498627 | 2.04769992828369 | 2.0058000087738 | 2.00869989395142 | 2.02740001678467 | 2.05019998550415 | 2.0725998878479 | 2.09249997138977 | 2.10920000076294 | 2.12260007858276 | 2.13289999961853 | 2.14010000228882 | 2.144700050354 | 2.1470000743866 | 2.14720010757446 | 2.14569997787476 | 2.14260005950928 | 2.1382999420166 | 2.13289999961853 | 2.12669992446899 | 2.03509998321533 | 1.99360001087189 | 1.99720001220703 | 2.01670002937317 | 2.04060006141663 | 2.06410002708435 | 2.08509993553162 | 2.10269999504089 | 2.1168999671936 | 2.12770009040833 | 2.13529992103577 | 2.14000010490417 | 2.1421000957489 | 2.14199995994568 | 2.13980007171631 | 2.13590002059937 | 2.13039994239807 | 2.12369990348816 | 2.1159999370575 |
| 17-11-2005 | -1.39579349366315 | 3.4511438175369 | -7.42964710719413e-05 | 9.44838355817856 | 2.34389996528625 | 2.35269999504089 | 2.37779998779297 | 2.40370011329651 | 2.42670011520386 | 2.44670009613037 | 2.46420001983643 | 2.48000001907349 | 2.49489998817444 | 2.50959992408752 | 2.52469992637634 | 2.54040002822876 | 2.55719995498657 | 2.57520008087158 | 2.59450006484985 | 2.61520004272461 | 2.63730001449585 | 2.66079998016357 | 2.52290010452271 | 2.64660000801086 | 2.68549990653992 | 2.60179996490479 | 2.32169995155334 | 2.41670000209808 | 2.48409997386932 | 2.52710011672974 | 2.55549994735718 | 2.57670003433228 | 2.59620005149841 | 2.61720005607605 | 2.64220007514954 | 2.67250007247925 | 2.70890008125305 | 2.75159989929199 | 2.80030010910034 | 2.85479996528626 | 2.91449991455078 | 2.9787999961853 | 3.04710004425049 | 3.11859997882843 | 3.1927000082016 | 2.35770010948181 | 2.36640000343323 | 2.3908998966217 | 2.41599988937378 | 2.43829989433289 | 2.45749998092651 | 2.47410011291504 | 2.48909997940063 | 2.50309991836548 | 2.51670002937317 | 2.53049993515015 | 2.54480004310608 | 2.55979990959167 | 2.57559990882874 | 2.5922999382019 | 2.60989999771118 | 2.62849998474121 | 2.64790010452271 | 2.66799998283386 | 4.14965761306661 | 13.6104427769981 | 2.02579998970032 | 2.2474000453949 | 2.17140007019043 | 1.93420004844666 | 1.94969999790192 | 1.99010002613068 | 2.04239988327026 | 2.09730005264282 | 2.14849996566772 | 2.19149994850159 | 2.22379994392395 | 2.24379992485046 | 2.25099992752075 | 2.24519991874695 | 2.22690010070801 | 2.19689989089966 | 2.15610003471375 | 2.10540008544922 | 2.0460000038147 | 1.97889995574951 | 1.90530002117157 | 1.8260999917984 | 1.98249995708466 | 1.97150003910065 | 1.97309994697571 | 1.9831999540329 | 1.99860000610352 | 2.01690006256104 | 2.03620004653931 | 2.0550000667572 | 2.07249999046326 | 2.08780002593994 | 2.10069990158081 | 2.11069989204407 | 2.11779999732971 | 2.12190008163452 | 2.12299990653992 | 2.12120008468628 | 2.11669993400574 | 2.10960006713867 | 2.10010004043579 | 1.97239995002747 | 1.96130001544952 | 1.96309995651245 | 1.97360002994537 | 1.98969995975494 | 2.00880002975464 | 2.02900004386902 | 2.04900002479553 | 2.06760001182556 | 2.08400011062622 | 2.0978000164032 | 2.1085000038147 | 2.1159999370575 | 2.1201000213623 | 2.12080001831055 | 2.11820006370544 | 2.11229991912842 | 2.10339999198914 | 2.09150004386902 |
| 16-11-2005 | -27.1131020088071 | 29.0493483175427 | 7.07556010680271 | 68.4122769747198 | 2.40930008888245 | 2.37840008735657 | 2.38109993934631 | 2.39770007133484 | 2.41910004615784 | 2.44149994850159 | 2.46359992027283 | 2.48449993133545 | 2.50419998168945 | 2.52279996871948 | 2.54040002822876 | 2.55749988555908 | 2.57430005073547 | 2.59109997749329 | 2.60829997062683 | 2.62610006332397 | 2.64490008354187 | 2.66499996185303 | 2.47900009155273 | 2.69950008392334 | 2.68650007247925 | 2.62569999694824 | 2.29709995422363 | 2.349300025177 | 2.42850000267029 | 2.49709991378784 | 2.55299995765686 | 2.59839988975525 | 2.63570004501343 | 2.66730004310608 | 2.69529994735718 | 2.72169992370605 | 2.74830003547668 | 2.77679993858337 | 2.80870000419617 | 2.84519999084473 | 2.88760010070801 | 2.93679992332459 | 2.99369989929199 | 3.05899994258881 | 3.13349998378754 | 2.42429995536804 | 2.39350008964539 | 2.39590001106262 | 2.41179990768433 | 2.43219995498657 | 2.45350003242493 | 2.47420001029968 | 2.49379992485046 | 2.51209998130798 | 2.52920007705688 | 2.54530000686646 | 2.56080007553101 | 2.5757999420166 | 2.59060001373291 | 2.60560011863708 | 2.62100005149841 | 2.63689994812012 | 2.65359997749329 | 2.67120003700256 | 9.72658770840979 | 29.991164068698 | 2.08319997787476 | 2.22659993171692 | 2.17499995231628 | 1.98950004577637 | 2.021399974823 | 2.05529999732971 | 2.08960008621216 | 2.12310004234314 | 2.15440011024475 | 2.18219995498657 | 2.20519995689392 | 2.22230005264282 | 2.23250007629395 | 2.23469996452332 | 2.22810006141663 | 2.21189999580383 | 2.18540000915527 | 2.14809989929199 | 2.09960007667542 | 2.03940010070801 | 1.96730005741119 | 1.88300001621246 | 1.97090005874634 | 1.98539996147156 | 2.00069999694824 | 2.01659989356995 | 2.03259992599487 | 2.04839992523193 | 2.06369996070862 | 2.07820010185242 | 2.09170007705688 | 2.10380005836487 | 2.1143000125885 | 2.12310004234314 | 2.1298999786377 | 2.13459992408752 | 2.13689994812012 | 2.13689994812012 | 2.13429999351501 | 2.12919998168945 | 2.12129998207092 | 1.96140003204346 | 1.97599995136261 | 1.99160003662109 | 2.00780010223389 | 2.02419996261597 | 2.04060006141663 | 2.05660009384155 | 2.07189989089966 | 2.08610010147095 | 2.09899997711182 | 2.11030006408691 | 2.11969995498657 | 2.12689995765686 | 2.13170003890991 | 2.1340000629425 | 2.13339996337891 | 2.1298999786377 | 2.12330007553101 | 2.11350011825562 |
| 15-11-2005 | -30.5195840527789 | 32.4370121351154 | 10.2840774246796 | 78.2281837658678 | 2.43849992752075 | 2.41339993476868 | 2.41729998588562 | 2.43199992179871 | 2.45099997520447 | 2.47140002250671 | 2.4918999671936 | 2.51180005073547 | 2.53099989891052 | 2.54929995536804 | 2.56699991226196 | 2.58419990539551 | 2.60109996795654 | 2.61800003051758 | 2.63529992103577 | 2.65310001373291 | 2.67190003395081 | 2.69180011749268 | 2.50650000572205 | 2.72169995307922 | 2.71309995651245 | 2.64510011672974 | 2.33600003204346 | 2.39540005531311 | 2.46099991226196 | 2.51969988365173 | 2.57099993934631 | 2.6153999797821 | 2.65399993553162 | 2.68790007820129 | 2.71849992790222 | 2.7471999584198 | 2.77560006408691 | 2.80519993400574 | 2.83749993934631 | 2.87370011024475 | 2.91530010261536 | 2.96319991340637 | 3.0188000164032 | 3.08269989852905 | 3.15600000038147 | 2.45409989356995 | 2.42910003662109 | 2.43249988555908 | 2.44659996032715 | 2.4646999835968 | 2.48399996757507 | 2.50329995155334 | 2.52189993858337 | 2.53959989547729 | 2.55649995803833 | 2.5725998878479 | 2.58800005912781 | 2.60310006141663 | 2.61809992790222 | 2.6331000328064 | 2.64840006828308 | 2.66420006752014 | 2.68079996109009 | 2.6981999874115 | 8.74958741329231 | 29.9995274429663 | 2.14849996566772 | 2.26379990577698 | 2.22460007667542 | 2.03859996795654 | 2.08299994468689 | 2.12050008773804 | 2.15300011634827 | 2.18140006065369 | 2.2063000202179 | 2.22740006446838 | 2.24449992179871 | 2.25690007209778 | 2.2639000415802 | 2.26469993591309 | 2.25830006599426 | 2.24390006065369 | 2.22059988975525 | 2.18759989738464 | 2.14420008659363 | 2.0896999835968 | 2.02360010147095 | 1.94539999961853 | 1.99199998378754 | 2.0181999206543 | 2.04119992256165 | 2.06180000305176 | 2.08030009269714 | 2.0971999168396 | 2.11249995231628 | 2.12639999389648 | 2.13879990577698 | 2.14980006217957 | 2.15919995307922 | 2.16689991950989 | 2.17300009727478 | 2.17709994316101 | 2.17919993400574 | 2.17919993400574 | 2.17689990997314 | 2.17219996452332 | 2.16510009765625 | 1.98249995708466 | 2.00880002975464 | 2.03220009803772 | 2.05320000648499 | 2.07220005989075 | 2.08960008621216 | 2.10560011863708 | 2.1201000213623 | 2.13319993019104 | 2.14479994773865 | 2.1547999382019 | 2.16310000419617 | 2.16939997673035 | 2.1735999584198 | 2.17560005187988 | 2.17510008811951 | 2.17190003395081 | 2.16589999198914 | 2.15689992904663 |
| 14-11-2005 | -35.4274153428138 | 37.2843476937714 | 12.8155672473446 | 91.0857751660606 | 2.48600006103516 | 2.45790004730225 | 2.45709991455078 | 2.46749997138977 | 2.4828999042511 | 2.50040006637573 | 2.51859998703003 | 2.53670001029968 | 2.55419993400574 | 2.57119989395142 | 2.58759999275208 | 2.60349988937378 | 2.6191999912262 | 2.63499999046326 | 2.65109992027283 | 2.667799949646 | 2.68549990653992 | 2.70449995994568 | 2.52489995956421 | 2.73079991340637 | 2.72510004043579 | 2.65630006790161 | 2.38119995384216 | 2.42700008354187 | 2.4824999168396 | 2.53529994888306 | 2.5835998840332 | 2.6264999004364 | 2.66419989852905 | 2.69730008354187 | 2.72689990921021 | 2.75440008773804 | 2.78109990081787 | 2.80880002441406 | 2.83890001182556 | 2.87310006217957 | 2.91300000038147 | 2.95989995918274 | 3.0150001045227 | 3.07979998970032 | 3.15490005531311 | 2.50219988822937 | 2.47420001029968 | 2.47309994697571 | 2.48300004005432 | 2.49760007858276 | 2.51410007476807 | 2.53110003471375 | 2.54789996147156 | 2.56419992446899 | 2.57969999313354 | 2.5945999622345 | 2.60890007019043 | 2.62290000915527 | 2.63680005073547 | 2.65070009231567 | 2.66510009765625 | 2.6800000667572 | 2.69580006599426 | 2.71259999275208 | 8.40170668716548 | 29.9999529976536 | 2.18449997901917 | 2.31360006332397 | 2.26999998092651 | 2.04410004615784 | 2.10509991645813 | 2.1528000831604 | 2.19140005111694 | 2.2234001159668 | 2.2506000995636 | 2.27360010147095 | 2.29259991645813 | 2.30730009078979 | 2.31699991226196 | 2.32100009918213 | 2.31809997558594 | 2.30739998817444 | 2.28769993782043 | 2.25789999961853 | 2.21720004081726 | 2.16459989547729 | 2.09920001029968 | 2.02049994468689 | 1.96860003471375 | 2.00710010528564 | 2.03959989547729 | 2.0673999786377 | 2.09150004386902 | 2.11269998550415 | 2.13150000572205 | 2.14820003509521 | 2.16310000419617 | 2.17639994621277 | 2.18790006637573 | 2.1975998878479 | 2.20549988746643 | 2.2114999294281 | 2.21550011634827 | 2.21720004081726 | 2.21659994125366 | 2.21359992027283 | 2.20790004730225 | 1.95949995517731 | 1.99829995632172 | 2.03119993209839 | 2.05949997901917 | 2.08419990539551 | 2.10610008239746 | 2.1256000995636 | 2.1431999206543 | 2.15890002250671 | 2.17289996147156 | 2.18510007858276 | 2.19549989700317 | 2.20390009880066 | 2.21020007133484 | 2.21420001983643 | 2.21560001373291 | 2.21429991722107 | 2.21000003814697 | 2.20260000228882 |
