DateBETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F05BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENPY02BKEVENPY03BKEVENPY04BKEVENPY05BKEVENPY06BKEVENPY07BKEVENPY08BKEVENPY09BKEVENPY10BKEVENPY11BKEVENPY12BKEVENPY13BKEVENPY14BKEVENPY15BKEVENPY16BKEVENPY17BKEVENPY18BKEVENPY19BKEVENPY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
06-08-20070.9075832649588733.00311633325958-0.0007345624641895574.533592711638521.661599993705751.806800007820131.924399971961982.021899938583372.104300022125242.174900054931642.236200094223022.289700031280522.336600065231322.377700090408332.413800001144412.445300102233892.472899913787842.49679994583132.517299890518192.534899950027472.549799919128422.562200069427492.42619991302492.777400016784672.572299957275392.66549992561341.986100080490112.196599966430662.350500072479252.468099956512452.560600039291382.634499994277952.693400050735472.73980011215212.775299919128422.801099894332892.818600049972532.828600057220462.831899892044072.829499937820432.821999929046632.810099974441532.794400010681152.775499974441532.754000107192991.666599988937381.810899972915651.927000045776372.022500038146972.102600097656252.170700073242192.229399919509892.280200004577642.324500083923342.362999916076662.396600008010862.425800085067752.451200008392332.473099946975712.492000102996832.50810003280642.521800041198732.533299922943122.542900085449221.191547660602919.68550231235032.31310009956362.592000007629392.521300077438352.229399919509892.179800033569342.250999927520752.349400043487552.438699960708622.506500005722052.550699949264532.57259988784792.575200080871582.561700105667112.534899950027472.497499942779542.451800107955932.399800062179572.343100070953372.283200025558472.221199989318852.158200025558472.094899892807012.797100067138672.602699995040892.510900020599372.473099946975712.463200092315672.466700077056882.475899934768682.486299991607672.495800018310552.503000020980832.507600069046022.509200096130372.50810003280642.504400014877322.498300075531012.490000009536742.480000019073492.468300104141242.455300092697142.770999908447272.576600074768072.485100030899052.448100090026862.439300060272222.444400072097782.455100059509282.467200040817262.47799992561342.486299991607672.491600036621092.493499994277952.492199897766112.487799882888792.480600118637082.470700025558472.458600044250492.444400072097782.4284999370575
03-08-20070.8821665021995313.017437237183190.0006087939534321614.542003954083091.698799967765811.84169995784761.956599950790412.050800085067752.129699945449832.196700096130372.254499912261962.304699897766112.348599910736082.387099981307982.420900106430052.450500011444092.476300001144412.498899936676032.518399953842162.535099983215332.549400091171262.561399936676032.442300081253052.762599945068362.571399927139282.661000013351442.01870000381472.224099986267092.370599887084962.479899943161012.56440002899172.631399953842162.684599980163572.726800114059452.759299993515012.78340007438662.799999961471562.81000007438662.814199912261962.813300096893312.807799988555912.798399967575072.785599937438972.769799970626832.751700070190431.704100012779241.846099972724911.959499955177312.05180001258852.128400087356572.193200111389162.248600006103522.296299934387212.337800025939942.373899936676032.40540003776552.432800054550172.456700086593632.477400064468382.495300054550172.51069998741152.523799896240232.534899950027472.54430007934571.190061599922959.738749305176742.286099910736082.569200038909912.496599912643432.20399999618532.153100013732912.224100112915042.322900056838992.41289997100832.481600046157842.526700019836432.549599885940552.553200006484992.54049992561342.514600038528442.47799992561342.433000087738042.381599903106692.325500011444092.266000032424932.204400062561042.141700029373172.078599929809572.776499986648562.580100059509282.487200021743772.448699951171882.438400030136112.441900014877322.450999975204472.461600065231322.471199989318852.478699922561652.48350000381472.485399961471562.484600067138672.481100082397462.475199937820432.46729993820192.457400083541872.446000099182132.433099985122682.75060009956362.554300069808962.461600065231322.424000024795532.414900064468382.419800043106082.430599927902222.442699909210212.453700065612792.462300062179572.467799901962282.470099925994872.469099998474122.464999914169312.457999944686892.448499917984012.436700105667112.422800064086912.40720009803772
02-08-20070.9956831638306452.971817936237060.0001740406360565224.183719927951021.74510002136231.885900020599371.991600036621092.078299999237062.153000116348272.219000101089482.277699947357182.330100059509282.376499891281132.417500019073492.453299999237062.484299898147582.510900020599372.533299922943122.552000045776372.567100048065192.57899999618532.588000059127812.439599990844732.814100027084352.594399929046632.688999891281132.08030005798342.244400006484992.369799909591672.477999977111822.572900083541872.654299902343752.721400000762942.774000010681152.813000113296512.83900004920962.853600102233892.857899976730352.853199887084962.840599908828742.821400014877322.796400108718872.766799888610842.733100039672852.696400088119511.75030004978181.890300035476681.994799971580512.079799890518192.152499914169312.216099977493292.272300004959112.322000026702882.365700006484992.40389990806582.437200069427492.465800046920782.490299940109252.510999917984012.528199911117552.542299985885622.55349993705752.562299966812132.568799972534181.194442952280299.550553234968032.308300018310552.551300048828122.491100072860722.26329994201662.196799993515012.252700090408332.338500022888182.417599916458132.477600097656252.515799999237062.533699989318852.533799886703492.519099950790412.492199897766112.455600023269652.411600112915042.361900091171262.308099985122682.251499891281132.193200111389162.134099960327152.074899911880492.846499919891362.644399881362922.544800043106082.499599933624272.48289990425112.480499982833862.484299898147582.490200042724612.495599985122682.499500036239622.501100063323972.500400066375732.497299909591672.492000102996832.484600067138672.47539997100832.464600086212162.452399969100952.438999891281132.819400072097782.617399930953982.517899990081792.47340011596682.457700014114382.456500053405762.461800098419192.468899965286252.475600004196172.4802999496462.482500076293952.481899976730352.478499889373782.472399950027472.463799953460692.453000068664552.440200090408332.425600051879882.40960001945496
01-08-20071.12469827845822.90136978981631-0.0004972056776218313.785479880662681.781299948692321.916499972343442.016799926757812.099800109863282.172399997711182.237200021743772.295300006866462.347399950027472.393899917602542.43490004539492.470999956130982.502300024032592.529299974441532.552200078964232.571300029754642.586999893188482.599600076675422.609200000762942.44650006294252.831500053405762.616199970245362.702100038528442.109000078964232.256600111007692.376599982070922.485399911117552.582799905776982.66670010452272.73580006675722.790299940490722.830800082015992.858499993515012.874699892425542.88050009574892.877599930572512.866799916076662.849299922561652.826200022506712.798299914169312.766500077438352.731600038528441.786800026893621.92130005359652.020400047302252.101799964904792.172399997711182.234800100326542.290400028228762.339799880981452.383399963378912.421700000762942.455199956893922.48410010337832.508800029754642.52979993820192.547499895095832.562000036239622.573699951171882.582999944686892.589999914169311.01585994346229.094392403881052.314100027084352.531500101089482.486399888992312.197799921035772.173899888992312.253700017929082.346800088882452.423700094223022.477099895477292.50749993324282.517600059509282.510999917984012.490700006484992.459700107574462.42039990425112.374700069427492.324500083923342.271300077438352.216099977493292.160000085830692.103699922561652.047899961471562.778800010681152.58450007438662.496999979019172.461999893188482.452500104904172.454499959945682.460799932479862.467799901962282.473500013351442.476999998092652.478100061416632.476599931716922.472700119018552.466599941253662.458600044250492.44880008697512.437599897384642.425199985504152.411799907684332.752399921417242.558399915695192.471400022506712.437299966812132.428900003433232.432300090789792.440000057220462.44819998741152.454999923706052.459199905395512.460599899291992.459100008010862.454699993133542.447799921035772.438400030136112.427000045776372.413700103759772.398799896240232.38269996643066
31-07-20071.024088338275042.812640005117760.000256521755310114.05381330848321.784000039100651.914000034332282.021100044250492.111500024795532.188899993896482.255899906158452.314300060272222.365400075912482.410000085830692.448999881744382.48289990425112.512300014495852.537499904632572.559099912643432.577300071716312.592499971389772.604899883270262.61490011215212.487900018692022.831599950790412.622600078582762.723700046539312.072699947738652.265899954223632.412900080871582.528299979400632.620100013351442.693300064468382.750700090408332.794799994659422.827000027847292.848800066375732.861599917221072.86652.864599982833862.85669990806582.84370002021792.826499984359742.805500078201292.781599963760382.755200087738041.790099978446961.919299960136412.025000095367432.113399982452392.188600063323972.25320005416872.309000015258792.357500076293952.399499893188482.436000108718872.467499971389772.494699954986572.517999887466432.53789997100832.554600000381472.568700075149542.580300092697142.589799880981452.597300052642821.179714550717759.527456371798792.293100118637082.531500101089482.473200082778932.230200052261352.177000045776372.237299919128422.323400020599372.401499986648562.460099935531622.497299909591672.514400005340582.514199972152712.499599933624272.473200082778932.43752.394500017166142.34610009193422.29369997978212.238600015640262.181999921798712.124500036239622.066999912261962.77460002899172.587500095367432.49740004539492.458400011062622.445699930191042.445899963378912.451600074768072.4588999748232.465399980545042.470000028610232.472399950027472.472300052642822.469899892807012.465100049972532.458300113677982.449700117111212.439500093460082.427900075912482.415100097656252.749099969863892.562099933624272.47219991683962.433799982070922.422100067138672.42359995841982.430700063705442.439199924468992.446899890899662.452399969100952.455300092697142.455399990081792.452600002288822.447099924087522.439199924468992.428999900817872.416899919509892.403000116348272.38770008087158
30-07-20070.8429704795678182.93978389184134-0.0001864212020116794.727016994243311.755399942398071.887099981307982.000200033187872.09610009193422.177200078964232.246299982070922.305399894714362.356400012969972.400500059127812.438699960708622.471899986267092.500699996948242.525599956512452.547100067138672.565500020980832.581099987030032.594300031661992.605200052261352.494699954986572.816900014877322.614099979400632.720299959182742.035800083923342.254500025939942.41659992561342.53620002021792.625400042343142.69279989166262.743899990463262.782499997711182.8106000251772.830400048828122.842600047683722.848699997711182.849200113296512.845100062561032.836900023651122.825199900054932.810500072097782.793399897003172.774199957275391.761600017547611.892199993133542.003799915313722.097599983215332.176399946212772.242899894714362.299499988555912.347899913787842.389499902725222.425400018692022.45630002021792.483000040054322.506000041961672.525799989700322.5427999496462.557199954986572.569400072097782.579699993133542.588099956512451.366182803615379.943733591609272.32640004158022.598999977111822.524100065231322.300499916076662.224699974060062.27200007438662.35619997978212.439399957656862.50640010833742.552500009536742.577600002288822.5838999748232.573699951171882.549999952316282.515100002288822.471299886703492.420599937438962.364799976348882.305200099945072.243099927902222.179500102996832.115200042724612.828700065612792.643399953842162.549700021743772.507100105285642.492300033569342.492000102996832.498300075531012.506900072097782.515100002288822.521600008010862.525799989700322.527400016784672.526299953460692.522700071334842.516799926757812.508699893951422.498800039291382.487299919128422.474400043487552.802700042724612.617399930953982.523699998855592.481600046157842.467799901962282.468699932098392.476500034332282.486599922180182.496099948883062.503799915313722.508699893951422.510600090026862.509399890899662.505199909210212.498199939727782.488600015640262.476700067520142.462699890136722.44700002670288
27-07-20070.9498381777467082.936585798904590.0001440314523288424.47957762129351.74389994144441.879299998283391.991999983787542.085799932479862.164599895477292.231499910354612.288899898529052.338500022888182.381599903106692.419199943542482.451900005340582.480400085449222.505100011825562.526400089263922.544699907302862.560300111770632.573400020599372.584199905395512.47600007057192.788899898529052.593100070953372.692500114440922.038300048065192.250000018692022.402300094604492.514199978637692.598900094604492.66420001640322.715099903869632.754299968338012.783600086212162.804499895477292.818000090408322.825000001144412.826299977874762.822699927139282.814900060272222.803200009155272.788499948883062.771100087738042.751499918746951.749799966812131.884199976921081.995399951934812.087199926376342.163800001144412.228300094604492.283299922943122.330499887466432.371200084686282.406399965286252.43689990043642.463299989700322.48609995841982.50580000877382.522599935531622.536999940872192.54920005798342.55929994583132.567699909210211.189254030070529.738280631322012.334100008010862.614500045776372.542599916458132.245399951934812.199599981307982.271699905395512.37010002136232.459199905395512.52719998359682.571700096130372.594300031661992.597899913787842.585400104522712.559799909591672.523699998855592.479300022125242.428600072860722.373199939727782.314599990844732.253900051116942.191999912261962.129800081253052.798799991607672.609899997711182.5213999748232.485599994659422.476999998092652.481400012969972.491300106048582.502399921417242.512399911880492.520200014114382.525300025939942.527499914169312.526900053024292.523699998855592.51819992065432.510499954223632.500999927520752.489799976348882.477400064468382.772799968719482.584000110626222.495699882507322.460700035095212.453299999237062.459300041198732.470799922943122.483400106430052.494800090789792.503799915313722.509599924087522.512099981307982.511399984359742.507600069046022.500900030136112.491699934005742.480200052261352.466700077056882.4514000415802
26-07-20071.081466823782442.88405641659010.0001824001354623374.096126643230851.785699963569641.918599963188172.021699905395512.105799913406372.17680001258852.238100051879882.291699886322022.338900089263922.38080000877382.4177999496462.450599908828742.479599952697752.505000114440922.527299880981452.546700000762942.563499927520752.577699899673462.589799880981452.457099914550782.776099920272832.599800109863282.670300006866462.092499916076662.265499927520752.39110001640322.490000027465822.570999965286252.638200034713752.69360006675722.73849997100832.774099898529052.801100033569342.820300116729742.832699988174442.838799964904792.839399917221072.835099887466432.826499948120122.814300035858152.798799984741212.780600036239621.791700005531311.923699975013732.025500059127812.108000040054322.177000045776372.236200094223022.287499904632572.332400083541872.37179994583132.406500101089482.437000036239622.463700056076052.487099885940552.507600069046022.525300025939942.54049992561342.553600072860722.564699888229372.573999881744381.033367530374769.447789626487692.343400001525882.604799985885622.543900012969972.199500083923342.186500072479252.27719998359682.381299972534182.468600034713752.531399965286252.56999993324282.58710002899172.586100101470952.570199966430662.542399883270262.505100011825562.460700035095212.410700082778932.357000112533572.300600051879882.242599964141852.184000015258792.125499963760382.759299993515012.573699951171882.493200063705442.464600086212162.460999965667722.468499898910522.480000019073492.491800069808962.501899957656862.509399890899662.513999938964842.515799999237062.514800071716312.511199951171882.505399942398072.497600078582762.488100051879882.477099895477292.464799880981452.73350000381472.548199892044072.468199968338012.440599918365482.438299894332892.447400093078612.460599899291992.473799943923952.485300064086912.493799924850462.499099969863892.500999927520752.499799966812132.495500087738042.488600015640262.479199886322022.467600107192992.454299926757812.43930006027222
25-07-20071.287256272663082.800935448216240.0003915724315012683.598062333194941.833299994468691.974900007247922.072799921035772.150000095367432.216000080108642.274699926376342.327500104904172.374900102615362.417399883270262.454999923706052.488100051879882.516799926757812.541399955749512.562099933624272.579299926757812.593100070953372.603899955749512.611900091171262.473900079727172.819099903106692.617300033569342.699300050735472.188900064468382.317099962997442.413499948120122.503500009536742.588000118637092.663800000381472.727900062179572.779199905776982.817499884414672.843500112915042.858099888229372.862500037384032.857899887466432.845599888229372.826399909973142.8017000251772.772100067901612.738600041198732.701999948120121.838899970054631.979799985885622.076600074768072.152400016784672.216700077056882.273299932479862.32380008697512.368900060653692.408799886703492.444000005722052.474600076675422.501100063323972.523699998855592.5427999496462.558700084686282.571599960327152.581799983978272.589600086212162.595299959182741.051145573939469.189141442531292.420000076293952.627000093460082.582000017166142.335099935531622.296200037002562.363100051879882.447499990463262.519399881362922.570399999618532.600199937820432.611200094223022.606300115585332.588399887084962.560300111770632.524199962615972.482000112533572.435300111770632.385600090026862.3338999748232.281199932098392.228199958801272.175600051879882.907200098037722.71409988403322.623699903488162.584899902343752.571599960327152.570499897003172.574300050735472.579299926757812.583499908447272.586100101470952.58649992942812.584700107574462.580800056457522.574800014495852.567199945449832.557899951934812.547399997711182.535700082778932.523000001907352.878999948501592.686100006103522.595999956130982.557899951934812.545799970626832.545900106430052.551100015640262.557300090789792.562599897384642.565799951553342.566600084304812.564800024032592.560400009155272.553600072860722.544699907302862.533799886703492.521199941635132.507200002670292.4918999671936
24-07-20070.7433806250798513.01252454089061-0.0005701824582464015.166394214369081.824699997901921.958600044250492.067300081253052.155699968338012.228100061416632.288300037384032.338799953460692.381900072097782.418900012969972.451100111007692.479300022125242.504100084304812.526000022888182.54539990425112.562700033187872.578000068664552.591500043869022.603499889373782.524800062179572.7713999748232.614099979400632.697900056838992.120600045013432.320199901580812.458299881744382.554300017929082.622599973297122.67280001258852.710800038909912.740299943542482.763500037384032.78180005798342.796099981307982.806899955368042.81460009193422.819599923324582.82220010452272.822599926376342.821099974441532.817799946975712.813000052261351.831200003623961.964200019836432.071399927139282.157900094985962.228300094604492.286400079727172.334899902343752.375900030136112.411000013351442.441299915313722.467600107192992.490700006484992.510999917984012.528800010681152.544600009918212.558599948883062.570899963378912.581899881362922.591500043869021.5725762504752910.02143391842752.411299943923952.665299892425542.592799901962282.432199954986572.336800098419192.363500118255622.433799982070922.509500026702882.57319998741152.618299961090092.643300056457522.649199962615972.63829994201662.612900018692022.575700044631962.52889990806582.474600076675422.414599895477292.350300073623662.283200025558472.214400053024292.144799947738652.926700115203862.750200033187872.655600070953372.60910010337832.589999914169312.585900068283082.58909988403322.59520006179812.601500034332282.606300115585332.60910010337832.609299898147582.606899976730352.601999998092652.594700098037722.585299968719482.573899984359742.560899972915652.546499967575072.899699926376342.723000049591062.62820005416872.582000017166142.563699960708622.560699939727782.565299987792972.572700023651122.580199956893922.586100101470952.589499950408942.589999914169312.587300062179572.581599950790412.573100090026862.56189990043642.548300027847292.532500028610232.51489996910095
23-07-20071.162863094226872.6726390183777-0.0002184141822908084.188764118040671.856400012969971.983600020408632.078099966049192.152400016784672.213399887084962.264899969100952.309400081634522.348200082778932.382200002670292.412199974060062.438699960708622.461999893188482.482399940490722.500299930572512.515700101852422.529099941253662.54049992561342.550100088119512.464499950408942.706899881362922.558099985122682.626800060272222.156700037002562.307999937438972.409700009155272.486400006866452.548099919891362.598800067520142.640800093460082.674800000762942.70160000381472.721899942779542.736400101470952.745400048446662.749700064468382.749800089263922.745999959945682.738899954223632.728999906158452.716599990844732.702200108718871.862900018692021.98930001258852.082700014114382.155600070953372.214999914169312.264800071716312.307499885559082.344500064849852.376699924468992.404900074005132.429600000381472.451299905776982.47020006179812.486599922180182.500900030136112.513200044631962.523699998855592.532599925994872.540100097656251.314178532159739.61680186938082.493099927902222.72340011596682.664700031280522.453799962997442.391900062561042.439599990844732.517199993133542.591000080108642.648299932479862.685499906539922.703299999237062.70399999618532.690000057220462.663899898529052.628299951553342.585099935531622.536099910736082.483000040054322.427000045776372.369100093841552.310400009155272.251499891281132.942600011825562.773799896240232.689899921417242.652400016784672.639800071716312.639600038528442.644900083541872.651900053024292.658200025558472.662800073623662.665199995040892.665199995040892.662699937820432.657999992370612.651299953460692.642699956893922.63249993324282.621000051498412.608299970626832.915199995040892.746299982070922.662499904632572.625499963760382.613800048828122.61490011215212.621599912643432.629800081253052.637399911880492.642899990081792.645800113677982.645900011062622.643100023269652.637599945068362.629600048065192.619400024414062.607100009918212.592999935150152.57739996910095
20-07-20071.141634184817352.452907118287580.0001105377998237294.203915160681071.928200006484992.037600040435792.125900030136112.196700096130372.253900051116942.301300048828122.341300010681152.375799894332892.405999898910522.432899951934812.457000017166142.478800058364872.498600006103522.516700029373172.533099889755252.548199892044072.56189990043642.574399948120122.494800090789792.696199893951422.585799932479862.630700111389162.168600071716312.333100015258792.441100105285642.513400000381472.564800112533572.60449991302492.637300035476682.665499903488162.690500003051762.712500005340582.731799955749512.748600068664552.763100012207032.774999931335452.784699934768682.79220006179812.797600113296512.801000059127812.802599902343751.935999989509582.044600009918212.131700038909912.200999975204472.256799936294562.302599906921392.341000080108642.373899936676032.402600049972532.427799940109252.450400114059452.470599889755252.488800048828122.505300045013432.520200014114382.533799886703492.546099901199342.557199954986572.567300081253051.366724306445069.562902847986132.483900070190432.707999944686892.651999950408942.422699928283692.378499984741212.430399894714362.507899999618532.580499887466432.63630008697512.672199964523322.688800096511842.688199996948242.673099994659422.646100044250492.609499931335452.565299987792972.515500068664552.461600065231322.40479993820192.346299886703492.286999940872192.227600097656252.837599992752082.696099996566772.628299951553342.600800037384032.59459996223452.598900079727172.607399940490722.616699934005742.624799966812132.63080000877382.634200096130372.634999990463262.63310003280642.628999948501592.622600078582762.61430001258852.604399919509892.592999935150152.580399990081792.812799930572512.671200037002562.603399991989142.576499938964842.571300029754642.576800107955932.586699962615972.597300052642822.606499910354612.613399982452392.617300033569342.618200063705442.61599993705752.611000061035162.603399991989142.593400001525882.58130002021792.567300081253052.5518000125885
19-07-20071.142346686777812.461654526279628.12210913905722e-054.293033213899061.961199998855592.068200111389162.15280008316042.221400022506712.278199911117552.326200008392332.367399930953982.403100013732912.434400081634522.461800098419192.486000061035162.507400035858152.526200056076052.5427999496462.557399988174442.570100069046022.581199884414672.590800046920782.511100053787232.733900070190432.598900079727172.662800073623662.203500023651122.351799975967412.455600035476682.531900041961672.590400033187872.63649988784792.673499998092652.703200059127812.726799977493292.745099934387212.758700077819822.768100042724612.773700043487552.776099917221072.775399977874762.771999890518192.766300068664552.758700005340582.74929994201661.969099998474122.075500011444092.158900022506712.226099967956542.281399965286252.327699899673462.367199897766112.401200056076052.430799961090092.456599950790412.479199886322022.499000072479252.516400098800662.531699895858762.545099973678592.55669999122622.566900014877322.575599908828742.583199977874761.437084473054249.44889920258012.535799980163572.742899894714362.692800045013432.489799976348882.439800024032592.484699964523322.556499958038332.624799966812132.67740011215212.710500001907352.724499940872192.721400022506712.703700065612792.674099922180182.634799957275392.588099956512452.535700082778932.479300022125242.420200109481812.359499931335452.298099994659422.23670005798342.891799926757812.753999948501592.686399936676032.657799959182742.650099992752082.652699947357182.65969991683962.667500019073492.67420005798342.678800106048582.680900096893312.680299997329712.677299976348882.671900033950812.664299964904792.654900074005132.64380002021792.631299972534182.617700099945072.866400003433232.728399991989142.660799980163572.632699966430662.625799894332892.629699945449832.637900114059452.646899938583372.654700040817262.660000085830692.662499904632572.661900043487552.658400058746342.651999950408942.642899990081792.631599903106692.618200063705442.602900028228762.58619999885559
18-07-20071.277199787452562.44127771923138-8.17016044736111e-053.927535302759841.946799993515012.060100078582762.141999959945682.206700086593632.260999917984012.308199882507322.349900007247922.387000083923342.420000076293952.449100017547612.474800109863282.497200012207032.51649999618532.532999992370612.546900033950812.558300018310552.567600011825562.574800014495852.480600118637082.735100030899052.580100059509282.648200035095212.221100082015992.342900107574462.428800098419192.500399972534182.563399942779542.618300102233892.664399898529052.701599917221072.730099965286252.750099919128422.762400062561032.767700099945072.766800073623662.760300025939942.749100065612792.733799890899662.715099915313722.693500006103522.669600063705441.954100012779242.066800117492682.147700071334842.211199998855592.264100074768072.309700012207032.349699974060062.384999990463262.4161000251772.443500041961672.46729993820192.488100051879882.505899906158452.521199941635132.533999919891362.544699907302862.553400039672852.560300111770632.565599918365481.242856093361339.269672454142212.531699895858762.740799903869632.693500041961672.448499917984012.415299892425542.475699901580812.556200027465822.627500057220462.679699897766112.711100101470952.723200082778932.718600034713752.700200080871582.670599937438962.632299900054932.587199926376342.537199974060062.483799934387212.428100109100342.371200084686282.313899993896482.256799936294562.884099960327152.737699985504152.670000076293952.643699884414672.638400077819822.642999887466432.651200056076052.659800052642822.667000055313112.671900033950812.67420005798342.674000024795532.671200037002562.6661000251772.658999919891362.650099992752082.639699935913092.628000020980832.615200042724612.858200073242192.711800098419192.644299983978272.61859989166262.614399909973142.620199918746952.629800081253052.639699935913092.647900104522712.653599977493292.656300067901612.655999898910522.652699947357182.646699905395512.638200044631962.627500057220462.61490011215212.600500106811522.58480000495911
17-07-20071.245760987657242.54533288516383-0.0006077909240221424.16151114638211.903900027275092.029000043869022.119299888610842.189199924468992.246400117874152.294800043106082.336800098419192.373699903488162.406300067901612.434999942779542.460299968719482.482599973678592.502000093460082.51880002021792.533200025558472.54539990425112.555599927902222.563899993896482.48410010337832.71729993820192.570499897003172.63829994201662.204200065994262.34239990043642.432999999237062.502400111389162.56020009956362.609600047683722.651099976730352.685199889755252.711800103759772.731700084686282.74510008316042.752699939346312.754800003433232.752300112533572.745600103759772.735200119018552.721799889755252.705600067901612.687399974441531.910799980163572.035099983215332.124300003051762.192899942398072.248699903488162.295500040054322.335900068283082.371000051498412.401799917221072.428800106048582.452500104904172.473099946975712.491100072860722.506599903106692.519900083541872.531100034713752.540600061416632.548399925231932.554800033569341.359835332015289.265613880331742.599100112915042.797300100326542.752099990844732.554199934005742.50060009956362.546700000762942.619299888610842.68689990043642.737499952316282.768100023269652.779400110244752.773799896240232.753799915313722.72219991683962.681400060653692.633599996566772.580499887466432.523799896240232.464799880981452.404400110244752.343699932098392.283200025558472.995699882507322.84459996223452.770200014114382.737699985504152.727400064468382.72799992561342.733200073242192.73930001258852.744400024414062.747600078582762.748300075531012.746500015258792.742300033569342.735899925231932.727400064468382.717099905014042.705399990081792.692300081253052.678200006484992.967999935150152.816800117492682.742399930953982.710400104522712.701100111007692.702899932861332.709300041198732.716700077056882.72280001640322.726599931716922.727600097656252.725699901580812.720900058746342.713299989700322.703200101852422.690999984741212.676700115203862.660799980163572.64339995384216
16-07-20071.223372818389282.38932262771534-0.0003553218740072274.173432154545781.969499945640562.072799921035772.145699977874762.203200101852422.252300024032592.296400070190432.336800098419192.373800039291382.407599925994872.438199996948242.465500116348272.489500045776372.510200023651122.52780008316042.542299985885622.553900003433232.562799930572512.569099903106692.447700023651122.730400085449222.572999954223632.626300096511842.223399895095832.326799905395512.399699895858762.4659000503542.530200038528442.591099880981442.646099906539922.692700051879882.729600054550172.756399926757812.773100054931642.780099905014042.778200065612792.768099999618532.75100005416872.727599996948242.69889990043642.665699972915652.628600081634521.977100014686582.079900026321412.151999950408942.208400011062622.25640010833742.298899888992312.337599992752082.372699975967412.404500007629392.433099985122682.458300113677982.480499982833862.499500036239622.515599966049192.529000043869022.539799928665162.548300027847292.554500102996832.558700084686281.379814392645739.183827696851912.584300041198732.778700113296512.736299991607672.515000104904172.478300094604492.530800104141242.6052999496462.672899961471562.722700119018552.752000093460082.761899948120122.754699945449832.733200073242192.700099945068362.657900094985962.608799934387212.554600000381472.49679994583132.436800003051762.37560009956362.314100027084352.253099918365482.90389990806582.772799968719482.711100101470952.687000036239622.682499885559082.687099933624272.695199966430662.70339989662172.710000038146972.714299917221072.715899944305422.71469998359682.710900068283082.704799890518192.69650006294252.686399936676032.674700021743772.661600112915042.647500038146972.878400087356572.747200012207032.685600042343142.661999940872192.658400058746342.664299964904792.67359995841982.683099985122682.69070005416872.69560003280642.697499990463262.696099996566772.691600084304812.68429994583132.674400091171262.662199974060062.648000001907352.632100105285642.61459994316101
13-07-20071.062314646702592.36352427969036-0.0001912792479329454.739769211759282.031899929046632.116600036621092.18000006675722.231899976730352.277299880981452.318399906158452.356400012969972.391599893569952.424000024795532.453500032424932.480200052261352.503999948501592.524800062179572.542599916458132.557699918746952.56999993324282.57960009574892.586800098419192.454299926757812.733999967575072.591700077056882.630300045013432.233099903869632.332200032043462.406100031280522.472200098037722.535200080108642.594800061416632.648800059890752.695600108718872.73399990921022.763099880981452.782799933624272.793399907302862.795300119018562.789300031661992.775999925994872.756300046539312.731100091552732.700899997711182.666800006484992.040600061416632.124900102615362.18752.238399982452392.282500028610232.322200059890752.35850000381472.391900062561042.422300100326542.449800014495852.474499940872192.496299982070922.515300035476682.531599998474122.54539990425112.55669999122622.56570005416872.57259988784792.577600002288821.628748768530249.370748103827832.636899948120122.831899881362922.787199974060062.571700096130372.538599967956542.585299968719482.655299901962282.721499919891362.771899938583372.802799940109252.813999891281132.807300090789792.785200119018552.750400066375732.705300092697142.652299880981452.593199968338012.529900074005132.463799953460692.395999908447272.327600002288822.259299993515012.886899948120122.781199932098392.731499910354612.713599920272832.712599992752082.719799995422362.729899883270262.739799976348882.747900009155272.753400087356572.755899906158452.755300045013432.751899957656862.745800018310552.737299919128422.726799964904792.714400053024292.700500011444092.685300111770632.862600088119512.756700038909912.707099914550782.689599990844732.689599990844732.697999954223632.709399938583372.720499992370612.729700088500982.735800027847292.738600015640262.737799882888792.733700037002562.726300001144412.716000080108642.703099966049192.687999963760382.670799970626832.65190005302429
12-07-20071.230114983819632.1920691408699-5.53398041853228e-054.339256495704132.062099933624272.143399953842162.200099945068362.245599985122682.286299943923952.324700117111212.361599922180182.397099971771242.430700063705442.461999893188482.490499973297122.51589989662172.538000106811522.556600093841552.571799993515012.583400011062622.591700077056882.596699953079222.442500114440922.751899957656862.598599910736082.629600048065192.263700078582762.341200101852422.398699905395512.457799957275392.522000078201292.588099917602542.651800042724612.708700082397462.755800115203862.791399948120122.814599967575072.824999980545042.823299893569952.809900056838992.785999897003172.752500102233892.710499927139282.661199921035772.60570008697512.071000099182132.151900053024292.207999944686892.252700090408332.292299985885622.329299926757812.364599943161012.398099899291992.429600000381472.458600044250492.484800100326542.50810003280642.528199911117552.545099973678592.559000015258792.569799900054932.577699899673462.582900047302252.585500001907351.494426340536589.187238177176592.657799959182742.848799943923952.807800054550172.564899921417242.546799898147582.603300094604492.677700042724612.744499921798712.793600082397462.822299957275392.831399917602542.823299884796142.800600051879882.766000032424932.722100019454962.670900106430052.614599943161012.554500102996832.492199897766112.428600072860722.364700078964232.30119991302492.871500015258792.771100044250492.727200031280522.713999986648562.716599941253662.726300001144412.737999916076662.749000072479252.757699966430662.763700008392332.76649999618532.766299962997442.76329994201662.757699966430662.749799966812132.740000009536742.728399991989142.715399980545042.701200008392332.847500085830692.746999979019172.703200101852422.690599918365482.694200038909912.705199956893922.718199968338012.730499982833862.740299940109252.746900081634522.752.749599933624272.745800018310552.739000082015992.729399919509892.717200040817262.703000068664552.68689990043642.66919994354248
11-07-20071.179584078625152.13222125408165-0.0001543182741497734.414036766251542.079200029373172.147599935531622.200200080871582.245599985122682.287600040435792.327399969100952.365200042724612.401000022888182.43429994583132.46469998359682.492100000381472.516299962997442.537199974060062.554800033569342.569200038909912.580499887466432.588900089263922.594500064849852.441900014877322.752399921417242.597500085830692.636899948120122.241699934387212.323099997329712.392599924850462.4622000251772.532199953079222.599400040054322.660199969100952.712099981689452.753299917984012.78330006179812.801700051116942.809300100326542.806699946975712.794900110244752.774799950408942.74749998359682.714000113296512.675200070953372.631900098037722.088599920272832.156699895858762.208699941635132.25320005416872.293900012969972.3322000503542.368299961090092.402100086212162.433199882507322.46149992942812.48670005798342.508899927139282.528000116348272.544100046157842.557300090789792.567800045013432.57579994201662.581399917602542.584800004959111.513885163958159.267567799083492.624500036239622.825999975204472.781399965286252.516200065612792.507200002670292.568700075149542.6463999748232.715800046920782.766999959945682.797600030899052.808300018310552.801500082015992.77979993820192.746099948883062.702699899673462.651900053024292.595599889755252.535500049591062.47280001640322.408799886703492.344399929046632.280299901962282.798500061035162.707400083541872.669800043106082.661200046539312.667299985885622.679800033569342.693799972534182.706799983978272.71729993820192.724699974060062.728899955749512.729899883270262.727900028228762.723099946975712.716000080108642.706799983978272.695800065994262.683199882507322.669399976730352.775799989700322.684700012207032.647200107574462.639300107955932.646500110626222.66030001640322.675699949264532.69009995460512.701699972152712.709899902343752.714400053024292.715199947357182.712500095367432.706599950790412.697799921035772.686399936676032.672800064086912.657200098037722.64000010490417
10-07-20072.0285797540299827.9714202459694-25.12097622426821.816636560095752.19239997863772.234200000762942.248800039291382.271100044250492.301899909973142.338399887084962.377500057220462.416599988937382.453900098800662.488199949264532.518699884414672.545000076293952.566800117492682.584199905395512.597100019454962.605799913406372.610599994659422.611500024795532.374000072479252.809200048446662.608999967575072.649499893188482.418299978256232.279099924850462.318900058746342.405900058364872.507299996566772.606100063705442.692800106048582.762600102615362.813700098800662.845900001144412.860199987792972.85789996223452.840999996948242.810999925994872.769899888229372.719399919891362.661000057220462.596100028610232.526200039291382.186399936676032.233299970626832.250799894332892.274199962615972.305099964141852.340699911117552.378099918365482.415100097656252.450099945068362.481899976730352.51009988784792.534199953079222.554300069808962.570300102233892.582400083541872.590899944305422.59610009193422.598099946975712.597399950027470.2694034562571867.649035156208022.638099908828742.697999954223632.702100038528442.299700021743772.506200075149542.591599941253662.646199941635132.678900003433232.694299936294562.696199893951422.687599897384642.671099901199342.648699998855592.622200012207032.59290003776552.561800003051762.529900074005132.497800111770632.466000080108642.434999942779542.404999971389772.376199960708622.667700052261352.593699932098392.587599992752082.59719991683962.610500097274782.623100042343142.633599996566772.641299962997442.646300077438352.648799896240232.649199962615972.647599935531622.644399881362922.639800071716312.634200096130372.627700090408332.620500087738042.612799882888792.604799985885622.627199888229372.560400009155272.558399915695192.570899963378912.586400032043462.600899934768682.612799882888792.621700048446662.627500057220462.630500078201292.631000041961672.629199981689452.625499963760382.620199918746952.613500118255622.605799913406372.597100019454962.587800025939942.57789993286133
09-07-20071.01035042983642.26668143149831-0.0002628405711006624.947600177306362.110800027847292.186399936676032.241400003433232.285700082778932.324899911880492.361399888992312.396199941635132.429600000381472.461299896240232.49099993705752.518100023269652.542399883270262.563400030136112.581099987030032.59520006179812.605600118637082.612499952316282.615700006484992.478399991989142.765599966049192.615499973297122.651299953460692.292999986267092.375600105667112.435199987030032.491500071716312.550200014495852.610500071334842.669399949264532.723099883651732.768799946975712.803999943161012.827200086593632.837499979019162.834899901199342.819399964904792.791700040435792.752599998092652.703100115585332.643999955368042.576500099945072.120399951934812.19560003280642.249900102615362.293499946594242.331599950790412.366699934005742.400000095367432.431600093841552.461199998855592.48869991302492.513700008392332.535799980163572.55500006675722.571099996566772.584000110626222.593699932098392.60039997100832.604199886322022.605099916458131.821130839324349.782362233508342.656300067901612.861599922180182.808500051498412.590600013732912.563299894332892.606400012969972.672699928283692.737699985504152.789799928665162.824300050735472.840500116348272.839400053024292.822900056838992.793299913406372.753000020980832.703900098800662.648200035095212.587399959564212.523000001907352.456199884414672.388200044631962.319799900054932.850899934768682.764499902725222.724499940872192.711600065231322.713500022888182.72280001640322.734800100326542.746700048446662.756799936294562.764300107955932.768899917602542.770499944686892.769200086593632.765100002288822.758599996566772.749799966812132.739099979400632.726799964904792.713000059127812.827800035476682.741300106048582.701299905776982.688800096511842.691699981689452.702199935913092.715500116348272.7286000251772.73990011215212.748300075531012.753400087356572.755000114440922.753099918365482.747999906539922.73990011215212.729000091552732.715699911117552.700299978256232.68300008773804
06-07-20070.757456355828042.53360115281512-0.001937527465588315.691993169398332.083100080490112.163100004196172.224499940872192.274899959564212.318799972534182.358599901199342.395400047302252.429600000381472.461299896240232.490400075912482.516700029373172.539999961853032.560100078582762.576800107955932.590199947357182.600100040435792.606600046157842.609899997711182.491800069808962.76589989662172.609899997711182.662499904632572.269399991989142.370199980926512.444100009536742.50799999122622.568300024414062.625799984741212.679200049972532.726600005722052.766000090408332.795499935913092.814399991989142.822000029373172.817899921417242.802599982070922.776400015258792.740099891281132.694499990463262.640399977874762.578699925994872.092499971389772.171999931335452.232599973678592.282000064849852.324700117111212.363100051879882.398200035095212.430599927902222.460400104522712.487400054931642.511699914932252.532999992370612.551399946212772.566699981689452.57899999618532.588399887084962.594799995422362.598599910736082.599699974060062.1039800867801210.29453133686352.680700063705442.892499923706052.831500053405762.646600008010862.605000019073492.634999990463262.69330000877382.755599975585942.809000015258792.847399950027472.868499994277952.872299909591672.860300064086912.834100008010862.795799970626832.747600078582762.691200017929082.628499984741212.561000108718872.490000009536742.416800022125242.342400074005132.901999950408942.815299987792972.771600008010862.754400014877322.75259995460512.759200096130372.769500017166142.78040003776552.790299892425542.798000097274782.802999973297122.805200099945072.80439996719362.800800085067752.794600009918212.786099910736082.775500059127812.762900114059452.748800039291382.878299951553342.791300058364872.747600078582762.730700016021732.729700088500982.737400054931642.748899936676032.761199951171882.772200107574462.780900001525882.786499977111822.788800001144412.787600040435792.783099889755252.775399923324582.764800071716312.751499891281132.735800027847292.71799993515015
05-07-20070.588013567721022.68864727893333-0.001678597690134986.096277314599272.090399980545042.157900094985962.211600065231322.25749993324282.298799991607672.33710002899172.373300075531012.407299995422362.439100027084352.468499898910522.495199918746952.519000053405762.539599895477292.557100057601932.571199893951422.582000017166142.589499950408942.593699932098392.455899953842162.744100093841552.594799995422362.634900093078612.245000066375732.335900027847292.407899971771242.473499880981452.536699920272832.597300098037722.653800009536742.703899880981442.745599983978272.77750008316042.798600118255622.808199995803832.806599893951422.793800060272222.770399990844732.737100102233892.694700059509282.644199901962282.586400043106082.100100040435792.167200088500982.220299959182742.265199899673462.305299997329712.342200040817262.376699924468992.408799886703492.438600063323972.465899944305422.490499973297122.512300014495852.531199932098392.547100067138672.559999942779542.56999993324282.577300071716312.581799983978272.583699941635132.2018895054536110.59073062942882.647500038146972.873500108718872.804699897766112.624599933624272.576699972152712.602900028228762.660200119018552.723900079727172.780299901962282.822499990463262.847700119018552.855700016021732.84719991683962.823999881744382.788100004196172.741300106048582.685699939727782.622900009155272.554699897766112.482399940490722.407200098037722.330199956893922.885600090026862.795799970626832.74939990043642.730099916458132.726999998092652.73289990425112.743099927902222.754400014877322.764899969100952.773400068283082.779400110244752.782399892807012.782599925994872.779900074005132.774499893188482.766599893569952.756500005722052.744400024414062.730499982833862.862200021743772.772099971771242.725500106811522.706500053405762.704099893569952.711100101470952.722500085830692.735199928283692.746999979019172.756599903106692.76329994201662.766700029373172.766599893569952.763099908828742.756299972534182.746500015258792.733799934387212.718600034713752.70110011100769
04-07-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20070.6252566643942242.54044787558509-0.5518667978454845.835627450724682.09520006179812.147200107574462.193700075149542.237400054931642.279299974441532.319700002670292.358400106430052.394999980926512.428999900817872.460200071334842.488100051879882.512500047683722.533200025558472.550199985504152.563499927520752.572999954223632.57899999618532.581500053405762.426500082015992.754499912261962.58069992065432.634599924087522.207500095367432.293099942398072.372900037384032.4508000251772.526199934768682.596900012969972.660099924468992.713699998092652.755899925994872.785500088500982.802299981689452.806100058364872.79749988403322.777099944686892.745900077438352.704800086212162.654800112915042.597200094223022.532799933624272.105400085449222.157000064849852.202899932861332.245599985122682.286200046539312.324899911880492.361799955368042.396300077438352.428100109100342.457000017166142.482700109481812.505100011825562.52399992942812.539599895477292.551899909973142.560899972915652.566900014877322.570100069046022.57060003280642.5967402978202310.30283672324092.569000005722052.797300100326542.729000091552732.537499904632572.494600057601932.524199962615972.5838999748232.649100065231322.706099987030032.748300075531012.773000001907352.779900074005132.770299911499022.745800018310552.708699941635132.66090011596682.604500055313112.541199922561652.472899913787842.400899887084962.326299905776982.250400066375732.787499904632572.701699972152712.658299922943122.641299962997442.640100002288822.647599935531622.658900022506712.671099901199342.682300090789792.691299915313722.697499990463262.700700044631962.700900077819822.69819998741152.692699909210212.684700012207032.674499988555912.662300109863282.648299932479862.765599966049192.679600000381472.635999917984012.619400024414062.618900060653692.627500057220462.640100002288822.653700113296512.6661000251772.676100015640262.683099985122682.686500072479252.686500072479252.682899951934812.676100015640262.666199922561652.653399944305422.638200044631962.62069988250732
02-07-2007-0.9761069835478433.91631036631507-0.001509573388986659.689377180941112.13310003280642.157200098037722.192899942398072.234800100326542.279299974441532.323600053787232.366199970245362.405699968338012.441499948501592.473200082778932.500699996948242.523900032043462.542999982833862.558099985122682.569499969482422.577399969100952.582099914550782.5838999748232.416899919509892.782900094985962.582999944686892.662100076675422.165299886703492.250100014114382.351100104904172.453399883270262.547799921798712.629300069046022.695400019836432.745299958038332.779500076675412.798900098037722.804699919509892.79860005416872.781999892425542.756499950408942.723299995803832.684000067901612.639599934387212.591099975585942.539500094985962.144399881362922.168299913406372.203299999237062.244100093841552.286999940872192.329400062561042.369699954986572.406800031661992.440200090408332.46959996223452.494999885559082.516299962997442.533900022506712.547899961471562.558599948883062.566299915313722.571300029754642.57380008697512.574100017547613.507885936828112.84830469964742.51649999618532.722700119018552.646899938583372.528700113296512.479799985885622.484999895095832.520100116729742.568000078201292.617399930953982.660799980163572.693500041961672.712899923324582.717799901962282.708100080490112.68429994583132.647200107574462.598000049591062.538100004196172.468699932098392.391200065612792.306900024414062.217099905014042.708699941635132.645499944686892.609200000762942.591599941253662.586600065231322.589600086212162.597399950027472.607199907302862.61750006675722.626800060272222.634399890899662.639699935913092.642400026321412.642299890518192.639400005340582.633800029754642.625499963760382.614700078964232.601500034332282.688800096511842.625400066375732.588799953460692.571199893951422.566600084304812.570399999618532.57899999618532.590100049972532.601500034332282.611900091171262.620500087738042.626399993896482.629300117492682.628900051116942.625099897384642.618000030517582.607599973678592.594000101089482.57739996910095
29-06-2007-0.623976225929283.59509380943547-0.06909045670887998.885140132563082.135200023651122.171200037002562.209800004959112.249900102615362.290299892425542.330100059509282.368200063705442.404099941253662.437200069427492.467099905014042.49359989166262.516599893569952.536000013351442.552000045776372.564699888229372.574100017547612.580499887466432.584000110626222.424700021743772.753499984741212.584899902343752.638400077819822.203999914932252.283499888610842.367899931335452.45210003280642.531900014114382.603699892807012.665199943161012.714999908447272.752399948501592.777499957656862.790599902725222.792599922561652.784300056457522.766700072097782.741000111389162.70819994201662.669199911117552.624999922180182.576500014495852.146199941635132.181900024414062.219899892807012.258899927139282.298000097274782.336100101470952.37240004539492.406199932098392.437000036239622.464799880981452.489200115203862.510299921035772.528100013732912.5427999496462.554500102996832.563400030136112.569700002670292.573600053787232.575299978256233.3427293149846212.38162233906472.549400091171262.75749993324282.683599948883062.550800085067752.505700111389162.515500068664552.55439996719362.604799985885622.655100107192992.697900056838992.729000091552732.746000051498412.748100042343142.735500097274782.708800077438352.669199943542482.618099927902222.556799888610842.48670005798342.409300088882452.325900077819822.237699985504152.732599973678592.669500112533572.634299993515012.618099927902222.614599943161012.618999958038332.627700090408332.638200044631962.648799896240232.658200025558472.665600061416632.670599937438962.672800064086912.672199964523322.668800115585332.662699937820432.65389990806582.642800092697142.629300117492682.712300062179572.64899992942812.613600015640262.597500085830692.594500064849852.599600076675422.609299898147582.621000051498412.632800102233892.643300056457522.65159988403322.65709996223452.659399986267092.658499956130982.654099941253662.646300077438352.635299921035772.621299982070922.60430002212524
28-06-20070.3253932925898952.70166561903533-2.236919725060167.395091041095612.140599966049192.179500102996832.21959996223452.260499954223632.301599979400632.342200040817262.38140010833742.418600082397462.45339989662172.485399961471562.514300107955932.539900064468382.562000036239622.580800056457522.596199989318852.608200073242192.617000102996832.622600078582762.438899993896482.78590011596682.625299930572512.66030001640322.21720009078982.298000037384032.382100040817262.46629989166262.547299890899662.621900022888182.687899916076662.743599926376342.787900011444092.820500065612792.841300022506712.850500057220462.848899970626832.836800076675412.815200007247922.784800076293952.746399915695192.700900008392332.64909991683962.15159988403322.19009995460512.229599952697752.269599914550782.30929994583132.348099946975712.385299921035772.42039990425112.452899932861332.482399940490722.50900006294252.532299995422362.552500009536742.569499969482422.583600044250492.59459996223452.60299992561342.608599901199342.611900091171264.575501525573410.20506572131262.628999948501592.814500093460082.750900030136112.630199909210212.586699962615972.595299959182742.63140010833742.678100109100342.723999977111822.762000083923342.787800073623662.799499988555912.796299934387212.778599977493292.747499942779542.704200029373172.650399923324582.587599992752082.517499923706052.441600084304812.361299991607672.27780008316042.804500102996832.744600057601932.710999965667722.695399999618532.691800117492682.695399999618532.703099966049192.712300062179572.721299886703492.729000091552732.734600067138672.737799882888792.738300085067752.736000061035162.730999946594242.72340011596682.713399887084962.701200008392332.687099933624272.783299922943122.723099946975712.689300060272222.673799991607672.670599937438962.674999952316282.683599948883062.69390010833742.70399999618532.712599992752082.719000101089482.722399950027472.722700119018552.719799995422362.713500022888182.704099893569952.691600084304812.676399946212772.65849995613098
27-06-20070.2860902357466852.7465350877318-0.6662143444808316.704245374121342.114700078964232.157599925994872.200200080871582.243099927902222.286099910736082.328599929809572.369999885559082.409600019454962.446799993515012.48119997978212.512500047683722.540299892425542.564500093460082.585000038146972.601799964904792.615000009536742.624700069427492.630899906158452.429300069808962.801399946212772.633800029754642.664200067520142.201500070953372.285300065994262.371199961090092.458199938964842.543199953460692.622899988937382.694699981689452.756199916458132.805799889755252.842899934768682.867199918746952.878600086212162.877600069046022.865100111770632.841799915695192.808699963760382.766800023651122.717099998855592.660600064468382.125299930572512.167900085449222.209800004959112.251699924468992.293299913406372.334000110626222.373300075531012.410599946975712.445300102233892.477099895477292.505700111389162.531100034713752.552999973297122.571599960327152.586899995803832.598999977111822.608099937438962.614399909973142.617899894714363.3664074493396111.07599683454512.605499982833862.795200109481812.733400106430052.594399929046632.554199934005742.569200038909912.611000061035162.661200046539312.708400011062622.745800018310552.769900083541872.779400110244752.774100065231322.754800081253052.722899913787842.679899930953982.627199888229372.566600084304812.499500036239622.427299976348882.351300001144412.272599935531622.780499935150152.717000007629392.682800054550172.668100118637082.665800094604492.670799970626832.67939996719362.689300060272222.698600053787232.706399917602542.711999893188482.715100049972532.715399980545042.713000059127812.707999944686892.700599908828742.690900087356572.679100036621092.66549992561342.759500026702882.695699930191042.661400079727172.646899938583372.645100116729742.650799989700322.660500049591062.671400070190432.681900024414062.690599918365482.696899890899662.700200080871582.700299978256232.697200059890752.690999984741212.68169999122622.669600009918212.654900074005132.63779997825623
26-06-2007-0.1182065805741073.10571753048437-0.001820758394362017.710471047288442.132400035858152.174400091171262.216900110244752.259900093078612.302900075912482.345400094985962.386399984359742.425600051879882.462199926376342.496000051498412.526499986648562.553600072860722.577100038528442.597100019454962.613600015640262.626600027084352.636199951171882.642699956893922.446599960327152.811500072479252.645999908447272.67849993705752.216400022888182.301000012207032.388100052261352.47550009956362.559900080871582.638400016784672.70819991302492.767300095367432.814700044631962.849800032424932.872299959182742.882899930572512.881999952697752.870399895858762.849000004577642.818699910736082.780499994659422.735600057220462.684600001907352.14319992065432.18490004539492.226700067520142.268699884414672.310300111770632.350899934768682.389899969100952.42680001258852.460900068283082.492100000381472.520100116729742.544800043106082.566200017929082.584300041198732.599200010299682.611200094223022.620300054550172.626600027084352.630500078201293.0634293044192811.82544871571122.618999958038332.814199924468992.749000072479252.598999977111822.565299987792972.582299947738652.62439990043642.674799919128422.722599983215332.76130008697512.787499904632572.799299955368042.796499967575072.779700040817262.749700069427492.707900047302252.655800104141242.594799995422362.526400089263922.451900005340582.372499942779542.289499998092652.765700101852422.709700107574462.680299997329712.66869997978212.668400049209592.674900054931642.684799909591672.695699930191042.706199884414672.715100049972532.721800088882452.725899934768682.727200031280522.725800037384032.721600055694582.714900016784672.70569992065432.694299936294562.680799961090092.74510002136232.688999891281132.659399986267092.648000001907352.648200035095212.655499935150152.666399955749512.67849993705752.69009995460512.700099945068362.707499980926512.711999893188482.713200092315672.711199998855592.705899953842162.697400093078612.685800075531012.671400070190432.65440011024475
25-06-2007-0.229323656367883.122398659378910.0009594968817524637.833369874245262.165199995040892.197000026702882.233599901199342.273799896240232.316099882125852.358900070190432.401000022888182.441299915313722.479199886322022.51390004158022.545200109481812.572700023651122.596299886703492.616100072860722.632100105285642.644299983978272.653000116348272.658400058746342.449399948120122.83969998359682.660599946975712.698499917984012.22299993705752.300099923706062.388400030136112.481199890136722.572600019073492.657400069427492.732000049972532.794400081253052.842900021362312.877500105667112.898099893569952.905300070190432.900199992752072.88390004158022.857499984359742.822099962997442.778999880981442.729100016021732.673600066375732.176700115203862.208100080490112.244100093841552.283299922943122.323999881744382.365000009536742.404900074005132.442800045013432.47799992561342.509999990463262.538599967956542.563699960708622.585200071334842.603100061416632.617700099945072.628999948501592.637300014495852.642800092697142.645800113677983.2854503109678712.04346904413472.596199989318852.770200014114382.712699890136722.57150006294252.545000076293952.561599969863892.599800109863282.644999980926512.687799930572512.722399950027472.745199918746952.75489997863772.750799894332892.733400106430052.703599929809572.662400007247922.61109995841982.551100015640262.483700037002562.410200119018552.331799983978272.249599933624272.711899995803832.665800094604492.641999959945682.633300065994262.634299993515012.641000032424932.650399923324582.660700082778932.67039990425112.67849993705752.684499979019172.687999963760382.688800096511842.687000036239622.682499885559082.675499916076662.6661000251772.654599905014042.641099929809572.692300081253052.646100044250492.622200012207032.61369991302492.615099906921392.622499942779542.632999897003172.644299983978272.654999971389772.664000034332282.670599937438962.674299955368042.674999952316282.672499895095832.666800022125242.658099889755252.6463999748232.631900072097782.6149001121521
22-06-2007-0.46159512751773.37178570376599-0.07590322850305438.497169457998112.188800096511842.228499889373782.268100023269652.308599948883062.349900007247922.391299962997442.431900024414062.470799922943122.507200002670292.540699958801272.570800065994262.597300052642822.619999885559082.63890004158022.654000043869022.665600061416632.673700094223022.67849993705752.485800027847292.855700016021732.680299997329712.720299959182742.270400098419192.346400082015992.427899977111822.513599933624272.598899890518192.679200079727172.750799963760382.810900004196172.857899920272832.891000049972532.910500019073492.916899966430662.911099964523322.89419991683962.867499998474122.832100079727172.789399994659422.740399987792972.686199893188482.200200080871582.239599943161012.278599977493292.318099975585942.358000040054322.397599935531622.436000108718872.472599983215332.506500005722052.537400007247922.565000057220462.58909988403322.609699964523322.626800060272222.640700101852422.651400089263922.659199953079222.664299964904792.666899919509893.5664818174492812.45415961669712.622800111770632.800899982452392.740000009536742.600699901580812.573499917984012.588500022888182.625400066375732.670200109481812.713599920272832.749500036239622.774399995803832.786400079727172.784899950027472.769999980926512.742300033569342.702800035476682.65280008316042.593400001525882.526099920272832.451900005340582.372200012207032.288000106811522.737799882888792.692800045013432.66930007934572.660500049591062.661200046539312.667700052261352.677200078964232.687599897384642.69759988784792.706199884414672.712800025939942.716900110244752.718400001525882.717200040817262.713399887084962.707000017166142.698100090026862.687000036239622.673799991607672.71790003776552.672800064086912.649199962615972.640500068664552.641700029373172.648900032043462.659399986267092.670900106430052.681900024414062.691499948501592.698699951171882.703200101852422.704699993133542.702899932861332.697999954223632.689899921417242.678800106048582.664700031280522.64800000190735
21-06-2007-0.1620663180551213.109203148092584.60542255647742e-077.827921146172512.18260002136232.223099946975712.258500099182132.293800115585332.330499887466432.368499994277952.407000064849852.444900035858152.481300115585332.515199899673462.546099901199342.573400020599372.597100019454962.616800069808962.632600069046022.644599914550782.652899980545042.65770006179812.449599981307982.828000068664552.659199953079222.682499885559082.274999928665162.333300024032592.397999955368042.473299908828742.555199995422362.637499937057492.714099947738652.780499979019172.83380005798342.872600045776372.896300011825562.905399959182742.900699960327152.883500054550172.855100042724612.816799930953982.770099894332892.716300107955932.656499895858762.193700075149542.23410010337832.269000053405762.303400039672852.338900089263922.375299930572512.411799907684332.447400093078612.481100082397462.512399911880492.540600061416632.565500020980832.586899995803832.604799985885622.61919999122622.630300045013432.638200044631962.643300056457522.645600080490113.3912826669785812.2458000900892.672899961471562.841799974441532.785000085830692.647700071334842.622699975967412.638200044631962.674400091171262.717700004577642.75900006294252.792700052261352.815500020980832.82579994201662.822999954223632.807399988174442.779700040817262.740900039672852.692199945449832.634799957275392.570100069046022.499200105667112.423199892044072.343300104141242.780999898910522.737900018692022.715600013732912.707499980926512.708600044250492.714999914169312.724200010299682.734200000762942.743700027465822.751699924468992.757699966430662.761399984359742.762500047683722.761100053787232.757100105285642.750699996948242.742000102996832.73119997978212.718400001525882.760499954223632.71729993820192.69499993324282.687000036239622.688499927520752.695699930191042.705800056457522.716799974441532.727299928665162.736299991607672.742899894714362.746900081634522.747900009155272.745899915695192.740799903869632.732700109481812.721699953079222.707999944686892.69180011749268
20-06-2007-0.3680936723873383.404285270923020.001102405120184188.406235685060152.161499977111822.211699962615972.249000072479252.28270006179812.316800117492682.351900100708012.387500047683722.422800064086912.456700086593632.488399982452392.517199993133542.542599916458132.564300060272222.582299947738652.596600055694582.607100009918212.614200115203862.617799997329712.432399988174442.781100034713752.618299961090092.644299983978272.286000073242192.336099923324582.387000032424932.450699952697752.524199988174442.600499954223632.672800025558472.735699945449832.786000045776372.821800085067752.842800063323972.84949998359682.842799885177612.824099943161012.794600027847292.756099940109252.709700027084352.656899987030032.598699961853032.172100067138672.222100019454962.258899927139282.292000055313112.325000047683722.358599901199342.392499923706052.425699949264532.457299947738652.486500024795532.512799978256232.536000013351442.555700063705442.572099924087522.585200071334842.595000028610232.601900100708012.605900049209592.607500076293953.2840518288098612.34801018495862.642999887466432.83649992942812.768100023269652.641799926757812.599600076675422.608999967575072.645400047302252.692600011825562.739500045776372.779299974441532.807800054550172.822999954223632.824199914932252.811399936676032.78530001640322.747100114822392.697900056838992.639199972152712.572200059890752.498399972915652.418900012969972.335000038146972.814599990844732.755500078201292.722500085830692.707400083541872.704099893569952.708199977874762.716300010681152.72600007057192.735699892044072.744400024414062.751100063323972.755500078201292.757299900054932.756500005722052.753000020980832.746900081634522.738399982452392.727699995040892.714799880981452.793299913406372.733900070190432.700700044631962.685699939727782.682899951934812.687700033187872.696700096130372.707600116729742.718499898910522.728199958801272.735699892044072.740600109100342.74250006675722.741199970245362.73670005798342.729099988937382.718300104141242.704699993133542.68829989433289
19-06-2007-0.7005664621307113.59676926204931-0.0009193866840449089.068456008605222.210400104522712.243299961090092.270200014114382.298300027847292.32960009574892.363600015640262.399100065231322.434600114822392.469000101089482.500999927520752.529999971389772.555500030517582.577199935913092.595000028610232.608999967575072.61919999122622.625900030136112.629199981689452.425199985504152.797199964523322.629400014877322.653000116348272.290900094604492.327599927139282.377799912643432.446299896240232.526199886322022.608599942779542.685299971771242.750900024414062.802199988937382.837900031280522.857700118255622.862699978256232.85400005798342.833199919891362.802100113296512.762200064849852.714999916458132.661999979019172.604399917602542.221899986267092.254600048065192.281199932098392.308700084686282.338900089263922.371400117874152.404999971389772.438299894332892.47020006179812.499700069427492.526200056076052.549400091171262.569099903106692.585299968719482.598099946975712.607599973678592.614200115203862.618000030517582.61919999122623.6477390501583912.87096138488452.598999977111822.783499956130982.71790003776552.584199905395512.553600072860722.565900087356572.601200103759772.645800113677982.690000057220462.727900028228762.755599975585942.770900011062622.772799968719482.761499881744382.737200021743772.70079994201662.653500080108642.596299886703492.530499935150152.457400083541872.378000020980832.293600082397462.723299980163572.677099943161012.65219998359682.64210009574892.641799926757812.647599935531622.656800031661992.667200088500982.677500009536742.686599969863892.693799972534182.698699951171882.701100111007692.70079994201662.697900056838992.69239997863772.684400081634522.674099922180182.661600112915042.703599929809572.657200098037722.632200002670292.622200012207032.62240004539492.628900051116942.638999938964842.650500059127812.661900043487552.671999931335452.68000006675722.685400009155272.687900066375732.687200069427492.683399915695192.676399946212772.666300058364872.653199911117552.63739991188049
18-06-2007-1.277181159991914.219777611263310.00054057872979869410.5742706487572.211999893188482.249200105667112.27719998359682.30500006675722.335599899291992.369100093841552.404099941253662.439300060272222.473200082778932.50489997863772.53360009193422.558599948883062.579900026321412.597300052642822.610899925231932.620800018310552.627199888229372.630300045013432.430900096893312.798300027847292.630599975585942.654999971389772.307100013351442.340199900054932.385299894332892.450299919891362.528600024414062.610400032424932.686899985885622.752300071716312.803100006103522.837899885559082.856600117492682.86039988403322.850500006103522.829200043106082.797900034332282.758499916458132.712699897766112.661999881744382.607400043487552.223299980163572.260400056838992.288100004196172.315299987792972.344899892807012.376899957656862.410099983215332.443099975585942.474600076675422.503799915313722.529999971389772.552799940109252.572099924087522.587899923324582.600300073623662.609600067138672.615900039672852.619600057601932.620899915695194.1060149264964113.67825306414272.654999971389772.826499938964842.763200044631962.651499986648562.617700099945072.624200105667112.653500080108642.693099975585942.733999967575072.770200014114382.797699928283692.813899993896482.817500114440922.808199882507322.78590011596682.751399993896482.705199956893922.648499965667722.582400083541872.507800102233892.426000118255622.338099956512452.785500049591062.740799903869632.715600013732912.704099893569952.701999902725222.706000089645392.713399887084962.722500085830692.731600046157842.73990011215212.746599912643432.751300096511842.753499984741212.75320005416872.750299930572512.744800090789792.736900091171262.726500034332282.713799953460692.765000104904172.72020006179812.694700002670292.683300018310552.681600093841552.686199903488162.694499969482422.704499959945682.71469998359682.723999977111822.731499910354612.736599922180182.739000082015992.738300085067752.734499931335452.727600097656252.717499971389772.704299926757812.68819999694824
15-06-20070.04271151286528212.93063055684231-0.0001908417376964527.356170488621342.236299991607672.280100107192992.307699918746952.332099914550782.358099937438962.387099981307982.418200016021732.450200080871582.481899976730352.511899948120122.539400100708012.563800096511842.584599971771242.601599931716922.614599943161012.623899936676032.629400014877322.631299972534182.444099903106692.785599946975712.629800081253052.645200014114382.355299897766112.377899987030032.406299966812132.456000077438352.52330011596682.598499903869632.67280009574892.738699894714362.791799907302862.829799961471562.851900093460082.857900104141242.849299963378912.827199882507322.793000003433232.74849999122622.695200090408332.63449989662172.567600028610232.247600078582762.291300058364872.318700075149542.342600107192992.367899894714362.395600080490112.425100088119512.455100059509282.484499931335452.512099981307982.537199974060062.559400081634522.578200101852422.593600034713752.605600118637082.614200115203862.619800090789792.62240004539492.622200012207033.1109053504290711.84254799601012.662100076675422.84610009193422.78530001640322.632800102233892.606400012969972.625200033187872.666199922561652.71409988403322.759200096130372.79539990425112.819600105285642.830300092697142.827100038528442.810499906539922.781699895858762.741600036621092.691800117492682.633599996566772.56830000877382.497299909591672.42160010337832.342499971389772.780499935150152.732199907302862.707700014114382.699100017547612.700500011444092.707799911499022.717999935150152.729000091552732.73930001258852.747999906539922.754600048065192.758599996566772.759999990463262.758699893951422.754800081253052.748399972915652.739700078964232.728899955749512.716200113296512.759900093078612.71149992942812.68689990043642.678400039672852.680399894714362.688499927520752.699700117111212.711800098419192.723200082778932.73289990425112.740200042724612.744499921798712.745800018310552.743900060653692.738899946212772.730799913406372.719799995422362.706199884414672.69000005722046
14-06-20070.4150375674511522.60162342432234-0.000625703584727436.382423753210342.248600006103522.301300048828122.332299947738652.357100009918212.382600069046022.410599946975712.440999984741212.472700119018552.504300117492682.534600019454962.562799930572512.587899923324582.609499931335452.627399921417242.641200065612792.651099920272832.657000064849852.659199953079222.471699953079222.808300018310552.65770006179812.665199995040892.393699881744382.415700067520142.437200101470952.479900054931642.54250003280642.615999995422362.690900020980832.759399961471562.816100016021732.857900048828132.883600096130372.892799958801272.886200017166142.865200072097782.831000096511842.785200027084352.729499903106692.665200002288822.593800056076052.259700059890752.312299966812132.343100070953372.367599964141852.392299890518192.419199943542482.447999954223632.477699995040892.506999969482422.534899950027472.560600042343142.583300113677982.602900028228762.618999958038332.631599903106692.640799999237062.646699905395512.64960002899172.649499893188482.941851769137111.35049177907282.698999881744382.850699901580812.80349993705752.676000118255622.648299932479862.663899898529052.700099945068362.74189996719362.780200004577642.809499979019172.827100038528442.831799983978272.823699951171882.803299903869632.771800041198732.730499982833862.680599927902222.623699903488162.560899972915652.493400096893312.422399997711182.348799943923952.824300050735472.775899887084962.750799894332892.74099993705752.740700006484992.746000051498412.753900051116942.762300014495852.770100116729742.776299953460692.780499935150152.782200098037722.781599998474122.778500080108642.773000001907352.765399932861332.755700111389162.74419999122622.730999946594242.803100109100342.754499912261962.729300022125242.71959996223452.719799995422362.725800037384032.734600067138672.743999958038332.75259995460512.759599924087522.764100074768072.766000032424932.765000104904172.761100053787232.754300117492682.744800090789792.732700109481812.718300104141242.70160007476807
13-06-20070.04695437831525092.95313726899673-0.0002231377896798087.154933080857012.218400001525882.270699977874762.30669999122622.337399959564212.367599964141852.398900032043462.431200027465822.463900089263922.495800018310552.526299953460692.55439996719362.57960009574892.601500034332282.619899988174442.634700059890752.645800113677982.653300046920782.657399892807012.475100040435792.803100109100342.658200025558472.668299913406372.351700014877322.3955000251772.435099904632572.487199978256232.551499916458132.622300090026862.692400067138672.756099935150152.809400095367432.849399898910522.875300061035162.886700107955932.884299906921392.868800076675412.841600110244752.804100046920782.757399925994872.703000058364872.642099937057492.229500055313112.281599998474122.317199945449832.347300052642822.376600027084352.406599998474122.437299966812132.467999935150152.497699975967412.525700092315672.551399946212772.574300050735472.594099998474122.610699892044072.624099969863892.634399890899662.641599893569952.645999908447272.647700071334843.3823786667478712.11555893373992.678900003433232.805200099945072.763099908828742.683099985122682.6463999748232.650000095367432.674700021743772.707400083541872.739399909973142.765399932861332.782000064849852.787499904632572.781500101089482.763999938964842.735699892044072.697400093078612.650399923324582.595599889755252.534199953079222.467400074005132.396199941635132.32150006294252.826900005340582.778700113296512.750999927520752.737299919128422.73289990425112.73410010337832.738399982452392.743900060653692.749300003051762.753700017929082.756500005722052.757400035858152.756099939346312.752700090408332.746999979019172.73930001258852.729500055313112.717999935150152.704699993133542.805799961090092.757299900054932.729399919509892.715800046920782.711600065231322.713299989700322.718300104141242.724499940872192.730700016021732.735599994659422.738800048828122.739700078964232.738100051879882.733900070190432.726999998092652.717499971389772.705499887466432.691099882125852.67449998855591
12-06-20070.09954035829167252.94139524875461-0.0001545457245095137.334525854927372.195499897003172.251600027084352.289799928665162.321700096130372.352600097656252.384399890899662.417200088500982.450400114059452.483099937438962.514499902725222.54369997978212.570300102233892.593699932098392.613800048828122.630300045013432.64319992065432.652699947357182.658699989318852.464200019836432.796900033950812.661299943923952.658299922943122.338399914550782.384999883270262.424799962615972.475999922180182.539799972534182.610800074005132.682300066375732.748499937438962.804900022125242.849100115203862.879600117111212.895899964523322.898599935150152.888300035095212.866099896240232.833200034713752.79099997978212.740599906539922.683100092697142.20630002021792.262099981307982.299900054931642.331199884414672.361200094223022.391799926757812.422899961471562.454099893569952.484600067138672.513400077819822.540100097656252.564199924468992.585400104522712.603399991989142.618299961090092.630100011825562.63890004158022.644799947738652.648099899291993.1699237425352611.58027393768152.762500047683722.915999889373782.868999958038332.730400085449222.707600116729742.725800037384032.763400077819822.806200027465822.845099925994872.874599933624272.891900062561042.895699977874762.885799884796142.862799882888792.827800035476682.782000064849852.726799964904792.663700103759772.593899965286252.51880002021792.439500093460082.357199907302862.86750006675722.823899984359742.802099943161012.794600009918212.796099901199342.802599906921392.811500072479252.820800065994262.829200029373172.835700035095212.839999914169312.841700077056882.840800046920782.837199926376342.831000089645392.822400093078612.811599969863892.798700094223022.783999919891362.845799922943122.802000045776372.780100107192992.772799968719482.774800062179572.78209996223452.792000055313112.802200078964232.811500072479252.818799972534182.823499917984012.825299978256232.823899984359742.819299936294562.811599969863892.800800085067752.787300109863282.771100044250492.75250005722046