| 11-11-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2005 | -73.6941088785703 | 75.3199485986521 | 29.5282152549841 | 188.818709395772 | 2.54900002479553 | 2.48530006408691 | 2.46760010719299 | 2.47329998016357 | 2.49090003967285 | 2.51430010795593 | 2.53959989547729 | 2.56459999084473 | 2.58789992332458 | 2.60879993438721 | 2.62700009346008 | 2.64269995689392 | 2.65610003471375 | 2.66790008544922 | 2.67869997024536 | 2.68910002708435 | 2.70000004768372 | 2.71230006217957 | 2.51149988174438 | 2.81719994544983 | 2.72659993171692 | 2.71779990196228 | 2.35390001525879 | 2.37850010948181 | 2.45390010223389 | 2.53829993400574 | 2.61860006713867 | 2.68799992256165 | 2.74330009803772 | 2.7834999206543 | 2.80960010566711 | 2.82400006752014 | 2.82989996604919 | 2.83100006065369 | 2.83129996185303 | 2.83499989280701 | 2.84610007667542 | 2.86859988555908 | 2.90610008888245 | 2.96189995918274 | 3.03910006370544 | 2.56669998168945 | 2.50329995155334 | 2.48539996147156 | 2.49040007591248 | 2.50679993629456 | 2.52870011329651 | 2.55229997634888 | 2.57540011405945 | 2.59680008888245 | 2.61590003967285 | 2.6324999332428 | 2.64669990539551 | 2.65879988670349 | 2.66939997673035 | 2.67899990081787 | 2.68829989433289 | 2.69779992103577 | 2.70810008049011 | 2.71989989280701 | 7.63978803498801 | 29.9999999999864 | 2.13779997825623 | 2.19029998779297 | 2.16540002822876 | 2.00349998474121 | 2.07979989051819 | 2.11719989776611 | 2.13330006599426 | 2.14039993286133 | 2.14630007743835 | 2.15529990196228 | 2.1693000793457 | 2.18829989433289 | 2.21079993247986 | 2.23440003395081 | 2.25609993934631 | 2.27250003814697 | 2.28010010719299 | 2.27539992332458 | 2.25500011444092 | 2.21569991111755 | 2.15470004081726 | 2.06929993629456 | 1.85469996929169 | 1.92050004005432 | 1.96689999103546 | 1.9996999502182 | 2.02329993247986 | 2.04089999198914 | 2.05489993095398 | 2.06699991226196 | 2.07820010185242 | 2.0890998840332 | 2.09980010986328 | 2.11050009727478 | 2.12080001831055 | 2.13039994239807 | 2.13899993896484 | 2.14580011367798 | 2.15059995651245 | 2.15269994735718 | 2.1515998840332 | 1.84720003604889 | 1.91340005397797 | 1.96029996871948 | 1.99349999427795 | 2.01749992370605 | 2.03539991378784 | 2.04979991912842 | 2.06229996681213 | 2.07389998435974 | 2.08529996871948 | 2.09669995307922 | 2.10820007324219 | 2.11940002441406 | 2.1298999786377 | 2.13919997215271 | 2.14669990539551 | 2.15170001983643 | 2.15359997749329 | 2.1515998840332 |
| 09-11-2005 | -71.2168889781796 | 72.5897725638417 | 31.2256314971876 | 185.310087511573 | 2.70199990272522 | 2.61120009422302 | 2.57389998435974 | 2.56599998474121 | 2.57480001449585 | 2.59279990196228 | 2.61470007896423 | 2.63739991188049 | 2.65869998931885 | 2.67750000953674 | 2.69320011138916 | 2.70580005645752 | 2.71560001373291 | 2.7234001159668 | 2.72989988327026 | 2.73600006103516 | 2.74270009994507 | 2.75099992752075 | 2.55019998550415 | 2.87089991569519 | 2.76189994812012 | 2.76719999313354 | 2.44000007553101 | 2.43590003890991 | 2.49420001411438 | 2.57620006904602 | 2.6613998878479 | 2.73720007476807 | 2.79689994812012 | 2.8378 | 2.8603999256134 | 2.86719992103577 | 2.86250007362366 | 2.85070009346008 | 2.83750009498596 | 2.82820002365112 | 2.82799996070862 | 2.84199995422363 | 2.87479998588562 | 2.93039993782043 | 3.01249989738464 | 2.72270011901855 | 2.63229990005493 | 2.59489989280701 | 2.58640003204346 | 2.59419989585876 | 2.61059999465942 | 2.6308000087738 | 2.65149998664856 | 2.67090010643005 | 2.68790006637573 | 2.70199990272522 | 2.71339988708496 | 2.72230005264282 | 2.72939991950989 | 2.73539996147156 | 2.74090003967285 | 2.7467999458313 | 2.75379991531372 | 2.76279997825623 | 6.78104740973977 | 28.027791929696 | 2.1875 | 2.20980000495911 | 2.19309997558594 | 2.00169992446899 | 2.11829996109009 | 2.16729998588562 | 2.17989993095398 | 2.1774001121521 | 2.17339992523193 | 2.17560005187988 | 2.1875 | 2.2095000743866 | 2.23970007896423 | 2.27469992637634 | 2.31049990653992 | 2.34209990501404 | 2.36479997634888 | 2.37380003929138 | 2.36450004577637 | 2.33270001411438 | 2.27480006217957 | 2.18740010261536 | 1.75069999694824 | 1.85759997367859 | 1.93050003051758 | 1.97979998588562 | 2.01320004463196 | 2.03640007972717 | 2.05369997024536 | 2.06789994239807 | 2.0806999206543 | 2.09340000152588 | 2.10640001296997 | 2.11980009078979 | 2.13339996337891 | 2.14669990539551 | 2.15919995307922 | 2.17020010948181 | 2.17899990081787 | 2.18499994277954 | 2.1875 | 1.74479997158051 | 1.85230004787445 | 1.92589998245239 | 1.97590005397797 | 2.00979995727539 | 2.03340005874634 | 2.05089998245239 | 2.06539988517761 | 2.07859992980957 | 2.09179997444153 | 2.10560011863708 | 2.11999988555908 | 2.13470005989075 | 2.14939999580383 | 2.16319990158081 | 2.17540001869202 | 2.18519997596741 | 2.19149994850159 | 2.19359993934631 |
| 08-11-2005 | -25.526522637025 | 26.8353132079813 | 13.2636633031302 | 71.1851652824717 | 2.72090005874634 | 2.62969994544983 | 2.59319996833801 | 2.58500003814697 | 2.59179997444153 | 2.60599994659424 | 2.62299990653992 | 2.63989996910095 | 2.6554000377655 | 2.66880011558533 | 2.6800000667572 | 2.68919992446899 | 2.69709992408752 | 2.70420002937317 | 2.71140003204346 | 2.71939992904663 | 2.72900009155273 | 2.74090003967285 | 2.56850004196167 | 2.81459999084473 | 2.75570011138916 | 2.74210000038147 | 2.45439994735718 | 2.45670001296997 | 2.51559996109009 | 2.58960009498596 | 2.66059995079041 | 2.71900005111694 | 2.76130000686646 | 2.78769992370605 | 2.80039993133545 | 2.80349998130798 | 2.80150009155273 | 2.79889997215271 | 2.80019991264343 | 2.80970003356934 | 2.83090001487732 | 2.86699994697571 | 2.92030002593994 | 2.99299993782043 | 3.08639998435974 | 2.74200010299683 | 2.65109992027283 | 2.61459994316101 | 2.60579991340637 | 2.61159992218018 | 2.62450003623962 | 2.64000010490417 | 2.6554000377655 | 2.66950011253357 | 2.68160009384155 | 2.69169998168945 | 2.70000004768372 | 2.70700001716614 | 2.71339988708496 | 2.71979999542236 | 2.72670006752014 | 2.73480010032654 | 2.74460005760193 | 2.75650000572205 | 5.10130284873817 | 22.4927350586861 | 2.0929000377655 | 2.19810009002686 | 2.14750003814697 | 1.90980005264282 | 2.01859998703003 | 2.06920003890991 | 2.09209990501404 | 2.10590004920959 | 2.12109994888306 | 2.14219999313354 | 2.17000007629395 | 2.20300006866455 | 2.23790001869202 | 2.27099990844727 | 2.29830002784729 | 2.31590008735657 | 2.32019996643066 | 2.30809998512268 | 2.27690005302429 | 2.22469997406006 | 2.14980006217957 | 2.05110001564026 | 1.67279994487762 | 1.77339994907379 | 1.84239995479584 | 1.89049994945526 | 1.92530000209808 | 1.95200002193451 | 1.97409999370575 | 1.99380004405975 | 2.01239991188049 | 2.03029990196228 | 2.04789996147156 | 2.06469988822937 | 2.08060002326965 | 2.09489989280701 | 2.10730004310608 | 2.11710000038147 | 2.12380003929138 | 2.12719988822937 | 2.12660002708435 | 1.66740000247955 | 1.7684999704361 | 1.83819997310638 | 1.88699996471405 | 1.92229998111725 | 1.94959998130798 | 1.97230005264282 | 1.99259996414185 | 2.01200008392334 | 2.03090000152588 | 2.04959988594055 | 2.06769990921021 | 2.08489990234375 | 2.10050010681152 | 2.11400008201599 | 2.12459993362427 | 2.13170003890991 | 2.13470005989075 | 2.1331000328064 |
| 07-11-2005 | -53.6193117632088 | 54.7585870539078 | 25.3290022758545 | 141.901217915111 | 2.8283998966217 | 2.72250008583069 | 2.67090010643005 | 2.65100002288818 | 2.65009999275208 | 2.66000008583069 | 2.67519998550415 | 2.69199991226196 | 2.70830011367798 | 2.72270011901855 | 2.73469996452332 | 2.74410009384155 | 2.75139999389648 | 2.75720000267029 | 2.76220011711121 | 2.76740002632141 | 2.77369999885559 | 2.78200006484985 | 2.58800005912781 | 2.87540006637573 | 2.79329991340637 | 2.78180003166199 | 2.53680005950928 | 2.50170003356934 | 2.5386999584198 | 2.60730006523132 | 2.68359995079041 | 2.75280009269714 | 2.80719998435974 | 2.84390008468628 | 2.86329998626709 | 2.86819988517761 | 2.86269990196228 | 2.85190005149841 | 2.8411999382019 | 2.83600001754761 | 2.84150009918213 | 2.8621000289917 | 2.90239989128113 | 2.96569994544983 | 3.05540007667542 | 2.85139989852905 | 2.74589991569519 | 2.69449996948242 | 2.67429995536804 | 2.67249989509583 | 2.6810998916626 | 2.69470000267029 | 2.70989990234375 | 2.72449994087219 | 2.73729991912842 | 2.74799990653992 | 2.7564001083374 | 2.76290011405945 | 2.76810002326965 | 2.77259993553162 | 2.7771999835968 | 2.78259992599487 | 2.78949999809265 | 2.7985999584198 | 6.10351314224095 | 26.0210565668118 | 2.16519999504089 | 2.21490001678467 | 2.19020009040833 | 1.91989994049072 | 2.07019996643066 | 2.1389000415802 | 2.16339993476868 | 2.16840004920959 | 2.16969990730286 | 2.17610001564026 | 2.19129991531372 | 2.21560001373291 | 2.24710011482239 | 2.28220009803772 | 2.31649994850159 | 2.3452000617981 | 2.36339998245239 | 2.36649990081787 | 2.3503999710083 | 2.31100010871887 | 2.24530005455017 | 2.15039992332458 | 1.60420000553131 | 1.73810005187988 | 1.83089995384216 | 1.89509999752045 | 1.93990004062653 | 1.97220003604889 | 1.99670004844666 | 2.01690006256104 | 2.03480005264282 | 2.0518000125885 | 2.06850004196167 | 2.08489990234375 | 2.10089993476868 | 2.11610007286072 | 2.13000011444092 | 2.14190006256104 | 2.15129995346069 | 2.15729999542236 | 2.15949988365173 | 1.59969997406006 | 1.73440003395081 | 1.82819998264313 | 1.89330005645752 | 1.93889999389648 | 1.97169995307922 | 1.9967999458313 | 2.01749992370605 | 2.03600001335144 | 2.05369997024536 | 2.07130002975464 | 2.08890008926392 | 2.1061999797821 | 2.12280011177063 | 2.13800001144409 | 2.15109992027283 | 2.16120004653931 | 2.16750001907349 | 2.16910004615784 |