11-06-2007-0.08160957763588273.01668374513992-0.0002087118099603367.450801132848312.216900110244752.25320005416872.279400110244752.305299997329712.334300041198732.366800069808962.401700019836432.43752.47280001640322.506500005722052.537499904632572.565200090408332.589299917221072.609400033950812.625499963760382.637700080871582.645999908447272.650599956512452.423300027847292.810300111770632.651700019836432.653500080108642.311600106430052.33990004158022.379699975585942.441399928665162.519399948501592.604099895858762.686499951553342.759700033950812.819499964904782.863499946594242.891199979019162.902600065231322.898799936676032.88129990425112.851500007247922.811099943923952.761599889373782.704499916076662.641199960708622.228199958801272.264499902725222.290400028228762.31570005416872.343800067901612.374900102615362.407900094985962.441400051116942.474200010299682.505100011825562.533400058746342.558500051498412.580199956893922.598299980163572.612900018692022.624099969863892.631999969482422.636899948120122.638999938964843.4648861196168112.30283490892362.649800062179572.789599895477292.742599964141852.641599893569952.61109995841982.619400024414062.647700071334842.683500051498412.718300104141242.746700048446662.765599966049192.773200035095212.769000053405762.753000020980832.725899934768682.688600063323972.64210009574892.587599992752082.526200056076052.459000110626222.387000083923342.311300039291382.774399995803832.730600118637082.706500053405762.695699930191042.693799972534182.697099924087522.70339989662172.710599899291992.717600107192992.72340011596682.727499961853032.729599952697752.729399919509892.726900100708012.72219991683962.715199947357182.706199884414672.695199966430662.682399988174442.754100084304812.710099935531622.685800075531012.675100088119512.673500061035162.677500009536742.684400081634522.692500114440922.700299978256232.706799983978272.711400032043462.713599920272832.713299989700322.710099935531622.704200029373172.69560003280642.68429994583132.670599937438962.65450000762939
08-06-2007-3.332476902066816.204225263738690.0014746369307478215.17305893174982.237999916076662.264100074768072.286299943923952.311500072479252.341300010681152.374900102615362.410700082778932.446899890899662.482000112533572.514800071716312.544500112533572.570499897003172.592700004577642.610899925231932.625299930572512.635999917984012.643399953842162.647700071334842.426899909973142.817500114440922.649300098419192.665899991989142.302799976730352.331200086593632.378900059127812.448999981307982.532899985504152.619899905395512.700900093841552.769899886703492.823199953842162.859699911880492.879599926757812.884099995422362.875200048446662.854999950027472.825600110626222.789100089645392.747399890136722.7024000251772.65529995460512.249900102615362.275899887084962.297800064086912.322400093078612.351200103759772.383300065994262.417099952697752.450999975204472.48350000381472.513700008392332.540699958801272.564399957656862.584399938583372.60100007057192.614099979400632.624099969863892.631200075149542.635799884796142.638099908828745.5975411476337316.43445532273052.621999979019172.743200063705442.693700075149542.643100023269652.605799913406372.599499940872192.612900018692022.637300014495852.665800094604492.693399906158452.716200113296512.731600046157842.737600088119512.733200073242192.717700004577642.690799951553342.652600049972532.603499889373782.543999910354612.474800109863282.3963999748232.30990004539492.756000041961672.71790003776552.693799972534182.680200099945072.67420005798342.673500061035162.676300048828122.680999994277952.686500072479252.691900014877322.696399927139282.699599981307982.700999975204472.700400114059452.697700023651122.692699909210212.685400009155272.675800085067752.663899898529052.736200094223022.697900056838992.67359995841982.659899950027472.654000043869022.653599977493292.656899929046632.662300109863282.668499946594242.674599885940552.679699897766112.683300018310552.68490004539492.684099912643432.680599927902222.674400091171262.665299892425542.653199911117552.63820004463196
07-06-2007-0.2191680559870713.12537473056393-2.95274349684348e-057.847782396309592.260900020599372.286400079727172.301399946212772.316499948501592.335599899291992.359299898147582.386600017547612.416300058364872.446899890899662.476999998092652.505700111389162.532299995422362.555999994277952.576800107955932.594300031661992.608400106430052.619299888610842.626899957656862.391000032424932.740299940109252.631500005722052.589999914169312.334600059509282.339400028228762.357400104522712.400499994659422.464299978637692.53949998359682.616899985122682.689500037384032.752300031661992.802300001144412.838399912643432.860200077056892.868399954223632.863700027084352.847400096511842.820899930191042.785400044250492.742200103759772.692399942779542.272900104522712.298300027847292.313299894332892.328099966049192.346600055694582.36919999122622.394999980926512.422800064086912.451100111007692.478699922561652.504800081253052.528700113296512.549999952316282.568500041961672.584100008010862.596899986267092.606699943542482.613899946212772.61859989166263.3351486715102311.95270150433882.636899948120122.798000097274782.746500015258792.607399940490722.584599971771242.602099895477292.639400005340582.68260002136232.72280001640322.754400014877322.774199962615972.780699968338012.773699998855592.753400087356572.720799922943122.677000045776372.623399972915652.561199903488162.491800069808962.416399955749512.336299896240232.252500057220462.738899946212772.696599960327152.675299882888792.667999982833862.669699907302862.676500082015992.685800075531012.69560003280642.70460009574892.711999893188482.717099905014042.719700098037722.71959996223452.716799974441532.711400032043462.703500032424932.69330000877382.680799961090092.666500091552732.719099998474122.676599979400632.655200004577642.648099899291992.650300025939942.657799959182742.667999982833862.678800106048582.688800096511842.697000026702882.702600002288822.705300092697142.704900026321412.701299905776982.694600105285642.684700012207032.671900033950812.656399965286252.6382999420166
06-06-2007-4.052633115757576.855111111787220.0044220870945882616.90917586772962.27460002899172.279099941253662.285799980163572.299599885940552.320800065994262.34780001640322.378400087356572.410399913787842.442100048065192.472100019454962.499700069427492.524300098419192.545500040054322.563299894332892.577800035476682.589200019836432.59780001640322.603699922561652.368700027465822.745899915695192.607399940490722.59719991683962.288699910736082.291599917602542.325500019836432.38799988784792.467500088500982.551800041961672.631200028610232.699300096511842.75279992561342.790599914169312.813200056076052.821800109863282.818600039291382.805500049591062.784599971771242.758100080490112.727500004577642.694799985504152.660999993133542.287400007247922.291800022125242.298399925231932.311800003051762.3322000503542.35789990425112.386699914932252.416500091552732.445899963378912.473500013351442.498600006103522.520800113677982.539999961853032.555999994277952.569200038909912.57960009574892.587599992752082.593400001525882.597300052642825.5082127657276616.55760553649922.495500087738042.653500080108642.587199926376342.526400089263922.481100082397462.473299980163572.48990011215212.520299911499022.556499958038332.592499971389772.623699903488162.64700007438662.660000085830692.661299943923952.650199890136722.626199960708622.589499950408942.540400028228762.479399919509892.407299995422362.324800014495852.232800006866462.65770006179812.611599922180182.582299947738652.565799951553342.558599948883062.558099985122682.56189990043642.56830000877382.57579994201662.583499908447272.590399980545042.595900058746342.599600076675422.60100007057192.600100040435792.596600055694582.590500116348272.581899881362922.57060003280642.639100074768072.592700004577642.563199996948242.54660010337832.539499998092652.539299964904792.54369997978212.551000118255622.559499979019172.568099975585942.575900077819822.582099914550782.586199998855592.587699890136722.586400032043462.581899881362922.574300050735472.563400030136112.5492000579834
05-06-2007-9.1367408473741311.9371039781298-0.026591131513079728.58575853313592.291199922561652.282999992370612.280299901962282.288700103759772.308000087738042.335400104522712.367599964141852.401700019836432.435400009155272.466900110244752.495199918746952.519599914550782.539799928665162.555799961090092.568000078201292.576499938964842.581799983978272.584300041198732.335900068283082.757200002670292.58450007438662.594199895858762.278600018310552.26139997978212.290600006103522.359700057601932.451000100708012.547600107955932.636599955368042.709800068283082.763800057220462.797400082015992.811900100326542.809600003433232.793500059890752.766599892425542.731899908447272.692400005340582.650700047302252.608799967956542.568900075149542.304300069808962.296200037002562.293499946594242.301599979400632.31999993324282.345900058746342.376199960708622.407999992370612.439100027084352.467999935150152.493700027465822.51589989662172.534199953079222.548799991607672.559999942779542.568000078201292.573299884796142.57640004158022.577500104904177.6506771941700620.60787015577582.517699956893922.629699945449832.577600002288822.566699981689452.51880002021792.501399993896482.505399942398072.523099899291992.548199892044072.575700044631962.601599931716922.622499942779542.635999917984012.640199899673462.633599996566772.615299940109252.584700107574462.541500091552732.485599994659422.417099952697752.336400032043462.243799924850462.684099912643432.642499923706052.613899946212772.595700025558472.585299968719482.580800056457522.580499887466432.582999944686892.587199926376342.592000007629392.596600055694582.600500106811522.60299992561342.603800058364872.602699995040892.599200010299682.593400001525882.585099935531622.574100017547612.665299892425542.623399972915652.59459996223452.575999975204472.565599918365482.561300039291382.561399936676032.564399957656862.569200038909912.574800014495852.580100059509282.58450007438662.587500095367432.588399887084962.586899995803832.582600116729742.575400114059452.565000057220462.55130004882812
04-06-2007-4.348453962773717.10422609382456-0.0018310315906200817.34168007827812.319799900054932.301500082015992.291500091552732.294800043106082.310499906539922.335400104522712.366100072860722.399300098419192.432699918746952.464400053024292.493200063705442.518500089645392.539799928665162.557199954986572.570699930191042.580499887466432.586999893188482.590600013732912.321300029754642.751699924468992.591599941253662.582499980926512.283800084686282.254200094604492.27740001258852.344400094604492.435900062561032.534000021743772.6255000503542.702199994277952.760499907684332.798899986648562.818700019836432.821700037384032.810600105667112.787900088882452.756599884414672.718799972152712.676900047302252.632900010299682.588100069427492.333499908447272.315299987792972.305399894714362.308399915695192.323299884796142.346899986267092.37560009956362.406500101089482.437299966812132.466200113296512.492399930953982.515300035476682.534499883651732.550199985504152.56252.571599960327152.577899932861332.581799983978272.583600044250495.8711458035878617.15332964285442.46729993820192.595900058746342.540899991989142.503799915313722.459199905395512.44819998741152.459199905395512.483099937438962.512799978256232.5427999496462.569000005722052.588200092315672.598500013351442.598299980163572.586699962615972.563299894332892.528199911117552.481300115585332.423300027847292.354599952697752.275799989700322.187799930572512.625799894332892.582799911499022.554800033569342.538199901580812.529999971389772.52780008316042.529599905014042.533900022506712.539499998092652.545200109481812.550299882888792.554300069808962.556600093841552.556900024414062.555099964141852.551000118255622.544500112533572.535500049591062.524199962615972.607700109481812.564500093460082.536200046539312.519399881362922.51130008697512.509299993515012.511699914932252.516599893569952.522900104522712.529400110244752.535200119018552.539700031280522.542299985885622.542599916458132.540299892425542.535099983215332.527100086212162.516000032424932.50180006027222
01-06-2007-6.30097278269519.041811770079240.0035429563881545922.03729917745752.318700075149542.296700000762942.285399913787842.288800001144412.305399894714362.331599950790412.363600015640262.397900104522712.432100057601932.464299917221072.493299961090092.518399953842162.539299964904792.555900096893312.568599939346312.577500104904172.583100080490112.585799932479862.31570005416872.758599996566772.585900068283082.587300062179572.272400004196172.242400047683722.269399950790412.341500078201292.437799985885622.539400020599372.632800091552732.709799908828742.766599970245362.80239992561342.818600040435792.817500037002562.802100117492682.775299974060062.740400116729742.699700104904182.655900041198732.611000031280522.56680000877382.332400083541872.310600042343142.299400091171262.302500009536742.318200111389162.342999935150152.372900009155272.40479993820192.436399936676032.465800046920782.492100000381472.514899969100952.533699989318852.548899888992312.560499906539922.56890010833742.574399948120122.577600002288822.578599929809576.6960415232034318.70441829316052.501899957656862.640799999237062.58130002021792.524399995803832.487499952316282.480900049209592.494499921798712.520200014114382.551599979400632.583499908447272.611900091171262.633800029754642.64700007438662.649899959564212.641299962997442.620699882507322.587800025939942.542399883270262.484999895095832.415699958801272.335299968719482.24419999122622.63140010833742.594799995422362.571399927139282.558199882507322.552599906921392.552500009536742.55609989166262.562000036239622.569000005722052.576200008392332.582700014114382.588099956512452.591700077056882.593400001525882.59290003776552.589900016784672.58450007438662.576499938964842.565900087356572.613399982452392.576600074768072.552999973297122.539700031280522.534199953079222.534399986267092.53850007057192.545200109481812.552999973297122.561000108718872.568399906158452.574399948120122.578500032424932.580300092697142.579400062561042.575599908828742.568700075149542.558599948883062.54520010948181
31-05-2007-6.881935563739529.54559608246153-0.011599584946220223.2884622619842.330300092697142.295900106430052.278100013732912.278000116348272.292599916458132.317500114440922.348700046539312.382600069046022.416599988937382.44880008697512.47799992561342.503499984741212.525000095367432.542399883270262.555999994277952.565900087356572.572499990463262.576299905776982.29049992561342.741100072860722.577699899673462.566699981689452.249999953460692.215400063705442.243499988174442.31759992561342.415499945068362.518399985885622.612999993515012.691500019073492.750199947738652.78850000877382.807400093460082.809400059890752.797199974441532.774000039291382.742400118637082.705399974060062.665200118637082.624099906539922.583600056076052.344500064849852.310300111770632.292599916458132.292200088500982.305900096893312.329400062561042.35850000381472.390000104904172.421299934387212.45079994201662.477299928665162.500400066375732.5197000503542.535500049591062.547800064086912.556999921798712.563400030136112.567500114440922.569499969482426.9968772012334319.20118297020532.464900016784672.611299991607672.549700021743772.473700046539312.444299936294562.442600011825562.45950007438662.487400054931642.520200014114382.553200006484992.582499980926512.605200052261352.61919999122622.622999906539922.615299940109252.595700025558472.563699960708622.519399881362922.462800025939942.394399881362922.314500093460082.223799943923952.568200111389162.536700010299682.517400026321412.507400035858152.504400014877322.50640010833742.511699914932252.519000053405762.527299880981452.535500049591062.542999982833862.54920005798342.553600072860722.55609989166262.556200027465822.553900003433232.549099922180182.541599988937382.531500101089482.551100015640262.519500017166142.52.490000009536742.487099885940552.489500045776372.495399951934812.503499984741212.512599945068362.521699905395512.530100107192992.536999940872192.542000055313112.544600009918212.544399976730352.541399955749512.535099983215332.525700092315672.51290011405945
30-05-2007-8.4026191531623511.0149152116164-0.0011604406251032426.92040119665462.34229993820192.301000118255622.278300046920782.275300025939942.288399934768682.312799930572512.343899965286252.378000020980832.412100076675422.444400072097782.473500013351442.498699903488162.5197000503542.536600112915042.549499988555912.558799982070922.564800024032592.568099975585942.276000022888182.737900018692022.569000005722052.560400009155272.246200106048582.202399981307982.22830010833742.304399937438962.406000083923342.512200079727172.609100006103522.688500016784672.746799996948242.783399937438962.800099898529052.799599943542482.784799933624272.759199968338012.725799911880492.687699900054932.647200104904172.606699983215332.568000048065192.35680007934572.31570005416872.293100118637082.289900064468382.302099943161012.325000047683722.354099988937382.38569998741152.417099952697752.446599960327152.473000049591062.495800018310552.514800071716312.529999971389772.541800022125242.550499916076662.556400060653692.559999942779542.561700105667117.424045309205120.00397816572492.456599950790412.628700017929082.557499885559082.446199893951422.425400018692022.43109989166262.454400062561042.487999916076662.526099920272832.563899993896482.597599983215332.624300003051762.641900062561042.648600101470952.643300056457522.625400066375732.594300031661992.550100088119512.492700099945072.422499895095832.339900016784672.245399951934812.529000043869022.502700090408332.487900018692022.481899976730352.482599973678592.487900018692022.496299982070922.506500005722052.517400026321412.528100013732912.537800073623662.546200037002562.552599906921392.556799888610842.558500051498412.557499885559082.553800106048582.547300100326542.53789997100832.512500047683722.48609995841982.471199989318852.46530008316042.466200113296512.471999883651732.481100082397462.492300033569342.504199981689452.516000032424932.526799917221072.536099910736082.543200016021732.547699928283692.549299955368042.547699928283692.5427999496462.534300088882452.52230000495911
29-05-2007-5.28533640711547.870076091130240.00072668025090400619.76447287410372.345299959182742.295900106430052.272500038146972.269799947738652.28209996223452.304300069808962.332299947738652.362900018692022.39380002021792.423199892044072.450299978256232.474299907684332.494999885559082.512300014495852.526400089263922.537300109863282.545500040054322.55119991302492.271600008010862.689300060272222.554800033569342.529299974441532.217600020980832.189099914932252.224200093841552.298199935531622.390100085449222.484299903488162.570399947738652.642400100326542.697700110626222.735800038909912.757699948501592.765300107955932.76099997100832.746999981307982.725600105667112.699200039291382.66949988784792.638499925994872.607499885177612.360199928283692.311000108718872.287699937820432.284600019454962.29600000381472.316900014877322.342999935150152.371400117874152.399800062179572.426700115203862.451299905776982.473000049591062.491600036621092.507200002670292.519799947738652.52979993820192.537400007247922.542900085449222.546700000762946.2573936086345617.62025818880492.474499940872192.67160010337832.595000028610232.434499979019172.425800085067752.443399906158452.477400064468382.519599914550782.563800096511842.605200052261352.640199899673462.665999889373782.680799961090092.683500051498412.673199892044072.64960002899172.612900018692022.563299894332892.501199960708622.42740011215212.342400074005132.247100114822392.50749993324282.486299991607672.476999998092652.476500034332282.482300043106082.492399930953982.504800081253052.518399953842162.53209996223452.544800043106082.55609989166262.565399885177612.572200059890752.576499938964842.578000068664552.576699972152712.572400093078612.565299987792972.555399894714362.491400003433232.470099925994872.460799932479862.460500001907352.466799974441532.477499961853032.490900039672852.505599975585942.520400047302252.534399986267092.546799898147582.556999921798712.564599990844732.569099903106692.570300102233892.568200111389162.562400102615362.553100109100342.54029989242554
28-05-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-2007-3.979069386166676.46751818563996-0.00075537303625327816.70239305548332.408299922943122.34840011596682.318200111389162.310400009155272.318700075149542.337500095367432.362600088119512.390799999237062.419699907302862.447700023651122.473700046539312.496999979019172.517499923706052.534800052642822.549099922180182.560600042343142.569400072097782.57579994201662.292399883270262.697700023651122.580199956893922.540699958801272.254100059890752.216899915313722.246899983215332.316700045776372.404700066375732.495600050735472.579399911117552.650599903869632.706299917221072.746100080871582.770899981307982.782099890136722.781699909973142.771999905014042.754799980926512.732200038146972.705800046539312.677300111770632.647599932098392.424299955368042.364700078964232.33450007438662.326499938964842.3338999748232.351399898529052.374700069427492.400799989700322.427299976348882.452800035476682.476300001144412.497299909591672.515599966049192.531100034713752.543900012969972.554199934005742.562299966812132.56830000877382.57259988784795.6375855437383616.34262862758242.439100027084352.665999889373782.581799983978272.365299940109252.371200084686282.402400016784672.447999954223632.499599933624272.550699949264532.596800088882452.634200096130372.660700082778932.674799919128422.675400018692022.662300109863282.635600090026862.595400094985962.542500019073492.477499961853032.401299953460692.314699888229372.218800067901612.422899961471562.408799886703492.406599998474122.412800073623662.424700021743772.440200090408332.457400083541872.475100040435792.492100000381472.507600069046022.520999908447272.532000064849852.540100097656252.545300006866462.547399997711182.546400070190432.542399883270262.535399913787842.525500059127812.407900094985962.39380002021792.391700029373172.398200035095212.410799980163572.427099943161012.445499897003172.464499950408942.48289990425112.499799966812132.514499902725222.526499986648562.53530001640322.540699958801272.542599916458132.540699958801272.535099983215332.525799989700322.51290011405945
24-05-2007-52.778664762246855.1639647270319-3934.153512797514024.729239417462.431200027465822.354000091552732.315999984741212.306499958038332.316400051116942.338799953460692.368299961090092.400700092315672.433300018310552.46409988403322.49189996719362.516099929809572.536200046539312.55240011215212.564800024032592.573899984359742.580199956893922.584100008010862.281100034713752.745300054550172.586199998855592.571700096130372.229500017929082.186999882888792.227500098419192.314099900817872.419700026321412.525599985885622.620200075149542.696899943923952.752999924087522.788400075912482.804400052261352.803999982833862.79020006675722.766399993133552.736100030517582.702799970626832.669600015640262.639199890899662.614400037002562.448100090026862.371099948883062.333100080490112.32319998741152.332099914550782.352900028228762.380300045013432.410200119018552.44009995460512.468100070953372.493299961090092.515000104904172.533200025558472.547699928283692.559099912643432.567500114440922.573499917984012.577500104904172.5801000595092828.421464936312928.67913039006542.44390010833742.619600057601932.550199985504152.371299982070922.387200117111212.413199901580812.446000099182132.482599973678592.520200014114382.556299924850462.588700056076052.615400075912482.634599924087522.644799947738652.644500017166142.63249993324282.607800006866462.569499969482422.516700029373172.448899984359742.365600109100342.266299962997442.386499881744382.388400077819822.394599914550782.404000043869022.415800094604492.429199934005742.443599939346312.458199977874762.472599983215332.486200094223022.498600006103522.509399890899662.518300056457522.524899959564212.529099941253662.530600070953372.529200077056882.524899959564212.517299890518192.372299909591672.374300003051762.380599975585942.390300035476682.402600049972532.416699886322022.431900024414062.44759988784792.463099956512452.477900028228762.491400003433232.503299951553342.513000011444092.520200014114382.52460002899172.525700092315672.523400068283082.517400026321412.50740003585815
23-05-2007-27.779400868909430.15473291195133.3309689335450469.24381617348632.427700042724612.344399929046632.302099943161012.289499998092652.296999931335452.317600011825562.345499992370612.376699924468992.408400058746342.438499927520752.465800046920782.489599943161012.509599924087522.525799989700322.538199901580812.547399997711182.553600072860722.557399988174442.251300096511842.71149992942812.559200048446662.538599967956542.211199909973142.162199956512452.199300039672852.283800008392332.387800019454962.492699958038332.586699983978272.663399952316282.719900025939942.756099890899662.773500087356572.774600099182132.762300059127812.73970006675722.710200119018552.676700010681152.641999910736082.60870009078982.579100074005132.444600105285642.361500024795532.319400072097782.306400060653692.312999963760382.332000017166142.35789990425112.386699914932252.415699958801272.443099975585942.467799901962282.489200115203862.507200002670292.521699905395512.532999992370612.541500091552732.547499895095832.551399946212772.5536000728607211.55347400044629.99997388341632.481400012969972.668100118637082.597899913787842.385600090026862.411900043487552.446599960327152.486299991607672.527899980545042.568500041961672.605700016021732.637500047683722.662199974060062.678100109100342.684099912643432.678999900817872.661999940872192.63249993324282.589799880981452.533699989318852.463900089263922.380199909210212.282599925994872.38890004158022.396500110626222.407799959182742.421799898147582.437700033187872.454499959945682.471600055694582.488399982452392.504400014877322.519099950790412.53209996223452.543100118637082.551899909973142.558199882507322.561800003051762.562700033187872.560600042343142.555500030517582.547399997711182.374799966812132.38249993324282.394000053405762.408499956130982.424900054931642.442500114440922.460700035095212.4786000251772.495800018310552.511699914932252.525899887084962.53789997100832.547499895095832.554199934005742.557800054550172.558099985122682.554899930953982.548000097274782.53719997406006
22-05-2007-47.066501523666449.3864041008163-3722.103887771493803.166194281472.462500095367432.365600109100342.313499927520752.293800115585332.296299934387212.31310009956362.338299989700322.36750006675722.397599935531622.426500082015992.452699899673462.47539997100832.494400024414062.509500026702882.520999908447272.529000043869022.534199953079222.536900043487552.226999998092652.686199903488162.537800073623662.512500047683722.214400017166142.149099922180182.17739988784792.25810003776552.361099919128422.466299930191042.560999892807012.63829990043642.695100082778932.731099956893922.747499960327152.747100053787232.73280002899172.708100018692022.676199917221072.640400029373172.603700080490112.569000034332282.538699924087522.480099916458132.383599996566772.331700086593632.311700105667112.313299894332892.328599929809572.351900100708012.378700017929082.406199932098392.432399988174442.456000089645392.476500034332282.493499994277952.507100105285642.517499923706052.525000095367432.530100107192992.533099889755252.5344998836517328.554220644942328.79310090262032.463299989700322.656800031661992.584100008010862.355499982833862.388400077819822.42740011215212.46959996223452.512700080871582.554300069808962.592600107192992.62560009956362.651799917221072.669800043106082.678400039672852.676399946212772.66289997100832.637099981307982.598200082778932.545799970626832.479399919509892.398499965667722.302900075912482.347100019454962.359600067138672.374599933624272.39149999618532.409600019454962.428200006484992.446700096130372.464799880981452.481899976730352.497600078582762.511699914932252.523799896240232.533699989318852.5411000251772.54600000381472.548000097274782.547199964523322.543400049209592.536600112915042.333600044250492.346199989318852.361500024795532.378900051116942.397599935531622.417000055313112.436599969863892.455800056457522.474200010299682.491199970245362.506500005722052.519799947738652.530499935150152.538599967956542.543600082397462.545300006866462.543600082397462.538100004196172.52880001068115
21-05-2007-50.474384970787452.7366066389692-3635.674778895053722.369130393632.491300106048582.392600059509282.336899995803832.312599897384642.309999942779542.321799993515012.342400074005132.367599964141852.394299983978272.42039990425112.444600105285642.466099977493292.484499931335452.499599933624272.511699914932252.520999908447272.527899980545042.532799959182742.227200031280522.651700019836432.536299943923952.486900091171262.242000011444092.167499995040892.183899939727782.252199969100952.344299935150152.440999895095832.530100078201292.604499965286262.660999957656862.69919997978212.719999992370612.725699956130982.719199934387212.703599957275392.681799885940552.657300091552732.632699925231932.610799930191042.593900037002562.509399890899662.411000013351442.355600118637082.331000089645392.327800035476682.338399887084962.357199907302862.380199909210212.404500007629392.428100109100342.449899911880492.469199895858762.485599994659422.499099969863892.509999990463262.518399953842162.524800062179572.529400110244752.5329000949859628.50862176177628.77023226593662.413899898529052.626100063323972.545900106430052.299499988555912.334800004959112.376800060272222.422600030899052.469500064849852.515000104904172.556999921798712.593600034713752.623100042343142.64380002021792.654500007629392.654000043869022.641200065612792.615200042724612.575400114059452.520999908447272.451600074768072.366800069808962.266299962997442.289200067520142.302500009536742.318599939346312.336800098419192.356300115585332.376399993896482.396600008010862.416300058364872.434999942779542.452300071716312.467799901962282.481300115585332.492399930953982.500999927520752.506700038909912.509500026702882.509200096130372.50580000877382.499000072479252.276299953460692.289700031280522.30609989166262.324800014495852.345000028610232.366100072860722.387399911880492.408299922943122.428400039672852.447099924087522.463999986648562.478699922561652.490900039672852.500099897384642.506099939346312.508699893951422.50749993324282.502399921417242.49320006370544
18-05-2007-27.375265232919129.60415957811464.7714812666191668.30642197198772.515100002288822.410099983215332.348200082778932.317899942398072.30990004539492.317100048065192.333800077438352.355999946594242.380599975585942.405600070953372.42939996719362.451200008392332.470499992370612.486999988555912.500799894332892.512200117111212.521199941635132.528300046920782.208600044250492.61919999122622.533799886703492.454099893569952.253200090408322.166099935913092.170600032043462.229000094985962.313899910354612.406299912643432.494299956893922.570500037002562.631300011062622.675700078201292.704399927520752.71890003280642.721400016784672.714699979019162.701399985885622.684099934768682.665199994659422.647199927139282.631999970626832.53360009193422.428999900817872.367399930953982.336999893188482.328500032424932.33450007438662.349699974060062.369899988174442.392199993133542.414700031280522.436100006103522.455499887466432.472599983215332.487299919128422.499500036239622.509599924087522.517699956893922.524100065231322.5292000770568811.054102009237929.99986165471472.455300092697142.672399997711182.595000028610232.309799909591672.360300064086912.413599967956542.467099905014042.518500089645392.565900087356572.607300043106082.641299962997442.666599988937382.681999921798712.686500072479252.67939996719362.660099983215332.628000020980832.582700014114382.524100065231322.451900005340582.366100072860722.266700029373172.279000043869022.301599979400632.325599908828742.350300073623662.375099897384642.399499893188482.422899961471562.444900035858152.465100049972532.483299970626832.499099969863892.512399911880492.523000001907352.530699968338012.535500049591062.537100076675422.535700082778932.531100034713752.523400068283082.266400098800662.289099931716922.313600063323972.338900089263922.364599943161012.390100002288822.414700031280522.43810009956362.459700107574462.479300022125242.496500015258792.510900020599372.522300004959112.530499935150152.535200119018552.536400079727172.533799886703492.52719998359682.51679992675781
17-05-2007-27.5951049520229.78084400701373.6569206392427168.57266839853322.528000116348272.414499998092652.349600076675422.318700075149542.311000108718872.318599939346312.335400104522712.357399940490722.381299972534182.405200004577642.427700042724612.448100090026862.465800046920782.480799913406372.493200063705442.503000020980832.510600090026862.51649999618532.207099914550782.613600015640262.520900011062622.454699993133542.240600024414062.155000102233892.16609999618532.230100101470952.317599895858762.409899913406372.495300111770632.567399971771242.623299964141852.662699946975712.68639998359682.696299968338012.695100033950812.685299905776982.669599888610842.650700015640262.631000081634522.612699983978272.597900063705442.546999931335452.433799982070922.36919999122622.338200092315672.329900026321412.336299896240232.351500034332282.371400117874152.393100023269652.414700031280522.43490004539492.453099966049192.468800067901612.482199907302862.493099927902222.501899957656862.508800029754642.514199972152712.5183000564575211.537050587386129.99976921559612.400399923324582.63569998741152.549999952316282.255599975585942.304699897766112.35850000381472.413899898529052.468300104141242.519200086593632.564699888229372.602900028228762.632400035858152.651900053024292.66030001640322.656800031661992.640599966049192.611200094223022.568200111389162.511399984359742.440599918365482.355700016021732.256799936294562.228699922561652.249500036239622.272500038146972.296900033950812.321899890899662.346899986267092.371200084686282.394299983978272.415800094604492.435400009155272.452699899673462.467400074005132.479399919509892.488600015640262.494699954986572.497600078582762.49740004539492.493999958038332.487200021743772.216599941253662.237600088119512.260999917984012.286099910736082.31189990043642.338000059127812.363500118255622.388099908828742.411099910736082.432199954986572.450900077819822.467000007629392.480000019073492.489799976348882.496200084686282.498800039291382.497600078582762.492399930953982.48320007324219
16-05-2007-7.006846693580439.233187147587630.0027055528544694623.676119343212.490200042724612.382400035858152.322900056838992.296299934387212.291500091552732.300699949264532.318200111389162.339999914169312.363300085067752.386499881744382.408299922943122.428200006484992.445699930191042.460799932479862.473500013351442.483999967575072.492599964141852.499500036239622.201800107955932.590199947357182.505000114440922.441299915313722.213500037384032.140299897384642.15930003280642.22579993324282.311699945449832.399600081253052.479399881744382.546399980545042.598399994277952.63559991683962.659299947357182.67130001640322.673800054550172.669000028610232.659100008010862.645899893188482.631100061416632.616400038909912.603099931335452.508500099182132.401099920272832.341700077056882.315000057220462.309600114822392.317600011825562.333499908447272.353300094604492.374500036239622.395499944686892.415100097656252.432899951934812.448499917984012.461899995803832.473200082778932.482500076293952.490200042724612.496500015258792.501499891281136.9688612658523718.58170716003542.349200010299682.63249993324282.528800010681152.211699962615972.249900102615362.30439996719362.36750006675722.432800054550172.495199918746952.551000118255622.597100019454962.631500005722052.65280008316042.659800052642822.65219998359682.629699945449832.592499971389772.540899991989142.475500106811522.396899938583372.305799961090092.203000068664552.218499898910522.22600007057192.241199970245362.261800050735472.285799980163572.311599969863892.337800025939942.363300085067752.387399911880492.409199953079222.42849993705752.444700002670292.457600116729742.467099905014042.473200082778932.475600004196172.474600076675422.470099925994872.462199926376342.206199884414672.213799953460692.229399919509892.25060009956362.275599956512452.302500009536742.330199956893922.357399940490722.383199930191042.406800031661992.427700042724612.445399999618532.459399938583372.46959996223452.475800037384032.477699995040892.475500106811522.469000101089482.45830011367798
15-05-2007-19.315075571960821.5398116467165-0.04582337449915651.52573268961632.500400066375732.389499902725222.329499959945682.303999900817872.300899982452392.31189990043642.330899953842162.353699922561652.37759995460512.400700092315672.421799898147582.440500020980832.456500053405762.469799995422362.480700016021732.489500045776372.496500015258792.502300024032592.213700056076052.60910010337832.507200002670292.462399959564212.213900007247922.142700117492682.167699990081792.240799938583372.331900041198732.422700107574462.50269988403322.567199934768682.614500078582762.645300034713752.661600101852422.665900104904172.661399971389772.650799903488162.637000070190432.622900061035162.610499945449832.602100064468382.599500010681152.519099950790412.408499956130982.348599910736082.322799921035772.319000005722052.328799962997442.34610009193422.36689996719362.388600111007692.409499883651732.42849993705752.445199966430662.45950007438662.471400022506712.48119997978212.489099979400632.495500087738042.500799894332892.5053000450134310.071989556222524.51290807696272.336800098419192.624900102615362.514499902725222.212599992752082.245699882507322.294600009918212.353100061416632.415699958801272.477799892425542.53590011596682.586600065231322.627399921417242.656399965286252.671799898147582.672499895095832.657500028610232.626300096511842.578599929809572.513999938964842.432800054550172.335099935531622.221199989318852.220299959182742.226700067520142.240099906921392.258500099182132.280499935150152.304699897766112.329699993133542.354799985885622.378900051116942.401400089263922.421799898147582.439500093460082.454299926757812.465699911117552.473700046539312.47799992561342.478499889373782.475199937820432.468100070953372.207999944686892.214499950408942.228199958801272.247200012207032.269999980926512.295300006866462.321799993515012.348500013351442.37439990043642.398799896240232.421099901199342.440500020980832.456599950790412.469000101089482.477499961853032.481600046157842.48119997978212.476200103759772.46630001068115
14-05-2007-5.611013487579147.75897997741447-0.00040251309819868220.6754411177562.580100059509282.459599971771242.391099929809572.35789990425112.347899913787842.352499961853032.365900039672852.383899927139282.403800010681152.423799991607672.442699909210212.459800004959112.474999904632572.487900018692022.498899936676032.507899999618532.515199899673462.520999908447272.237299919128422.599600076675422.525700092315672.461199998855592.272599984741212.185899911499022.197200029373172.258099987792972.338799955368042.421399974060062.496099989318852.557900055313112.605500093460082.638999961853032.659800031661992.670100028228762.671699885177612.666999910354612.657800106811522.64600010337832.632999972534182.620199889373782.608700062179572.600100040435792.479899883270262.411700010299682.378400087356572.367700099945072.371299982070922.383199930191042.399399995803832.417399883270262.435300111770632.452100038528442.467400074005132.480799913406372.492300033569342.501899957656862.509900093078612.516400098800662.521699905395512.525899887084966.0099813099416516.93289572751012.283900022506712.621200084686282.498800039291382.121500015258792.167200088500982.233299970626832.309700012207032.388200044631962.462800025939942.528800010681152.582999944686892.622999906539922.647500038146972.655699968338012.647099971771242.622100114822392.581000089645392.524499893188482.45339989662172.368700027465822.271500110626222.162699937820432.129300117492682.137200117111212.155100107192992.179699897766112.208600044250492.239500045776372.270900011062622.301399946212772.329999923706052.355900049209592.378700017929082.398000001907352.413399934768682.424799919128422.432300090789792.435800075531012.435400009155272.431200027465822.423399925231932.117899894714362.125999927520752.144299983978272.169600009918212.199500083923342.231899976730352.265000104904172.297399997711182.328099966049192.35619997978212.380899906158452.401799917221072.418499946594242.430799961090092.438499927520752.441600084304812.439899921417242.433700084686282.42289996147156
11-05-2007-37.373533567255139.48121822937582.4611589719655791.26572339719282.572900056838992.441999912261962.371099948883062.34030008316042.335200071334842.345799922943122.365200042724612.388400077819822.412300109863282.43490004539492.455100059509282.472300052642822.486299991607672.497200012207032.505399942398072.51130008697512.515399932861332.518399953842162.229199886322022.644900083541872.520699977874762.495599985122682.233899969863892.151000116729742.178899947357182.260400086212162.360300001907352.457300086593632.540399983978272.604199953460692.647700052261352.672100065994262.679900021743772.674700082397462.659999970245362.639600056457522.616899894332892.595299924468992.577499941635132.566300012207032.563800000381472.593100070953372.462500095367432.391900062561042.360699892044072.354799985885622.364000082015992.381500005722052.402600049972532.424299955368042.444700002670292.462800025939942.478199958801272.490700006484992.500499963760382.507899999618532.513400077819822.517400026321412.520299911499022.5225999355316212.091785220297529.99998080729972.266000032424932.576499938964842.456500053405762.125900030136112.167399883270262.222300052642822.285399913787842.351999998092652.418299913406372.480700016021732.536200046539312.582299947738652.616699934005742.637799978256232.643899917602542.633800029754642.606699943542482.561700105667112.498300075531012.416300058364872.315299987792972.195399999618532.11919999122622.131500005722052.149499893188482.171799898147582.197000026702882.223999977111822.251800060272222.279299974441532.305999994277952.331000089645392.353800058364872.374000072479252.391099929809572.404900074005132.415100097656252.421400070190432.423700094223022.421999931335452.415999889373782.108099937438962.120500087738042.13890004158022.161799907684332.187900066375732.216099977493292.245300054550172.274699926376342.303200006484992.330199956893922.355099916458132.377199888229372.395900011062622.411000013351442.421900033950812.428400039672852.430099964141852.42680001258852.41829991340637
10-05-2007-9.4831439793195911.57857599022110.0069665909426016929.64854285210342.594000101089482.460500001907352.387200117111212.353800058364872.34610009193422.354000091552732.370800018310552.391900062561042.414200067520142.435800075531012.455499887466432.472899913787842.487699985504152.499900102615362.509700059890752.517499923706052.523499965667722.528199911117552.232500076293952.631799936294562.532000064849852.485899925231932.249399909973142.162299996566772.185100069046022.260799951934812.354800088500982.447200113296512.527299971771242.590600022888182.635999982833862.664699911880492.679100042343142.681899894332892.676100011062622.664400018310552.649499985504152.633800084686282.619200080490112.607499975967412.599799946212772.614599943161012.481400012969972.408299922943122.374700069427492.366199970245362.372800111770632.387900114059452.407000064849852.427099943161012.44650006294252.464200019836432.479700088500982.492799997329712.503599882125852.512399911880492.519399881362922.524899959564212.529200077056882.532799959182747.2014355497330319.19161524413262.228899955749512.576800107955932.447000026702882.073100090026862.116400003433232.179899930953982.254600048065192.332799911499022.408799886703492.477900028228762.536499977111822.582000017166142.612600088119512.626899957656862.624200105667112.604099988937382.566699981689452.512300014495852.441299915313722.354399919509892.252300024032592.136100053787232.079900026321412.087599992752082.104799985885622.128499984741212.156599998474122.187099933624272.218499898910522.249300003051762.278700113296512.305799961090092.329900026321412.350699901580812.367700099945072.380899906158452.389899969100952.394900083541872.395699977874762.392499923706052.385200023651122.069099903106692.076900005340582.094399929046632.118900060653692.148000001907352.179899930953982.212899923324582.245699882507322.27719998359682.306400060653692.332600116729742.3552999496462.373899936676032.388099908828742.397599935531622.402400016784672.40219998359682.39700007438662.38700008392334
09-05-2007-13.686693508109315.8200085550620.0058863364959821938.87943687199852.57899999618532.441600084304812.368099927902222.336299896240232.330899953842162.341300010681152.360300064086912.383300065994262.407000064849852.429500102996832.449899911880492.467499971389772.482199907302862.494100093841552.503599882125852.510999917984012.516799926757812.521300077438352.221199989318852.637399911880492.525099992752082.488899946212772.221299924468992.138399953460692.169599953079222.253799925994872.354499914169312.451200032043462.533399956512452.596700013351442.640599988174442.666800110244752.677999999237062.677399956893922.668500082778932.654300069046022.637800051498412.621599894332892.607999905395512.598899882507322.595699964523322.599499940872192.462399959564212.389100074768072.357000112533572.350699901580812.359699964523322.376899957656862.397700071334842.419100046157842.439500093460082.457700014114382.47340011596682.486599922180182.497299909591672.50580000877382.512500047683722.517800092697142.52200007438662.525500059127818.6750436809741221.8591929747692.259900093078612.564300060272222.449599981307982.123300075531012.161200046539312.215800046920782.279900074005132.347500085830692.413599967956542.474400043487552.526499986648562.567600011825562.595599889755252.609200000762942.607300043106082.589299917221072.554899930953982.503999948501592.436700105667112.353300094604492.254300117492682.140300035476682.127700090408332.135600090026862.151099920272832.171900033950812.196300029754642.22280001640322.250099897384642.276999950408942.302799940109252.326600074768072.348000049591062.366400003433232.381500005722052.393100023269652.401000022888182.405100107192992.40540003776552.401799917221072.394299983978272.116499900817872.124500036239622.140199899673462.161700010299682.187000036239622.21469998359682.243400096893312.272099971771242.299700021743772.325400114059452.348599910736082.368700027465822.385200023651122.397700071334842.405999898910522.409899950027472.409100055694582.403700113296512.39339995384216
08-05-2007-6.370557892454198.47604928978909-0.003392708540084622.25083165456512.569099903106692.432699918746952.359899997711182.328299999237062.322499990463262.332099914550782.350199937820432.372100114822392.394999980926512.417099952697752.437299966812132.455199956893922.470599889755252.483599901199342.494400024414062.50320005416872.510400056838992.516400098800662.213799953460692.618099927902222.5213999748232.473000049591062.213100076293952.13239995460512.163399918365482.245099994277952.342300012969972.435499983215332.515000022506712.57739997978212.622200117492682.651200088500982.666699922943122.67159992561342.668899993896482.660900061416632.650199925994872.638699964904792.628099909591672.619600070953372.61439994201662.589499950408942.45339989662172.38080000877382.348799943923952.342200040817262.35039997100832.366699934005742.386600017547612.407299995422362.427200078964232.445399999618532.461299896240232.475100040435792.486599922180182.496200084686282.503999948501592.510499954223632.51589989662172.520499944686896.3728415548704917.58696799580772.232199907302862.555799961090092.43752.079999923706052.12240004539492.184400081634522.256500005722052.331099987030032.402400016784672.466099977493292.51880002021792.558199882507322.582799911499022.591700077056882.58450007438662.561100006103522.521899938583372.467400074005132.398200035095212.315200090408332.219399929046632.11170005798342.088000059127812.09520006179812.111799955368042.134900093078612.161999940872192.191299915313722.22110009193422.250200033187872.277600049972532.302599906921392.324599981307982.343199968338012.358200073242192.369400024414062.376699924468992.380199909210212.379800081253052.375699996948242.367899894714362.077100038528442.08450007438662.101399898529052.125099897384642.153199911117552.183799982070922.215199947357182.246099948883062.275500059127812.30240011215212.326299905776982.346499919891362.362799882888792.374799966812132.382299900054932.385400056838992.383800029754642.377799987792972.36719989776611
07-05-2007-30.550222294522132.6009764285040.41850657910981575.0059199112212.579499959945682.432199954986572.356400012969972.325400114059452.321399927139282.332799911499022.352099895477292.374500036239622.397099971771242.418100118637082.436800003051762.452699899673462.465899944305422.476700067520142.485500097274782.492799997329712.499099969863892.505000114440922.213200092315672.617199897766112.510900020599372.4802999496462.18939992942812.113800004196172.157000049209592.24960007934572.35290007934572.447400033950812.524000033569342.580399999618532.617200025558472.637199900054932.644099888610842.641599918746952.633299884796142.622800055313112.61309988403322.606999914169312.606899940490722.614800098800662.632400117492682.60039997100832.45339989662172.377700090408332.346199989318852.341200113296512.351200103759772.36859989166262.388999938964842.409399986267092.428400039672852.445100069046022.459300041198732.47110009193422.480799913406372.48869991302492.495300054550172.500999927520752.506200075149542.5113999843597412.622572781403529.37490273800932.249700069427492.527400016784672.423899888992312.10100007057192.149399995803832.206599950790412.26819992065432.33069992065432.390599966049192.445199966430662.492100000381472.529299974441532.555200099945072.568200111389162.567300081253052.551700115203862.520499944686892.47340011596682.410000085830692.330100059509282.233599901199342.120699882507322.079999923706052.098099946975712.120199918746952.144999980926512.171400070190432.198600053787232.225600004196172.251800060272222.276499986648562.29920005798342.319600105285642.337199926376342.351799964904792.362999916076662.370800018310552.3752.375499963760382.372200012207032.365000009536742.069400072097782.087699890136722.110100030899052.135600090026862.16289997100832.191200017929082.21959996223452.247299909591672.273799896240232.298300027847292.320300102233892.339400053024292.355200052261352.367399930953982.37560009956362.379499912261962.379100084304812.374000072479252.3643000125885
04-05-2007-31.241826757780333.16856159050457.2034923323576778.13069230462292.652400016784672.492799997329712.407900094985962.370399951934812.361900091171262.370500087738042.388099908828742.409600019454962.431900024414062.452899932861332.471699953079222.487799882888792.500999927520752.511600017547612.519900083541872.526299953460692.531300067901612.535399913787842.232500076293952.649499893188482.539099931716922.50489997863772.233800002670292.142599894332892.177800093841552.267700115203862.371999985504152.469400003433232.550000060272222.610399944686892.650700061035162.673299926376342.681200014495852.677900014495852.667200059127812.652299976348882.636299968338012.622099998855592.611999965286252.608299900817872.612600043869022.674799919128422.515399932861332.430700063705442.392800092697142.383399963378912.390399932861332.406100034713752.425499916076662.44560003280642.464400053024292.48119997978212.495500087738042.507299900054932.516700029373172.524100065231322.529900074005132.534499883651732.538300037384032.5418000221252410.201339667446929.99995534461632.239700078964232.513200044631962.414700031280522.055299997329712.124200105667112.193399906158452.260799884796142.324800014495852.383599996566772.435699939727782.479500055313112.513999938964842.537800073623662.550199985504152.550199985504152.536999940872192.510200023651122.469300031661992.413800001144412.343600034713752.258500099182132.158499956130981.999099969863892.032200098037722.06570005416872.098999977111822.131700038909912.163300037384032.193500041961672.221800088882452.247900009155272.271699905395512.292700052261352.311000108718872.326100111007692.338099956512452.346800088882452.352099895477292.354000091552732.352400064468382.347300052642821.989500045776372.022900104522712.056900024414062.091000080108642.124700069427492.157500028610232.189100027084352.219000101089482.246900081634522.272300004959112.295099973678592.314800024032592.331199884414672.344099998474122.353300094604492.35850000381472.359699964523322.356699943542482.34940004348755
03-05-2007-33.7468187019735.62409429424199.241361984937184.46868703044892.704699993133542.538399934768682.447400093078612.404599905014042.391999959945682.397500038146972.41289997100832.433099985122682.454699993133542.475600004196172.494699954986572.511499881744382.525700092315672.537600040435792.547300100326542.555299997329712.562099933624272.568099975585942.246099948883062.666399955749512.57380008697512.516200065612792.272799975585942.168699892044072.194499989318852.278499959564212.380400071334842.477999980545042.560900058364872.624799993896482.669799953079222.697400035476682.710699930191042.713100111007692.70789996223452.698699957656862.688300027847292.679699898147582.675500111770632.677599953460692.688200069046022.727900028228762.56189990043642.471199989318852.428100109100342.414700031280522.41869997978212.432300090789792.450299978256232.46959996223452.488300085067752.505300045013432.520100116729742.53270006179812.543200016021732.55180001258852.558900117874152.564899921417242.570199966430662.575200080871589.6969652352190529.99976778721182.265100002288822.530100107192992.438499927520752.056900024414062.139300107955932.216300010681152.287600040435792.352299928665162.409600019454962.458699941635132.498600006103522.528300046920782.547199964523322.554300069808962.548899888992312.53040003776552.498100042343142.451699972152712.390700101852422.314699888229372.223700046539312.117399930953981.977900028228762.020900011062622.061800003051762.100800037384032.137500047683722.171999931335452.20399999618532.233299970626832.259999990463262.283699989318852.30439996719362.321899890899662.336100101470952.346999883651732.354500055313112.35850000381472.358900070190432.355700016021732.348999977111821.968799948692322.012000083923342.053600072860722.093400001525882.131200075149542.167000055313112.200500011444092.231499910354612.259799957275392.285099983215332.307300090789792.326200008392332.341500043869022.353100061416632.360800027847292.364399909973142.363899946212772.358900070190432.34960007667542
02-05-2007-28.770928388746230.58756095629675.9561513090147270.93911854977762.712599992752082.540800094604492.449899911880492.408900022506712.397700071334842.403700113296512.418800115585332.437900066375732.458100080490112.477400064468382.494999885559082.510499954223632.523799896240232.535200119018552.544899940490722.553299903869632.560899972915652.568200111389162.257200002670292.656599998474122.575500011444092.519099950790412.25919999122622.165900013732912.202500084304812.291499991607672.39220007057192.484800076675422.560900073242192.618100090408332.657500022506712.681600002288822.693799890899662.697599890518192.696000034332282.692199911880492.689000033187872.688699921417242.69339995079042.704800088119512.724699992370612.736399888992312.564699888229372.473999977111822.43260002136232.42039990425112.424999952316282.438199996948242.455300092697142.473299980163572.490499973297122.506200075149542.519900083541872.531599998474122.541599988937382.550100088119512.55760002136232.564199924468992.570499897003172.5766999721527110.852514964242329.99998385326722.236500024795532.52979993820192.429800033569342.00580000877382.096899986267092.183399915695192.263700008392332.33649992942812.400399923324582.454299926757812.497299909591672.528599977493292.547399997711182.553100109100342.545200109481812.523499965667722.487600088119512.437299966812132.372600078582762.293400049209592.199899911880492.092000007629391.920199990272521.966500043869022.011499881744382.054600000381472.095499992370612.133899927139282.169600009918212.202199935913092.231600046157842.257600069046022.280200004577642.299099922180182.314500093460082.326100111007692.334000110626222.338099956512452.338599920272832.335299968719482.32839989662171.911599993705751.958299994468692.003900051116942.047899961471562.090100049972532.12989997863772.167200088500982.201600074768072.23289990425112.26069998741152.284899950027472.305299997329712.321799993515012.334100008010862.342200040817262.345999956130982.345299959182742.340199947357182.33049988746643
01-05-2007-35.582783395805837.37860467420129.5111511521459888.88169644014412.721800088882452.551700115203862.460900068283082.419399976730352.407900094985962.413599967956542.428600072860722.447700023651122.467600107192992.486599922180182.503700017929082.518500089645392.530800104141242.5411000251772.549499988555912.556499958038332.562700033187872.568599939346312.266200065612792.664799928665162.574599981307982.52780008316042.275200024986272.178700091171262.212200086212162.299700023651122.400499966812132.49369994583132.569999921417242.626800059509282.664799946594242.686299953842162.695099906158452.694500038909912.688300008010862.679700015640262.672000058746342.667799932098392.669500076293952.679400047683722.699099982070922.745599985122682.57579994201662.485100030899052.443200111389162.430799961090092.435100078582762.44819998741152.465199947357182.483000040054322.52.515100002288822.528199911117552.539099931716922.548099994659422.555599927902222.561800003051762.567300081253052.572400093078612.577600002288829.7304822900412529.99965247989962.212599992752082.517299890518192.409899950027471.986199975013732.075599908828742.160399913787842.239799976348882.312700033187872.37820005416872.435100078582762.482399940490722.519000053405762.544100046157842.556600093841552.555799961090092.540899991989142.511399984359742.466599941253662.406300067901612.329999923706052.237499952316282.128700017929081.900699973106381.946699976921081.991000056266782.033499956130982.073999881744382.112099885940552.147900104522712.180999994277952.211199998855592.238399982452392.262300014495852.282999992370612.300100088119512.313699960708622.323699951171882.329900026321412.332299947738652.330800056457522.325599908828741.892199993133541.938599944114691.983600020408632.026999950408942.068599939346312.108200073242192.145600080490112.180500030517582.212599992752082.241699934005742.267499923706052.289799928665162.308399915695192.322999954223632.333400011062622.339600086212162.341200113296512.338299989700322.33060002326965
30-04-2007-35.374183404038237.093861856891911.08653474686488.88934788133932.717700004577642.539000034332282.449300050735472.411299943923952.402699947357182.410200119018552.425899982452392.44499993324282.464900016784672.483999967575072.501600027084352.517499923706052.531599998474122.544199943542482.555599927902222.566400051116942.576900005340582.587500095367432.271800041198732.661499977111822.598700046539312.530800104141242.234800059509282.160300079727172.212699939346312.308699985504152.409400052261352.498399970626832.57009994583132.623800113677982.661699927902222.686799964904792.70219991683962.711500019073492.717799996948242.723800052642822.732199911499022.745400116729742.765400019454962.793899891281132.832399901199342.742000102996832.563400030136112.473700046539312.435100078582762.425400018692022.431400060653692.445199966430662.462300062179572.480099916458132.497200012207032.512799978256232.526799917221072.539200067520142.550199985504152.560300111770632.569600105285642.578599929809572.587599992752082.596899986267099.2508113916782529.99991077374782.235100030899052.509500026702882.418600082397461.982399940490722.088599920272832.181400060653692.262300014495852.332299947738652.391700029373172.44070005416872.479199886322022.506900072097782.523200035095212.52780008316042.519999980926512.499300003051762.465199947357182.417200088500982.354899883270262.277899980545042.186000108718872.078900098800661.865200042724611.924600005149841.9786000251772.02780008316042.072499990463262.113199949264532.149899959564212.182899951934812.212199926376342.237999916076662.26009988784792.278700113296512.293800115585332.305299997329712.31310009956362.31739997863772.318000078201292.315000057220462.308300018310551.857399940490721.917099952697751.971899986267092.022099971771242.068099975585942.110199928283692.148499965667722.183199882507322.214299917221072.241699934005742.265500068664552.285399913787842.301500082015992.313600063323972.321700096130372.325500011444092.325099945068362.320300102233892.31089997291565
27-04-2007-28.177449790634830.01906588414134.3524014607569768.89923366309672.707600116729742.546200037002562.463799953460692.428900003433232.42160010337832.429800033569342.445800065994262.465100049972532.484899997711182.503799915313722.520900011062622.536099910736082.549400091171262.561000108718872.571300029754642.580800056457522.58969998359682.598599910736082.302099943161012.680999994277952.608000040054322.55349993705752.275900001525882.20019990043642.245499919891362.336100083923342.43380004539492.521300102996832.591700081634522.64409994201662.680000055313112.702600110626222.714900038528442.72070007438662.723099910354612.72469992065432.728300035858152.735799984359742.74950003776552.770499891281132.800500021743772.731100082397462.569900035858152.487499952316282.452100038528442.443799972534182.450500011444092.46469998359682.482000112533572.499799966812132.516599893569952.531800031661992.545300006866462.556999921798712.567300081253052.576299905776982.58450007438662.59229993820192.599900007247922.6077001094818111.64671652489329.99967364143422.271500110626222.583699941635132.476599931716922.031599998474122.12560009956362.216000080108642.300499916076662.37759995460512.445499897003172.503099918365482.54920005798342.582999944686892.603499889373782.610399961471562.60299992561342.581000089645392.54430007934572.492599964141852.426100015640262.34459996223452.248500108718872.137799978256231.945000052452091.99220001697542.038399934768682.083100080490112.125699996948242.165800094604492.203200101852422.237499952316282.268500089645392.296099901199342.319900035858152.340100049972532.356400012969972.368900060653692.377399921417242.382100105285642.382999897003172.380000114440922.373199939727781.936200022697451.983700037002562.030600070953372.076299905776982.120199918746952.161900043487552.201100111007692.237299919128422.270299911499022.299799919128422.325500011444092.34719991683962.364799976348882.378000020980832.386899948120122.391200065612792.391000032424932.386100053787232.37649989128113
26-04-2007-27.38812005757829.23753236464244.6434604040533167.09928328281662.699500083923342.534899950027472.451800107955932.416699886322022.409399986267092.417399883270262.433000087738042.451900005340582.471400022506712.48990011215212.506900072097782.522099971771242.535599946975712.547600030899052.558399915695192.568500041961672.578200101852422.588000059127812.289400100708012.663899898529052.598299980163572.538399934768682.257200080490112.184299976348882.232399920272832.323799972534182.420799921798712.506900102996832.575900102615362.627299983978272.663199982452392.686299959182742.700200046920782.708200040435792.713100108718872.717700046539312.724599887084962.735699971389772.752599925231932.777199987030032.810299987792972.723000049591062.558599948883062.475500106811522.439899921417242.431499958038332.437999963760382.451900005340582.468800067901612.486200094223022.502799987792972.517899990081792.531399965286252.543299913406372.553800106048582.563299894332892.572000026702882.580399990081792.588700056076052.5973000526428211.483852686628429.9891157343852.278399944305422.576100111007692.475199937820432.041899919509892.135200023651122.223900079727172.306200027465822.380500078201292.445499897003172.500099897384642.543200016021732.574100017547612.592200040817262.596699953079222.587399959564212.563999891281132.526299953460692.474100112915042.407500028610232.326600074768072.231400012969972.122200012207031.954699993133542.002000093460082.048000097274782.092099905014042.13400006294252.173199892044072.209599971771242.242799997329712.272700071334842.299000024795532.321799993515012.340800046920782.356100082397462.367599964141852.375299930572512.379199981689452.379300117492682.375799894332892.368499994277951.945799946784971.993499994277952.040100097656252.085200071334842.128400087356572.169100046157842.2072000503542.242300033569342.27399992942812.302200078964232.326699972152712.34719991683962.363600015640262.375799894332892.383599996566772.387000083923342.385999917984012.380399942398072.37030005455017
25-04-2007-35.489754563458637.29230654148159.2436291773665388.21903709121272.697400093078612.528300046920782.444900035858152.410700082778932.404000043869022.411999940872192.427099943161012.444799900054932.462800025939942.479700088500982.494999885559082.508500099182132.520400047302252.530999898910522.540699958801272.549999952316282.559400081634522.569299936294562.286799907684332.641900062561042.580199956893922.527400016784672.237600093841552.173000098419192.228200078582762.322099928665162.417499950408942.499299935531622.562699947357182.60840004920962.63860003280642.657200064086912.667400004196172.672799985885622.676799903488162.68230006179812.6918000503542.707599935531622.731599886322022.765500038528442.810700051116942.72110009193422.552099943161012.468699932098392.434000015258792.42619991302492.432699918746952.446000099182132.461899995803832.477900028228762.493000030517582.506599903106692.518500089645392.529000043869022.538300037384032.546799898147582.554899930953982.562999963760382.571300029754642.580399990081799.8941876606638329.99987947174472.244299888610842.553800106048582.446399927139282.005899906158452.100699901580812.189899921417242.272700071334842.348000049591062.414900064468382.472300052642822.519099950790412.55439996719362.577199935913092.586899995803832.582700014114382.563800096511842.52979993820192.4802999496462.414900064468382.333300113677982.235399961471562.121099948883061.914100050926211.963099956512452.010200023651122.05500006675722.097500085830692.137399911880492.174499988555912.208600044250492.239599943161012.267199993133542.291399955749512.312000036239622.328900098800662.342000007629392.351300001144412.356699943542482.358200073242192.355700016021732.349299907684331.905599951744081.955000042915342.002700090408332.048500061035162.09229993820192.133699893951422.172499895095832.208499908447272.241499900817872.270999908447272.297100067138672.319299936294562.337500095367432.351500034332282.361200094223022.366400003433232.36689996719362.362600088119512.35349988937378
24-04-2007-35.363468960399437.175993221237510.383006881324488.66983633969592.642999887466432.478300094604492.401200056076052.373100042343142.371700048446662.384299993515012.403399944305422.424799919128422.446000099182132.466000080108642.48410010337832.500200033187872.514600038528442.527499914169312.539400100708012.550699949264532.56189990043642.573400020599372.273299932479862.65479993820192.585700035095212.531300067901612.187399886322022.140700005340582.209900054550172.313099967575072.414899913406372.501699925231932.569400069427492.619100001907352.653399958038332.675699934768682.689499929046632.698200073623662.704999888610842.712600053024292.72370008697512.740200023651122.764399962615972.797899937057492.841999980163572.665899991989142.501300096511842.424000024795532.395200014114382.392600059509282.403599977493292.420799970626832.44009995460512.459199905395512.477200031280522.493400096893312.507800102233892.520499944686892.531899929046632.542399883270262.552200078964232.561800003051762.571599960327152.581899881362929.4327704189894229.99981324793612.242100000381472.507899999618532.417200088500982.020800113677982.110599994659422.192199945449832.266000032424932.331700086593632.389100074768072.437799930572512.476999998092652.506000041961672.524100065231322.530600070953372.524699926376342.505700111389162.473099946975712.42619991302492.364799976348882.288300037384032.19650006294252.089200019836431.928799986839291.977200031280522.022399902343752.064500093460082.1036000251772.139800071716312.173199892044072.203500032424932.230900049209592.255100011825562.276200056076052.293999910354612.308399915695192.319499969482422.327100038528442.331099987030032.331599950790412.32839989662172.321599960327151.920099973678591.968899965286252.014699935913092.057699918746952.098000049591062.135600090026862.17039990425112.202399969100952.231400012969972.257299900054932.279900074005132.299000024795532.314500093460082.326299905776982.334100008010862.337699890136722.337199926376342.332299947738652.32290005683899
23-04-2007-36.00539477204437.854281734502311.337255716846190.68536254735082.636800050735472.471899986267092.392299890518192.362600088119512.361200094223022.375299930572512.396899938583372.421400070190432.446000099182132.469199895858762.490299940109252.50900006294252.525399923324582.539900064468382.552799940109252.564500093460082.575599908828742.58649992942812.256099939346312.685100078582762.59780001640322.541399955749512.187599982070922.127599989318852.191599881362922.298500038528442.409400089645392.507199968338012.586100082015992.645299884414672.686599918746952.713399943542482.728999955749512.737200088119512.741000065994262.743799919509892.748300089263922.757099959564212.772199937820432.795800020980832.829299970626832.659399986267092.494699954986572.414999961853032.384599924087522.381999969482422.394399881362922.413899898529052.436100006103522.458400011062622.479199886322022.498100042343142.514800071716312.529400110244752.542200088500982.553600072860722.563899993896482.573499917984012.582900047302252.592400074005139.153774925968429.99906620576342.27780008316042.509500026702882.432199954986572.066200017929082.153800010681152.230600118637082.297899961471562.356499910354612.406800031661992.448499917984012.481300115585332.504800081253052.518300056457522.521100044250492.512399911880492.491699934005742.458100080490112.411099910736082.350100040435792.274800062179572.184499979019172.079200029373171.971899986267092.020900011062622.065500020980832.106100082397462.14319992065432.177000045776372.207600116729742.235199928283692.259799957275392.281399965286252.299999952316282.315500020980832.327800035476682.336899995803832.342799901962282.345400094985962.34459996223452.34030008316042.332600116729741.962900042533872.012200117111212.057399988174442.098900079727172.137099981307982.172100067138672.204200029373172.233200073242192.259299993515012.282299995422362.302200078964232.318700075149542.331899881362922.341500043869022.347399950027472.349400043487552.347399950027472.341300010681152.33089995384216
20-04-2007-22.597069495255424.49248198808075.6494760033679556.62594798020892.6252.466099977493292.388600111007692.359299898147582.357800006866462.371599912643432.39319992065432.417900085449222.443000078201292.467000007629392.489099979400632.509099960327152.526799917221072.542399883270262.556299924850462.568700075149542.580100059509282.590800046920782.254499912261962.687000036239622.601200103759772.538599967956542.193899968338012.132299972534182.192000006484992.29520010337832.404399988555912.502300036239622.582999971771242.645199964141852.690499910736082.721700116348272.741599898910522.753299973678592.759599897003172.763100043106082.765999935150152.770399914169312.777999980163572.790199997329712.808199932479862.647300004959112.488500118255622.41090011596682.381000041961672.378299951553342.390500068664552.410000085830692.432399988174442.455199956893922.476799964904792.496599912643432.514300107955932.529999971389772.543900012969972.55609989166262.566999912261962.576900005340582.586199998855592.5950999259948710.586670526561729.99999538650832.307699918746952.533699989318852.461600065231322.094300031661992.181200027465822.259299993515012.32839989662172.388000011444092.437999963760382.477900028228762.507400035858152.526400089263922.534499883651732.531500101089482.517400026321412.492000102996832.455199956893922.407000064849852.347500085830692.276700019836432.194700002670292.101700067520142.006999969482422.053600072860722.097100019454962.137399911880492.174499988555912.208300113677982.238899946212772.266099929809572.290100097656252.310800075531012.328200101852422.34229993820192.353100061416632.360800027847292.365200042724612.366499900817872.364700078964232.359899997711182.351999998092651.997599959373472.044600009918212.088700056076052.12989997863772.167999982833862.203200101852422.235100030899052.263799905776982.289200067520142.311199903488162.329799890518192.344799995422362.356300115585332.364200115203862.368400096893312.368999958038332.365900039672852.35910010337832.34859991073608
19-04-2007-22.371213977920224.25089441727676.262862434736156.45719059515632.62759995460512.468400001525882.389800071716312.359200000762942.356499910354612.369499921798712.390399932861332.414700031280522.439599990844732.463399887084962.485399961471562.505199909210212.522700071334842.538199901580812.55180001258852.563800096511842.574800014495852.584899902343752.249000072479252.68109989166262.59459996223452.531699895858762.197800101089482.132100117492682.187899882888792.28880007934572.397000094223022.494999894332892.576099956512452.639000075531012.684999910354612.716500040435792.736399919509892.747600024414062.753000014114382.755200024414062.756200022125242.758200040435792.762999943542482.772199969863892.786699950408942.649899959564212.490900039672852.412199974060062.381000041961672.377199888229372.388499975204472.407399892807012.42939996719362.451900005340582.47340011596682.493099927902222.51069998741152.526200056076052.539900064468382.551899909973142.56252.572000026702882.580800056457522.589099884033210.204254007462729.99997139129922.310400009155272.526799917221072.459199905395512.093499898910522.183199882507322.262200117111212.33069992065432.388799905776982.436700105667112.474400043487552.501699924468992.518500089645392.524899959564212.520600080490112.505599975585942.479799985885622.443099975585942.395699977874762.337399959564212.268300056457522.188400030136112.098000049591061.999799966812132.049000024795532.094300031661992.135600090026862.173199892044072.2072000503542.237600088119512.264499902725222.288000106811522.308199882507322.325000047683722.338500022888182.348900079727172.356100082397462.360100030899052.361200094223022.359200000762942.354300022125242.346400022506711.990599989891052.040100097656252.085999965667722.12820005416872.167000055313112.202199935913092.233999967575072.262300014495852.287199974060062.308599948883062.326499938964842.340899944305422.351799964904792.359200000762942.362999916076662.363300085067752.359999895095832.353100061416632.34260010719299
18-04-2007-20.059244338348421.95962420684265.8885580247932651.00851859478712.612099885940552.449700117111212.368200063705442.335599899291992.332099914550782.345099925994872.366800069808962.392199993133542.418600082397462.444000005722052.467499971389772.48869991302492.50749993324282.523900032043462.538199901580812.550600051879882.561599969863892.571399927139282.217400074005132.673099994659422.580399990081792.512799978256232.176800002288822.103700069808962.156500019073492.258299988937382.37019991302492.473599996566772.56050007057192.628799999237062.679300020980842.71432.736500072097782.748600101470952.753499985504152.75349992942812.751100069046022.748399927520752.746999948501592.748700029373172.754500001144412.634099960327152.471899986267092.390399932861332.357300043106082.352600097656252.364000082015992.383599996566772.406699895858762.430500030517582.45339989662172.474499940872192.493400096893312.509999990463262.52460002899172.537199974060062.548099994659422.557699918746952.566299915313722.5741000175476110.160493635282729.99981926929722.315799951553342.506999969482422.449300050735472.109899997711182.195699930191042.269999980926512.333400011062622.38630008697512.428900003433232.46149992942812.484200000762942.496999979019172.52.493099927902222.476399898529052.449800014495852.41350007057192.367399930953982.311500072479252.246000051498412.170799970626832.086199998855592.019099950790412.066800117492682.110199928283692.14960002899172.184999942779542.216700077056882.244800090789792.269399881362922.290699958801272.308799982070922.323600053787232.335400104522712.344099998474122.349900007247922.352699995040892.352799892425542.350100040435792.344700098037722.336600065231322.009599924087522.057699918746952.101700067520142.141900062561042.178400039672852.211199998855592.240600109100342.26649999618532.289000034332282.308099985122682.323899984359742.336299896240232.345400094985962.351200103759772.353699922561652.352900028228762.348900079727172.341500043869022.33089995384216