| 04-11-2005 | -108.093378716952 | 109.207857669051 | 45.6180353479163 | 276.922566889598 | 2.88779997825623 | 2.75149989128113 | 2.65720009803772 | 2.61050009727478 | 2.60060000419617 | 2.61459994316101 | 2.64179992675781 | 2.67409992218018 | 2.70609998703003 | 2.73440003395081 | 2.75720000267029 | 2.77369999885559 | 2.78379988670349 | 2.78800010681152 | 2.78740000724792 | 2.78299999237061 | 2.77620005607605 | 2.76839995384216 | 2.4381000995636 | 3.01670002937317 | 2.76110005378723 | 2.81489992141724 | 2.59789996299744 | 2.39480004653931 | 2.37980002937317 | 2.4800001033783 | 2.62530003738403 | 2.76990000724792 | 2.88829992294312 | 2.96990011367798 | 3.01210004234314 | 3.01810001068115 | 2.99339990386963 | 2.9454999420166 | 2.88239989852905 | 2.81250009002686 | 2.74400001525879 | 2.68420006027222 | 2.64080006484985 | 2.61989994125366 | 2.62779997596741 | 2.91070008277893 | 2.77570009231567 | 2.68249988555908 | 2.63599991798401 | 2.62529993057251 | 2.63739991188049 | 2.66179990768433 | 2.69090008735657 | 2.7195999622345 | 2.74499988555908 | 2.76530003547668 | 2.77999997138977 | 2.78920006752014 | 2.79349994659424 | 2.7936999797821 | 2.79080009460449 | 2.7859001159668 | 2.78029990196228 | 2.77489995956421 | 7.39521102575687 | 30 | 2.20199990272522 | 2.25219988822937 | 2.23140001296997 | 1.92120003700256 | 2.08879995346069 | 2.17079997062683 | 2.2033998966217 | 2.21169996261597 | 2.21259999275208 | 2.21670007705688 | 2.22919988632202 | 2.25189995765686 | 2.28369998931885 | 2.32170009613037 | 2.3617000579834 | 2.39860010147095 | 2.42689990997314 | 2.44099998474121 | 2.43569993972778 | 2.40549993515015 | 2.34590005874634 | 2.25230002403259 | 1.58940005302429 | 1.7315000295639 | 1.832200050354 | 1.90310001373291 | 1.95340001583099 | 1.98969995975494 | 2.0171000957489 | 2.03920006752014 | 2.05839991569519 | 2.0764000415802 | 2.09400010108948 | 2.11159992218018 | 2.12899994850159 | 2.14590001106262 | 2.16179990768433 | 2.17610001564026 | 2.18799996376038 | 2.19659996032715 | 2.20129990577698 | 1.58510005474091 | 1.72800004482269 | 1.82980000972748 | 1.90190005302429 | 1.95299994945526 | 1.99010002613068 | 2.01810002326965 | 2.04069995880127 | 2.06060004234314 | 2.07940006256104 | 2.09800004959106 | 2.11669993400574 | 2.13560009002686 | 2.15409994125366 | 2.17170000076294 | 2.1875 | 2.20059990882874 | 2.20989990234375 | 2.21449995040894 |
| 03-11-2005 | -74.7985914803745 | 75.8763579986555 | 33.8642072387505 | 195.123792330701 | 2.88980007171631 | 2.75250005722046 | 2.65359997749329 | 2.60209989547729 | 2.58940005302429 | 2.6029999256134 | 2.63179993629456 | 2.66700005531311 | 2.70260000228882 | 2.73460006713867 | 2.76079988479614 | 2.77999997138977 | 2.79220008850098 | 2.79780006408691 | 2.79789996147156 | 2.79340004920959 | 2.7859001159668 | 2.77670001983643 | 2.4103000164032 | 3.0460000038147 | 2.76729989051819 | 2.81550002098083 | 2.60299998874664 | 2.38589993476868 | 2.35550001678467 | 2.45139995155334 | 2.60429996070862 | 2.76319988212585 | 2.89779989738464 | 2.99329992523193 | 3.04569996871948 | 3.05730008811951 | 3.03399996032715 | 2.98370000762939 | 2.9152999671936 | 2.83759991722107 | 2.75909993591309 | 2.68800006828308 | 2.63109998817444 | 2.59530008468628 | 2.58580010414124 | 2.91269993782043 | 2.77679991722107 | 2.67910003662109 | 2.62800002098083 | 2.61439990997314 | 2.62610006332397 | 2.65199995040894 | 2.68370008468628 | 2.71569991111755 | 2.7441999912262 | 2.76749992370605 | 2.78460001945496 | 2.79570007324219 | 2.8011999130249 | 2.80209994316101 | 2.7992000579834 | 2.79390001296997 | 2.78719997406006 | 2.78029990196228 | 6.5256985387333 | 27.4106841405077 | 2.18680000305176 | 2.22569990158081 | 2.20440006256104 | 1.92320001125336 | 2.08660006523132 | 2.16009998321533 | 2.18420004844666 | 2.18630003929138 | 2.18390011787415 | 2.18740010261536 | 2.20160007476807 | 2.22720003128052 | 2.26239991188049 | 2.30340003967285 | 2.34549999237061 | 2.3831000328064 | 2.41070008277893 | 2.42280006408691 | 2.41409993171692 | 2.38010001182556 | 2.31629991531372 | 2.21919989585876 | 1.57990002632141 | 1.72529995441437 | 1.82589995861053 | 1.89520001411438 | 1.94309997558594 | 1.97710001468658 | 2.00250005722046 | 2.02320003509521 | 2.04150009155273 | 2.05900001525879 | 2.07649993896484 | 2.09400010108948 | 2.11159992218018 | 2.12859988212585 | 2.14459991455078 | 2.15869998931885 | 2.17030000686646 | 2.1784999370575 | 2.18269991874695 | 1.57570004463196 | 1.72200000286102 | 1.82369995117188 | 1.89400005340576 | 1.94270002841949 | 1.97730004787445 | 2.0032000541687 | 2.02439999580383 | 2.04329991340637 | 2.06150007247925 | 2.07999992370605 | 2.09879994392395 | 2.11779999732971 | 2.13649988174438 | 2.15409994125366 | 2.16969990730286 | 2.18249988555908 | 2.19140005111694 | 2.19530010223389 |
| 02-11-2005 | -37.8266662719372 | 38.8535421435887 | 19.416156327283 | 102.412652932202 | 2.90310001373291 | 2.75340008735657 | 2.64739990234375 | 2.59109997749329 | 2.5738000869751 | 2.58249998092651 | 2.60610008239746 | 2.63619995117188 | 2.66709995269775 | 2.69519996643066 | 2.71869993209839 | 2.7367000579834 | 2.74909996986389 | 2.75629997253418 | 2.75909996032715 | 2.75859999656677 | 2.75570011138916 | 2.75160002708435 | 2.37949991226196 | 2.96679997444153 | 2.74749994277954 | 2.75530004501343 | 2.58340002040863 | 2.35919991836548 | 2.32719988899231 | 2.41800009269714 | 2.56070006599426 | 2.70700008430481 | 2.82980008468628 | 2.91719991340637 | 2.96690001411438 | 2.98199990081787 | 2.96840003509521 | 2.93339992179871 | 2.88459995002747 | 2.82930010147095 | 2.77449988098145 | 2.72620002174377 | 2.68990006790161 | 2.66989997406006 | 2.67010007209778 | 2.92670011520386 | 2.77819991111755 | 2.67350006103516 | 2.61759996414185 | 2.59960007667542 | 2.60649991035461 | 2.62750005722046 | 2.65440011024475 | 2.68199992179871 | 2.70709991455078 | 2.7279999256134 | 2.74390006065369 | 2.75500011444092 | 2.76160001754761 | 2.76460003852844 | 2.76480007171631 | 2.76309990882874 | 2.76040005683899 | 2.75760006904602 | 5.53149284465665 | 24.2998052203198 | 2.16849994659424 | 2.23000001907349 | 2.20350003242493 | 1.89139997959137 | 2.05940008163452 | 2.13860011100769 | 2.16969990730286 | 2.17919993400574 | 2.18339991569519 | 2.19129991531372 | 2.20670008659363 | 2.22979998588562 | 2.25850009918213 | 2.28929996490479 | 2.31800007820129 | 2.34010004997253 | 2.35139989852905 | 2.34770011901855 | 2.32529997825623 | 2.28119993209839 | 2.21280002593994 | 2.11809992790222 | 1.54069995880127 | 1.68920004367828 | 1.79270005226135 | 1.86479997634888 | 1.9157999753952 | 1.95290005207062 | 1.98140001296997 | 2.00480008125305 | 2.02519989013672 | 2.04399991035461 | 2.0618999004364 | 2.0789999961853 | 2.09529995918274 | 2.11039996147156 | 2.12369990348816 | 2.13490009307861 | 2.1431999206543 | 2.14829993247986 | 2.14949989318848 | 1.53680002689362 | 1.68620002269745 | 1.79069995880127 | 1.8639999628067 | 1.91589999198914 | 1.95379996299744 | 1.98290002346039 | 2.00690007209778 | 2.02789998054504 | 2.04760003089905 | 2.06640005111694 | 2.08470010757446 | 2.10220003128052 | 2.11849999427795 | 2.13299989700317 | 2.14510011672974 | 2.15400004386902 | 2.15899991989136 | 2.15939998626709 |