17-04-2007-21.45637256475923.37051856161166.5957757970546954.69063875875992.635900020599372.478100061416632.394999980926512.359499931335452.353499889373782.365000009536742.38630008697512.412100076675422.439100027084352.465500116348272.48990011215212.511800050735472.530900001525882.547300100326542.561100006103522.572499990463262.582099914550782.589999914169312.229700088500982.700900077819822.596800088882452.529900074005132.221100006103522.133300106811522.172499950408942.267800086212162.379600073623662.486999948883062.579700019836432.653900048065192.708900102996832.746400115203862.768700051498412.778600047683722.778900103759772.772600014495852.762300018310552.750200115203862.738199930953982.728500078201292.722599944305422.657900094985962.500400066375732.417500019073492.381599903106692.374500036239622.384399890899662.403599977493292.426899909973142.45140004158022.475100040435792.496999979019172.516400098800662.533400058746342.547800064086912.559999942779542.570199966430662.578599929809572.585700035095212.591799974441539.8589430113296329.99929991089812.331000089645392.51819992065432.461800098419192.126399993896482.211999893188482.285500049591062.347899913787842.399699926376342.441400051116942.473299980163572.495399951934812.507999897003172.510799884796142.503999948501592.487499952316282.461299896240232.425199985504152.379199981689452.323299884796142.257600069046022.181999921798712.096600055694582.034800052642822.082799911499022.126300096511842.165400028228762.200500011444092.231899976730352.259700059890752.283999919891362.304899930953982.322700023651122.337300062179572.348900079727172.357500076293952.363199949264532.36599993705752.36599993705752.363199949264532.357800006866462.349600076675422.025199890136722.073600053787232.117599964141852.157599925994872.193799972534182.226300001144412.255300045013432.280800104141242.302999973297122.321799993515012.337399959564212.349600076675422.358599901199342.36430001258852.366699934005742.365799903869632.36170005798342.354300022125242.34360003471375
16-04-2007-26.668199352396628.506186161245710.253356461717769.2934041718192.727200031280522.555999994277952.456700086593632.406800031661992.389899969100952.394399881362922.411900043487552.436500072479252.46409988403322.491800069808962.517899990081792.541199922561652.561000108718872.577199935913092.58969998359682.598599910736082.604300022125242.607300043106082.219099998474122.730700016021732.607800006866462.532000064849852.293899922180182.163499999618532.170899946212772.251199985504152.36260009956362.479600025939942.586899942779542.6764000251772.74450003776552.790600049972532.815799925994872.822399937438962.813300117492682.791499919891362.760200023651122.722399882507322.681299937057492.639099982070922.598500083923342.75060009956362.579900026321412.480999946594242.430900096893312.413300037384032.416300058364872.43169999122622.453799962997442.478499889373782.503299951553342.526499986648562.546999931335452.564500093460082.578700065612792.589799880981452.59780001640322.603199958801272.606300115585332.607399940490728.6089908397388829.99994615990242.370599985122682.543400049209592.493799924850462.138400077819822.242100000381472.323600053787232.387300014495852.43689990043642.474699974060062.502500057220462.5213999748232.53209996223452.534899950027472.529900074005132.516900062561042.495699882507322.466000080108642.427299976348882.379300117492682.32150006294252.253700017929082.175499916076662.009399890899662.072999954223632.127300024032592.173799991607672.213700056076052.247999906539922.277499914169312.302799940109252.324300050735472.342400074005132.357399940490722.369499921798712.378799915313722.385400056838992.389400005340582.390799999237062.389600038528442.385900020599372.379699945449832.000299930572512.064300060272222.119299888610842.166800022125242.207900047302252.243400096893312.274199962615972.300699949264532.323299884796142.342499971389772.358400106430052.371099948883062.38080000877382.387599945068362.391299962997442.391999959945682.389800071716312.384399890899662.37599992752075
13-04-2007-31.582235013601433.3918660947912.202471892262781.67032087348332.756900072097782.577699899673462.474999904632572.423899888992312.406899929046632.411499977111822.428999900817872.453500032424932.480700016021732.507899999618532.533299922943122.555900096893312.575200080871582.591000080108642.603399991989142.612600088119512.618999958038332.623100042343142.23180007934572.743999958038332.625200033187872.548300027847292.300699895095822.169400072479252.181100004196172.265799919891362.380000076293952.497500078201292.60370007057192.690899956893922.75629997863772.799800102615362.823200090408332.829200008392332.820900025558472.80169990043642.77499997100832.743999962615972.711800110626222.680800004577642.653899982452392.781100034713752.602299928665162.52.448699951171882.430799961090092.433900117874152.449300050735472.471199989318852.495500087738042.519799947738652.542399883270262.562400102615362.579299926757812.593199968338012.604199886322022.612400054931642.618299961090092.622200012207032.624599933624278.4406959337315429.99998530788842.385600090026862.568200111389162.514699935913092.140000104904172.250999927520752.336899995803832.403500080108642.454999923706052.494499921798712.52399992942812.544800043106082.55760002136232.562599897384642.559799909591672.548799991607672.529299974441532.50060009956362.46210002899172.413300037384032.353499889373782.282299995422362.199100017547611.998000025749212.067100048065192.125499963760382.175199985504152.217700004577642.253999948501592.285200119018552.312000036239622.334899902343752.354300022125242.370500087738042.383800029754642.394200086593632.401799917221072.406800031661992.408999919891362.408499956130982.40540003776552.399399995803831.989099979400632.058700084686282.117899894714362.16869997978212.212300062179572.249900102615362.282399892807012.310499906539922.334599971771242.355200052261352.37240004539492.386499881744382.397399902343752.405299901962282.410099983215332.411799907684332.41030001640322.40540003776552.39730000495911
12-04-2007-23.111971712411824.91014053221158.2423644598529759.56962917532652.752700090408332.576200008392332.477699995040892.430099964141852.414999961853032.419899940490722.436500072479252.459000110626222.483900070190432.508699893951422.531899929046632.552900075912482.571099996566772.586400032043462.598999977111822.60910010337832.617000102996832.623100042343142.252199888229372.725899934768682.627799987792972.548899888992312.29749990806582.179900055313112.200200083923342.285899936676032.394599930572512.503000071716312.5989000251772.67679989662172.735300063323982.775099982070922.798300096511842.807599929809572.80569992561342.795599981307982.779999994277952.761399964523322.742200027847292.72429994583132.709600092697142.776999950408942.600800037384032.502500057220462.454699993133542.438699960708622.442100048065192.456599950790412.476799964904792.499000072479252.521100044250492.541800022125242.560199975967412.576200008392332.58969998359682.600800037384032.609699964523322.616699934005742.622299909591672.626600027084359.223021358322929.99996865916352.353199958801272.571300029754642.506500005722052.09610009193422.207999944686892.300499916076662.376100063323972.437200069427492.485199928283692.5213999748232.54660010337832.561399936676032.566200017929082.561199903488162.546400070190432.52200007438662.487900018692022.444000005722052.390300035476682.326699972152712.25320005416872.169699907302861.96500003337862.03040003776552.088000059127812.138700008392332.183300018310552.222500085830692.256599903106692.286299943923952.311800003051762.333400011062622.351300001144412.365799903869632.377000093460082.38509988784792.390100002288822.39210009574892.391299962997442.387599945068362.381200075149541.956400036811832.022200107574462.080600023269652.132400035858152.178299903869632.218800067901612.254499912261962.285700082778932.312599897384642.335500001907352.354599952697752.369999885559082.381799936294562.390000104904172.394799947738652.396199941635132.394099950790412.388700008392332.3798999786377
11-04-2007-27.75331522141929.548959107835510.238877633188371.60051520420582.74939990043642.573600053787232.477299928665162.432199954986572.419600009918212.426700115203862.445100069046022.469099998474122.49510002136232.520800113677982.544600009918212.565999984741212.58450007438662.600100040435792.612999916076662.623399972915652.631700038909912.638400077819822.264699935913092.747600078582762.64380002021792.569400072097782.293399950408942.182400049209592.209600056457522.300899921035772.413399962997442.523900088882452.620600066375732.698500103759772.756199965667722.794999890518192.817100083541872.825499998474122.823099906921392.813100080490112.798400006103522.781700091171272.765400027847292.751899882507322.743000029373172.773600101470952.598200082778932.502099990844732.456700086593632.443099975585942.448600053787232.464900016784672.486399888992312.509700059890752.532599925994872.553800106048582.572700023651122.588999986648562.602699995040892.614000082015992.623199939727782.630599975585942.636600017547612.641599893569958.7777942432423829.99991258746982.344300031661992.548199892044072.486900091171262.098000049591062.206599950790412.294199943542482.364700078964232.421200037002562.465699911117552.499599933624272.523799896240232.539000034332282.545200109481812.542599916458132.530900001525882.509900093078612.479399919509892.438899993896482.388099908828742.326699972152712.254300117492682.170799970626831.966500043869022.031500101089482.087899923324582.136899948120122.179600000381472.216900110244752.249300003051762.277400016784672.301599979400632.322299957275392.339600086212162.353699922561652.364799976348882.372999906539922.378299951553342.380700111389162.380300045013432.377199888229372.371200084686281.957800030708312.023299932479862.080399990081792.130500078201292.174400091171262.213000059127812.24679994583132.276299953460692.301899909973142.32380008697512.342200040817262.357199907302862.368900060653692.377399921417242.38249993324282.384399890899662.382899999618532.378099918365482.36989998817444
10-04-2007-22.078252326568523.86806817245257.7893014782189957.0008140216082.745800018310552.570800065994262.474900007247922.430399894714362.418600082397462.426599979400632.446000099182132.47110009193422.498100042343142.52460002899172.54920005798342.571000099182132.58969998359682.6052999496462.617700099945072.627399921417242.634599924087522.639600038528442.265100002288822.759700059890752.642999887466432.576999902725222.292199970626832.181199972915652.20929996223452.302199983978272.417400113677982.530699950027472.629900042343142.70969991683962.768599950790412.807699975204472.828900059509282.835200067901612.829500000381472.814800095367432.793900114440922.769400057601932.743700060653692.718899885177612.696800110626222.769900083541872.595299959182742.499599933624272.454799890518192.441900014877322.448299884796142.465600013732912.488100051879882.512300014495852.536000013351442.557800054550172.577199935913092.593699932098392.607300043106082.618400096893312.627000093460082.633500099182132.638200044631962.641599893569959.3058141580027229.99995922583782.332700014114382.552599906921392.486599922180182.079200029373172.189100027084352.28040003776552.355700016021732.416699886322022.465100049972532.501899957656862.52780008316042.543400049209592.549000024795532.544899940490722.531199932098392.507899999618532.474999904632572.432499885559082.380399942398072.318599939346312.247100114822392.165999889373781.951699972152712.015500068664552.071899890899662.12179994583132.165800094604492.20460009574892.238500118255622.268100023269652.293499946594242.315200090408332.333300113677982.347899913787842.359299898147582.367599964141852.372900009155272.375200033187872.374700069427492.371500015258792.365499973297121.943099975585942.007400035858152.064599990844732.115499973297122.160799980163572.200999975204472.236399888992312.267400026321412.29430007934572.317300081253052.33649992942812.352099895477292.364099979400632.372600078582762.377799987792972.379499912261962.377899885177612.372900009155272.36459994316101
09-04-2007-24.454096870518626.23503431587879.0193978102779463.1515391916872.773699998855592.596299886703492.495699882507322.446199893951422.43000006675722.434700012207032.451699972152712.47539997100832.501600027084352.52780008316042.552299976348882.574300050735472.593199968338012.608900070190432.621299982070922.630899906158452.637799978256232.642400026321412.26069998741152.756099939346312.645200014114382.568099975585942.319999956130982.194499940490722.209500002288822.294099918365482.405599972534182.519099935531622.620800051879882.704300053024292.766999908828742.809299927139282.832999972152712.840700010681152.835100042724612.819500101470952.796700084304812.769499888610842.740500024414062.712000048065192.685999959564212.798199892044072.621200084686282.520900011062622.471199989318852.454099893569952.457299947738652.472300052642822.493400096893312.516799926757812.540100097656252.56189990043642.58130002021792.597899913787842.611599922180182.622600078582762.631099939346312.637300014495852.641700029373172.644599914550788.9862061694501129.99993613121842.349600076675422.559600114822392.497999906539922.091500043869022.205100059509282.297399997711182.371900081634522.431200027465822.477400064468382.511899948120122.535599946975712.549400091171262.553600072860722.548300027847292.533699989318852.509799957275392.476399898529052.433399915695192.380700111389162.318099975585942.245399951934812.162600040435791.955399990081792.022700071334842.081500053405762.132699966430662.177500009536742.216500043869022.250299930572512.279599905014042.304600000381472.32579994201662.343400001525882.357500076293952.368499994277952.376399993896482.381200075149542.383199930191042.382400035858152.378700017929082.37240004539491.946799993515012.014600038528442.074199914932252.126600027084352.172600030899052.213000059127812.248300075531012.279000043869022.305399894714362.327899932861332.346499919891362.361500024795532.372999906539922.381099939346312.385799884796142.387099981307982.384999990463262.379600048065192.37089991569519
06-04-2007-21.042336543169922.8555831225476.4298293167127253.41538385292822.777699947357182.609400033950812.514800071716312.468800067901612.454200029373172.459100008010862.47539997100832.497600078582762.521899938583372.54600000381472.568500041961672.588399887084962.605400085449222.619400024414062.630500078201292.63890004158022.644799947738652.648799896240232.297800064086912.759599924087522.651099920272832.586800098419192.345799988555912.229900075149542.247199892425542.329100092315672.434900065231322.541099950027472.63510002136232.711099974441532.767300014495852.80440010833742.82400008697512.829200086212162.82249993705752.806800116348272.785100011444092.759699963378912.733200074768072.707400074005132.684199927902222.802000045776372.634200096130372.539799928665162.49359989166262.478199958801272.481600046157842.495899915695192.515700101852422.537400007247922.558900117874152.578799962997442.596299886703492.611299991607672.623600006103522.633399963378912.640799999237062.646300077438352.650000095367432.6524999141693110.072967295322229.99995271621862.325200080871582.558799982070922.487499952316282.075500011444092.181299924850462.272200107574462.349299907684332.413399934768682.465100049972532.50489997863772.533200025558472.550199985504152.55609989166262.55119991302492.535399913787842.50900006294252.471999883651732.424499988555912.366600036621092.298399925231932.220099925994872.131900072097781.959100008010862.018500089645392.072200059890752.120599985122682.164000034332282.202800035476682.237099885940552.267199993133542.293299913406372.315599918365482.334100008010862.349100112915042.360599994659422.368700027465822.373600006103522.375400066375732.374200105667112.369899988174442.362799882888791.950399994850162.01009988784792.064599990844732.114000082015992.158799886703492.198999881744382.234800100326542.26649999618532.294100046157842.317800045013432.337500095367432.353399991989142.365499973297122.373899936676032.378599882125852.379699945449832.377099990844732.370899915695192.36120009422302
05-04-2007-57.566678787385659.209387134177322.1528437887404146.9337231233372.745599985122682.555299997329712.461299896240232.424299955368042.42039990425112.434600114822392.457799911499022.484299898147582.510600090026862.534800052642822.555900096893312.573600053787232.588000059127812.599499940872192.60850000381472.615700006484992.621900081634522.627700090408332.289400100708012.766099929809572.63400006294252.608999967575072.231200089645392.153500059127812.219400020980842.337700057220462.462800065612792.573900067520142.66210000877382.725500031280522.765399932861332.785300084686282.789300073242192.782000061416632.767799973678592.751199903488162.736499944305422.727500053787232.727900053787232.740900107192992.769100072097782.770699977874762.580499887466432.486399888992312.44880008697512.443500041961672.45569992065432.476500034332282.500400066375732.524100065231322.545799970626832.564599990844732.580399990081792.593199968338012.603399991989142.611500024795532.618000030517582.623600006103522.628799915313722.634299993515018.0205631576538129.99982130396752.292900085449222.488199949264532.422699928283692.043999910354612.161999940872192.246999979019172.309999942779542.358799934387212.398299932479862.43169999122622.460299968719482.484600067138672.503799915313722.516799926757812.521899938583372.517400026321412.501300096511842.471600055694582.426399946212772.363899946212772.282399892807012.180599927902221.873800039291381.953299999237062.017600059509282.070300102233892.114200115203862.151499986648562.183500051498412.211600065231322.236399888992312.258500099182132.278000116348272.295099973678592.309700012207032.321799993515012.331199884414672.337699890136722.341000080108642.340899944305422.33710002899171.866299986839291.946300029754642.011399984359742.06509995460512.110100030899052.148600101470952.181900024414062.211299896240232.237499952316282.260799884796142.281699895858762.299999952316282.315799951553342.328700065612792.338700056076052.34520006179812.348099946975712.346899986267092.34120011329651
04-04-2007-47.999162963721549.687684980846318.00080218685122.4227409977822.7088999748232.524399995803832.433099985122682.396699905395512.391999959945682.40479993820192.426300048828122.451200008392332.476399898529052.52.521199941635132.539599895477292.555200099945072.56830000877382.579299926757812.588900089263922.597599983215332.605999946594242.263799905776982.721299886703492.614700078964232.567899942398072.209800086593632.134899935150152.19730010833742.308899993896482.42699988784792.53239990806582.617399927902222.68029988403322.722699981689452.747600048828122.75859997978212.759899973678592.755200093841552.748399890518192.742999903869632.742199922561652.749000112533572.766200093460082.795900031280522.733200073242192.548899888992312.457499980926512.420500040054322.414499998092652.425400018692022.444700002670292.467200040817262.489799976348882.510999917984012.529900074005132.546299934387212.560100078582762.571700096130372.581500053405762.589999914169312.597599983215332.604899883270262.612299919128428.2402109281900529.99999571192422.291599988937382.50060009956362.432499885559082.043299913406372.157000064849852.24359989166262.311100006103522.36490011215212.40860009193422.444400072097782.47340011596682.495800018310552.511199951171882.51880002021792.517400026321412.505899906158452.482700109481812.446700096130372.396300077438352.330499887466432.247999906539922.147799968719481.89119994640351.963899970054632.024499893188482.075599908828742.119299888610842.156899929046632.189699888229372.218499898910522.243799924850462.266000032424932.285399913787842.301899909973142.315599918365482.326499938964842.33450007438662.339499950408942.341200113296512.33969998359682.334599971771241.883299946784971.956500053405762.017899990081792.070100069046022.11490011215212.153800010681152.187999963760382.218100070953372.244800090789792.268399953842162.289000034332282.30669999122622.321399927139282.332999944686892.341300010681152.34610009193422.347100019454962.344199895858762.33689999580383
03-04-2007-21.724060773535323.4796099049187.740408870654255.7931222113152.704200029373172.524199962615972.430599927902222.389800071716312.380599975585942.389800071716312.408999919891362.432899951934812.458300113677982.483099937438962.50640010833742.527400016784672.546099901199342.562400102615362.57640004158022.588599920272832.599100112915042.608400106430052.23869991302492.70460009574892.616800069808962.538199901580812.226500011825562.134700098800662.179099928283692.278400022506712.391199913787842.496899916076662.586900068664552.658500102996832.711900022125242.749199998092652.772799964523322.785499888229372.790300007629392.789399915313722.785399985504152.78049997978212.77640010337832.774999912643432.777499953842162.728100061416632.548300027847292.454799890518192.413399934768682.403199911117552.410700082778932.427799940109252.449399948120122.47219991683962.494400024414062.515100002288822.533799886703492.550199985504152.564500093460082.576800107955932.587500095367432.596699953079222.604799985885622.612099885940559.3715702030303229.99974635833612.317500114440922.531100034713752.469300031661992.057399988174442.171099901199342.264800071716312.341099977493292.402100086212162.449500083923342.484499931335452.507999897003172.520699977874762.523000001907352.515300035476682.497800111770632.470499992370612.433700084686282.387300014495852.33130002021792.26589989662172.190900087356572.106600046157841.924000024795531.990399956703192.048799991607672.100199937820432.145299911499022.184799909591672.219199895858762.248800039291382.274100065231322.295300006866462.312799930572512.326699972152712.337300062179572.34459996223452.348799943923952.349999904632572.348299980163572.343800067901612.336600065231321.915699958801271.982499957084662.041800022125242.094300031661992.140700101852422.181600093841552.217400074005132.248500108718872.275099992752082.297699928283692.316200017929082.330899953842162.341900110244752.349299907684332.353199958801272.3536000251772.350600004196172.344199895858762.33439993858337
02-04-2007-66.585708847154268.172823475418825.9107222058128169.4235044889562.747600078582762.547300100326542.447799921035772.407999992370612.402600049972532.416199922561652.439300060272222.465899944305422.492599964141852.517299890518192.538899898529052.557199954986572.572200059890752.584300041198732.594099998474122.602299928665162.609699964523322.617100000381472.260900020599372.751399993896482.625400066375732.58909988403322.206600053024292.12370008316042.190099942398072.310799963378912.43919998359682.553299997329712.644299986648562.709900096511842.751699919509892.77309992942812.778600017547612.772700005722052.760500053787232.74680008316042.736200117874152.732899976730352.741000024795532.763900117111212.804800075531012.773099899291992.572900056838992.473299980163572.432699918746952.425899982452392.43752.458199977874762.482199907302862.506200075149542.528300046920782.547600030899052.563899993896482.577199935913092.587899923324582.596699953079222.604000091552732.610599994659422.617199897766112.624200105667117.9305304267975429.99987377994952.288899898529052.462399959564212.404999971389772.035599946975712.15969991683962.244600057601932.304100036621092.34780001640322.382200002670292.411000013351442.436199903488162.458100080490112.47600007057192.488399982452392.493499994277952.488899946212772.47219991683962.441099882125852.393100023269652.325999975204472.237799882888792.126699924468991.846500039100651.933400034904482.002000093460082.056999921798712.101599931716922.138700008392332.170099973678592.197299957275392.22110009193422.242199897766112.260799884796142.27719998359682.291199922561652.302700042724612.311500072479252.31739997863772.31999993324282.319000005722052.314199924468991.839300036430361.926699995994571.996199965476992.052200078964232.098000049591062.136199951171882.168800115585332.197200059890752.22219991683962.244499921798712.264300107955932.281800031661992.296799898147582.309200048446662.318500041961672.324300050735472.32640004158022.324100017547612.31710004806519
30-03-2007-0.6112033532878681.371925651788213.46069328542218.659365843601452.784499883651732.543900012969972.448600053787232.420000076293952.420900106430052.433900117874152.451100111007692.469399929046632.487299919128422.504400014877322.520800113677982.536499977111822.551500082015992.565999984741212.579999923706052.593600034713752.60680007934572.619600057601932.31890010833742.665999889373782.632100105285642.568000078201292.069799912643432.094600093841552.235699924850462.371099972152712.473500084304812.545399967575072.595899959182742.633099983215332.662900018310552.6888000251772.712600076293952.73560000877382.757800106430052.779600106811522.800899952697752.821399994277952.841200035476682.859899982833862.877599978256232.813800096511842.572400093078612.476099967956542.446000099182132.44499993324282.456000089645392.471199989318852.487400054931642.503400087356572.518599987030032.533099889755252.546799898147582.559999942779542.57259988784792.584599971771242.596299886703492.607500076293952.618200063705442.628599882125851.4463355878235211.59060646655572.223599910736082.56509995460512.430700063705442.190900087356572.193399906158452.193700075149542.235800027847292.308399915695192.391000032424932.467200040817262.527400016784672.566699981689452.5838999748232.579999923706052.55669999122622.516599893569952.461999893188482.395400047302252.319000005722052.234699964523322.144500017166142.049700021743771.809700012207031.94009995460512.003599882125852.045700073242192.083199977874762.120500087738042.157900094985962.194000005722052.227200031280522.256700038909912.281699895858762.30180001258852.317100048065192.327699899673462.333699941635132.335500001907352.333499908447272.328000068664552.319299936294561.805099964141851.935899972915651.999500036239622.041899919509892.079999923706052.118499994277952.157500028610232.195399999618532.230700016021732.262200117111212.289000034332282.310600042343142.326900005340582.337800025939942.343499898910522.344300031661992.340600013732912.332700014114382.32089996337891
29-03-2007-53.769650969635155.347745524195120.4064184422164136.7573158119162.77979993820192.584599971771242.48350000381472.439199924468992.428600072860722.437099933624272.455600023269652.478300094604492.501899957656862.524300098419192.544399976730352.561700105667112.576299905776982.588399887084962.598500013351442.607100009918212.614799976348882.62240004539492.274699926376342.732700109481812.630500078201292.576600074768072.260199943351752.16339989662172.211899898147582.316899904632572.433600012969972.539799903488162.626499995803832.690999921798712.734199956130982.758999959945682.769200065994262.768799893951422.7622000503542.7532999496462.746199993133552.744200072097782.750899975204472.768899901580812.801200083541872.805399894714362.610399961471562.509299993515012.464499950408942.452699899673462.459399938583372.475800037384032.496099948883062.517199993133542.537199974060062.55500006675722.570300102233892.583199977874762.593800067901612.602699995040892.610300064086912.617100000381472.623699903488162.630500078201298.1519581235951529.99967253923742.253099918365482.470400094985962.400000095367431.983100056648252.10910010337832.203200101852422.275000095367432.331099987030032.376300096511842.413100004196172.443000078201292.466500043869022.483000040054322.491699934005742.491300106048582.4802999496462.4572000503542.420300006866462.368099927902222.299000024795532.211800098419192.105099916458131.808500051498411.890599966049191.958299994468692.014800071716312.06252.103399991989142.138700008392332.169500112533572.196599960327152.220299959182742.240900039672852.258599996566772.273400068283082.28530001640322.294100046157842.299700021743772.301899909973142.300499916076662.295500040054321.80149996280671.884099960327151.952700018882752.010299921035772.059200048446662.101399898529052.138200044631962.17039990425112.198899984359742.223999977111822.246000051498412.265000104904172.280800104141242.293400049209592.302599906921392.308000087738042.309499979019172.306799888610842.29940009117126
28-03-2007-51.92687684410253.496192376376819.1330329294611131.7088264287312.765599966049192.571899890899662.474400043487552.433900117874152.426399946212772.437200069427492.457400083541872.48119997978212.505300045013432.528000116348272.548099994659422.565500020980832.579999923706052.592099905014042.602099895477292.610800027847292.618700027465822.626399993896482.284399986267092.741400003433232.634700059890752.588999986648562.244800056648252.159699946594242.218199969482422.329100006484992.447900115203862.553800039291382.638699923706052.700799943542482.741699962997442.764500048446662.773299888992312.772099991607672.765199906539922.756699968719482.750400069427492.749499930953982.757300024032592.776599935150152.809700068664552.7911000251772.597599983215332.52.458800077438352.450000047683722.459100008010862.476999998092652.498300075531012.519999980926512.540199995040892.558099985122682.573499917984012.586299896240232.596999883651732.605900049209592.613600015640262.620500087738042.627199888229372.634299993515018.3031006639734529.99999296777042.233599901199342.485699892044072.402299880981451.954399943351752.081500053405762.180500030517582.259299993515012.323299884796142.376199960708622.420000076293952.455800056457522.483700037002562.503299951553342.513600111007692.513700008392332.502000093460082.477200031280522.437799930572512.382600069046022.310199975967412.219500064849852.109499931335451.786499977111821.866299986839291.933699965476991.991199970245362.040800094604492.084000110626222.121999979019172.155600070953372.185199975967412.211400032043462.234299898147582.253900051116942.270400047302252.28360009193422.293400049209592.299799919128422.302599906921392.301599979400632.296799898147581.779600024223331.860000014305111.928200006484991.986799955368042.037800073623662.082499980926512.121999979019172.157200098037722.188499927520752.216300010681152.240700006484992.261800050735472.279400110244752.293499946594242.303800106048582.310199975967412.312299966812132.30990004539492.30270004272461
27-03-2007-47.416054021537649.021730852128617.4715332087059120.4111840161052.758899927139282.569200038909912.473799943923952.434000015258792.426500082015992.437000036239622.456599950790412.480000019073492.503900051116942.52659988403322.547100067138672.565000057220462.580399990081792.593499898910522.604799985885622.614700078964232.623899936676032.632899999618532.287800073623662.737999916076662.642299890518192.585999965667722.248300004196172.165899973678592.223000101852422.330800045013432.446400062942512.550000068283082.633999898147582.696600068664552.73939996719362.765199898529052.777900098037722.78120001640322.779099988555912.77509994201662.772800109100342.775200076293952.785399940109252.805900071716312.838799921798712.784100055694582.59459996223452.499099969863892.458699941635132.450000047683722.458699941635132.476099967956542.497100114822392.518599987030032.538800001144412.557100057601932.572900056838992.58649992942812.598099946975712.608000040054322.616699934005742.624599933624272.632400035858152.640399932861338.3431356977979129.99999180376592.221800088882452.449300050735472.375400066375731.961899995803832.079900026321412.171799898147582.244699954986572.30349993705752.351599931716922.390700101852422.421999931335452.44560003280642.461100101470952.467799901962282.46469998359682.450500011444092.42420005798342.384399890899662.329999923706052.259700059890752.172699928283692.068000078201291.807199954986571.881199955940251.943699955940251.996999979019172.042900085449222.082900047302252.117899894714362.148600101470952.175699949264532.199399948120122.219899892807012.237299919128422.251699924468992.263000011444092.271199941635132.276099920272832.277600049972532.275599956512452.269900083541871.800099968910221.874500036239621.93780004978181.99220001697542.039299964904792.080600023269652.117000102996832.149199962615972.177799940109252.202899932861332.224699974060062.243400096893312.258699893951422.270699977874762.279099941253662.283799886703492.284499883651732.280999898910522.27300000190735
26-03-2007-53.995940648410855.616211043988520.139427321577137.1643857599922.737099885940552.54430007934572.44759988784792.407999992370612.40159988403322.413599967956542.434999942779542.460099935531622.485599994659422.509500026702882.530900001525882.549299955368042.564800024032592.577800035476682.588700056076052.598099946975712.606600046157842.615000009536742.261899948120122.733400106430052.624000072479252.575099945068362.218500021553042.13460011596682.194800038528442.308200117111212.429800071334842.538900019073492.626799903106692.691599931716922.734800104904182.759599942779542.769699952316282.769500024795532.763400084686282.75539992065432.749400036621092.748899982833862.757399922180182.777499917984012.812099964141852.762099981307982.569499969482422.472700119018552.432399988174442.424700021743772.43490004539492.45399999618532.476599931716922.499500036239622.520900011062622.539900064468382.556299924850462.56999993324282.581500053405762.591200113296512.599499940872192.607000112533572.61430001258852.621900081634528.1906928612371729.99993916016452.218800067901612.425499916076662.356499910354611.977599978446962.08909988403322.172899961471562.237799882888792.289799928665162.332499980926512.368400096893312.398400068283082.422499895095832.440000057220462.450000047683722.450999975204472.441299915313722.41930007934572.383399963378912.332000017166142.263400077819822.176500082015992.069900035858151.824800014495851.897199988365171.957100033760072.007200002670292.049900054931642.086699962615972.118799924850462.147099971771242.172199964523322.194299936294562.213799953460692.230600118637082.244699954986572.256000041961672.264400005340582.2697000503542.271600008010862.269999980926512.264699935913091.817499995231631.890400052070621.950999975204472.002099990844732.045900106430052.0838999748232.117300033569342.146899938583372.173300027847292.196799993515012.217499971389772.235500097274782.25060009956362.262700080871582.2713999748232.27659988403322.27780008316042.274899959564212.26740002632141
23-03-2007-51.682463844308953.335958170448919.672712753663131.753237141372.729399919509892.536499977111822.435899972915652.392699956893922.384299993515012.396100044250492.418600082397462.445699930191042.473500013351442.499799966812132.523299932479862.543499946594242.560199975967412.573699951171882.584399938583372.592799901962282.599800109863282.605799913406372.231899976730352.742599964141852.611599922180182.565599918365482.219600118637082.117500024414062.166500040435792.278599967956542.406299903869632.524900104904172.623199901199342.697200047302252.747099897384642.775399892044072.785900061416632.782799922561652.770599946212772.753700056838992.736199940490722.721900067901612.71420009193422.716499903869632.731500043869022.754100084304812.561399936676032.460799932479862.417000055313112.407399892807012.417399883270262.43752.461899995803832.486900091171262.510499954223632.531500101089482.549400091171262.564199924468992.576200008392332.585700035095212.593300104141242.599600076675422.605000019073492.610300064086918.1256867192739329.99966852965082.257100105285642.442500114440922.382299900054932.019399881362922.130599975585942.212399959564212.273900032043462.321700096130372.359999895095832.391400098800662.417099952697752.437400102615362.451800107955932.459399938583372.458800077438352.448600053787232.427099943161012.392600059509282.343699932098392.27889990806582.196700096130372.095999956130981.863700032234191.93719995021821.997300028800962.047100067138672.088799953460692.12439990043642.155100107192992.181799888610842.205199956893922.225800037384032.243700027465822.259099960327152.271899938583372.28209996223452.289599895477292.294100046157842.295500040054322.29369997978212.288399934768681.85619997978211.930099964141851.990900039672852.041699886322022.08450007438662.121200084686282.153100013732912.18109989166262.20569992065432.227499961853032.246500015258792.263000011444092.27659988403322.287499904632572.295200109481812.299499988555912.300299882888792.297100067138672.28959989547729
22-03-2007-40.040503174677641.73941465345814.1314336696523101.8059141417462.710999965667722.526499986648562.429800033569342.388000011444092.379600048065192.390700101852422.412100076675422.43810009956362.464900016784672.490400075912482.513400077819822.533299922943122.550100088119512.563800096511842.574800014495852.583499908447272.590699911117552.596699953079222.233099937438962.724699974060062.602200031280522.553100109100342.224000034141542.124699956130982.170399914932252.276900117492682.398800065994262.512699938583372.607599910354612.679799914932252.729399952316282.758899986267092.771600013732912.771500031661992.762200070190432.747800056838992.731800021743772.717199961853032.707200043106082.704399888229372.710899937820432.735100030899052.550800085067752.454200029373172.411900043487552.402400016784672.411600112915042.430799961090092.454200029373172.478300094604492.501199960708622.521699905395512.539400100708012.554300069808962.566400051116942.576200008392332.584000110626222.590500116348272.595900058746342.600899934768688.5944550346865529.99998910967432.223999977111822.453500032424932.37759995460511.988299965858462.091500043869022.175800085067752.245699882507322.304199934005742.353100061416632.393500089645392.425800085067752.450000047683722.465600013732912.471899986267092.468199968338012.453599929809572.427099943161012.387799978256232.335000038146972.267699956893922.185300111770632.087300062179571.862400054931641.924399971961981.978199958801272.025300025939942.066900014877322.103800058364872.136600017547612.165800094604492.191600084304812.214400053024292.23410010337832.250900030136112.264699935913092.275399923324582.283099889755252.287600040435792.288899898529052.286799907684332.281399965286251.854699969291691.917000055313111.971500039100652.019599914550782.062299966812132.10039997100832.134599924087522.165299892425542.192600011825562.216799974441532.237799882888792.25580000877382.270499944686892.281899929046632.289799928665162.294100046157842.294500112533572.290999889373782.28340005874634
21-03-2007-66.745121698987168.307015108148826.0561659436223170.2315793400272.703700065612792.500699996948242.396300077438352.352499961853032.345000028610232.358000040054322.381500005722052.408999919891362.436599969863892.461899995803832.483599901199342.501300096511842.515000104904172.525099992752082.532200098037722.536999940872192.540299892425542.543100118637082.189100027084352.702800035476682.546200037002562.531599998474122.164200024986272.062999890136722.119800017547612.240200110626222.373900109481812.495100008392332.592200027847292.661500004959112.703699906539922.721900103759772.720599941635132.704999990463262.680400069046022.652100029373172.625000031280522.603800029373172.592799945068362.595900007629392.616699969482422.728300094604492.525500059127812.421099901199342.376699924468992.367799997329712.378900051116942.400000095367432.424799919128422.449700117111212.472300052642822.491800069808962.507600069046022.519799947738652.52889990806582.535399913787842.539900064468382.543200016021732.54600000381472.548899888992317.8703127293154729.99982659677632.215800046920782.378999948501592.322000026702881.986199975013732.099800109863282.175899982452392.228499889373782.267299890518192.298799991607672.326699972152712.352699995040892.377000093460082.398799896240232.416300058364872.427500009536742.429899930953982.420799970626832.397799968719482.358299970626832.299900054931642.220499992370612.118000030517581.808799982070921.889899969100951.953400015830992.003700017929082.044399976730352.078099966049192.10680007934572.131799936294562.154099941253662.17420005798342.192300081253052.208699941635132.223099946975712.235300064086912.245199918746952.252399921417242.256599903106692.257400035858152.254400014877321.80180001258851.883499979972841.947700023651121.998900055885312.04049992561342.075200080871582.104899883270262.131000041961672.154400110244752.175699949264532.19499993324282.212500095367432.22799992561342.241300106048582.251899957656862.259399890899662.26329994201662.26329994201662.25869989395142