| 01-11-2005 | -8.30523197067308 | 9.01713521086753 | 7.36737937529233 | 28.2078979271626 | 2.95790004730225 | 2.76719999313354 | 2.64709997177124 | 2.58870005607605 | 2.5725998878479 | 2.5813000202179 | 2.60220003128052 | 2.62700009346008 | 2.65089988708496 | 2.67140007019043 | 2.6875 | 2.69919991493225 | 2.70700001716614 | 2.71160006523132 | 2.71390008926392 | 2.71479988098145 | 2.71499991416931 | 2.7153000831604 | 2.36879992485046 | 2.88649988174438 | 2.7163999080658 | 2.72620010375977 | 2.51679998092651 | 2.29940000038147 | 2.3024000087738 | 2.41859992790222 | 2.56550007324219 | 2.69680002593994 | 2.79329989776611 | 2.85139991188049 | 2.87540004386902 | 2.87350006103516 | 2.85379990577698 | 2.82430000038147 | 2.79170009117126 | 2.7613000995636 | 2.73709998626709 | 2.72199995346069 | 2.71830000114441 | 2.72699989395142 | 2.7487000453949 | 2.98399996757507 | 2.79439997673035 | 2.67540001869202 | 2.61700010299683 | 2.59980010986328 | 2.60649991035461 | 2.62490010261536 | 2.64689993858337 | 2.66810011863708 | 2.68630003929138 | 2.70050001144409 | 2.71090006828308 | 2.71779990196228 | 2.72199988365173 | 2.72429990768433 | 2.7253999710083 | 2.7260000705719 | 2.72650003433228 | 2.72760009765625 | 3.13076209852646 | 16.8209989811947 | 2.13809990882874 | 2.27329993247986 | 2.19889998435974 | 1.91750001907349 | 2.07039999961853 | 2.1191999912262 | 2.13190007209778 | 2.14179992675781 | 2.16219997406006 | 2.19530010223389 | 2.23760008811951 | 2.28349995613098 | 2.32649993896484 | 2.36120009422302 | 2.38289999961853 | 2.38809990882874 | 2.3743999004364 | 2.34060001373291 | 2.28620004653931 | 2.21119999885559 | 2.11630010604858 | 2.0025999546051 | 1.46589994430542 | 1.64610004425049 | 1.75890004634857 | 1.83169996738434 | 1.88170003890991 | 1.91939997673035 | 1.95070004463196 | 1.97899997234344 | 2.00559997558594 | 2.03110003471375 | 2.05520009994507 | 2.07750010490417 | 2.09739995002747 | 2.11439990997314 | 2.12789988517761 | 2.13770008087158 | 2.14339995384216 | 2.14479994773865 | 2.14190006256104 | 1.46329998970032 | 1.6444000005722 | 1.75829994678497 | 1.83200001716614 | 1.88269996643066 | 1.9210000038147 | 1.95309996604919 | 1.98230004310608 | 2.0100998878479 | 2.03699994087219 | 2.06259989738464 | 2.0864999294281 | 2.10800004005432 | 2.12630009651184 | 2.1408998966217 | 2.15109992027283 | 2.15659999847412 | 2.1570999622345 | 2.15229988098145 |
| 31-10-2005 | -19.3584344782985 | 20.0566724756598 | 12.5080560389047 | 56.1676465288871 | 3.01149988174438 | 2.81669998168945 | 2.67960000038147 | 2.60109996795654 | 2.56839990615845 | 2.56680011749268 | 2.58340001106262 | 2.60899996757507 | 2.63700008392334 | 2.66330003738403 | 2.68549990653992 | 2.70269989967346 | 2.71449995040894 | 2.72149991989136 | 2.72420001029968 | 2.72350001335144 | 2.72049999237061 | 2.71609997749329 | 2.30019998550415 | 2.9096999168396 | 2.71119999885559 | 2.68390011787415 | 2.58170003376007 | 2.31179996070862 | 2.25460011901855 | 2.33589988822937 | 2.4795000667572 | 2.6321000579834 | 2.76290000419617 | 2.8577000202179 | 2.9135000667572 | 2.93309995956421 | 2.92309998512268 | 2.89100005569458 | 2.84470008354187 | 2.79160001716614 | 2.73789991073608 | 2.68940009307861 | 2.65050004501343 | 2.62500010147095 | 2.61560002098083 | 3.03819990158081 | 2.84479999542236 | 2.70910000801086 | 2.63120007514954 | 2.59800004959106 | 2.5945999622345 | 2.60879993438721 | 2.63120007514954 | 2.65590000152588 | 2.67899990081787 | 2.69849991798401 | 2.71359992027283 | 2.72399997711182 | 2.730299949646 | 2.73300004005432 | 2.7328999042511 | 2.73090004920959 | 2.72779989242554 | 2.72429990768433 | 4.32657091367979 | 20.6438932426139 | 2.18370008468628 | 2.25650000572205 | 2.22350001335144 | 1.85539996623993 | 2.06130003929138 | 2.15229988098145 | 2.18530011177063 | 2.1949999332428 | 2.2007999420166 | 2.21189999580383 | 2.2311999797821 | 2.2574999332428 | 2.28760004043579 | 2.31690001487732 | 2.34089994430542 | 2.35509991645813 | 2.35549998283386 | 2.33890008926392 | 2.30259990692139 | 2.24469995498657 | 2.16389989852905 | 2.05949997901917 | 1.39219999313354 | 1.58480000495911 | 1.71589994430542 | 1.80569994449615 | 1.86849999427795 | 1.91429996490479 | 1.94939994812012 | 1.9782999753952 | 2.00349998474121 | 2.02640008926392 | 2.04769992828369 | 2.06750011444092 | 2.08570003509521 | 2.10179996490479 | 2.11549997329712 | 2.12630009651184 | 2.13359999656677 | 2.13730001449585 | 2.13680005073547 | 1.38979995250702 | 1.58350002765656 | 1.71609997749329 | 1.80719995498657 | 1.87119996547699 | 1.91789996623993 | 1.95379996299744 | 1.9835000038147 | 2.00950002670288 | 2.03340005874634 | 2.05590009689331 | 2.07690000534058 | 2.09629988670349 | 2.1136999130249 | 2.12840008735657 | 2.13980007171631 | 2.14730000495911 | 2.15039992332458 | 2.14860010147095 |
| 28-10-2005 | -12.8908550980468 | 13.4660347493383 | 9.87599363229815 | 39.8225643106932 | 3.0265998840332 | 2.82389998435974 | 2.68309998512268 | 2.60199999809265 | 2.56719994544983 | 2.56389999389648 | 2.5796000957489 | 2.60470008850098 | 2.63269996643066 | 2.65939998626709 | 2.68239998817444 | 2.70059990882874 | 2.71370005607605 | 2.72189998626709 | 2.72580003738403 | 2.72630000114441 | 2.72420001029968 | 2.72029995918274 | 2.2904999256134 | 2.90549993515015 | 2.71539998054504 | 2.67429995536804 | 2.57150003967285 | 2.30430001068115 | 2.2463000087738 | 2.32509998588562 | 2.46720007667542 | 2.6203000617981 | 2.75319994468689 | 2.85150007247925 | 2.91160002555847 | 2.93599988822937 | 2.93100001335144 | 2.90359997215271 | 2.86150001792908 | 2.81130010223389 | 2.75899997444153 | 2.70960003585815 | 2.66709990615845 | 2.63449989013672 | 2.61409988517761 | 3.05399990081787 | 2.85260009765625 | 2.71309995651245 | 2.63260006904602 | 2.59730005264282 | 2.59240007400513 | 2.60549998283386 | 2.62750005722046 | 2.6521999835968 | 2.67560005187988 | 2.69580006599426 | 2.71169996261597 | 2.72309994697571 | 2.73040008544922 | 2.73420000076294 | 2.73499989509583 | 2.73379993438721 | 2.73110008239746 | 2.72760009765625 | 3.75655038291793 | 18.9590295327399 | 2.20980000495911 | 2.27760004997253 | 2.24239993095398 | 1.88409996032715 | 2.09619998931885 | 2.1816999912262 | 2.20770001411438 | 2.21289992332458 | 2.2172999382019 | 2.22950005531311 | 2.25099992752075 | 2.27929997444153 | 2.31030011177063 | 2.33899998664856 | 2.36080002784729 | 2.37129998207092 | 2.36719989776611 | 2.34570002555847 | 2.30509996414185 | 2.24410009384155 | 2.16230010986328 | 2.05960011482239 | 1.36899995803833 | 1.58019995689392 | 1.72039997577667 | 1.81429994106293 | 1.87890005111694 | 1.92550003528595 | 1.96130001544952 | 1.99090003967285 | 2.01679992675781 | 2.0404999256134 | 2.06240010261536 | 2.08260011672974 | 2.1010000705719 | 2.11700010299683 | 2.13039994239807 | 2.14059996604919 | 2.14739990234375 | 2.15039992332458 | 2.14930009841919 | 1.36710000038147 | 1.57959997653961 | 1.72119998931885 | 1.81649994850159 | 1.88230001926422 | 1.92980003356934 | 1.96640002727509 | 1.99670004844666 | 2.02349996566772 | 2.04819989204407 | 2.07130002975464 | 2.09270000457764 | 2.11229991912842 | 2.12960004806519 | 2.1438000202179 | 2.15459990501404 | 2.16140007972717 | 2.16370010375977 | 2.16109991073608 |
| 27-10-2005 | -16.6928330415073 | 17.2562683580903 | 11.7873611982948 | 49.6235865095006 | 3.00349998474121 | 2.80340003967285 | 2.66720008850098 | 2.5890998840332 | 2.55579996109009 | 2.55329990386963 | 2.56979990005493 | 2.59599995613098 | 2.62549996376038 | 2.65400004386902 | 2.67880010604858 | 2.69860005378723 | 2.71309995651245 | 2.72239995002747 | 2.72699999809265 | 2.72779989242554 | 2.72560000419617 | 2.72140002250671 | 2.28949999809265 | 2.91179990768433 | 2.71609997749329 | 2.67269992828369 | 2.54470003795624 | 2.29829988708496 | 2.24620000305176 | 2.3225001159668 | 2.46170005874634 | 2.61469995918274 | 2.75090006523132 | 2.85470011444092 | 2.92079992866516 | 2.95020003585815 | 2.94830010681152 | 2.92199991493225 | 2.87849998512268 | 2.82509992485046 | 2.76819992408752 | 2.71340004005432 | 2.66539995880127 | 2.62779998207092 | 2.60330004043579 | 3.03080010414124 | 2.83189988136292 | 2.69689989089966 | 2.6191999912262 | 2.58540010452271 | 2.5813000202179 | 2.5952000617981 | 2.61829996109009 | 2.64429998397827 | 2.66939997673035 | 2.69109988212585 | 2.70849990844727 | 2.72119998931885 | 2.72939991950989 | 2.73379993438721 | 2.73499989509583 | 2.73379993438721 | 2.73090004920959 | 2.72720003128052 | 4.02132100567966 | 19.8862476320316 | 2.21659994125366 | 2.27099990844727 | 2.24119997024536 | 1.87979996204376 | 2.09910011291504 | 2.18819999694824 | 2.2140998840332 | 2.21659994125366 | 2.21720004081726 | 2.22589993476868 | 2.24499988555908 | 2.27270007133484 | 2.30509996414185 | 2.33699989318848 | 2.36330008506775 | 2.37940001487732 | 2.38120007514954 | 2.36540007591248 | 2.32949995994568 | 2.27180004119873 | 2.19120001792908 | 2.08739995956421 | 1.3581999540329 | 1.57280004024506 | 1.71599996089935 | 1.81200003623962 | 1.8779000043869 | 1.92480003833771 | 1.96050000190735 | 1.98969995975494 | 2.01510000228882 | 2.03839993476868 | 2.06019997596741 | 2.08060002326965 | 2.09940004348755 | 2.11619997024536 | 2.13039994239807 | 2.14179992675781 | 2.14969992637634 | 2.15380001068115 | 2.15370011329651 | 1.35640001296997 | 1.57229995727539 | 1.71700000762939 | 1.81449997425079 | 1.88139998912811 | 1.92929995059967 | 1.96570003032684 | 1.99559998512268 | 2.02189993858337 | 2.04609990119934 | 2.06900000572205 | 2.09069991111755 | 2.11080002784729 | 2.12890005111694 | 2.14429998397827 | 2.15630006790161 | 2.16440010070801 | 2.16810011863708 | 2.16669988632202 |
| 26-10-2005 | -11.2199517332529 | 11.7323021165048 | 9.23617168317213 | 35.8942148734243 | 3.01149988174438 | 2.80410003662109 | 2.66470003128052 | 2.58500003814697 | 2.55049991607666 | 2.54629993438721 | 2.56019997596741 | 2.58319997787476 | 2.60899996757507 | 2.63359999656677 | 2.65470004081726 | 2.67129993438721 | 2.68289995193481 | 2.68989992141724 | 2.69289994239807 | 2.69250011444092 | 2.68969988822937 | 2.68510007858276 | 2.27940011024475 | 2.86150002479553 | 2.67950010299683 | 2.64389991760254 | 2.53230000400543 | 2.28439994659424 | 2.23539994163513 | 2.3126000907898 | 2.44790006103516 | 2.59260010986328 | 2.71800009880066 | 2.81039989204407 | 2.86619995117188 | 2.88810008277893 | 2.88180009346008 | 2.85420009765625 | 2.81250011024475 | 2.76309991378784 | 2.71159990653992 | 2.6627999797821 | 2.62009989204407 | 2.58660001754761 | 2.56409991569519 | 3.03929996490479 | 2.83299994468689 | 2.69470000267029 | 2.61549997329712 | 2.58039999008179 | 2.57459998130798 | 2.58610010147095 | 2.6061999797821 | 2.62890005111694 | 2.65039992332458 | 2.66890001296997 | 2.68330001831055 | 2.69350004196167 | 2.69970011711121 | 2.70260000228882 | 2.70269989967346 | 2.7007999420166 | 2.69749999046326 | 2.69339990615845 | 3.49146569125852 | 18.1255743561712 | 2.25740003585815 | 2.35870003700256 | 2.3060998916626 | 1.92669999599457 | 2.14400005340576 | 2.22880005836487 | 2.25519990921021 | 2.26399993896484 | 2.27519989013672 | 2.29609990119934 | 2.32680010795593 | 2.36380004882812 | 2.40179991722107 | 2.43549990653992 | 2.45989990234375 | 2.47059988975525 | 2.46460008621216 | 2.43950009346008 | 2.3938000202179 | 2.32680010795593 | 2.23839998245239 | 2.12910008430481 | 1.37619996070862 | 1.60029995441437 | 1.7470999956131 | 1.8449000120163 | 1.91250002384186 | 1.9617999792099 | 2.00069999694824 | 2.03349995613098 | 2.06279993057251 | 2.08990001678467 | 2.11509990692139 | 2.1382999420166 | 2.15930008888245 | 2.17759990692139 | 2.19280004501343 | 2.20440006256104 | 2.2121000289917 | 2.21569991111755 | 2.21499991416931 | 1.37450003623962 | 1.59990000724792 | 1.74829995632172 | 1.84759998321533 | 1.91630005836487 | 1.9666999578476 | 2.00650000572205 | 2.04029989242554 | 2.07080006599426 | 2.09910011291504 | 2.12579989433289 | 2.15059995651245 | 2.17319989204407 | 2.19289994239807 | 2.20919990539551 | 2.22149991989136 | 2.22939991950989 | 2.23219990730286 | 2.22989988327026 |
| 25-10-2005 | -6.39043293431033 | 6.86048687825868 | 6.37796737168841 | 23.1915398727339 | 3.00309991836548 | 2.79360008239746 | 2.6515998840332 | 2.56680011749268 | 2.52480006217957 | 2.51169991493225 | 2.51679992675781 | 2.53169989585876 | 2.55089998245239 | 2.57069993019104 | 2.58899998664856 | 2.60450005531311 | 2.6168999671936 | 2.62610006332397 | 2.63240003585815 | 2.63619995117188 | 2.63790011405945 | 2.63809990882874 | 2.24020004272461 | 2.74219989776611 | 2.63720011711121 | 2.54559993743896 | 2.51590002880096 | 2.26920010147095 | 2.20740002479553 | 2.26190001792908 | 2.37200003433228 | 2.49490007781982 | 2.60559989814758 | 2.69199996910095 | 2.75079993438721 | 2.78329998092651 | 2.79350005722046 | 2.78660001220703 | 2.76770003890991 | 2.74139989280701 | 2.71160008087158 | 2.68150005683899 | 2.65379999275208 | 2.63009999427795 | 2.61199992866516 | 3.03090000152588 | 2.82249999046326 | 2.68160009384155 | 2.59739995002747 | 2.55509996414185 | 2.54080009460449 | 2.54399991035461 | 2.55649995803833 | 2.57310009002686 | 2.59019994735718 | 2.60599994659424 | 2.61940002441406 | 2.63010001182556 | 2.63800001144409 | 2.64350008964539 | 2.64680004119873 | 2.64849996566772 | 2.64890003204346 | 2.64849996566772 | 3.08161488975153 | 16.2777111445647 | 2.23860001564026 | 2.39000010490417 | 2.32800006866455 | 1.87769997119904 | 2.10139989852905 | 2.20099997520447 | 2.24629998207092 | 2.27349996566772 | 2.29909992218018 | 2.32820010185242 | 2.36010003089905 | 2.39120006561279 | 2.41750001907349 | 2.43499994277954 | 2.44029998779297 | 2.43079996109009 | 2.40510010719299 | 2.36229991912842 | 2.30209994316101 | 2.22490000724792 | 2.13150000572205 | 2.02270007133484 | 1.33019995689392 | 1.55400002002716 | 1.70340001583099 | 1.80610001087189 | 1.8798999786377 | 1.93599998950958 | 1.98109996318817 | 2.01929998397827 | 2.05270004272461 | 2.08240008354187 | 2.10870003700256 | 2.13170003890991 | 2.15129995346069 | 2.16720008850098 | 2.17930006980896 | 2.18740010261536 | 2.19149994850159 | 2.19149994850159 | 2.18740010261536 | 1.32860004901886 | 1.55379998683929 | 1.70480000972748 | 1.80910003185272 | 1.88440001010895 | 1.94179999828339 | 1.98819994926453 | 2.02769994735718 | 2.06259989738464 | 2.09369993209839 | 2.12150001525879 | 2.14590001106262 | 2.16669988632202 | 2.18350005149841 | 2.19609999656677 | 2.20420002937317 | 2.20760011672974 | 2.20609998703003 | 2.19970011711121 |
| 24-10-2005 | -17.2219220443484 | 17.6268397858711 | 11.9489171235138 | 51.0083458480012 | 3.02729988098145 | 2.80769991874695 | 2.66000008583069 | 2.57299995422363 | 2.53159999847412 | 2.52119994163513 | 2.52990007400513 | 2.54889988899231 | 2.57170009613037 | 2.59419989585876 | 2.61389994621277 | 2.62960004806519 | 2.64079999923706 | 2.64770007133484 | 2.65079998970032 | 2.65089988708496 | 2.64890003204346 | 2.64549994468689 | 2.23749995231628 | 2.79620003700256 | 2.64170002937317 | 2.58080005645752 | 2.51470005702972 | 2.26009988594055 | 2.20039993629456 | 2.2648999080658 | 2.38940004463196 | 2.52769999694824 | 2.65079991035461 | 2.7444998966217 | 2.80360001602173 | 2.82970001182556 | 2.82770003166199 | 2.80430008735657 | 2.76650009117126 | 2.72119992218018 | 2.67469997558594 | 2.63200003700256 | 2.59749989509583 | 2.57490009002686 | 2.56650004234314 | 3.05579996109009 | 2.83730006217957 | 2.69079995155334 | 2.60430002212524 | 2.56240010261536 | 2.55060005187988 | 2.55719995498657 | 2.57340002059937 | 2.59330010414124 | 2.61279988288879 | 2.63000011444092 | 2.64350008964539 | 2.65319991111755 | 2.65930008888245 | 2.66210007667542 | 2.66249990463257 | 2.66120004653931 | 2.65869998931885 | 2.65590000152588 | 4.00396293643589 | 19.7012137712974 | 2.15330004692078 | 2.2639000415802 | 2.21399998664856 | 1.77479994297028 | 2.01290011405945 | 2.11820006370544 | 2.1586000919342 | 2.17429995536804 | 2.18680000305176 | 2.20600008964539 | 2.2341001033783 | 2.26929998397827 | 2.30739998817444 | 2.34319996833801 | 2.37159991264343 | 2.38809990882874 | 2.38840007781982 | 2.36940002441406 | 2.32879996299744 | 2.26500010490417 | 2.17689990997314 | 2.06439995765686 | 1.22819995880127 | 1.45410001277924 | 1.60720002651215 | 1.71220004558563 | 1.78610002994537 | 1.84060001373291 | 1.8831000328064 | 1.9186999797821 | 1.94990003108978 | 1.97850000858307 | 2.00510001182556 | 2.02970004081726 | 2.05220007896423 | 2.07209992408752 | 2.0890998840332 | 2.10249996185303 | 2.11199998855591 | 2.11730003356934 | 2.11789989471436 | 1.22710001468658 | 1.4543000459671 | 1.60899996757507 | 1.71560001373291 | 1.79089999198914 | 1.84650003910065 | 1.89020001888275 | 1.92669999599457 | 1.9592000246048 | 1.98909997940063 | 2.01719999313354 | 2.04340004920959 | 2.06750011444092 | 2.08899998664856 | 2.10719990730286 | 2.12159991264343 | 2.1314001083374 | 2.13619995117188 | 2.13560009002686 |
| 21-10-2005 | -30.0511061371481 | 30.4335962545522 | 17.8013530125355 | 83.5235081642184 | 3.04029989242554 | 2.81539988517761 | 2.65930008888245 | 2.56469988822937 | 2.5181999206543 | 2.50539994239807 | 2.51410007476807 | 2.5346999168396 | 2.56019997596741 | 2.58599996566772 | 2.60899996757507 | 2.62770009040833 | 2.6414999961853 | 2.65039992332458 | 2.65490007400513 | 2.65599989891052 | 2.65450000762939 | 2.6515998840332 | 2.19860005378723 | 2.80940008163452 | 2.64820003509521 | 2.56520009040833 | 2.5252999622345 | 2.24419996967316 | 2.16590003395081 | 2.2244000087738 | 2.35370008773804 | 2.50370000038147 | 2.64210007324219 | 2.75079998664856 | 2.82290001220703 | 2.85830006828308 | 2.86149999771118 | 2.83929998130798 | 2.79940009727478 | 2.74970011901855 | 2.69739995880127 | 2.64949990615845 | 2.61130008468628 | 2.58789993896484 | 2.58320010871887 | 3.0689001083374 | 2.84529995918274 | 2.69039988517761 | 2.59660005569458 | 2.54970002174377 | 2.53550004959106 | 2.54189991950989 | 2.55960011482239 | 2.58179998397827 | 2.60430002212524 | 2.62430000305176 | 2.64059996604919 | 2.65249991416931 | 2.6603000164032 | 2.66440010070801 | 2.66569995880127 | 2.66490006446838 | 2.66280007362366 | 2.66039991378784 | 4.72803415875742 | 22.1163734987894 | 2.1136999130249 | 2.18670010566711 | 2.15470004081726 | 1.7179000377655 | 1.96570003032684 | 2.07809996604919 | 2.1191999912262 | 2.12949991226196 | 2.13289999961853 | 2.14179992675781 | 2.16100001335144 | 2.19029998779297 | 2.22659993171692 | 2.26510000228882 | 2.30040001869202 | 2.32699990272522 | 2.33979988098145 | 2.33430004119873 | 2.30660009384155 | 2.25379991531372 | 2.17350006103516 | 2.06399989128113 | 1.17659997940063 | 1.40230000019073 | 1.55750000476837 | 1.66449999809265 | 1.73940002918243 | 1.79349994659424 | 1.83469998836517 | 1.86810004711151 | 1.89709997177124 | 1.92340004444122 | 1.9481999874115 | 1.97169995307922 | 1.99370002746582 | 2.0139000415802 | 2.03169989585876 | 2.0466001033783 | 2.05800008773804 | 2.06520009040833 | 2.06800007820129 | 1.17560005187988 | 1.40260004997253 | 1.55939996242523 | 1.6680999994278 | 1.74440002441406 | 1.79960000514984 | 1.8416999578476 | 1.87600004673004 | 1.90590000152588 | 1.93340003490448 | 1.95940005779266 | 1.98430001735687 | 2.00789999961853 | 2.02970004081726 | 2.04900002479553 | 2.0650999546051 | 2.07719993591309 | 2.0845000743866 | 2.08629989624023 |