20-03-2007-37.426922221837839.172876296481212.121309404056494.47376077290252.706899881362922.521899938583372.419199943542482.369699954986572.3536000251772.357700109481812.373199939727782.394099950790412.416699886322022.438600063323972.458400011062622.475500106811522.489500045776372.500699996948242.509299993515012.515599966049192.520299911499022.523699998855592.183199882507322.637000083923342.52659988403322.474400043487552.229100055122382.10799990425112.130500022888182.218899993133542.328499956893922.434600053024292.524800009918212.594199996566772.641999976730352.669800016784672.680599908447272.678100022888182.665899982833862.647799921035772.627399970245362.607600094223022.591599915695192.581799977874762.580699903488162.730600118637082.54600000381472.443599939346312.39380002021792.376800060272222.379400014877322.392899990081792.411600112915042.431799888610842.451299905776982.468899965286252.483999967575072.496500015258792.50640010833742.513999938964842.5197000503542.52399992942812.52719998359682.529900074005138.993184562793229.99943322369552.210000038146972.457999944686892.374300003051761.985299944877622.07960009574892.161499977111822.232800006866462.294800043106082.348099946975712.392899990081792.428900003433232.455600023269652.472599983215332.479000091552732.473999977111822.457000017166142.427200078964232.383800029754642.326299905776982.254100084304812.166800022125242.063800096511841.880300045013431.933699965476991.981999993324282.025700092315672.065399885177612.101500034332282.134299993515012.163800001144412.190299987792972.213700056076052.233999967575072.251199960708622.265300035476682.276099920272832.28360009193422.287800073623662.288599967956542.28590011596682.279599905014041.872200012207031.925999999046331.974900007247922.019500017166142.060300111770632.097700119018552.131900072097782.163000106811522.190999984741212.215899944305422.237600088119512.256099939346312.271100044250492.282599925994872.290400028228762.294199943542482.294100046157842.289700031280522.28110003471375
19-03-2007-36.531606275136838.307519769396312.096384213279492.52081482792522.700299978256232.519299983978272.418800115585332.370800018310552.355999946594242.361500024795532.378400087356572.400700092315672.424599885940552.447799921035772.468699932098392.486799955368042.501600027084352.513200044631962.52200007438662.528300046920782.532599925994872.535399913787842.190599918365482.657599925994872.537400007247922.489200115203862.232900009536742.113700095367432.137200090026862.226999936294562.338900117111212.447900022888182.541199961471562.613400068664552.663299934005742.692400100708012.703499883651732.700299995040892.686399954986572.665499896240232.64130005416872.616899948883062.595300020980832.579199893188482.570899972915652.723900079727172.543100118637082.442899942398072.394599914550782.378999948501592.382899999618532.397700071334842.417700052261352.439199924468992.459899902343752.478499889373782.494499921798712.507600069046022.517999887466432.525799989700322.531500101089482.535599946975712.538399934768682.540400028228768.9040103235819829.99985879159732.223000049591062.449500083923342.373800039291382.009999990463262.099999904632572.176899909973142.243200063705442.300299882888792.348999977111822.389600038528442.421999931335452.445800065994262.460599899291992.465500116348272.459800004959112.442800045013432.413700103759772.37179994583132.316400051116942.246999979019172.163000106811522.064100027084351.908400058746341.960100054740912.006299972534182.047800064086912.085299968719482.11919999122622.149699926376342.177200078964232.201699972152712.223299980163572.24189996719362.257699966430662.270499944686892.280200004577642.286900043487552.290299892425542.290600061416632.287600040435792.281199932098391.899999976158141.952100038528441.998900055885312.041300058364872.079799890518192.11490011215212.146800041198732.175600051879882.201499938964842.224499940872192.244400024414062.26130008697512.274899959564212.285200119018552.292000055313112.295099973678592.294500112533572.289799928665162.28110003471375
16-03-2007-39.157230149362440.928698616451212.875471742901198.88770124378522.683799982070922.504400014877322.408499956130982.365299940109252.354199886322022.361999988555912.380000114440922.402499914169312.426000118255622.448499917984012.468699932098392.48609995841982.500699996948242.512500047683722.52200007438662.529500007629392.535700082778932.5411000251772.204200029373172.655200004577642.546299934387212.497900009155272.213399999618532.110400097274782.146800007247922.243099977111822.35509997978212.460200051498412.54769992065432.613700097274782.658499965667722.684599897003172.695100024032592.693800002670292.684599896240232.671299973297122.657099992370612.645200086212162.638499910736082.639300009155272.650000004196172.7072000503542.528100013732912.432399988174442.388700008392332.376600027084352.382800102233892.398799896240232.418999910354612.44009995460512.460200071334842.478199958801272.493700027465822.506599903106692.51710009574892.525500059127812.532299995422362.53789997100832.5427999496462.547300100326548.8673510527203229.99994211646722.194400072097782.416899919509892.34139990806581.992100000381472.076999902725222.150099992752082.213500022888182.26880002021792.316499948501592.35680007934572.389499902725222.414000034332282.429500102996832.435199975967412.430299997329712.413700103759772.384500026702882.342000007629392.285399913787842.213900089263922.127099990844732.024399995803831.896800041198731.94560003280641.989199995994572.028500080108642.064199924468992.096600055694582.125999927520752.152499914169312.176300048828122.197400093078612.215800046920782.231300115585332.243900060653692.253499984741212.259999990463262.26329994201662.26329994201662.259900093078612.253099918365481.888499975204471.937600016593931.981799960136412.02200007438662.058599948883062.092099905014042.122800111770632.150700092315672.175800085067752.198299884796142.217799901962282.234400033950812.247900009155272.25810003280642.264699935913092.267699956893922.266700029373172.261699914932252.25250005722046
15-03-2007-39.162697310171440.925603814893213.670109511995599.59182110920012.658299922943122.477200031280522.381099939346312.338599920272832.328900098800662.338500022888182.35850000381472.38310003280642.408699989318852.433099985122682.454900026321412.473799943923952.489399909973142.502000093460082.511899948120122.519599914550782.525599956512452.530499935150152.180099964141852.656300067901612.534800052642822.489700078964232.182699979400632.080399956512452.120500068664552.221999923706062.33979990806582.450500027847292.543000047683722.613199901199342.660999893188482.688799884796142.699800111389162.697699990463262.686500062179572.669900015640262.651400086212162.634400098800662.6217000503542.616000073623662.619499893951422.681400060653692.500499963760382.404500007629392.361599922180182.350800037384032.358799934387212.376699924468992.398900032043462.421900033950812.443799972534182.463299989700322.480099916458132.493999958038332.505199909210212.514100074768072.520999908447272.526499986648562.530999898910522.535000085830698.6141571857304929.99998797675112.215199947357182.417299985885622.349999904632572.010900020599372.099400043487552.171999931335452.232500076293952.28360009193422.326699972152712.362499952316282.391400098800662.413000106811522.426700115203862.431799888610842.427500009536742.412699937820432.386399984359742.347899913787842.296099901199342.2302999496462.149699926376342.053800106048581.904800057411191.957800030708312.003900051116942.044399976730352.080300092697142.112200021743772.140700101852422.1661000251772.188699960708622.208600044250492.225899934768682.240499973297122.252399921417242.261600017547612.267800092697142.271199941635132.271500110626222.268599987030032.262399911880491.896499991416931.949900031089781.996600031852722.03789997100832.074700117111212.107700109481812.137399911880492.164099931716922.187999963760382.209100008010862.227499961853032.243099927902222.25580000877382.265500068664552.271899938583372.274899959564212.274300098419192.269999980926512.26160001754761
14-03-2007-36.903788840605438.661620808227111.966610120475193.25510318036062.638499975204472.46210002899172.372200012207032.334000110626222.325900077819822.334599971771242.351799964904792.372600078582762.394099950790412.414499998092652.432899951934812.449199914932252.463200092315672.475199937820432.485599994659422.494800090789792.503400087356572.511699914932252.193000078201292.603899955749512.520299911499022.465399980545042.165800055503852.084600034332282.134099908447272.23199994201662.337800071716312.432499926376342.509200118637082.566300069046022.605300082397462.629199917221072.641400047302252.645399992752082.644599886322022.642299963378912.641400118255622.644400076293952.653900072860722.671600038528442.699400039672852.661400079727172.485100030899052.395299911499022.356600046157842.347399950027472.354500055313112.369800090789792.388600111007692.407799959182742.426100015640262.442600011825562.457099914550782.469500064849852.480099916458132.48930001258852.49740004539492.50489997863772.512099981307982.519500017166148.9893047248945129.99994764947212.214400053024292.4588999748232.376399993896481.993199944496152.085999965667722.166500091552732.23670005798342.297699928283692.350300073623662.394399881362922.429899930953982.456399917602542.473200082778932.479599952697752.474900007247922.458300113677982.429100036621092.386499881744382.329999923706052.258899927139282.172899961471562.071599960327151.890200018882751.942800045013431.990200042724612.033200025558472.072200059890752.107800006866462.140000104904172.169100046157842.195199966430662.218300104141242.238300085067752.255300045013432.269099950790412.27979993820192.287300109863282.291399955749512.292200088500982.289599895477292.283499956130981.881999969482421.93490004539491.983000040054322.026900053024292.066999912261962.103800058364872.137500047683722.168100118637082.195699930191042.22020006179812.241600036621092.259799957275392.274699926376342.286000013351442.29369997978212.297600030899052.297499895095832.293200016021732.28480005264282
13-03-2007-39.537165747964741.29893372766912.556158240580999.31979902933212.624599933624272.452600002288822.367300033569342.332000017166142.324800014495852.332999944686892.348700046539312.36750006675722.386699914932252.404900074005132.421499967575072.436300039291382.449399948120122.461100101470952.471699953079222.48180007934572.49189996719362.502399921417242.202500104904172.575900077819822.513799905776982.452899932861332.157899947738652.090099885559082.144400049209592.23950007057192.337699886322022.423400075912482.491200026702882.541100076675412.57540008697512.597099951934812.609800042724612.617000048446662.621899966049192.627499961471562.636700031661992.652000070953372.675299907302862.708700014495852.753800084686282.647300004959112.47539997100832.390000104904172.354099988937382.345900058746342.352600097656252.366600036621092.383399963378912.400700092315672.417000055313112.431799888610842.44499993324282.456599950790412.466900110244752.476200103759772.485100030899052.493700027465822.502700090408332.512200117111219.0308546357355729.99997361287362.190299987792972.428699970245362.34780001640321.980200052261352.067500114440922.144099950790412.21149992942812.270800113677982.322099924087522.365499973297122.400399923324582.42619991302492.442100048065192.447299957275392.440799951553342.421900033950812.389600038528442.343199968338012.281899929046632.205300092697142.112699985504152.003799915313721.884899973869321.933899998664861.978500008583072.019099950790412.056200027465822.090199947357182.121200084686282.149199962615972.174400091171262.196700096130372.216000080108642.232199907302862.245300054550172.255199909210212.261800050735472.265000104904172.264600038528442.26069998741152.25320005416871.876700043678281.926100015640261.971199989318852.012700080871582.050899982452392.085999965667722.118299961090092.147799968719482.174400091171262.198100090026862.218800067901612.236200094223022.250200033187872.260600090026862.267299890518192.269999980926512.268699884414672.263000011444092.25279998779297
12-03-2007-33.918715630667835.798041716629411.228774566470686.1918790028132.618799924850462.447499990463262.354300022125242.311199903488162.299000024795532.305500030517582.322299957275392.343899965286252.367100000381472.389600038528442.41030001640322.42849993705752.444000005722052.457000017166142.467700004577642.476500034332282.483799934387212.490099906921392.149800062179572.592000007629392.495899915695192.433500051498412.172499898147582.068000025558472.096999968338012.185500109863282.29210001258852.394400053787232.481700064468382.549699975204472.598000057601932.628599967575072.644100043106082.647900042724612.643300099182132.63369997100832.622299893569952.611900102233892.604800050735472.603700110244752.610299939727782.64089989662172.469799995422362.376899957656862.333400011062622.320399999618532.325400114059452.34030008316042.359800100326542.380599975585942.400799989700322.41930007934572.435499906539922.449300050735472.460799932479862.47020006179812.478100061416632.484600067138672.490200042724612.495399951934818.9230094335313129.99978454472692.260499954223632.448999881744382.386600017547612.078200101852422.154299974441532.219300031661992.275199890136722.32319998741152.363899946212772.397599935531622.424000024795532.442899942398072.453500032424932.455199956893922.447299957275392.428999900817872.39960002899172.358400106430052.304699897766112.238199949264532.158099889755252.064300060272221.99419999122622.038000106811522.077100038528442.112200021743772.143899917602542.172399997711182.19819998741152.221199989318852.241699934005742.259599924087522.274899959564212.287699937820432.297800064086912.305200099945072.30990004539492.311599969863892.310499906539922.306299924850462.299000024795531.984899997711182.029000043869022.068700075149542.104599952697752.137099981307982.166699886322022.193500041961672.217700004577642.239399909973142.258399963378912.274800062179572.288399934768682.29920005798342.306900024414062.311500072479252.312700033187872.310499906539922.304600000381472.29500007629395
09-03-2007-34.620107040859836.513764320361611.593279534831687.67381048408982.633800029754642.465399980545042.372200012207032.327800035476682.314100027084352.319200038909912.334899902343752.356100082397462.379100084304812.401900053024292.423199892044072.442300081253052.459000110626222.47340011596682.485699892044072.496099948883062.505199909210212.513400077819822.161499977111822.603100061416632.521199941635132.440900087356572.197900038146972.088900002670292.111299945449832.194599945068362.298200110244752.399700036621092.48819992942812.558799891281132.610900091171262.646100049209592.666499934387212.675500015258792.6764000503542.672199900817872.666299937820432.661199886703492.659600085449222.663700020980842.675500100708012.655999898910522.487900018692022.394900083541872.350199937820432.335799932479862.339400053024292.353399991989142.372299909591672.392999887466432.413399934768682.432399988174442.449399948120122.464200019836432.476900100708012.487699985504152.496900081634522.50489997863772.512099981307982.51880002021798.915716595422129.99999588790432.286200046539312.4588999748232.404299974441532.102499961853032.180299997329712.245300054550172.299900054931642.345599889755252.383399963378912.41350007057192.436000108718872.450599908828742.456599950790412.453700065612792.440999984741212.4177999496462.383500099182132.337300062179572.278700113296512.207099914550782.121999979019172.023099899291992.014499902725222.059999942779542.100199937820432.135799884796142.167500019073492.195699930191042.220799922943122.242899894714362.262300014495852.279000043869022.292999982833862.304300069808962.312900066375732.318700075149542.321599960327152.321700096130372.318700075149542.312799930572512.303699970245362.005100011825562.050899982452392.091599941253662.128000020980832.160500049591062.189800024032592.215899944305422.239200115203862.259700059890752.277400016784672.292299985885622.304300069808962.313299894332892.319099903106692.321799993515012.321000099182132.316800117492682.308799982070922.29699993133545
08-03-2007-42.209992077243144.011970072245214.7749220943992106.7488569516942.60039997100832.43429994583132.349600076675422.313800096511842.306900024414062.316299915313722.334300041198732.356100082397462.378700017929082.400599956512452.420700073242192.438899993896482.454999923706052.469399929046632.482300043106082.494299888610842.50580000877382.517299890518192.182399988174442.598999977111822.529500007629392.454699993133542.156199953460692.078300029754642.125300035858152.220199887466432.324299937820432.419499921417242.498300046539312.559100074768072.602999936676032.632400072860722.650799934005742.661400027084352.667799971771242.673100036621092.680400046539312.692499929046632.711800088500982.740599942398072.780600050544742.622299909591672.456399917602542.371700048446662.335500001907352.327500104904172.335500001907352.351599931716922.371299982070922.391700029373172.411299943923952.429300069808962.445499897003172.459800004959112.472500085830692.483900070190432.494400024414062.504300117492682.514199972152712.524399995803838.5798322843641129.99995748685552.219099998474122.383199930191042.330399990081792.036200046539312.116199970245362.180099964141852.232000112533572.274800062179572.310100078582762.338799953460692.360899925231932.376100063323972.383899927139282.383300065994262.373399972915652.352900028228762.320899963378912.276299953460692.218100070953372.145299911499022.057100057601931.952999949455261.93780004978181.986999988555912.029099941253662.065500020980832.097300052642822.125200033187872.149800062179572.171499967575072.190599918365482.207099914550782.22110009193422.232599973678592.241499900817872.247699975967412.251100063323972.251600027084352.249099969863892.243299961090092.234200000762941.929200053215031.978700041770942.021300077438352.058399915695192.091099977493292.119899988174442.145499944686892.168299913406372.188400030136112.205899953842162.220700025558472.23289990425112.242300033569342.248699903488162.251899957656862.251699924468992.247800111770632.240200042724612.22849988937378
07-03-2007-42.657362579601544.45426897624415.1140342250227108.0681472049022.596499919891362.432699918746952.352099895477292.319700002670292.314899921417242.325200080871582.343300104141242.364500045776372.386399984359742.407500028610232.426899909973142.444600105285642.460500001907352.474999904632572.488300085067752.500900030136112.51329994201662.526099920272832.202199935913092.599999904632572.539599895477292.464499950408942.151300088882452.088299980926512.143699971771242.239899910736082.340900117874152.431100056076052.504999933624272.561600058364872.602800019836432.631199917602542.649999917602542.662599947357182.67230010337832.681900074768072.694499958038332.712500021743772.738499988174442.774300092697142.822000007820132.61859989166262.454799890518192.374099969863892.341200113296512.335299968719482.344099998474122.360300064086912.379600048065192.399300098419192.418200016021732.435699939727782.45140004158022.465500116348272.478300094604492.48990011215212.500900030136112.511699914932252.522500038146972.533799886703498.5012981832524429.99924063490522.202500104904172.3552999496462.305999994277952.028199911117552.105000019073492.165400028228762.213900089263922.253599882125852.286299943923952.312900066375732.333699941635132.348299980163572.356100082397462.356100082397462.347300052642822.32839989662172.298399925231932.256000041961672.200299978256232.130100011825562.044699907302861.943199992179871.93169999122621.979799985885622.020499944686892.055299997329712.085599899291992.111999988555912.135299921035772.155800104141242.173799991607672.189399957656862.202699899673462.213599920272832.222100019454962.228100061416632.231400012969972.231899976730352.229500055313112.223900079727172.215199947357181.923200011253361.971500039100652.012700080871582.048300027847292.079299926757812.106600046157842.13080000877382.15219998359682.171200037002562.187700033187872.201800107955932.213399887084962.222300052642822.228499889373782.231600046157842.231400012969972.227799892425542.220499992370612.20930004119873
06-03-2007-48.541749007786450.387072158807517.4919926966012122.9979288723962.585700035095212.429300069808962.35100007057192.319600105285642.315799951553342.327500104904172.347100019454962.369999885559082.393399953842162.415699958801272.436000108718872.454200029373172.470299959182742.484499931335452.497299909591672.509200096130372.520699977874762.532500028610232.206099987030032.620800018310552.545000076293952.478399991989142.165400009536742.096799937438962.147800027465822.24409989662172.34870000381472.443600053405762.521800015258792.581400061416632.623700053024292.651299884414672.667699890518192.676500065231322.681300061416632.685799906158452.693199967575072.706599898529052.728500000762942.761800029754642.808099999046332.607199907302862.450999975204472.372699975967412.340800046920782.335900068283082.345999956130982.36369991302492.384500026702882.405600070953372.425699949264532.444000005722052.460200071334842.474499940872192.487099885940552.498399972915652.508800029754642.51880002021792.528800010681152.539400100708018.3393560264165329.9999661605132.226999998092652.355400085449222.312900066375732.072499990463262.141900062561042.193799972534182.23410010337832.26649999618532.293499946594242.315999984741212.334399938583372.348099946975712.356300115585332.357700109481812.350899934768682.334399938583372.306600093841552.266000032424932.211100101470952.140799999237062.053699970245361.949000000953671.980399966239932.026000022888182.063499927520752.094799995422362.121400117874152.144399881362922.164499998092652.182199954986572.197799921035772.211400032043462.223200082778932.23289990425112.240499973297122.245800018310552.248699903488162.248899936676032.246200084686282.240400075912482.231300115585331.971300005912782.017199993133542.055200099945072.08710002899172.114399909973142.138099908828742.158999919891362.177500009536742.19390010833742.208300113677982.220799922943122.231100082397462.239099979400632.244600057601932.247299909591672.246900081634522.243000030517582.235399961471562.22379994392395
05-03-2007-59.655402709365761.418422757691722.3894421592179151.2559830106392.5822000503542.421900033950812.346899986267092.319400072097782.31830000877382.331199884414672.350800037384032.373100042343142.395400047302252.416399955749512.435699939727782.452899932861332.468300104141242.482300043106082.495399951934812.50810003280642.521100044250492.535099983215332.221800088882452.612999916076662.550699949264532.483000040054322.137999903106692.093499973297122.16032.261200059127812.362800009155272.451400004196172.522600053405762.576099888229372.613800051879882.638699995040892.654300085830692.664499940872192.673199925231932.683899893951422.700099973678592.72529991683962.762200022125242.81390000877382.882399989891052.604199886322022.44390010833742.36859989166262.340500116348272.338200092315672.349499940872192.367300033569342.387500047683722.407599925994872.426599979400632.44390010833742.459300041198732.473000049591062.485399961471562.496900081634522.507899999618532.519099950790412.530999898910522.543900012969978.0798669448305829.99996557536382.219199895858762.331099987030032.293400049209592.055900096893312.134500026702882.18752.224499940872192.252099990844732.274399995803832.293499946594242.310300111770632.324399948120122.334800004959112.339999914169312.338000059127812.326600074768072.303800106048582.267400026321412.21530008316042.145699977874762.05669999122621.946900010108951.937100052833561.993199944496152.036999940872192.071899890899662.100300073623662.123800039291382.14380002021792.161200046539312.176599979400632.19009995460512.201900005340582.21210002899172.220299959182742.226500034332282.2302999496462.231600046157842.229899883270262.224900007247922.216500043869021.928599953651431.985000014305112.029400110244752.065000057220462.094000101089482.118200063705442.13890004158022.15709996223452.173099994659422.187400102615362.199899911880492.210700035095212.219399929046632.225899934768682.229700088500982.230499982833862.227799892425542.221199989318852.21029996871948
02-03-2007-100.355877773667102.01601480518539.0790666334358254.2945880566252.61430001258852.431600093841552.344500064849852.314399957656862.317100048065192.337599992752082.366400003433232.397399902343752.427200078964232.453599929809572.475899934768682.493799924850462.507699966430662.518300056457522.52659988403322.533400058746342.540199995040892.547899961471562.205600023269652.713099956512452.557800054550172.551300048828122.116900088500982.051099995803832.129900085067752.261500106811522.398799953079222.518799935150152.611699971771242.674999900054932.710499922180182.722599959564212.716800066375732.699599883270262.677400004577642.656899898910522.644299955368042.64569998359682.666599932098392.71189995460512.785999986076362.637200117111212.45460009574892.367300033569342.336299896240232.337599992752082.355999946594242.382200002670292.410599946975712.437599897384642.46149992942812.481600046157842.497699975967412.510299921035772.519900083541872.527499914169312.533799886703492.539900064468382.546700000762942.555099964141857.7372376519687729.99999991559312.219099998474122.265300035476682.240499973297122.082799911499022.163100004196172.199199914932252.211999893188482.215800046920782.219500064849852.227900028228762.242700099945072.263400077819822.287600040435792.312099933624272.332600116729742.344799995422362.344000101089482.325700044631962.28530001640322.218800067901612.12240004539491.992900013923651.917500019073491.989799976348882.039700031280522.073999881744382.098099946975712.115700006484992.129600048065192.14149999618532.152699947357182.163700103759772.174700021743772.185499906539922.195800065994262.205100059509282.212699890136722.217999935150152.22020006179812.218699932098392.212800025939941.909600019454961.982300043106082.03270006179812.067500114440922.092000007629392.109899997711182.124099969863892.136399984359742.148000001907352.159600019454962.171299934387212.182899951934812.194099903106692.204200029373172.212500095367432.218100070953372.220099925994872.217600107192992.20980000495911
01-03-2007-40.061591831706441.943718651356414.1149637613127101.6290053465992.590100049972532.432199954986572.353699922561652.323499917984012.321899890899662.336400032043462.359200000762942.385400056838992.411900043487552.437000036239622.459899902343752.480200052261352.497900009155272.513099908828742.526400089263922.538100004196172.548799991607672.559000015258792.21469998359682.668200016021732.569299936294562.511600017547612.165899943542482.096899922561652.15260011215212.25680008697512.37039992561342.474200044631962.560100106048582.625799974060062.672399953460692.702500041198732.719199893188482.726399946975712.727399994277952.72590002899172.724899945449832.72720004539492.735600017929082.752200098419192.779199942779542.61170005798342.45399999618532.375499963760382.344700098037722.341900110244752.354700088500982.375400066375732.399199962615972.423300027847292.446000099182132.466500043869022.484699964523322.500400066375732.51390004158022.525700092315672.536000013351442.54539990425112.554300069808962.56310009956368.5433434289473729.99953935197952.23119997978212.357500076293952.317600011825562.080800056457522.146300077438352.19759988784792.23869991302492.27200007438662.299299955368042.321199893951422.337800025939942.348700046539312.353199958801272.350500106811522.339400053024292.319000005722052.28789997100832.245300054550172.19009995460512.121299982070922.038199901580811.9400000572204622.041199922561652.075900077819822.105700016021732.13140010833742.153800010681152.173399925231932.19070005416872.20569992065432.218600034713752.229500055313112.238100051879882.244600057601932.248699903488162.250400066375732.249500036239622.245800018310552.239200115203862.229700088500981.990700006484992.03209996223452.067300081253052.097599983215332.124000072479252.147200107574462.167599916458132.185699939727782.201499938964842.215100049972532.226599931716922.235699892044072.24250006675722.246599912643432.247900009155272.246200084686282.241199970245362.232800006866462.22070002555847
28-02-2007-36.249063109969138.251708224782410.657056603321490.82942192007132.551700115203862.408900022506712.338900089263922.313299894332892.313999891281132.329499959945682.352299928665162.378099918365482.40389990806582.428299903869632.450400114059452.470099925994872.487299919128422.502300024032592.515500068664552.527499914169312.538599967956542.549400091171262.223099946975712.653800010681152.560400009155272.505899906158452.16729993820192.107199988555912.162600099182132.263000064849852.371599985122682.470199890136722.551300048446662.613200079727172.656799911499022.685100117111212.701399908828742.709200098419192.71200010337832.713199987030032.715400087356572.721699957656862.734100038528442.754900055313112.785599955177312.572299957275392.429699897766112.359600067138672.333499908447272.333100080490112.346899986267092.367799997329712.391200065612792.414700031280522.436800003051762.456700086593632.474299907684332.489700078964232.503000020980832.514699935913092.525300025939942.535000085830692.54430007934572.553699970245369.2658950742775629.99846376512342.210700035095212.36109995841982.308799982070922.09520006179812.138000011444092.178999900817872.217999935150152.254400014877322.287300109863282.315799951553342.338599920272832.354700088500982.362799882888792.361900091171262.350699901580812.32839989662172.293900012969972.246599912643432.185600042343142.110399961471562.020499944686891.915500044822692.060100078582762.082299947738652.1036000251772.124099969863892.14380002021792.162499904632572.180200099945072.19650006294252.211299896240232.224400043487552.235599994659422.244699954986572.251399993896482.255599975585942.257100105285642.25580000877382.251399993896482.243999958038332.233400106430052.049900054931642.072200059890752.093800067901612.114799976348882.134999990463262.154500007629392.172899961471562.19009995460512.205800056457522.219799995422362.23180007934572.241400003433232.248500108718872.252700090408332.253900051116942.251699924468992.246000051498412.236599922180182.22320008277893
27-02-2007-37.535415303637839.530804964309310.207172243177393.87355288127472.533999919891362.402600049972532.33710002899172.313199996948242.314699888229372.330800056457522.354399919509892.381000041961672.407599925994872.432699918746952.455300092697142.475100040435792.492100000381472.506500005722052.51880002021792.529299974441532.538800001144412.547600030899052.229899883270262.664999961853032.556299924850462.513499975204472.183500071334842.121800102996832.171499947738652.268200076293952.376299969482422.476399892807012.559900042343142.623700104141242.668300002670292.695900106048582.709899964523322.71379991302492.711100014877322.705499992370612.700100114059452.697799900054932.701199959945682.712499985885622.733699958229062.553900003433232.422699928283692.357199907302862.332900047302252.333300113677982.34780001640322.369400024414062.393699884414672.417900085449222.44070005416872.460999965667722.478800058364872.493900060653692.506799936294562.517800092697142.52719998359682.535599946975712.543299913406372.550899982452399.4182442942719629.99996561972732.134999990463262.307300090789792.242399930953982.039799928665162.070499897003172.105200052261352.142499923706052.180500030517582.217600107192992.251899957656862.281699895858762.305299997329712.321199893951422.327800035476682.32380008697512.308099985122682.279500007629392.237099885940552.180200099945072.108000040054322.020200014114381.916200041770942.025500059127812.03850007057192.052999973297122.068799972534182.085299968719482.102099895477292.118999958038332.135400056838992.150899887084962.165199995040892.177999973297122.188899993896482.19759988784792.203799962997442.207400083541872.208100080490112.205800056457522.200299978256232.191400051116942.015500068664552.028599977493292.043299913406372.059400081634522.07640004158022.094000101089482.111599922180182.128900051116942.145400047302252.160700082778932.174400091171262.186199903488162.195499897003172.202100038528442.20569992065432.206000089645392.202600002288822.195399999618532.18409991264343
26-02-2007-27.304659152363529.48112803462744.0580858785908367.50005525052152.542099952697752.418200016021732.351999998092652.324199914932252.321300029754642.333499908447272.354500055313112.379600048065192.405900001525882.431600093841552.455300092697142.476700067520142.495399951934812.511399984359742.525000095367432.536400079727172.546200037002562.554600000381472.22539997100832.66030001640322.562099933624272.498800039291382.219699893951422.144300048828122.174900032043462.256800000381472.357000077438352.456099979400632.543600038146972.614700006103522.668200012969972.704899950027472.726900119018552.73700000381472.737999942398072.732899931716922.724600071334842.715499917602542.708099911117552.704399916076662.706199965667722.561700105667112.43810009956362.372100114822392.344000101089482.340199947357182.35100007057192.37010002136232.392999887466432.416899919509892.440000057220462.461400032043462.480499982833862.497100114822392.51130008697512.523400068283082.53360009193422.542200088500982.549700021743772.5564000606536911.221712277240229.9999471927792.254300117492682.399899959564212.346499919891362.178800106048582.198699951171882.226099967956542.257899999618532.291199922561652.323400020599372.352499961853032.376399993896482.393599987030032.402600049972532.402299880981452.39149999618532.369600057601932.335900068283082.289799928665162.231100082397462.159300088882452.074500083923341.976500034332282.184400081634522.189399957656862.197799921035772.208600044250492.220999956130982.234400033950812.247900009155272.261199951171882.273699998855592.284899950027472.294600009918212.302500009536742.308199882507322.311500072479252.312299966812132.310499906539922.305900096893312.298399925231932.288000106811522.172499895095832.177700042724612.186199903488162.197299957275392.210200071334842.224100112915042.238399982452392.252399921417242.265799999237062.277899980545042.288300037384032.296700000762942.302799940109252.306200027465822.30669999122622.303999900817872.298000097274782.288599967956542.27550005912781
23-02-2007-24.050433827356226.27606734929573.9449438670866160.2004903275132.534199953079222.413700103759772.348299980163572.320699930191042.31830000877382.332000017166142.355200052261352.383199930191042.412800073623662.441699981689452.468600034713752.492599964141852.51329994201662.530499935150152.54430007934572.55500006675722.562700033187872.568099975585942.222399950027472.697000026702882.571300029754642.515700101852422.223899959945682.144899906539922.172000049591062.254600105285642.359999892425542.467600117111212.565200021743772.646399974441532.708400002288822.750999930191042.775299924087522.783600014114382.778399958801272.762700096130372.739200015640262.710499886322022.679400115585332.648099988174442.618600014114382.55349993705752.433399915695192.368099927902222.34030008316042.336999893188482.349200010299682.370399951934812.395999908447272.422899961471562.449100017547612.473200082778932.494699954986572.513099908828742.528399944305422.540699958801272.550299882888792.557499885559082.562599897384642.5659999847412111.073314395926429.99981618411092.304199934005742.430500030517582.384700059890752.233000040054322.252000093460082.276999950408942.305399894714362.334700107574462.362799882888792.387799978256232.408200025558472.422399997711182.429300069808962.427900075912482.417299985885622.396800041198732.365799903869632.323899984359742.270800113677982.206199884414672.130100011825562.042299985885622.237600088119512.243099927902222.251300096511842.261399984359742.272700071334842.28469991683962.296799898147582.308500051498412.319499969482422.329299926757812.337699890136722.344399929046632.349100112915042.351799964904792.352200031280522.350199937820432.345799922943122.338799953460692.329299926757812.225199937820432.230799913406372.239099979400632.249500036239622.26130008697512.273799896240232.286499977111822.299000024795532.310600042343142.321199893951422.330199956893922.337399959564212.342400074005132.345099925994872.345099925994872.34229993820192.336600065231322.327800035476682.31579995155334
22-02-2007-46.776078531995249.1012005898456-3949.281535898824029.311036087872.505300045013432.398000001907352.340100049972532.316400051116942.315799951553342.330100059509282.353199958801272.38080000877382.410000085830692.438600063323972.46530008316042.489399909973142.510299921035772.528100013732912.542599916458132.554300069808962.563499927520752.570399999618532.233999967575072.690299987792972.575700044631962.514499902725222.22890008697512.159000084304812.185500085067752.263700110244752.363700081253052.466599919509892.560899990081792.640099979019162.701700082397462.745100055694582.771299995422362.782399998092652.78109999122622.770000004959112.752100036239622.730200082015992.707100003433232.685200002670292.666599977111822.523799896240232.416899919509892.359200000762942.335200071334842.333800077438352.346600055694582.367799997329712.393100023269652.419600009918212.445499897003172.46959996223452.491100072860722.509799957275392.525500059127812.53850007057192.549000024795532.557300090789792.563699960708622.5687000751495428.746401462892828.97464309512692.348200082778932.463999986648562.418900012969972.30119991302492.308399915695192.324199914932252.345599889755252.370199918746952.395600080490112.419600009918212.440500020980832.456399917602542.465899944305422.467700004577642.460500001907352.44330000877382.415199995040892.375499963760382.323499917984012.258599996566772.180299997329712.088500022888182.321599960327152.320199966430662.322299957275392.327300071716312.334300041198732.342600107192992.351799964904792.361200094223022.370399951934812.378999948501592.386499881744382.392699956893922.397300004959112.400000095367432.400500059127812.398799896240232.394599914550782.387799978256232.378299951553342.308099985122682.30669999122622.309000015258792.314100027084352.321399927139282.330199956893922.339900016784672.349900007247922.359800100326542.369100093841552.377300024032592.38400006294252.38890004158022.391700029373172.391999959945682.389600038528442.384099960327152.375499963760382.36350011825562