| 20-10-2005 | -11.8757867578766 | 12.121301360987 | 9.62285722099822 | 37.4080013796395 | 3.09179997444153 | 2.86080002784729 | 2.70740008354187 | 2.61759996414185 | 2.57439994812012 | 2.56240010261536 | 2.56949996948242 | 2.58669996261597 | 2.60780000686646 | 2.62879991531372 | 2.64739990234375 | 2.66260004043579 | 2.67389988899231 | 2.68149995803833 | 2.68589997291565 | 2.68779993057251 | 2.68799996376038 | 2.68709993362427 | 2.27090001106262 | 2.81710004806519 | 2.68580007553101 | 2.60899996757507 | 2.54820000514984 | 2.28930000610352 | 2.23209995346069 | 2.29879993400574 | 2.42279993171692 | 2.55779990234375 | 2.67670011787415 | 2.76639993247986 | 2.8233000793457 | 2.84979988822937 | 2.85139998054504 | 2.83430009651184 | 2.8053000125885 | 2.77039991874695 | 2.73500011062622 | 2.70340010528564 | 2.67909989967346 | 2.66440007324219 | 2.66129998016357 | 3.1217999458313 | 2.89199995994568 | 2.73970007896423 | 2.65039992332458 | 2.60669994354248 | 2.59330010414124 | 2.59829998016357 | 2.61279988288879 | 2.63089990615845 | 2.64910006523132 | 2.66510009765625 | 2.67810010910034 | 2.68779993057251 | 2.69440007209778 | 2.69829988479614 | 2.70009994506836 | 2.70050001144409 | 2.70000004768372 | 2.69930005073547 | 3.47567596062641 | 18.0708416344022 | 2.13019990921021 | 2.25979995727539 | 2.19679999351501 | 1.76289999485016 | 2.00139999389648 | 2.09870004653931 | 2.13330006599426 | 2.14840006828308 | 2.16510009765625 | 2.19109988212585 | 2.22670006752014 | 2.2681999206543 | 2.31030011177063 | 2.34710001945496 | 2.37369990348816 | 2.3856999874115 | 2.37980008125305 | 2.35349988937378 | 2.30539989471436 | 2.23480010032654 | 2.14179992675781 | 2.02670001983643 | 1.16939997673035 | 1.41120004653931 | 1.57099997997284 | 1.67850005626678 | 1.75360000133514 | 1.80920004844666 | 1.8532999753952 | 1.89079999923706 | 1.9242000579834 | 1.95500004291534 | 1.98360002040863 | 2.00990009307861 | 2.0336000919342 | 2.05430006980896 | 2.0715000629425 | 2.08489990234375 | 2.09400010108948 | 2.09859991073608 | 2.09850001335144 | 1.1686999797821 | 1.41199994087219 | 1.57340002059937 | 1.6826000213623 | 1.75899994373322 | 1.8157000541687 | 1.86090004444122 | 1.89950001239777 | 1.9342999458313 | 1.96659994125366 | 1.9967999458313 | 2.02489995956421 | 2.05029988288879 | 2.0725998878479 | 2.09109997749329 | 2.10520005226135 | 2.11450004577637 | 2.11840009689331 | 2.11680006980896 |
| 19-10-2005 | -9.94727282650255 | 10.1741973865789 | 8.45046368200333 | 32.4349853025212 | 3.10369992256165 | 2.87129998207092 | 2.71580004692078 | 2.62430000305176 | 2.57969999313354 | 2.56649994850159 | 2.57240009307861 | 2.58829998970032 | 2.60809993743896 | 2.62789988517761 | 2.64540004730225 | 2.65939998626709 | 2.66980004310608 | 2.67659997940063 | 2.68029999732971 | 2.68160009384155 | 2.6810998916626 | 2.6793999671936 | 2.27069997787476 | 2.80579996109009 | 2.67729997634888 | 2.60290002822876 | 2.55969997386932 | 2.29360003547668 | 2.2328000617981 | 2.29789989204407 | 2.42040001106262 | 2.55339992485046 | 2.66960007133484 | 2.75650010948181 | 2.8108999546051 | 2.83560009536743 | 2.8360000667572 | 2.81839988365173 | 2.78920004081726 | 2.75430004920959 | 2.71850003852844 | 2.68589996948242 | 2.65929994468689 | 2.64139996414185 | 2.63360010032654 | 3.13389992713928 | 2.90260004997253 | 2.74839997291565 | 2.65729999542236 | 2.61229991912842 | 2.5978000164032 | 2.60150003433228 | 2.61479997634888 | 2.63179993629456 | 2.64879989624023 | 2.66380000114441 | 2.67589998245239 | 2.68470001220703 | 2.69059991836548 | 2.6939001083374 | 2.69510006904602 | 2.69490003585815 | 2.69370007514954 | 2.69219994544983 | 3.3313304017377 | 17.4055933098763 | 2.13000011444092 | 2.30159997940063 | 2.22650003433228 | 1.74010002613068 | 1.98469996452332 | 2.0922999382019 | 2.13930010795593 | 2.16659998893738 | 2.19370007514954 | 2.22729992866516 | 2.26729989051819 | 2.3099000453949 | 2.34999990463257 | 2.3824999332428 | 2.40300011634827 | 2.40779995918274 | 2.39409995079041 | 2.36039996147156 | 2.30550003051758 | 2.22950005531311 | 2.13240003585815 | 2.01519989967346 | 1.14709997177124 | 1.38960003852844 | 1.5518000125885 | 1.66299998760223 | 1.74249994754791 | 1.80280005931854 | 1.85140001773834 | 1.89300000667572 | 1.93009996414185 | 1.96370005607605 | 1.99440002441406 | 2.02220010757446 | 2.04670000076294 | 2.06760001182556 | 2.08470010757446 | 2.09750008583069 | 2.10590004920959 | 2.10969996452332 | 2.10870003700256 | 1.14649999141693 | 1.39040005207062 | 1.55429995059967 | 1.66719996929169 | 1.74829995632172 | 1.8099000453949 | 1.85989999771118 | 1.90289998054504 | 1.94149994850159 | 1.97679996490479 | 2.00929999351501 | 2.03889989852905 | 2.06520009040833 | 2.08769989013672 | 2.10590004920959 | 2.11940002441406 | 2.12770009040833 | 2.13059997558594 | 2.12779998779297 |
| 18-10-2005 | -13.5304879906046 | 13.8022235727747 | 10.1661292830279 | 41.3917252505378 | 3.12089991569519 | 2.89630007743835 | 2.74200010299683 | 2.64930009841919 | 2.60319995880127 | 2.58940005302429 | 2.59559988975525 | 2.61279988288879 | 2.63429999351501 | 2.65610003471375 | 2.67549991607666 | 2.69129991531372 | 2.70289993286133 | 2.71040010452271 | 2.71429991722107 | 2.7153000831604 | 2.71399998664856 | 2.71129989624023 | 2.291100025177 | 2.84850001335144 | 2.70799994468689 | 2.63030004501343 | 2.60329999103546 | 2.32949995517731 | 2.25699988098145 | 2.31510010681152 | 2.43719997520447 | 2.5751000907898 | 2.69929995002747 | 2.79480000572205 | 2.85659997711182 | 2.88619988212585 | 2.88830004043579 | 2.86930009269714 | 2.83610002059936 | 2.79490011672974 | 2.75139996147156 | 2.71059998931885 | 2.67619999198914 | 2.6512999332428 | 2.63820001831055 | 3.15089988708496 | 2.92759990692139 | 2.77469992637634 | 2.6826000213623 | 2.63619995117188 | 2.62109994888306 | 2.62509989738464 | 2.63949990272522 | 2.65809988975525 | 2.67689990997314 | 2.69359993934631 | 2.70709991455078 | 2.71700000762939 | 2.72350001335144 | 2.72699999809265 | 2.72810006141663 | 2.72729992866516 | 2.7253999710083 | 2.72300004959106 | 3.77105502840175 | 18.8081080367803 | 2.13849997520447 | 2.27230000495911 | 2.21869993209839 | 1.72060000896454 | 1.97800004482269 | 2.09770011901855 | 2.14949989318848 | 2.17400002479553 | 2.19269990921021 | 2.21510004997253 | 2.24349999427795 | 2.27600002288818 | 2.30890011787415 | 2.33739995956421 | 2.35719990730286 | 2.36409997940063 | 2.35489988327026 | 2.32710003852844 | 2.27880001068115 | 2.20910000801086 | 2.1175000667572 | 2.00419998168945 | 1.14090001583099 | 1.38100004196167 | 1.54519999027252 | 1.65929996967316 | 1.74100005626678 | 1.80190002918243 | 1.84990000724792 | 1.88979995250702 | 1.92449998855591 | 1.95550000667572 | 1.98360002040863 | 2.0090000629425 | 2.03159999847412 | 2.05100011825562 | 2.06710004806519 | 2.07929992675781 | 2.08750009536743 | 2.09130001068115 | 2.09060001373291 | 1.14020001888275 | 1.38170003890991 | 1.54779994487762 | 1.66369998455048 | 1.74689996242523 | 1.80920004844666 | 1.8585000038147 | 1.8996000289917 | 1.93560004234314 | 1.96809995174408 | 1.99769997596741 | 2.02469992637634 | 2.04879999160767 | 2.06960010528564 | 2.08660006523132 | 2.09949994087219 | 2.10759997367859 | 2.11059999465942 | 2.10820007324219 |
| 17-10-2005 | -14.1986869430159 | 14.5189751991441 | 10.3700104965433 | 43.0668214168431 | 3.11560010910034 | 2.89359998703003 | 2.73850011825562 | 2.64339995384216 | 2.59470009803772 | 2.57850003242493 | 2.58279991149902 | 2.59850001335144 | 2.61910009384155 | 2.64030003547668 | 2.65939998626709 | 2.67510008811951 | 2.68670010566711 | 2.69440007209778 | 2.69840002059937 | 2.69950008392334 | 2.69829988479614 | 2.69569993019104 | 2.27589988708496 | 2.82410001754761 | 2.69230008125305 | 2.60540008544922 | 2.60869998092651 | 2.32799994068146 | 2.2461000629425 | 2.29630007476807 | 2.41329992523193 | 2.54890001373291 | 2.6729000087738 | 2.76979995574951 | 2.83370002059937 | 2.86570008544922 | 2.8700999961853 | 2.85310000610352 | 2.82119989471436 | 2.78079998779297 | 2.73770000152588 | 2.69660009880066 | 2.66150010452271 | 2.6358999130249 | 2.6218000705719 | 3.14540004730225 | 2.92470002174377 | 2.77099990844727 | 2.67659997940063 | 2.62779998779297 | 2.61030006408691 | 2.61249995231628 | 2.6256000995636 | 2.6431999206543 | 2.66149997711182 | 2.67790007591248 | 2.69129991531372 | 2.70129990577698 | 2.70790004730225 | 2.71140003204346 | 2.71250009536743 | 2.71180009841919 | 2.71000003814697 | 2.70749998092651 | 3.88796674040209 | 19.1106224114633 | 2.16000008583069 | 2.29929995536804 | 2.2467999458313 | 1.73000001907349 | 1.99030005931854 | 2.1159999370575 | 2.17339992523193 | 2.20160007476807 | 2.22189998626709 | 2.2441999912262 | 2.27110004425049 | 2.30159997940063 | 2.33209991455078 | 2.3585000038147 | 2.37639999389648 | 2.38210010528564 | 2.37220001220703 | 2.34409999847412 | 2.29609990119934 | 2.22709989547729 | 2.1363000869751 | 2.0239999294281 | 1.16209995746613 | 1.39859998226166 | 1.56229996681213 | 1.67719995975494 | 1.76010000705719 | 1.82229995727539 | 1.87129998207092 | 1.91190004348755 | 1.94700002670288 | 1.97819995880127 | 2.00620007514954 | 2.03139996528625 | 2.05369997024536 | 2.07290005683899 | 2.08870005607605 | 2.10069990158081 | 2.10870003700256 | 2.11240005493164 | 2.11159992218018 | 1.16120004653931 | 1.39919996261597 | 1.56470000743866 | 1.6813999414444 | 1.76600003242493 | 1.82969999313354 | 1.88010001182556 | 1.92200005054474 | 1.95840001106262 | 1.99100005626678 | 2.02060008049011 | 2.04730010032654 | 2.07109999656677 | 2.09159994125366 | 2.10840010643005 | 2.12089991569519 | 2.12879991531372 | 2.13170003890991 | 2.12919998168945 |
| 14-10-2005 | -4.54557662990488 | 4.74785361446623 | 5.48865709554335 | 18.4296117444788 | 3.06699991226196 | 2.84100008010864 | 2.6923999786377 | 2.60540008544922 | 2.56240010261536 | 2.54839992523193 | 2.55209994316101 | 2.56550002098083 | 2.58310008049011 | 2.60150003433228 | 2.61890006065369 | 2.63409996032715 | 2.64680004119873 | 2.65700006484985 | 2.66479992866516 | 2.67059993743896 | 2.67459988594055 | 2.6774001121521 | 2.26990008354187 | 2.7600998878479 | 2.67910003662109 | 2.57189989089966 | 2.53130003986359 | 2.2855000038147 | 2.23320000534058 | 2.29419993515015 | 2.40460009078979 | 2.52380005340576 | 2.62909989852905 | 2.71100005455017 | 2.76749995384216 | 2.80110005187988 | 2.81570002555847 | 2.81609999847412 | 2.80669999771118 | 2.79109998703003 | 2.77250010223389 | 2.75310007476807 | 2.73490011291504 | 2.71889995117187 | 2.70619996986389 | 3.09660005569458 | 2.87159991264343 | 2.72420001029968 | 2.63759994506836 | 2.59409999847412 | 2.57890009880066 | 2.5806999206543 | 2.59170007705688 | 2.60669994354248 | 2.62249994277954 | 2.63739991188049 | 2.65050005912781 | 2.66129994392395 | 2.67000007629395 | 2.67659997940063 | 2.68160009384155 | 2.68510007858276 | 2.68759989738464 | 2.68930006027222 | 2.63925996527131 | 14.8834516762471 | 2.14720010757446 | 2.35109996795654 | 2.26510000228882 | 1.79429996013641 | 2.0164999961853 | 2.11059999465942 | 2.15700006484985 | 2.19269990921021 | 2.23099994659424 | 2.27360010147095 | 2.31719994544983 | 2.35660004615784 | 2.38689994812012 | 2.40429997444153 | 2.40590000152588 | 2.39010000228882 | 2.35640001296997 | 2.30469989776611 | 2.23589992523193 | 2.15089988708496 | 2.05130004882812 | 1.93840003013611 | 1.19229996204376 | 1.43400001525879 | 1.59119999408722 | 1.69799995422363 | 1.77540004253387 | 1.83550000190735 | 1.88530004024506 | 1.92830002307892 | 1.96659994125366 | 2.00069999694824 | 2.03080010414124 | 2.05690002441406 | 2.07879996299744 | 2.09629988670349 | 2.10940003395081 | 2.11789989471436 | 2.12190008163452 | 2.12159991264343 | 2.1168999671936 | 1.19159996509552 | 1.43480002880096 | 1.59360003471375 | 1.70200002193451 | 1.78079998493195 | 1.84239995479584 | 1.89359998703003 | 1.93819999694824 | 1.97809994220734 | 2.01399993896484 | 2.04590010643005 | 2.07360005378723 | 2.09689998626709 | 2.11540007591248 | 2.12899994850159 | 2.13739991188049 | 2.14059996604919 | 2.13849997520447 | 2.1314001083374 |
| 13-10-2005 | -19.8073688119572 | 20.202309687741 | 13.2315427157577 | 57.5380573295957 | 3.01909995079041 | 2.80279994010925 | 2.65260004997253 | 2.56419992446899 | 2.52390003204346 | 2.51670002937317 | 2.53010010719299 | 2.55410003662109 | 2.58200001716614 | 2.6091001033783 | 2.63269996643066 | 2.65129995346069 | 2.66470003128052 | 2.67289996147156 | 2.67650008201599 | 2.67650008201599 | 2.67370009422302 | 2.66910004615784 | 2.2228000164032 | 2.85279989242554 | 2.66370010375977 | 2.60969996452332 | 2.52829996833801 | 2.25100003166199 | 2.18320000991821 | 2.25510009346008 | 2.39530001869202 | 2.55160008850098 | 2.69069997749329 | 2.79619997253418 | 2.86270003433228 | 2.89140001182556 | 2.8879999168396 | 2.85979996643066 | 2.81450000343323 | 2.75990004272461 | 2.70280006904602 | 2.64919993438721 | 2.60389997062683 | 2.57099990005493 | 2.55350009384155 | 3.04690003395081 | 2.83189988136292 | 2.68309998512268 | 2.59529995918274 | 2.5543999671936 | 2.54570007324219 | 2.55660009384155 | 2.57750010490417 | 2.60199999809265 | 2.62579989433289 | 2.646399974823 | 2.66269993782043 | 2.67440009117126 | 2.6816999912262 | 2.68510007858276 | 2.68549990653992 | 2.68370008468628 | 2.68039989471436 | 2.67639994621277 | 4.20059315793023 | 20.346390633762 | 2.17969989776611 | 2.27090001106262 | 2.23189997673035 | 1.78180003166199 | 2.03069996833801 | 2.14289999008179 | 2.18549990653992 | 2.19959998130798 | 2.20779991149902 | 2.22140002250671 | 2.24370002746582 | 2.27349996566772 | 2.30739998817444 | 2.3403000831604 | 2.36730003356934 | 2.38359999656677 | 2.38479995727539 | 2.36739993095398 | 2.32870006561279 | 2.26670002937317 | 2.18020009994507 | 2.06839990615845 | 1.22440004348755 | 1.45570003986359 | 1.61370003223419 | 1.72239995002747 | 1.7989000082016 | 1.85479998588562 | 1.89779996871948 | 1.93309998512268 | 1.96370005607605 | 1.99129998683929 | 2.01679992675781 | 2.04040002822876 | 2.0618999004364 | 2.08100008964539 | 2.09730005264282 | 2.11030006408691 | 2.11949992179871 | 2.12459993362427 | 2.12509989738464 | 1.22329998016357 | 1.4559999704361 | 1.61570000648499 | 1.72619998455048 | 1.80410003662109 | 1.86119997501373 | 1.90530002117157 | 1.94149994850159 | 1.97319996356964 | 2.00200009346008 | 2.0288999080658 | 2.05390000343323 | 2.07699990272522 | 2.09750008583069 | 2.11509990692139 | 2.12890005111694 | 2.13840007781982 | 2.14289999008179 | 2.1421000957489 |
| 12-10-2005 | -22.3876454652453 | 22.8428721685912 | 13.887218212306 | 63.5998348272559 | 3.03320002555847 | 2.81970000267029 | 2.66420006752014 | 2.56699991226196 | 2.51690006256104 | 2.50069999694824 | 2.50629997253418 | 2.52430009841919 | 2.54760003089905 | 2.5715000629425 | 2.59319996833801 | 2.61089992523193 | 2.62400007247925 | 2.63240003585815 | 2.63669991493225 | 2.63739991188049 | 2.63529992103577 | 2.63150000572205 | 2.18980002403259 | 2.77620005607605 | 2.62680006027222 | 2.53769993782043 | 2.56110003547668 | 2.26100003585815 | 2.1639000995636 | 2.20980003013611 | 2.33129995002747 | 2.4764000202179 | 2.61139991531372 | 2.71840006408691 | 2.79000002593994 | 2.82639992752075 | 2.83149995880127 | 2.81180010147095 | 2.77440006561279 | 2.72620010757446 | 2.67389994049072 | 2.62339989318848 | 2.57980009231567 | 2.54730005493164 | 2.52910004959106 | 3.06089997291565 | 2.84879994392395 | 2.69490003585815 | 2.59850001335144 | 2.54830002784729 | 2.53099989891052 | 2.53449988365173 | 2.54970002174377 | 2.56990003585815 | 2.59069991111755 | 2.60949993133545 | 2.62479996681213 | 2.63610005378723 | 2.64350008964539 | 2.64730000495911 | 2.64820003509521 | 2.64680004119873 | 2.64409995079041 | 2.64059996604919 | 4.58260454485398 | 21.2820887400397 | 2.17109990119934 | 2.28859996795654 | 2.25079989433289 | 1.73469996452332 | 1.99259996414185 | 2.1243999004364 | 2.18659996986389 | 2.21510004997253 | 2.2311999797821 | 2.24620008468628 | 2.26469993591309 | 2.28719997406006 | 2.31150007247925 | 2.33430004119873 | 2.35139989852905 | 2.35879993438721 | 2.35279989242554 | 2.33010005950928 | 2.28800010681152 | 2.22429990768433 | 2.13759994506836 | 2.02699995040894 | 1.20949995517731 | 1.43120002746582 | 1.58819997310638 | 1.70019996166229 | 1.78170001506805 | 1.8425999879837 | 1.88989996910095 | 1.92840003967285 | 1.96099996566772 | 1.98959994316101 | 2.01510000228882 | 2.03800010681152 | 2.05839991569519 | 2.07610011100769 | 2.09080004692078 | 2.10220003128052 | 2.10989999771118 | 2.11350011825562 | 2.11279988288879 | 1.20829999446869 | 1.43130004405975 | 1.5900000333786 | 1.70389997959137 | 1.78699994087219 | 1.84940004348755 | 1.89800000190735 | 1.93770003318787 | 1.97150003910065 | 2.00130009651184 | 2.02810001373291 | 2.0524001121521 | 2.07410001754761 | 2.0929000377655 | 2.10859990119934 | 2.12050008773804 | 2.12809991836548 | 2.13100004196167 | 2.12870001792908 |
| 11-10-2005 | -68.9257112145144 | 69.3762330135476 | 33.1531912223303 | 179.706829708981 | 3.0592999458313 | 2.84010004997253 | 2.67490005493164 | 2.56850004196167 | 2.51169991493225 | 2.49130010604858 | 2.4951000213623 | 2.51309990882874 | 2.53769993782043 | 2.56380009651184 | 2.58769989013672 | 2.60750007629395 | 2.62220001220703 | 2.6314001083374 | 2.63560009002686 | 2.63540005683899 | 2.63190007209778 | 2.62610006332397 | 2.15470004081726 | 2.77870011329651 | 2.6191999912262 | 2.51570010185242 | 2.58559997520447 | 2.25469996585846 | 2.13530004997253 | 2.17100004730225 | 2.2931000213623 | 2.44630003967285 | 2.59379992790222 | 2.71450009689331 | 2.79850001869202 | 2.8437000705719 | 2.85320010757446 | 2.83240004806519 | 2.78899990692139 | 2.73059993743896 | 2.66530011825562 | 2.60080002059937 | 2.54420000038147 | 2.50180010871887 | 2.4794000919342 | 3.08719992637634 | 2.86960005760193 | 2.70609998703003 | 2.60089993476868 | 2.54410004615784 | 2.52259993553162 | 2.52430009841919 | 2.53940010070801 | 2.56080007553101 | 2.58340001106262 | 2.60419988632202 | 2.62129998207092 | 2.63389992713928 | 2.64190006256104 | 2.64569997787476 | 2.64590001106262 | 2.64339995384216 | 2.63910007476807 | 2.63389992713928 | 6.46222314513887 | 27.4810602338497 | 2.14849996566772 | 2.20840001106262 | 2.20469999313354 | 1.67400002479553 | 1.94920003414154 | 2.09739995002747 | 2.16709995269775 | 2.1923999786377 | 2.19659996032715 | 2.19440007209778 | 2.19409990310669 | 2.19959998130798 | 2.2114999294281 | 2.22779989242554 | 2.24539995193481 | 2.25990009307861 | 2.26690006256104 | 2.26149988174438 | 2.23909997940063 | 2.19539999961853 | 2.12649989128113 | 2.0288999080658 | 1.15849995613098 | 1.37969994544983 | 1.5407999753952 | 1.65769994258881 | 1.74269998073578 | 1.80509996414185 | 1.85179996490479 | 1.88789999485016 | 1.91700005531311 | 1.94140005111694 | 1.96290004253387 | 1.98210000991821 | 1.9996999502182 | 2.01550006866455 | 2.02929997444153 | 2.04089999198914 | 2.04959988594055 | 2.0550000667572 | 2.05640006065369 | 1.1574000120163 | 1.37979996204376 | 1.542799949646 | 1.66159999370575 | 1.74839997291565 | 1.81229996681213 | 1.86020004749298 | 1.89730000495911 | 1.92719995975494 | 1.95239996910095 | 1.97469997406006 | 1.99479997158051 | 2.0132999420166 | 2.02999997138977 | 2.04469990730286 | 2.05690002441406 | 2.06590008735657 | 2.07109999656677 | 2.0715000629425 |