21-02-2007-56.199918910205858.6095046715388-4511.409602048214607.371607214642.420599937438962.324700117111212.279299974441532.267600059509282.277600049972532.300600051879882.330300092697142.362699985504152.394900083541872.425100088119512.452199935913092.475699901580812.495399951934812.511499881744382.524199962615972.533999919891362.541399955749512.546900033950812.233400106430052.702800035476682.551100015640262.533499956130982.163900093460082.122399983978272.174700044250492.272099951171882.383599927902222.490999959182742.583699897003172.656900070190432.709300059127812.741699957275392.756400096511842.756499924468992.745300047683722.726299950027472.702900069046022.678300093841552.655599918746952.637499914932252.626299910354612.437999963760382.342200040817262.296799898147582.28469991683962.293499946594242.314800024032592.342400074005132.372299909591672.401799917221072.429300069808962.453900098800662.475100040435792.492799997329712.507299900054932.51880002021792.52780008316042.53469991683962.539999961853032.5441999435424828.473223265409628.71950487093172.308799982070922.416300058364872.368000030517582.310499906539922.293200016021732.291399955749512.301300048828122.319400072097782.342200040817262.367000102996832.391099929809572.411999940872192.427700042724612.436199903488162.435800075531012.424999952316282.402600049972532.367399930953982.318399906158452.254800081253052.175800085067752.081000089645392.366100072860722.348999977111822.338299989700322.332600116729742.331099987030032.332900047302252.336999893188482.342700004577642.349299907684332.35619997978212.362799882888792.368700027465822.373500108718872.376600027084352.377799987792972.376899957656862.373500108718872.367399930953982.358400106430052.351900100708012.334700107574462.32380008697512.318200111389162.316800117492682.318700075149542.32319998741152.329400062561042.336699962615972.344300031661992.351599931716922.358200073242192.363399982452392.36689996719362.368099927902222.366600036621092.362299919128422.354599952697752.34340000152588
20-02-2007-54.3051117956656.7149798840963-4382.53170174634475.067972807052.3947000503542.294500112533572.246700048446662.233799934387212.243299961090092.266099929809572.296200037002562.329099893569952.361999988555912.393100023269652.421200037002562.445800065994262.466900110244752.484299898147582.498600006103522.509999990463262.519099950790412.526499986648562.194000005722052.675800085067752.532599925994872.500999927520752.126899973678592.082700024414062.135199997329712.234000012969972.347700022888182.457400048065192.552699940490722.628799995803832.684199966430662.720000048446662.738499961090092.742600072479252.735800002288822.721400085449222.702800113677982.683200014495852.665500023269652.652300001144412.645999911880492.411799907684332.311800003051762.263999938964842.25060009956362.258899927139282.280100107192992.308000087738042.338399887084962.36859989166262.396899938583372.422399997711182.444600105285642.463500022888182.479300022125242.492100000381472.502500057220462.510799884796142.517600059509282.5234000682830828.557128487817928.79927356112542.338299989700322.436599969863892.394299983978272.329900026321412.318099975585942.319700002670292.331099987030032.348999977111822.370399951934812.392600059509282.413100004196172.429800033569342.440799951553342.444200038909912.438499927520752.422399997711182.394599914550782.354199886322022.300199985504152.231899976730352.148699998855592.050100088119512.377000093460082.36369991302492.355900049209592.352600097656252.352699995040892.355499982833862.360100030899052.365900039672852.372200012207032.378499984741212.384299993515012.389199972152712.392600059509282.394399881362922.394200086593632.391599893569952.386600017547612.378900051116942.368299961090092.362699985504152.349299907684332.341500043869022.338200092315672.338399887084962.34139990806582.346400022506712.352699995040892.359600067138672.366600036621092.372999906539922.378299951553342.382100105285642.383899927139282.383399963378912.380100011825562.373899936676032.36430001258852.35109996795654
19-02-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-2007-55.11439933175857.5263443665594-4411.123026122164505.013563078242.403599977493292.305799961090092.257800102233892.243799924850462.251899957656862.273600101470952.302900075912482.335500001907352.368400096893312.399699926376342.428100109100342.453099966049192.474400043487552.49189996719362.506000041961672.51710009574892.525399923324582.531699895858762.199399948120122.682100057601932.536400079727172.503700017929082.144800049209592.09650006675722.142999973297122.237099889373782.348500038146972.458200066375732.555099961853032.633599884414672.691700096511842.729799976348882.749699925231932.753999970245362.745899969482422.72879991683962.705899945068362.680500117492682.655699954223632.634200031661992.618300075149542.420700073242192.323100090026862.275199890136722.26069998741152.267699956893922.287800073623662.315000057220462.345000028610232.375200033187872.403700113296512.429500102996832.451999902725222.47110009193422.486900091171262.499599933624272.509599924087522.517400026321412.523299932479862.5278999805450428.572902930072728.81716185418152.340899944305422.442600011825562.398900032043462.331599950790412.31999993324282.322000026702882.334000110626222.352499961853032.374599933624272.397500038146972.418800115585332.436199903488162.447700023651122.451600074768072.446300029754642.430500030517582.40280008316042.362400054931642.308199882507322.239500045776372.155699968338012.056299924850462.378799915313722.365499973297122.357800006866462.354599952697752.354899883270262.35789990425112.362799882888792.368799924850462.375400066375732.381999969482422.388099908828742.39319992065432.396899938583372.398900032043462.398900032043462.396500110626222.391599893569952.38400006294252.373500108718872.364399909973142.351099967956542.343400001525882.340100049972532.340600013732912.343800067901612.349100112915042.355700016021732.362900018692022.370199918746952.376800060272222.382400035858152.386499881744382.388600111007692.38829994201662.385200023651122.379100084304812.369600057601932.35649991035461
15-02-2007-52.281703198992654.7188583731212-4313.257680439524402.469163918222.377300024032592.284300088882452.23990011215212.228399991989142.238500118255622.262000083923342.2927999496462.326800107955932.361000061035162.393500089645392.423199892044072.449300050735472.471699953079222.490200042724612.505199909210212.516900062561042.525899887084962.532599925994872.194299936294562.686700105667112.537499904632572.504199981689452.129899890518192.08709993820192.136699974441532.233100017166142.346299951553342.457800037002562.556599989700322.637099969482422.697300069808962.737299907302862.758899985885622.764600094223022.75749995460512.740700107192992.717800035858152.691599975967412.665099924468992.641100116729742.621999903869632.394000053405762.30119991302492.256700038909912.244800090789792.253799915313722.275599956512452.304199934005742.335599899291992.367100000381472.396699905395512.42359995841982.447200059890752.467200040817262.483900070190432.49740004539492.50810003280642.516400098800662.522700071334842.5274999141693128.565340923302828.80261658060942.363800048828122.45339989662172.414700031280522.357700109481812.34520006179812.345700025558472.355499982833862.371700048446662.391299962997442.411700010299682.430500030517582.445699930191042.455300092697142.457700014114382.451299905776982.43490004539492.407399892807012.367599964141852.314800024032592.248300075531012.167399883270262.071700096130372.405100107192992.391799926757812.383699893951422.37989997863772.379499912261962.381599903106692.385600090026862.390599966049192.396300077438352.401900053024292.407000064849852.411200046539312.414099931716922.415400028228762.414700031280522.411900043487552.406699895858762.398900032043462.38829994201662.390500068664552.377099990844732.368900060653692.365099906921392.364799976348882.367199897766112.371500015258792.377000093460082.38310003280642.389300107955932.394999980926512.39960002899172.40280008316042.404099941253662.403100013732912.399499893188482.392999887466432.383399963378912.37019991874695
14-02-2007-53.340508880733955.7703856912534-4335.617350066164426.523840204012.418800115585332.325599908828742.278300046920782.263000011444092.269299983978272.289400100708012.31739997863772.349200010299682.381799936294562.413300037384032.44239997863772.468300104141242.490700006484992.509700059890752.525199890136722.537699937820432.547600030899052.555299997329712.213999986648562.693399906158452.561399936676032.51130008697512.175400086593632.122700110244752.161100053024292.248100002288822.35510004539492.463299931716922.561099956893922.642599939727782.705100109481812.748200049591062.773400058746342.782999892425542.78010002136232.767499896240232.74869995460512.726699954986572.704400030136112.684700041198732.669799918746952.435899972915652.342999935150152.295799970626832.280100107192992.285500049591062.303900003433232.329900026321412.359200000762942.388999938964842.417700052261352.444000005722052.46729993820192.487400054931642.504300117492682.51819992065432.529400110244752.538399934768682.545599937438962.5513000488281228.605467140202828.84547763488082.367199897766112.462500095367432.422100067138672.355799913406372.345599889755252.348099946975712.359899997711182.37759995460512.398400068283082.419800043106082.439300060272222.454799890518192.464499950408942.466599941253662.459700107574462.44239997863772.413700103759772.37240004539492.317800045013432.249099969863892.165699958801272.067300081253052.400500059127812.388400077819822.381500005722052.378799915313722.379300117492682.382400035858152.387099981307982.392899990081792.399100065231322.405299901962282.410799980163572.415299892425542.418499946594242.419899940490722.41930007934572.416500091552732.411099910736082.403100013732912.392299890518192.385900020599372.373800039291382.366800069808962.364099979400632.364799976348882.368099927902222.373300075531012.379499912261962.38630008697512.392999887466432.399100065231322.404099941253662.407500028610232.408999919891362.408099889755252.404400110244752.397799968719482.387799978256232.37430000305176
13-02-2007-33.547198619275636.06689399150564.4974635019895582.55880949374712.413300037384032.334700107574462.29430007934572.280999898910522.286200046539312.303400039672852.327699899673462.355600118637082.384500026702882.412800073623662.439399957656862.463700056076052.485300064086912.504199981689452.520600080490112.53469991683962.546900033950812.557699918746952.240299940109252.662499904632572.56739997863772.499200105667112.20869998741152.162500038146972.193600089645392.267099984741212.358999943542482.453299983978272.540200057601932.614300049591062.672999983978272.716400020599372.745200050735472.761899896240232.768700097274782.76840010452272.763899981307982.75769989662172.752699983215332.750800002670292.75430002136232.429899930953982.351500034332282.311300039291382.297699928283692.302099943161012.317899942398072.340399980545042.366100072860722.392600059509282.418400049209592.44239997863772.46409988403322.483400106430052.500299930572512.514800071716312.527299880981452.538199901580812.547699928283692.5562999248504611.164339147929829.99986679026822.440500020980832.55180001258852.506000041961672.42680001258852.414999961853032.418999910354612.434000015258792.455800056457522.480700016021732.505399942398072.526999950408942.543200016021732.551599979400632.550699949264532.538700103759772.514499902725222.477099895477292.425400018692022.35910010337832.277400016784672.180299997329712.06739997863772.479799985885622.464900016784672.456599950790412.453599929809572.454499959945682.458300113677982.46409988403322.470999956130982.478199958801272.485100030899052.491100072860722.495800018310552.498699903488162.49939990043642.497800111770632.493499994277952.486399888992312.476200103759772.462800025939942.464200019836432.449300050735472.440900087356572.437900066375732.438999891281132.443200111389162.449399948120122.456899881362922.46469998359682.472300052642822.479000091552732.48410010337832.487200021743772.487900018692022.485599994659422.480200052261352.471299886703492.458600044250492.44190001487732
12-02-2007-34.136127088656736.64405052976434.8909391839861483.77377082047222.406800031661992.325299978256232.283099889755252.268599987030032.272900104522712.289299964904792.312999963760382.340199947357182.36859989166262.396500110626222.422699928283692.446700096130372.468100070953372.486999988555912.503499984741212.517899990081792.530499935150152.541699886322022.222899913787842.641400098800662.552099943161012.479599952697752.194799884796142.146399917602542.176700047683722.249600051498412.340700013351442.43430008697512.520299919128422.593800007629392.652200002288822.695400029754642.724800014495852.742199950408942.75039996719362.75190006179812.749499923324582.746099889755252.74379989166262.745299892807012.75240002899172.423399925231932.342099905014042.300100088119512.28530001640322.288800001144412.303900003433232.325700044631962.350800037384032.376899957656862.40219998359682.425899982452392.447400093078612.466599941253662.483400106430052.497999906539922.510799884796142.521899938583372.531800031661992.5408000946044911.099129066692129.99787523788952.447499990463262.556999921798712.513200044631962.426700115203862.418600082397462.424999952316282.441499948501592.463999986648562.48869991302492.512700080871582.532999992370612.547399997711182.553699970245362.550199985504152.535500049591062.50810003280642.46729993820192.412100076675422.341900110244752.25640010833742.155100107192992.03789997100832.474299907684332.461800098419192.455499887466432.453900098800662.456099987030032.460799932479862.467200040817262.474400043487552.48180007934572.488600015640262.494499921798712.498800039291382.501199960708622.501399993896482.499099969863892.493999958038332.485899925231932.474800109863282.460400104522712.458800077438352.446300029754642.439899921417242.438400030136112.440799951553342.445800065994262.452699899673462.460599899291992.468600034713752.476099967956542.482500076293952.487200021743772.489799976348882.489700078964232.48670005798342.4802999496462.470299959182742.456399917602542.43849992752075
09-02-2007-30.302570339455332.72293737564424.8631001317302674.80654512968382.457000017166142.365099906921392.315500020980832.295900106430052.296799898147582.311000108718872.333199977874762.359800100326542.388000011444092.415800094604492.442199945449832.46639990806582.487900018692022.506799936294562.523000001907352.536799907684332.54859995841982.558700084686282.229799985885622.658799886703492.56739997863772.49099993705752.220600117874152.160000063705442.184500055313112.255900008010862.347900078582762.443799946975712.532900011444092.609499954986572.670600076293952.715900061416632.746300040054322.763799972915652.770700025939942.769499957656862.762899900817872.753599921798712.74400008697512.736399952697752.732599893188482.474499940872192.382800102233892.333499908447272.313699960708622.313699960708622.326600074768072.347100019454962.371500015258792.397200107574462.422499895095832.446199893951422.46790003776552.487099885940552.503799915313722.51819992065432.53040003776552.540800094604492.549799919128422.557600021362310.988773583888829.99961099487522.419800043106082.52780008316042.487200021743772.378599882125852.381799936294562.395499944686892.415899991989142.439899921417242.464400053024292.486999988555912.505300045013432.517499923706052.521899938583372.516999959945682.501600027084352.474699974060062.435600042343142.383500099182132.318000078201292.23869991302492.145400047302252.038000106811522.407599925994872.403000116348272.40280008316042.405999898910522.411700010299682.419100046157842.42740011215212.435899972915652.444099903106692.451499938964842.457700014114382.462199926376342.46469998359682.465100049972532.463099956512452.458400011062622.450999975204472.44070005416872.42740011215212.393100023269652.388400077819822.38829994201662.391700029373172.397700071334842.405499935150152.414299964904792.423399925231932.432300090789792.440299987792972.447000026702882.451800107955932.454499959945682.45460009574892.451900005340582.446000099182132.436700105667112.423899888992312.40739989280701
08-02-2007-27.154009068883929.56368798587914.2774053148608167.67476124187892.438600063323972.342600107192992.292000055313112.273000001907352.275399923324582.291599988937382.315999984741212.344700098037722.374799966812132.404299974441532.431999921798712.457099914550782.479300022125242.498300075531012.514400005340582.527600049972532.538399934768682.547100067138672.209000110626222.662800073623662.553999900817872.487299919128422.190100104522712.130599950408942.160499980926512.238799975585942.337700091171262.439399941253662.533000059890752.612500096893312.675300009918212.720699928665162.749999982833862.764899997329712.767799899673462.761300061035162.748200104141232.731099890136722.712299929046632.69409991302492.678700113677982.456000089645392.360300064086912.309799909591672.29049992561342.292000055313112.306799888610842.329400062561042.355700016021732.383199930191042.410000085830692.434999942779542.457600116729742.477299928665162.494299888610842.508599996566772.520400047302252.530100107192992.53789997100832.544300079345710.96725069922229.99998098746442.375699996948242.46530008316042.43000006675722.352099895477292.348000049591062.355000019073492.369400024414062.388099908828742.408400058746342.427799940109252.444099903106692.455399990081792.460200071334842.457000017166142.444700002670292.422300100326542.388999938964842.344199895858762.287300109863282.218100070953372.13630008697512.041699886322022.388799905776982.380300045013432.376499891281132.376399993896482.378900051116942.383399963378912.389100074768072.395400047302252.40159988403322.407399892807012.412300109863282.415899991989142.417900085449222.418100118637082.416199922561652.412100076675422.405499935150152.3963999748232.384700059890752.37439990043642.365900039672852.362099885940552.361999988555912.364799976348882.369600057601932.375699996948242.382400035858152.389199972152712.395499944686892.400799989700322.404700040817262.406800031661992.406800031661992.404299974441532.399199962615972.391099929809572.37989997863772.36540007591248
07-02-2007-24.12624233611626.51395662844444.0061742189372760.6150375557952.44650006294252.349400043487552.296900033950812.276099920272832.276900053024292.291800022125242.315399885177612.343699932098392.373800039291382.403700113296512.431999921798712.457999944686892.481100082397462.501199960708622.51819992065432.532399892807012.543999910354612.553299903869632.204699993133542.661900043487552.560600042343142.482100009918212.196599914550782.132499893569952.158000045013432.23299991302492.330300031661992.432199981307982.527499958038332.609899919509892.676299995422362.725800043869022.759099922943112.77770000381472.783799975585942.779599904632572.767799923706052.750700065994262.730599921035772.709800101470952.690000027847292.463999986648562.367199897766112.314899921417242.293800115585332.293800115585332.307399988174442.329099893569952.355099916458132.38249993324282.409600019454962.435199975967412.458400011062622.479000091552732.49679994583132.512000083923342.52460002899172.534899950027472.543299913406372.5499999523162810.961866688013129.99937347414592.391799926757812.4786000251772.446099996566772.355400085449222.358400106430052.369699954986572.38630008697512.405699968338012.425400018692022.443500041961672.458100080490112.467700004577642.470999956130982.466700077056882.45399999618532.431900024414062.400000095367432.357500076293952.304199934005742.239700078964232.163899898529052.076699972152712.380599975585942.377199888229372.377199888229372.380000114440922.384799957275392.390799999237062.397500038146972.404500007629392.411099910736082.417000055313112.421999931335452.425600051879882.427599906921392.427799940109252.426000118255622.422199964523322.4161000251772.407599925994872.396699905395512.366499900817872.362999916076662.363100051879882.36599993705752.371000051498412.377399921417242.384500026702882.391900062561042.399100065231322.405499935150152.41090011596682.414700031280522.416800022125242.416800022125242.414499998092652.409600019454962.401999950408942.39149999618532.37800002098083
06-02-2007-29.353212827155331.76137224612965.6082630309721673.18961698826522.456899881362922.36599993705752.316099882125852.295599937438962.295300006866462.308399915695192.329799890518192.355900049209592.38400006294252.412199974060062.439300060272222.464400053024292.487299919128422.507600069046022.525500059127812.5411000251772.554699897766112.566499948501592.225699901580812.654000043869022.576999902725222.483299970626832.224099938964842.161499902725222.182399945449832.249900018692022.339400040817262.434300102233892.524099885940552.602999995422362.667800116729742.717899969100952.753799990081792.777199935150152.789900072860722.794300059127812.792999924087522.788100075149542.78219989662172.777299898529052.775299978256232.474400043487552.383699893951422.334100008010862.313299894332892.312299966812132.324199914932252.343899965286252.367799997329712.393399953842162.418900012969972.44330000877382.465800046920782.48609995841982.504100084304812.519900083541872.53360009193422.545500040054322.555900096893312.565099954605110.53353907279129.99913456462012.392400026321412.489700078964232.451900005340582.361000061035162.360500097274782.370300054550172.387099981307982.407799959182742.429699897766112.450400114059452.467700004577642.479899883270262.485100030899052.482100009918212.469500064849852.446399927139282.411999940872192.365400075912482.306299924850462.23410010337832.148600101470952.049700021743772.392899990081792.386699914932252.384799957275392.386199951171882.390199899673462.395900011062622.402699947357182.410000085830692.417099952697752.42359995841982.429199934005742.433300018310552.435800075531012.436300039291382.434700012207032.430599927902222.424099922180182.414799928665162.40280008316042.378599882125852.372299909591672.370399951934812.371999979019172.376199960708622.382200002670292.389499902725222.397300004959112.404999971389772.412100076675422.418100118637082.422600030899052.425199985504152.425499916076662.423300027847292.418200016021732.410000085830692.398600101470952.38369989395142
05-02-2007-25.648832564274128.05744902778954.1599186869148464.10459539444412.475199937820432.392999887466432.349100112915042.332600116729742.334899902343752.349600076675422.371999979019172.398499965667722.426700115203862.454699993133542.481300115585332.505899906158452.528000116348272.547300100326542.563999891281132.578200101852422.590100049972532.600100040435792.279299974441532.697999954223632.608400106430052.532299995422362.263300038909912.21020000877382.234799882507322.303099952697752.39150010452272.484199885177612.571700067138672.647800098037722.709899902343752.756999983978272.78969992942812.809400040435792.818000108718872.817499995422362.810599935913092.799299996566772.785799972152712.772200031661992.760500072479252.492700099945072.410700082778932.367100000381472.350300073623662.351799964904792.365299940109252.385900020599372.410200119018552.435899972915652.461299896240232.485300064086912.507299900054932.526900053024292.543999910354612.558799982070922.571300029754642.581899881362922.590699911117552.5980999469757110.986623130527329.99977099083282.401200056076052.488600015640262.455600023269652.368299961090092.36919999122622.379300117492682.395400047302252.414599895477292.434600114822392.452899932861332.467799901962282.477600097656252.480700016021732.47600007057192.462399959564212.438999891281132.405200004577642.360300064086912.303900003433232.235800027847292.155699968338012.063499927520752.397300004959112.392299890518192.391200065612792.393100023269652.397200107574462.40280008316042.409199953079222.415899991989142.422399997711182.428299903869632.433099985122682.436500072479252.438400030136112.438299894332892.436199903488162.431900024414062.425299882888792.416199922561652.404599905014042.382899999618532.377799987792972.376800060272222.378799915313722.38310003280642.389100074768072.395900011062622.403100013732912.410099983215332.416500091552732.421700000762942.425400018692022.427299976348882.427000045776372.424299955368042.418900012969972.410700082778932.399399995803832.38499999046326
02-02-2007-23.776519271148226.19687482931814.1791106752208259.85887937698992.478800058364872.395600080490112.351099967956542.334100008010862.336199998855592.35100007057192.373600006103522.400399923324582.428999900817872.457400083541872.484499931335452.509399890899662.531800031661992.551300048828122.568099975585942.582099914550782.593800067901612.603199958801272.279099941253662.703900098800662.610800027847292.53530001640322.264699885940552.210299928283692.23449997100832.303200035095222.392399906158452.486500085067752.575300052642822.653000004959112.716400038528442.764500044631962.79779995079042.817400025558472.825300060653692.823499917221072.814200035858152.799700108718872.78230009956362.763900008392332.746300106811522.496299982070922.413399934768682.369100093841552.351900100708012.353199958801272.366699934005742.387500047683722.412100076675422.438199996948242.463900089263922.488300085067752.510600090026862.530499935150152.547800064086912.562599897384642.575000047683722.585400104522712.593800067901612.6006999015808110.860964420142629.99903982213832.421200037002562.497499942779542.469300031661992.387900114059452.389800071716312.39960002899172.414299964904792.431600093841552.449199914932252.465199947357182.477699995040892.485399961471562.486799955368042.480900049209592.466799974441532.443599939346312.410700082778932.367599964141852.313999891281132.24939990043642.173799991607672.086999893188482.413899898529052.410200119018552.409800052642822.411900043487552.415999889373782.421200037002562.427099943161012.433099985122682.438899993896482.444000005722052.447999954223632.45079994201662.451999902725222.451499938964842.449100017547612.444600105285642.437900066375732.428999900817872.417700052261352.399300098419192.395600080490112.395200014114382.397500038146972.401700019836432.407299995422362.41350007057192.420000076293952.42619991302492.43169999122622.436100006103522.439100027084352.440299987792972.439500093460082.436399936676032.430799961090092.422600030899052.411499977111822.39750003814697
01-02-2007-50.151372632540752.6579380658884-4186.248421131174272.140049564072.445199966430662.378000020980832.34520006179812.336600065231322.344700098037722.363500118255622.388799905776982.417200088500982.44650006294252.474999904632572.501600027084352.525799989700322.547100067138672.565500020980832.581099987030032.594099998474122.604799985885622.613500118255622.315599918365482.728199958801272.620800018310552.56830000877382.26849996223452.233599970245362.268199903488162.340999985122682.430500030899052.522200028610232.607099966049192.679699969863892.737400030899052.779799901580812.807500085830692.821800100708012.825299973297122.820099972152712.80890005798342.794200022506712.778400067901612.764099985885622.753300081253052.461999893188482.394999980926512.362200021743772.353300094604492.360500097274782.378000020980832.401400089263922.427599906921392.454400062561042.4802999496462.504400014877322.526000022888182.545099973678592.561500072479252.575299978256232.586899995803832.596499919891362.604399919509892.6110000610351628.54871915844328.78692228340282.391299962997442.460700035095212.427999973297122.40540003776552.383800029754642.376300096511842.379400014877322.389899969100952.404999971389772.421900033950812.438400030136112.452399969100952.461800098419192.464999914169312.460599899291992.447000026702882.423300027847292.38829994201662.341099977493292.281199932098392.207700014114382.120199918746952.46409988403322.445699930191042.433099985122682.425100088119512.420900106430052.419699907302862.420599937438962.423099994659422.426500082015992.430200099945072.433700084686282.436700105667112.438699960708622.439399957656862.438499927520752.435699939727782.430700063705442.423500061035162.413700103759772.448600053787232.430200099945072.417399883270262.409300088882452.405100107192992.404000043869022.405200004577642.407999992370612.411700010299682.415899991989142.419899940490722.423300027847292.425499916076662.42619991302492.424999952316282.421499967575072.415400028228762.406500101089482.39439988136292
31-01-2007-55.373953772951157.8684450534674-4475.799214868074570.274965626852.438899993896482.377399921417242.34840011596682.34229993820192.351900100708012.371500015258792.39700007438662.425400018692022.45460009574892.48289990425112.509399890899662.53360009193422.555099964141852.573899984359742.590199947357182.604099988937382.616100072860722.626399993896482.331399917602542.735199928283692.63569998741152.579099893569952.275800003433232.247100038528442.283800107574462.356199990081792.444099942398072.533700018692022.616299968338012.687099881744382.743799918746952.785899934387212.814300022125242.830700106430052.837199942779542.836400104522712.830900075531012.823199885940552.816000042724612.811399930191042.811900022125242.455399990081792.394099950790412.365200042724612.358700037002562.367399930953982.385600090026862.409300088882452.435600042343142.462300062179572.487999916076662.512000083923342.533699989318852.552900075912482.569600105285642.584000110626222.596400022506712.607000112533572.616199970245362.624399900436428.466416824153228.71099015963942.368000030517582.449300050735472.411299943923952.383599996566772.360399961471562.352799892425542.357100009918212.369600057601932.387099981307982.406800031661992.426000118255622.442300081253052.453700065612792.458199977874762.454099893569952.440000057220462.414599895477292.376699924468992.325400114059452.259799957275392.179300069808962.083199977874762.446099996566772.426100015640262.412400007247922.404000043869022.399699926376342.398699998855592.400099992752082.403300046920782.407399892807012.411900043487552.416300058364872.420000076293952.422600030899052.423700094223022.423099994659422.420300006866462.415199995040892.407599925994872.397200107574462.430900096893312.410799980163572.396899938583372.388400077819822.384099960327152.383199930191042.384900093078612.388400077819822.392999887466432.398099899291992.403000116348272.40709996223452.410000085830692.411200046539312.41030001640322.406899929046632.400599956512452.391200065612792.3782000541687
30-01-2007-55.904918129972758.4754638468335-4406.190366470454501.582540001822.409899950027472.353499889373782.328500032424932.325700044631962.337800025939942.359600067138672.387000083923342.416899919509892.447400093078612.476900100708012.504499912261962.529599905014042.552000045776372.571700096130372.588700056076052.603300094604492.61599993705752.627099990844732.327600002288822.740099906921392.636899948120122.58130002021792.258300091171262.236799905776982.278299893188482.354100104522712.444300080871582.535500114822392.619599886322022.69159992942812.74920006294252.792200039291382.821600087738042.83880009956362.846100101852422.846200088500982.841399987030032.834600099182132.828199978256232.82459996223452.825899912261962.426000118255622.369800090789792.344799995422362.341500043869022.352699995040892.373100042343142.398499965667722.42619991302492.454200029373172.481100082397462.506099939346312.528599977493292.54859995841982.566099882125852.581199884414672.594199895858762.605400085449222.615200042724612.6240000724792528.440671955478428.69172309626252.427599906921392.499300003051762.464600086212162.450599908828742.423700094223022.413000106811522.414599895477292.424799919128422.440399885177612.458300113677982.47600007057192.49099993705752.501199960708622.504499912261962.49939990043642.484299898147582.457799911499022.418900012969972.366499900817872.299700021743772.21790003776552.120500087738042.518300056457522.496299982070922.480799913406372.470599889755252.464900016784672.462500095367432.462699890136722.46469998359682.467799901962282.471400022506712.474800109863282.477699995040892.479599952697752.480000019073492.478699922561652.475300073623662.46959996223452.461400032043462.450400114059452.502099990844732.480000019073492.464299917221072.45399999618532.44819998741152.445899963378912.446300029754642.448699951171882.452199935913092.456199884414672.460200071334842.463399887084962.465500116348272.466000080108642.464299917221072.460200071334842.453200101852422.443000078201292.4293999671936
29-01-2007-58.966012375003461.6157404050887-4658.703486985324759.26194160562.363500118255622.314199924468992.294600009918212.295799970626832.311100006103522.335299968719482.364500045776372.395900011062622.42740011215212.457700014114382.486000061035162.511600017547612.534300088882452.554300069808962.571700096130372.586699962615972.599699974060062.611200094223022.314100027084352.729599952697752.621599912643432.571099996566772.227900108718872.215699983215332.263099903869632.342199954986572.434200085067752.526100040435792.609900113677982.681499984741212.738500051879882.78079989547732.809499983215332.826300034332282.833600075912482.833799999237062.829700003433232.823900049209592.818999928283692.817500011825562.821499922561652.378900051116942.329699993133542.309999942779542.310800075531012.325099945068362.34780001640322.375099897384642.404200077056882.433199882507322.460900068283082.486399888992312.509500026702882.529900074005132.547699928283692.563199996948242.576499938964842.588099956512452.598200082778932.6073999404907228.415292456348928.66771587846152.458699941635132.520200014114382.487299919128422.501499891281132.464900016784672.446700096130372.442800045013432.449199914932252.462399959564212.479199886322022.496500015258792.511899948120122.522900104522712.527400016784672.523499965667722.509599924087522.484200000762942.446099996566772.394099950790412.327300071716312.244899988174442.146300077438352.583300113677982.555299997329712.534600019454962.520200014114382.510799884796142.505500078201292.50320005416872.503299951553342.504800081253052.507100105285642.509599924087522.511699914932252.513099908828742.513099908828742.511499881744382.507899999618532.502000093460082.49359989166262.482399940490722.566200017929082.53789997100832.51710009574892.502399921417242.492899894714362.487499952316282.485399961471562.485699892044072.487600088119512.490299940109252.493299961090092.495800018310552.49740004539492.49740004539492.495399951934812.491100072860722.483900070190432.473599910736082.45970010757446
26-01-2007-59.488558904382662.137091752921-4726.269674261344827.756603984222.36430001258852.308599948883062.28789997100832.290999889373782.309799909591672.338000059127812.371099948883062.405999898910522.440399885177612.472700119018552.502099990844732.528000116348272.550299882888792.569099903106692.584599971771242.59719991683962.607300043106082.615499973297122.316699981689452.768500089645392.622200012207032.601900100708012.209199948120122.200400075912482.259000050735472.351600023269652.45589994201662.557199927520752.646900067138672.720400007629392.775799975204472.813299993896482.834500087738042.841800111770632.837799957275392.825600025558472.808300038909912.788899958038332.770299948883062.755000008392332.745799928283692.37989997863772.324300050735472.30349993705752.305999994277952.323600053787232.350100040435792.381099939346312.413399934768682.445100069046022.474600076675422.501300096511842.524699926376342.544800043106082.561599969863892.575599908828742.586999893188482.596199989318852.603800058364872.6101000308990528.406808106513728.659238486862.436199903488162.49419999122622.461400032043462.488100051879882.447099924087522.425699949264532.419399976730352.42420005798342.436500072479252.452899932861332.470499992370612.486500024795532.498600006103522.504499912261962.502199888229372.490200042724612.466799974441532.430799961090092.381000041961672.316400051116942.236299991607672.139800071716312.575500011444092.544899940490722.52200007438662.505700111389162.494699954986572.488100051879882.484800100326542.483999967575072.484899997711182.486799955368042.489000082015992.491100072860722.492399930953982.49250006675722.491100072860722.487799882888792.482300043106082.474200010299682.463500022888182.558500051498412.527600049972532.504400014877322.487799882888792.476700067520142.470000028610232.466799974441532.466200113296512.467499971389772.469799995422362.472500085830692.474900007247922.476500034332282.476700067520142.474999904632572.470999956130982.464299917221072.454499959945682.44120001792908
25-01-2007-57.967327070951860.6171780376424-4523.543440099044622.36766413582.351300001144412.297600030899052.276799917221072.278800010681152.296099901199342.322799921035772.354799985885622.388799905776982.422800064086912.455199956893922.485100030899052.511899948120122.535500049591062.555799961090092.573100090026862.587599992752082.599800109863282.610100030899052.299900054931642.747200012207032.618999958038332.578700065612792.203099996566772.191599985504152.244999954223632.332499884414672.432999962997442.532400038909912.622300063705442.6977000251772.756800013732912.799199917602542.826199999237062.839799944686892.84249991683962.836999909591672.82629991683962.813300001907352.800500059127812.790600118637082.78600004158022.366699934005742.31310009956362.292200088500982.29369997978212.309799909591672.334899902343752.364799976348882.3963999748232.427700042724612.457299947738652.484400033950812.508599996566772.529700040817262.547899961471562.563299894332892.576299905776982.587199926376342.596499919891362.6045000553131128.470516663146128.72734579441792.436599969863892.480900049209592.454200029373172.491400003433232.449800014495852.427000045776372.418800115585332.421200037002562.430799961090092.444299936294562.4588999748232.471899986267092.481100082397462.484200000762942.479500055313112.46530008316042.440200090408332.40280008316042.351999998092652.286999940872192.206899881362922.11109995841982.578200101852422.547699928283692.52460002899172.507899999618532.496299982070922.488899946212772.484699964523322.48289990425112.482700109481812.48350000381472.484600067138672.485500097274782.485699892044072.484699964523322.482300043106082.47799992561342.471499919891362.462699890136722.451299905776982.561100006103522.53040003776552.506999969482422.490000009536742.478199958801272.470700025558472.466500043869022.464900016784672.464900016784672.466000080108642.467499971389772.468600034713752.469000101089482.46790003776552.465100049972532.460000038146972.452300071716312.441499948501592.42750000953674
24-01-2007-59.972311743589662.596722119498-4721.07507329734823.267025752492.343199968338012.285200119018552.263000011444092.265399932861332.283999919891362.312400102615362.34610009193422.381700038909912.417000055313112.450400114059452.480900049209592.507999897003172.531599998474122.551599979400632.568399906158452.582400083541872.593800067901612.603300094604492.288000106811522.753000020980832.611399888992312.580300092697142.182000054931642.171200022506712.230000078582762.324000102233892.430400075149542.534400015258792.627000009918212.703499977493292.762100008392332.802900057220462.827299979019172.83759990043642.836799984359742.827499986267092.81319993324282.79659999122622.780799985122682.768300047683722.761800073242192.358599901199342.300699949264532.278399944305422.280200004577642.297600030899052.324399948120122.355799913406372.38890004158022.421400070190432.451900005340582.479500055313112.503999948501592.525199890136722.543200016021732.558300018310552.570800065994262.581199884414672.589799880981452.597199916839628.416747015673328.67234854845052.385299921035772.431200027465822.402299880981452.450099945068362.403599977493292.377399921417242.367199897766112.368799924850462.378499984741212.392899990081792.408900022506712.423799991607672.434999942779542.440500020980832.43810009956362.426100015640262.403100013732912.36750006675722.31830000877382.254400014877322.174999952316282.079299926757812.543800115585332.509900093078612.484299898147582.465399980545042.452199935913092.443599939346312.438499927520752.436199903488162.435699939727782.436500072479252.437700033187872.438800096511842.439399957656862.438899993896482.43689990043642.433099985122682.427099943161012.418800115585332.40770006179812.526999950408942.493000030517582.467000007629392.447799921035772.434400081634522.425600051879882.420599937438962.418400049209592.418200016021732.41930007934572.420900106430052.422300100326542.423099994659422.422600030899052.420300006866462.415800094604492.408699989318852.398600101470952.3850998878479