| 10-10-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 07-10-2005 | -12.16448867564 | 12.5197762625193 | 9.00264309069992 | 37.4266556684939 | 3.04769992828369 | 2.8238000869751 | 2.66100001335144 | 2.55940008163452 | 2.50600004196167 | 2.48629999160767 | 2.48769998550415 | 2.50090003013611 | 2.51929998397827 | 2.53870010375977 | 2.55660009384155 | 2.57159996032715 | 2.58330011367798 | 2.59179997444153 | 2.59739995002747 | 2.60069990158081 | 2.60220003128052 | 2.60279989242554 | 2.16429996490479 | 2.70289993286133 | 2.6029999256134 | 2.4886999130249 | 2.55469997787476 | 2.23770001888275 | 2.13860002975464 | 2.18429990921021 | 2.30060006484985 | 2.43490003585815 | 2.55659996452332 | 2.65079993247986 | 2.71380007247925 | 2.74710006752014 | 2.75580000495911 | 2.74609997215271 | 2.72419999008179 | 2.69589991073608 | 2.66640006599426 | 2.63980007553101 | 2.61959996948242 | 2.60850005264282 | 2.60820003681183 | 3.07559990882874 | 2.85330009460449 | 2.69219994544983 | 2.5913999080658 | 2.53800010681152 | 2.5171000957489 | 2.51670002937317 | 2.52740001678467 | 2.54310011863708 | 2.55979990959167 | 2.57509994506836 | 2.58800005912781 | 2.59800004959106 | 2.60520005226135 | 2.60999989509583 | 2.61290001869202 | 2.61439990997314 | 2.61500000953674 | 2.61540007591248 | 3.88380478662168 | 18.7970798150615 | 2.10130000114441 | 2.25139999389648 | 2.2014000415802 | 1.66680002212524 | 1.92229998111725 | 2.05369997024536 | 2.11980009078979 | 2.15549993515015 | 2.18009996414185 | 2.20280003547668 | 2.22670006752014 | 2.25099992752075 | 2.27329993247986 | 2.29019999504089 | 2.29830002784729 | 2.29460000991821 | 2.27640008926392 | 2.24169993400574 | 2.18919992446899 | 2.11800003051758 | 2.02769994735718 | 1.91859996318817 | 1.13370001316071 | 1.35749995708466 | 1.51520001888275 | 1.62800002098083 | 1.71089994907379 | 1.77390003204346 | 1.82379996776581 | 1.86489999294281 | 1.89999997615814 | 1.93060004711151 | 1.95749998092651 | 1.98109996318817 | 2.00139999389648 | 2.01839995384216 | 2.03180003166199 | 2.04150009155273 | 2.04719996452332 | 2.04879999160767 | 2.04620003700256 | 1.1327999830246 | 1.35790002346039 | 1.51730000972748 | 1.63189995288849 | 1.71640002727509 | 1.78100001811981 | 1.83229994773865 | 1.87479996681213 | 1.91120004653931 | 1.94309997558594 | 1.97140002250671 | 1.99629998207092 | 2.01780009269714 | 2.03570008277893 | 2.04979991912842 | 2.05960011482239 | 2.06489992141724 | 2.06539988517761 | 2.06089997291565 |
| 06-10-2005 | -54.1236934451087 | 54.5458414324506 | 27.0694047290248 | 142.933998471272 | 3.04929995536804 | 2.83060002326965 | 2.66700005531311 | 2.56290006637573 | 2.50780010223389 | 2.48779988288879 | 2.49079990386963 | 2.50670003890991 | 2.52850008010864 | 2.55130004882812 | 2.57189989089966 | 2.58879995346069 | 2.6010000705719 | 2.60859990119934 | 2.61199998855591 | 2.61199998855591 | 2.60949993133545 | 2.60570001602173 | 2.15799999237061 | 2.74309992790222 | 2.60159993171692 | 2.5032000541687 | 2.57659997406006 | 2.24819994812012 | 2.13589988899231 | 2.17610011291504 | 2.29610008735657 | 2.44139994316101 | 2.57730011558533 | 2.68529998931885 | 2.75779988441467 | 2.79449996986389 | 2.79930003128052 | 2.77839991760254 | 2.73919998474121 | 2.68950004234314 | 2.63680000267029 | 2.58799995002747 | 2.54949993553162 | 2.52700004653931 | 2.5250998966217 | 3.07699990272522 | 2.85989999771118 | 2.69799995422363 | 2.59500002861023 | 2.53979992866516 | 2.5188000202179 | 2.519700050354 | 2.53299999237061 | 2.5518000125885 | 2.5715000629425 | 2.58929991722107 | 2.60380005836487 | 2.6143000125885 | 2.62089991569519 | 2.62400007247925 | 2.62420010566711 | 2.6224000453949 | 2.61960005760193 | 2.61649990081787 | 6.00715085774667 | 25.9073558220265 | 2.12940001487732 | 2.23569989204407 | 2.21119999885559 | 1.65030002593994 | 1.92560005187988 | 2.07610011100769 | 2.15089988708496 | 2.18409991264343 | 2.19790005683899 | 2.20619988441467 | 2.21630001068115 | 2.23130011558533 | 2.25090003013611 | 2.27279996871948 | 2.29360008239746 | 2.30900001525879 | 2.31439995765686 | 2.30529999732971 | 2.27760004997253 | 2.22740006446838 | 2.15129995346069 | 2.0466001033783 | 1.13390004634857 | 1.355299949646 | 1.5168000459671 | 1.63469994068146 | 1.72140002250671 | 1.78620004653931 | 1.83589994907379 | 1.87539994716644 | 1.90810000896454 | 1.93620002269745 | 1.96109998226166 | 1.98370003700256 | 2.00419998168945 | 2.02250003814697 | 2.03839993476868 | 2.05150008201599 | 2.06130003929138 | 2.0673999786377 | 2.06920003890991 | 1.13289999961853 | 1.3555999994278 | 1.51890003681183 | 1.63880002498627 | 1.72730004787445 | 1.7936999797821 | 1.84469997882843 | 1.88540005683899 | 1.91919994354248 | 1.94840002059937 | 1.97449994087219 | 1.99829995632172 | 2.01999998092651 | 2.03949999809265 | 2.05649995803833 | 2.07039999961853 | 2.08060002326965 | 2.0864999294281 | 2.08719992637634 |
| 05-10-2005 | -21.354856949599 | 21.5546596166586 | 13.7443671695714 | 60.6576323341801 | 3.17000007629395 | 2.91720008850098 | 2.73270010948181 | 2.61739993095398 | 2.55640006065369 | 2.53290009498596 | 2.53290009498596 | 2.5460000038147 | 2.56489992141724 | 2.58500003814697 | 2.60339999198914 | 2.61879992485046 | 2.63039994239807 | 2.63840007781982 | 2.6431999206543 | 2.64549994468689 | 2.64610004425049 | 2.64569997787476 | 2.167799949646 | 2.75390005111694 | 2.64529991149902 | 2.52180004119873 | 2.61669995689392 | 2.25309996185303 | 2.14069996910095 | 2.19100003890991 | 2.31859989852905 | 2.46500005912781 | 2.59690003242493 | 2.69869998168945 | 2.76599994621277 | 2.80070002250671 | 2.8079000957489 | 2.79449994544983 | 2.76730006637573 | 2.73309999961853 | 2.6980000377655 | 2.66729989700317 | 2.64549994239807 | 2.6359999294281 | 2.64180004062653 | 3.20050001144409 | 2.94950008392334 | 2.76690006256104 | 2.65260004997253 | 2.59150004386902 | 2.56680011749268 | 2.56480002403259 | 2.57520008087158 | 2.59109997749329 | 2.60820007324219 | 2.62389993667603 | 2.63689994812012 | 2.64680004119873 | 2.65350008010864 | 2.65759992599487 | 2.65960001945496 | 2.66020011901855 | 2.66009998321533 | 2.65989995002747 | 4.5658617324661 | 21.3784856713511 | 2.09850001335144 | 2.20269989967346 | 2.17639994621277 | 1.60730004310608 | 1.89750003814697 | 2.04760003089905 | 2.11829996109009 | 2.14860010147095 | 2.16199994087219 | 2.17149996757507 | 2.18330001831055 | 2.19860005378723 | 2.21609997749329 | 2.2328999042511 | 2.24530005455017 | 2.24959993362427 | 2.24210000038147 | 2.2195999622345 | 2.17950010299683 | 2.11960005760193 | 2.0385000705719 | 1.93509995937347 | 1.02590000629425 | 1.27180004119873 | 1.44690001010895 | 1.57239997386932 | 1.66359996795654 | 1.73129999637604 | 1.7833000421524 | 1.82469999790192 | 1.85909998416901 | 1.88849997520447 | 1.91419994831085 | 1.93700003623962 | 1.95710003376007 | 1.97430002689362 | 1.98860001564026 | 1.99960005283356 | 2.00710010528564 | 2.01079988479614 | 2.01029992103577 | 1.02550005912781 | 1.27279996871948 | 1.44990003108978 | 1.57749998569489 | 1.67050004005432 | 1.73989999294281 | 1.79320001602173 | 1.83589994907379 | 1.87129998207092 | 1.90190005302429 | 1.92879998683929 | 1.95270001888275 | 1.97379994392395 | 1.99199998378754 | 2.00699996948242 | 2.01839995384216 | 2.02579998970032 | 2.02870011329651 | 2.02670001983643 |
| 04-10-2005 | -5.71083209952137 | 5.79835596781264 | 5.84456719830206 | 21.1257102987487 | 3.18639993667603 | 2.93070006370544 | 2.75069999694824 | 2.63969993591309 | 2.58039999008179 | 2.55550003051758 | 2.55170011520386 | 2.55940008163452 | 2.57249999046326 | 2.5871000289917 | 2.60109996795654 | 2.61350011825562 | 2.62380003929138 | 2.63210010528564 | 2.63860011100769 | 2.64389991760254 | 2.64820003509521 | 2.65210008621216 | 2.20790004730225 | 2.70830011367798 | 2.65580010414124 | 2.51559996604919 | 2.61069994716644 | 2.27449994182587 | 2.17899988632202 | 2.22930002555847 | 2.3431999584198 | 2.46830006599426 | 2.57750003166199 | 2.66040002441406 | 2.71579999885559 | 2.74739997291565 | 2.76050000076294 | 2.76079993438721 | 2.75360010566711 | 2.74290006790161 | 2.73230002326965 | 2.72429993858337 | 2.72079991950989 | 2.72309996910095 | 2.73179997425079 | 3.2179000377655 | 2.96379995346069 | 2.78539991378784 | 2.67529988288879 | 2.61579990386963 | 2.58979988098145 | 2.58410000801086 | 2.58960008621216 | 2.60019993782043 | 2.61229991912842 | 2.62400007247925 | 2.63429999351501 | 2.64280009269714 | 2.64969992637634 | 2.65510010719299 | 2.65939998626709 | 2.66300010681152 | 2.66619992256165 | 2.66919994354248 | 2.9767938555534 | 15.7076232785919 | 2.0699999332428 | 2.28559994697571 | 2.207200050354 | 1.62460005283356 | 1.88900005817413 | 2.02080011367798 | 2.09179997444153 | 2.1389000415802 | 2.17919993400574 | 2.21819996833801 | 2.25559997558594 | 2.28880000114441 | 2.31410002708435 | 2.32829999923706 | 2.32870006561279 | 2.31329989433289 | 2.28119993209839 | 2.23189997673035 | 2.16560006141663 | 2.08310008049011 | 1.98510003089905 | 1.87300002574921 | 1.0184999704361 | 1.26839995384216 | 1.43970000743866 | 1.56110000610352 | 1.65100002288818 | 1.72090005874634 | 1.77789998054504 | 1.82599997520447 | 1.86769998073578 | 1.9041999578476 | 1.93599998950958 | 1.96340000629425 | 1.9864000082016 | 2.00480008125305 | 2.0188000202179 | 2.02830004692078 | 2.03329992294312 | 2.03379988670349 | 2.02999997138977 | 1.01830005645752 | 1.26960003376007 | 1.44280004501343 | 1.56610000133514 | 1.65779995918274 | 1.72950005531311 | 1.78810000419617 | 1.83800005912781 | 1.88150000572205 | 1.91970002651215 | 1.95329999923706 | 1.98220002651215 | 2.00650000572205 | 2.02600002288818 | 2.0404999256134 | 2.04990005493164 | 2.05410003662109 | 2.05310010910034 | 2.04699993133545 |
Last Update: December 17, 2024