23-01-2007-60.913342576098563.5612676061491-4849.684524101924953.383092506872.328799962997442.264499902725222.238600015640262.238899946212772.256500005722052.284499883651732.318000078201292.353499889373782.388700008392332.421999931335452.452199935913092.479000091552732.502099990844732.521600008010862.537699937820432.550899982452392.561500072479252.570199966430662.252899885177612.723799943923952.577399969100952.549900054931642.151599962615972.13609993324282.194499992370612.290200052261352.398799991989142.504500034713742.598199926757812.674899927520752.732900024795532.772400037384032.79500009193422.803100043487552.799700054931642.787899914932252.771100094223022.752099940872192.734000097656252.719600117874152.711299998474122.344199895858762.279999971389772.253999948501592.253799915313722.270100116729742.296400070190432.327699899673462.360699892044072.39319992065432.423500061035162.450999975204472.475199937820432.496000051498412.513499975204472.528000116348272.539900064468382.549599885940552.55760002136232.5643999576568628.502650902403328.75525344382582.413000106811522.4588999748232.430399894714362.475800037384032.43000006675722.404500007629392.394799947738652.396600008010862.406399965286252.420700073242192.436500072479252.450999975204472.461699962615972.46639990806582.463099956512452.450099945068362.425800085067752.388799905776982.338000059127812.272399902343752.191099882125852.093400001525882.568700075149542.535399913787842.51009988784792.491600036621092.478699922561652.470299959182742.465500116348272.463200092315672.462800025939942.463599920272832.464799880981452.465800046920782.466200113296512.465500116348272.463299989700322.459300041198732.453000068664552.444299936294562.432899951934812.551700115203862.518100023269652.492599964141852.473700046539312.460599899291992.452100038528442.447200059890752.445199966430662.44499993324282.446099996566772.44759988784792.448999881744382.449599981307982.448899984359742.446399927139282.441600084304812.434099912643432.423500061035162.40949988365173
22-01-2007-68.046907329740170.7371756130522-2213.207540208912329.396605810142.279999971389772.219899892807012.199100017547612.204400062561042.226399898529052.257899999618532.294199943542482.331500053405762.367599964141852.401000022888182.430799961090092.456599950790412.478199958801272.496099948883062.510400056838992.521699905395512.530600070953372.537699937820432.237999916076662.710900068283082.543600082397462.542200088500982.109899883651732.105999919891362.175399897003172.279400098419192.392899923324582.500200101852422.592300003051762.664999985885622.717100035095222.749500035858152.764299942779542.764700051498412.754200114440922.736099953460692.714200072479252.691900021743772.67239996719362.658700107955932.653600099945072.294699907302862.234800100326542.213700056076052.218400001525882.239099979400632.26880002021792.302799940109252.337500095367432.370899915695192.401499986648562.428600072860722.451999902725222.471699953079222.487799882888792.500900030136112.51130008697512.519599914550782.526299953460692.5318999290466327.990519950246328.60102019703252.371400117874152.419399976730352.385499954223632.465500116348272.403500080108642.367000102996832.350699901580812.349600076675422.359299898147582.375699996948242.395200014114382.414299964904792.430099964141852.440000057220462.441499948501592.432499885559082.411200046539312.375999927520752.325299978256232.25810003280642.173199892044072.069799900054932.582700014114382.538599967956542.504600048065192.479199886322022.460999965667722.448600053787232.440900087356572.436700105667112.435100078582762.435300111770632.436399936676032.437799930572512.438699960708622.438600063323972.437099933624272.433700084686282.427900075912482.419600009918212.408299922943122.565200090408332.520900011062622.486500024795532.460700035095212.442100048065192.429500102996832.421700000762942.417599916458132.416399955749512.416899919509892.418499946594242.420300006866462.421499967575072.42160010337832.419899940490722.415899991989142.409100055694582.39899992942812.38520002365112
19-01-2007-69.048571961221471.7917678424339-4655.218881148914772.637702941592.245399951934812.190399885177612.173199892044072.181299924850462.205300092697142.238500118255622.275899887084962.314300060272222.351300001144412.385400056838992.415800094604492.442100048065192.464200019836432.482500076293952.497100114822392.508800029754642.517899990081792.525199890136722.225699901580812.701999902725222.531300067901612.532500028610232.08710001258852.089400033569342.162199929046632.268000118255612.382500000381472.490400067138672.582999925994872.656099969100952.708500114822392.741199940490722.75630011596682.756900085830692.74630007934572.728299951553342.706299967956542.683699986648562.663899898910522.649800075912482.643999968338012.259599924087522.204699993133542.187299966812132.194600105285642.217400074005132.248699903488162.283900022506712.319600105285642.353800058364872.38509988784792.412800073623662.436700105667112.456799983978272.47340011596682.486799955368042.497499942779542.506000041961672.512900114059452.5186998844146728.319122109185928.61933508011892.408999919891362.44650006294252.416300058364872.51069998741152.445199966430662.405600070953372.386499881744382.382899999618532.390399932861332.404900074005132.422600030899052.440399885177612.455100059509282.46409988403322.464999914169312.45569992065432.434200048446662.398900032043462.348500013351442.281500101089482.197099924087522.094300031661992.632299900054932.586400032043462.550800085067752.523799896240232.504100084304812.490299940109252.48119997978212.475899934768682.473299980163572.472500085830692.472700119018552.473200082778932.47340011596682.472700119018552.470599889755252.466700077056882.460599899291992.451900005340582.440299987792972.614200115203862.568000078201292.531899929046632.504400014877322.484299898147582.47020006179812.461100101470952.455800056457522.45339989662172.452899932861332.453500032424932.454400062561042.454900026321412.454299926757812.451999902725222.447499990463262.440200090408332.429699897766112.41560006141663
18-01-2007-71.961570874197374.6890961130252-2586.164142589882708.755151151162.230700016021732.172399997711182.154099941253662.162199974060062.18689990043642.220900058746342.259200096130372.298199892044072.335599899291992.369899988174442.400199890136722.426300048828122.448100090026862.465800046920782.480000019073492.491100072860722.499799966812132.506700038909912.206599950790412.690000057220462.512500047683722.520100116729742.062799945449832.065299906158452.141299982833862.251100048446662.369100012207032.478999888992312.572300067901612.64499998741152.695800075912482.726300046539312.738899887084962.736800098419192.723899886703492.703899924850462.680499898910522.657499938583372.638100004577642.625499921798712.622499991989142.244899988174442.186599969863892.167999982833862.175400018692022.19880008697512.230900049209592.266900062561042.303299903869632.337899923324582.369400024414062.397099971771242.420799970626832.440599918365482.456700086593632.469700098037722.480000019073492.488100051879882.494699954986572.5004000663757328.096586142479528.65016414749242.399100065231322.451999902725222.415699958801272.495300054550172.431600093841552.394500017166142.378299951553342.377799987792972.388600111007692.406199932098392.42680001258852.447099924087522.463799953460692.474100112915042.475699901580812.466200113296512.443700075149542.406500101089482.353100061416632.282299995422362.193000078201292.084100008010862.616199970245362.570699930191042.535799980163572.509799957275392.491199970245362.4786000251772.470900058746342.466900110244752.465600013732912.466000080108642.467400074005132.468899965286252.470099925994872.470099925994872.468600034713752.465100049972532.459199905395512.450500011444092.438699960708622.598299980163572.552500009536742.517199993133542.490700006484992.471699953079222.459000110626222.451200008392332.447400093078612.446300029754642.447200059890752.449100017547612.451100111007692.452600002288822.452800035476682.451200008392332.447099924087522.440000057220462.42939996719362.41490006446838
17-01-2007-17.036510763494919.8273970156772-0.005716128671052146.74168908885372.221600055694582.172600030899052.158999919891362.16869997978212.192600011825562.224400043487552.259700059890752.295500040054322.329799890518192.361200094223022.389300107955932.413599967956542.434200048446662.45140004158022.465399980545042.476799964904792.485899925231932.493299961090092.219099998474122.65540003776552.499500036239622.502199888229372.077999982452392.08589993705752.158100008010862.258599950408942.365099899673462.463899997329712.547600116348272.613000066375732.659799898529052.689199905395512.703500008392332.705499959945682.698199992370612.684600066375732.667499940490722.649600055313112.63309996719362.620399947738652.612799930572512.235399961471562.186500072479252.172699928283692.181600093841552.204200029373172.234400033950812.267600059509282.301000118255622.332700014114382.361599922180182.387300014495852.409399986267092.428200006484992.443799972534182.456599950790412.467000007629392.475500106811522.482399940490722.488199949264539.0632011910459223.53863157673452.426100015640262.52780008316042.474800109863282.511600017547612.44650006294252.415899991989142.410500049591062.422300100326542.444700002670292.471999883651732.499599933624272.523600101470952.540800094604492.548799991607672.545500040054322.529500007629392.499599933624272.455100059509282.395499944686892.32060003280642.230200052261352.124700069427492.650399923324582.598700046539312.561300039291382.535599946975712.519000053405762.509599924087522.505399942398072.505000114440922.507100105285642.510400056838992.514100074768072.517499923706052.5197000503542.520400047302252.519000053405762.515300035476682.50900006294252.499799966812132.487699985504152.631799936294562.579799890518192.542099952697752.51589989662172.499200105667112.489700078964232.485800027847292.485800027847292.488399982452392.492399930953982.496900081634522.500799894332892.503499984741212.504300117492682.502700090408332.498199939727782.490499973297122.479300022125242.46420001983643
16-01-2007-10.166696066390612.9234589059029-0.013427245365663130.80592185662252.211299896240232.159800052642822.144399881362922.152499914169312.175400018692022.206599950790412.241600036621092.277400016784672.312000036239622.344000101089482.372800111770632.398000001907352.419600009918212.437700033187872.452699899673462.464799880981452.474499940872192.482199907302862.197000026702882.640100002288822.488199949264532.482399940490722.06209999618532.06660004158022.136700031280522.236400058364872.342900086212162.442700051116942.528299928665162.596399972152712.646400096893312.679300019073492.697000103759772.702199901199342.69740005416872.685200082778932.668500086593632.649100032424932.629400056076052.610999988555912.595500001907352.224999904632572.17359995841982.157900094985962.165400028228762.187099933624272.216599941253662.249500036239622.282900094985962.314899921417242.344399929046632.370699882507322.393599987030032.413199901580812.429699897766112.44330000877382.454299926757812.463299989700322.470499992370612.476200103759777.6456309359443120.68486279709612.409800052642822.512300014495852.461899995803832.48350000381472.42359995841982.397799968719482.396199941635132.410399913787842.433599948883062.460200071334842.485800027847292.506599903106692.519999980926512.523799896240232.516400098800662.49679994583132.464299917221072.418299913406372.358999967575072.286299943923952.200500011444092.101999998092652.618000030517582.568399906158452.533299922943122.509799957275392.495199918746952.487400054931642.484499931335452.484899997711182.487299919128422.490700006484992.49419999122622.496999979019172.498600006103522.498600006103522.496400117874152.492000102996832.485100030899052.475600004196172.463299989700322.599900007247922.549999952316282.514600038528442.490700006484992.47600007057192.468199968338012.465500116348272.46639990806582.469399929046632.473500013351442.477600097656252.480900049209592.482800006866462.482800006866462.480200052261352.474900007247922.466500043869022.454799890518192.43969988822937
15-01-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20072.103782589593191.941179559422470.0001093345254754471.09315289734532.208300113677982.187599897384642.163599967956542.156500101089482.166699886322022.190000057220462.222300052642822.259599924087522.298799991607672.337699890136722.37439990043642.40770006179812.436700105667112.460900068283082.480000019073492.493799924850462.502399921417242.50580000877382.139499902725222.669600009918212.504300117492682.450500011444092.212999977874762.100299893188482.098300094604492.166699981307982.271699975967412.389600093841552.505000039291382.607999924087522.692700062179572.755900085449222.796300066375732.814200110626222.810200085449222.786100060272222.743400071334842.684200085449222.610300069427492.523699990081792.426200085830692.218899965286252.198999881744382.175699949264532.168800115585332.178299903869632.200400114059452.230700016021732.265399932861332.301700115203862.337199926376342.370500087738042.400599956512452.426599979400632.448299884796142.465500116348272.478199958801272.486399888992312.490499973297122.490499973297120.3991020563918026.881145055504892.490200042724612.498600006103522.512700080871582.354300022125242.413000106811522.459199905395512.487900018692022.502300024032592.505899906158452.501199960708622.490400075912482.475199937820432.457099914550782.437099933624272.415999889373782.394599914550782.373199939727782.352299928665162.332099914550782.312799930572512.294600009918212.277499914169312.641799926757812.562400102615362.53590011596682.52719998359682.524800062179572.524199962615972.523699998855592.522500038146972.520400047302252.517299890518192.51329994201662.508599996566772.50320005416872.497299909591672.491100072860722.484600067138672.477900028228762.471199989318852.464400053024292.619800090789792.5411000251772.515199899673462.507100105285642.505300045013432.505199909210212.505100011825562.504100084304812.502000093460082.498800039291382.494499921798712.48930001258852.483299970626832.476599931716922.469500064849852.461999893188482.454299926757812.446300029754642.43829989433289
11-01-20071.324317313969771.637522726072568.5673823710333e-063.230268244533732.226999998092652.19070005416872.17100000381472.167099952697752.176500082015992.196099996566772.22280001640322.253900051116942.287100076675422.32060003280642.352900028228762.382999897003172.410000085830692.433500051498412.453200101852422.468699932098392.480099916458132.487299919128422.163100004196172.602699995040892.490499973297122.417099952697752.139200030899052.106399978256232.125099988555912.183300035858152.266599971389772.361500033187872.45740000381472.546399985885622.623200018692022.684699972534182.729100025558472.755799981689452.765100085449222.757600104522712.734700078201292.697499976348882.647500007247922.586300071334842.515100069046022.240099906921392.20399999618532.184400081634522.180299997329712.189100027084352.207499980926512.232500076293952.261399984359742.292000055313112.322700023651122.351999998092652.379100084304812.403300046920782.424299955368042.441800117492682.45569992065432.466200113296512.473099946975712.476799964904791.68010869473939.145823842056692.423199892044072.532999992370612.511199951171882.389899969100952.362200021743772.388000011444092.430099964141852.470000028610232.499799966812132.51649999618532.520200014114382.512099981307982.493700027465822.466799974441532.433300018310552.394599914550782.352099895477292.306999921798712.260200023651122.212599992752082.164799928665162.117399930953982.606300115585332.533799886703492.498399972915652.483999967575072.48119997978212.483799934387212.488600015640262.493299961090092.49679994583132.498600006103522.498500108718872.496299982070922.492199897766112.486399888992312.479000091552732.47020006179812.460299968719482.449399948120122.437700033187872.587300062179572.514600038528442.479099988937382.464999914169312.462599992752082.466000080108642.471400022506712.476700067520142.480700016021732.482800006866462.482700109481812.480200052261352.475500106811522.468699932098392.460000038146972.449599981307982.437799930572512.424700021743772.41050004959106
10-01-20071.151770659439491.71698498665238-0.0001706834071564793.566432018596522.229500055313112.184200048446662.161900043487552.158299922943122.168999910354612.190000057220462.21790003776552.249700069427492.283200025558472.316800117492682.348999977111822.378999948501592.406100034713752.429699897766112.449700117111212.465800046920782.478199958801272.48670005798342.155499935150152.601900100708012.491499900817872.418100118637082.113199908447272.084700048828132.113200074005132.179799903869632.267900107955932.36450010337832.459800113296512.546799965667722.621299935150152.680899892044072.724099911880492.750899967575072.761599896240232.757299975585942.738899973297122.707900097656252.665499944305422.613099993133552.55180000877382.243000030517582.197799921035772.175600051879882.171700000762942.18169999122622.20140004158022.227499961853032.257100105285642.288000106811522.318799972534182.348000049591062.375099897384642.399300098419192.42039990425112.438199996948242.452600002288822.463799953460692.471800088882452.476700067520141.870434866755839.409110967741752.378099918365482.48930001258852.46530008316042.354000091552732.323699951171882.345099925994872.384200096130372.423199892044072.45339989662172.471299886703492.476500034332282.469500064849852.451800107955932.425100088119512.391000032424932.351200103759772.306900024414062.259500026702882.209899902343752.159100055694582.107800006866462.05669999122622.553800106048582.486200094223022.452300071716312.43810009956362.435100078582762.437599897384642.442300081253052.447099924087522.450900077819822.453000068664552.453099966049192.451100111007692.447099924087522.441299915313722.433799982070922.424799919128422.414499998092652.403100013732912.390799999237062.535700082778932.46790003776552.433900117874152.420000076293952.417299985885622.420500040054322.425800085067752.431299924850462.435499906539922.437900066375732.437999963760382.435699939727782.431200027465822.424400091171262.415600061416632.404900074005132.392699956893922.379100084304812.36420011520386
09-01-2007-6.588682670489729.2136784586607-0.0019348318486689522.11075031161212.252000093460082.180900096893312.153500080108642.154200077056882.172100067138672.199800014495852.232100009918212.265599966049192.298199892044072.32839989662172.355700016021732.379600048065192.400199890136722.417599916458132.432100057601932.444000005722052.453799962997442.461699962615972.168400049209592.60789990425112.468199968338012.452899932861332.052900015640262.042300049591062.108500082015992.208100000762942.315100077056882.414600078201292.499000016021732.565500110626222.61380000877382.645600108718872.663000063323972.668700071716312.665499995040892.655999899673462.642600024032592.627200096511842.611800050735472.597700058746342.586199987792972.266700029373172.195699930191042.168100118637082.168200016021732.184999942779542.210999965667722.241199970245362.272399902343752.302500009536742.330300092697142.355200052261352.376899957656862.395600080490112.411299943923952.424400091171262.435300111770632.444200038909912.451600074768072.457600116729746.7322185194418818.65157457830412.338099956512452.439199924468992.394200086593632.386399984359742.339499950408942.323499917984012.328299999237062.345799922943122.369499921798712.394299983978272.415999889373782.43169999122622.438999891281132.436399936676032.422699928283692.397300004959112.359800100326542.310199975967412.248699903488162.175699949264532.091599941253661.997200012207032.502700090408332.460799932479862.432399988174442.414400100708012.404299974441532.399899959564212.399499893188482.401499986648562.404900074005132.40860009193422.411900043487552.414099931716922.414799928665162.413599967956542.41030001640322.404700040817262.396600008010862.385999917984012.372900009155272.486200094223022.444099903106692.415400028228762.397200107574462.387099981307982.382800102233892.382699966430662.385299921035772.389199972152712.393399953842162.397200107574462.399800062179572.400599956512452.399199962615972.395200014114382.388499975204472.378700017929082.365900039672852.34980010986328
08-01-2007-8.8753696363771911.4548123464182-0.0044503029349942426.99578294661592.256900072097782.182699918746952.155600070953372.157999992370612.177999973297122.207400083541872.241100072860722.275500059127812.308599948883062.33909988403322.366499900817872.390500068664552.411299943923952.429100036621092.444299936294562.4572000503542.468400001525882.478100061416632.179300069808962.623199939727782.486799955368042.470099925994872.045900030899052.041200095367432.115800094604492.222099961853032.332700010681152.433200014495852.516900090789792.581499919509892.627900101089482.658200013732912.675099922943122.681599994659422.680899917984012.675599997711182.668100028610232.66059990806582.654799977111822.652399964141852.65450002460482.271800041198732.197700023651122.17039990425112.172100067138672.190799951553342.218499898910522.252.28209996223452.312599897384642.340699911117552.365700006484992.387500047683722.406399965286252.422499895095832.436199903488162.447900056838992.457900047302252.466700077056882.474600076675427.9711231785784520.84474635835472.34719991683962.415699958801272.384399890899662.389899969100952.349999904632572.334199905395512.335000038146972.346199989318852.362699985504152.380199909210212.395600080490112.405999898910522.409399986267092.404200077056882.389400005340582.364000082015992.327600002288822.279999971389772.22110009193422.151000022888182.069900035858151.97829997539522.48609995841982.452199935913092.428600072860722.413000106811522.403700113296512.39899992942812.397399902343752.398000001907352.399499893188482.401400089263922.402899980545042.403500080108642.40280008316042.400500059127812.396199941635132.389800071716312.381200075149542.370199918746952.356899976730352.470099925994872.435899972915652.412100076675422.3963999748232.387000083923342.382299900054932.380899906158452.381700038909912.383699893951422.385900020599372.387700080871582.388499975204472.387700080871582.384999990463262.380000114440922.37240004539492.362099885940552.348900079727172.33270001411438
05-01-2007-0.2516932993826782.961607645607830.000134246756630937.009596281718052.220400094985962.168600082397462.151900053024292.157500028610232.176599979400632.20339989662172.234299898147582.266599893569952.298799991607672.329799890518192.358900070190432.385999917984012.410700082778932.433099985122682.453200101852422.47110009193422.486799955368042.500499963760382.191299915313722.604899883270262.512399911880492.450999975204472.070400025939942.073700035858152.136500102233892.224800064086912.319199893569952.409200094223022.489699926376342.558700090026862.615799897003172.661499890518192.696800037384032.722799966430662.740799885940552.751699937820432.756599922943122.756300119018552.751599985885622.743100039672852.731600028419492.234299898147582.18260002136232.165699958801272.170599937438962.188600063323972.213999986648562.243000030517582.273099899291992.302900075912482.33130002021792.35789990425112.382400035858152.404599905014042.424599885940552.442500114440922.458300113677982.47219991683962.484299898147582.494800090789793.2368747238850611.77186130866592.328200101852422.444000005722052.406899929046632.349699974060062.305099964141852.304699897766112.327199935913092.358400106430052.388799905776982.412800073623662.426899909973142.429500102996832.420200109481812.399199962615972.367300033569342.325400114059452.274800062179572.216700077056882.152299880981452.082700014114382.009099960327151.932299971580512.506599903106692.451200008392332.418400049209592.401200056076052.394200086593632.393300056457522.395900011062622.399899959564212.40389990806582.406800031661992.408200025558472.407500028610232.404700040817262.39960002899172.392299890518192.382899999618532.371400117874152.358000040054322.34290003776552.489700078964232.434000015258792.401099920272832.383800029754642.376899957656862.376499891281132.379600048065192.384200096130372.388700008392332.39210009574892.393599987030032.392899990081792.389600038528442.383699893951422.375099897384642.363899946212772.350300073623662.334300041198732.31609988212585
04-01-2007-3.255109844028545.82330019046122-0.00014541067654028314.00705120750782.226900100708012.158799886703492.136699914932252.142600059509282.164400100708012.194700002670292.228499889373782.262900114059452.296200037002562.327300071716312.355900049209592.381900072097782.40540003776552.426500082015992.44560003280642.463000059127812.478899955749512.49359989166262.177599906921392.612200021743772.50749993324282.460700035095212.028099968719482.034699975967412.113999969482422.219700039291382.32679997978212.423300001907352.504399915313722.569300045776372.619199973678592.656400067138672.683500048446662.702900086593632.71710011215212.727699956130982.73650002899172.744900025939942.753999950027472.764499906921392.777100018882752.241300106048582.173199892044072.151000022888182.156100034713752.176700115203862.205199956893922.236900091171262.269000053405762.299799919128422.32839989662172.354599952697752.378099918365482.399300098419192.418200016021732.435300111770632.450700044631962.46469998359682.477600097656252.489599943161015.5597376953984516.01998452250742.321899890899662.404000043869022.371900081634522.352200031280522.314800024032592.305500030517582.313699960708622.33130002021792.351999998092652.371200084686282.385499954223632.392400026321412.390399932861332.378299951553342.355799913406372.32259988784792.279000043869022.22539997100832.162199974060062.090100049972532.009900093078611.922299981117252.456500053405762.420000076293952.396300077438352.382100105285642.374799966812132.372200012207032.372600078582762.374700069427492.377300024032592.379699945449832.381099939346312.381200075149542.379499912261962.375900030136112.37010002136232.362200021743772.352099895477292.33969998359682.325200080871582.44070005416872.404000043869022.380100011825562.365799903869632.35850000381472.356100082397462.35680007934572.359299898147582.362299919128422.365000009536742.366699934005742.366800069808962.36490011215212.360699892044072.353899955749512.34459996223452.332499980926512.317600011825562.30010008811951
03-01-2007-3.838665465776266.364968711776370.0013690229070219915.3581331407562.30439996719362.229899883270262.197400093078612.193000078201292.206799983978272.231899976730352.263000011444092.296700000762942.33069992065432.363300085067752.393599987030032.42100000381472.445300102233892.466300010681152.484200000762942.499200105667112.511399984359742.521199941635132.187200069427492.653800010681152.528800010681152.479000091552732.102000059127812.077399970245362.131199951934812.223600067138672.329400046920782.433199969482422.526300054931642.604199983215332.665699914169312.710799977493292.740699964904782.757300111770632.762400077056882.758200099182132.746600111770632.729700081634522.708700114440922.685200008010862.660399987220762.319700002670292.245399951934812.212800025939942.207900047302252.220700025558472.244100093841552.273099899291992.30439996719362.335700035095212.365600109100342.393100023269652.4177999496462.439599990844732.458400011062622.474400043487552.487799882888792.498800039291382.507699966430662.514800071716316.0284277099502816.8370593705412.335099935531622.421400070190432.388200044631962.349499940872192.321300029754642.317100048065192.327899932861332.346699953079222.368000030517582.387599945068362.402400016784672.410000085830692.408900022506712.398200035095212.377199888229372.345799922943122.303999900817872.252199888229372.190599918365482.119999885559082.040899991989141.954100012779242.436800003051762.407399892807012.388999938964842.378700017929082.374300003051762.373899936676032.375999927520752.379400014877322.383199930191042.386600017547612.38890004158022.389800071716312.388999938964842.386199951171882.381299972534182.374200105667112.36490011215212.353300094604492.339600086212162.421400070190432.391900062561042.373300075531012.362999916076662.358599901199342.35850000381472.360899925231932.364799976348882.368999958038332.372699975967412.375400066375732.376399993896482.375400066375732.372100114822392.366300106048582.357800006866462.346600055694582.332600116729742.31590008735657
02-01-2007-14.901396028618517.4099382224823-0.11365446513526340.10487350306682.317100048065192.234999895095832.198699951171882.193099975585942.207400083541872.233799934387212.266700029373172.302299976348882.337699890136722.371500015258792.402400016784672.429899930953982.453799962997442.473999977111822.490799903869632.504400014877322.515300035476682.523799896240232.182499885559082.674799919128422.530299901962282.492899894714362.094699954986572.066099908447272.123299901962282.22260008316042.336200092697142.446800084304812.544699976348882.625000097656252.686100098037722.728499935150152.753599943923952.764000118255622.762200080871582.751099997711182.733399901962282.711599995803832.688000040817262.664600037002562.643399984359742.332700014114382.250799894332892.214400053024292.208300113677982.221499919891362.246200084686282.276900053024292.309799909591672.342499971389772.373399972915652.401400089263922.426300048828122.447700023651122.465899944305422.480999946594242.493299961090092.50320005416872.510999917984012.5171999931335410.339041705871225.08940452969342.358999967575072.416300058364872.391000032424932.380300045013432.354000091552732.344700098037722.34719991683962.357199907302862.370899915695192.385200023651122.397399902343752.405299901962282.407000064849852.401200056076052.386499881744382.362299919128422.327600002288822.282200098037722.225600004196172.157799959182742.078799962997441.988600015640262.449899911880492.427000045776372.411299943923952.401400089263922.395699977874762.393399953842162.393300056457522.394500017166142.396500110626222.398499965667722.400000095367432.400599956512452.399899959564212.397700071334842.393599987030032.387500047683722.379199981689452.368700027465822.355799913406372.434499979019172.411499977111822.395699977874762.385600090026862.37989997863772.377700090408332.377700090408332.379300117492682.381500005722052.383800029754642.385600090026862.38630008697512.385499954223632.382800102233892.378000020980832.370800018310552.360899925231932.348200082778932.33249998092651
01-01-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-2006-0.8934767795254033.59403500340917-5.88813665157945e-058.655674511075322.260200023651122.204999923706052.183199882507322.184400081634522.200599908828742.226399898529052.257600069046022.291399955749512.325700044631962.35910010337832.390500068664552.419600009918212.445699930191042.468800067901612.488800048828122.505700111389162.5197000503542.530699968338012.20079994201662.651499986648562.539000034332282.477799892425542.107300067138672.095600010681152.148099886703492.233399893569952.331599909973142.430000035095212.520899903488162.600200009918212.66579997100832.717099985885622.754500087738042.778699902343752.790900012207032.792199943542482.784000007247922.767600037384032.743899970626832.714100117874152.679199955558782.274499893188482.219399929046632.197499990463262.19819998741152.213399887084962.237699985504152.266900062561042.298399925231932.329999923706052.360500097274782.389100074768072.415299892425542.438800096511842.459399938583372.477200031280522.492199897766112.504699945449832.514699935913092.522399902343753.8647657140354512.99873976360262.362400054931642.474800109863282.434799909591672.390399932861332.346199989318852.341200113296512.358400106430052.385600090026862.414299964904792.438800096511842.455399990081792.46210002899172.457700014114382.441999912261962.415100097656252.377799987792972.330800056457522.275099992752082.211699962615972.141700029373172.066099882125851.985900044441222.530699968338012.481100082397462.450700044631962.433799982070922.426300048828122.424700021743772.426700115203862.430299997329712.43429994583132.437700033187872.439699888229372.440000057220462.438299894332892.434400081634522.428299903869632.420099973678592.40969991683962.397200107574462.382899999618532.513600111007692.463799953460692.433099985122682.416199922561652.408799886703492.407599925994872.410000085830692.414200067520142.41869997978212.422600030899052.424900054931642.425299882888792.423300027847292.41869997978212.411499977111822.401700019836432.389199972152712.374200105667112.3568000793457
28-12-20060.1523946462691162.67301171999442-0.0001470872560547996.09900965821332.204999923706052.166199922561652.153700113296512.159800052642822.178699970245362.206000089645392.238300085067752.273299932479862.309000015258792.344000101089482.377399921417242.408499956130982.436700105667112.461899995803832.483799934387212.502399921417242.517600059509282.529599905014042.196000099182132.647300004959112.538399934768682.468699932098392.095000015640262.093600073242192.145200085067752.22639990806582.321100015258792.418199953460692.510599966812132.593500006866452.664499998092652.721800109481812.765300069427492.79499998359682.811399993896482.815299934387212.807699946975712.789600070953372.762100004577642.726299956130982.683000100708012.218199968338012.179500102996832.166899919509892.172399997711182.190399885177612.216200113296512.246599912643432.279200077056882.312200069427492.344300031661992.374700069427492.402699947357182.427999973297122.450500011444092.469899892807012.486399888992312.52.510799884796142.519000053405762.9125169322005911.53843005641922.347300052642822.473799943923952.430999994277952.386399984359742.329299926757812.324199914932252.34610009193422.378499984741212.411200046539312.437700033187872.454699993133542.460500001907352.454799890518192.437799930572512.41030001640322.373600006103522.328700065612792.276900053024292.219399929046632.157299995422362.091500043869022.023099899291992.575500011444092.507400035858152.466300010681152.443599939346312.433000087738042.429899930953982.430999994277952.434200048446662.437700033187872.440599918365482.442199945449832.441999912261962.439899921417242.435699939727782.429600000381472.421400070190432.411499977111822.399800062179572.386699914932252.557300090789792.489000082015992.44759988784792.424799919128422.414299964904792.411600112915042.413300037384032.417099952697752.421200037002562.424599885940552.426500082015992.426399946212772.424000024795532.419100046157842.411900043487552.402299880981452.390399932861332.376399993896482.36050009727478
27-12-2006-0.2587843899959443.09721998285762-0.0001764709278871827.18426448723512.178299903869632.13630008697512.123199939727782.130100011825562.150399923324582.179100036621092.212599992752082.248500108718872.28469991683962.31999993324282.353499889373782.384500026702882.412699937820432.437700033187872.459599971771242.478199958801272.49359989166262.505899906158452.169399976730352.627899885177612.515199899673462.449599981307982.05769994201662.058799975204472.116099987030032.202700063705442.301399990081792.400400091552732.493099927139282.575199922180182.644399931716922.699899952697752.741500054550172.769800104522712.785400039291382.789600033950812.783000061416632.767000058364872.742599928283692.710799948883062.672499954223632.191400051116942.149399995803832.136199951171882.142499923706052.161799907684332.188899993896482.220499992370612.253900051116942.287499904632572.319900035858152.35039997100832.378400087356572.403700113296512.426100015640262.445499897003172.461999893188482.475800037384032.486900091171262.495500087738043.0202647027287411.86360988647292.318200111389162.472100019454962.417999982833862.36170005798342.299000024795532.293900012969972.319299936294562.357100009918212.395999908447272.428600072860722.450900077819822.460900068283082.457900047302252.442199945449832.414599895477292.376199960708622.328099966049192.271899938583372.208699941635132.139800071716312.066400051116941.989500045776372.566099882125852.491800069808962.447000026702882.422399997711182.411299943923952.40860009193422.410700082778932.415299892425542.42039990425112.424799919128422.427799940109252.428900003433232.427799940109252.424400091171262.41869997978212.410700082778932.400599956512452.388499975204472.374599933624272.547899961471562.473299980163572.428200006484992.403599977493292.392600059509282.390300035476682.39319992065432.398400068283082.404299974441532.409399986267092.41289997100832.414200067520142.41289997100832.408900022506712.402100086212162.392600059509282.380500078201292.365900039672852.34899997711182
26-12-20060.1319608529207732.638854153836810.0001229901440308656.128444566119442.204200029373172.154200077056882.137700080871582.142800092697142.161499977111822.188299894332892.219500064849852.252700090408332.286200046539312.319000005722052.350300073623662.379600048065192.406800031661992.43169999122622.454200029373172.474299907684332.492100000381472.507600069046022.174999952316282.604700088500982.520900011062622.440200090408332.059800094985962.061599923706052.121499939346312.20779993820192.302299937438972.394799921417242.479899895858762.554899881744382.619100078201292.672300077819822.714900088882452.747700014877322.771299931335452.786899980163572.794800101089482.796100094985962.791500103759772.781699928283692.767199998664862.217799901962282.1677999496462.151200056076052.155699968338012.173399925231932.198699951171882.22799992561342.25900006294252.289999961853032.31999993324282.348500013351442.375099897384642.399399995803832.42160010337832.441499948501592.459199905395512.474800109863282.488399982452392.500200033187872.5873997284813810.99511651216322.274800062179572.44499993324282.391700029373172.279599905014042.232500076293952.243900060653692.28270006179812.329400062561042.372600078582762.405800104141242.426000118255622.431999921798712.424099922180182.403199911117552.370599985122682.328000068664552.276700019836432.218499898910522.154599905014042.086299896240232.014800071716311.941100001335142.48119997978212.409899950027472.370599985122682.352299928665162.347100019454962.349600076675422.355900049209592.363500118255622.370899915695192.376699924468992.380599975585942.381999969482422.380899906158452.377300024032592.371200084686282.362900018692022.352400064468382.340100049972532.325999975204472.46409988403322.392499923706052.353100061416632.334899902343752.330100059509282.333199977874762.34030008316042.348799943923952.357000112533572.363500118255622.367799997329712.369299888610842.367899894714362.363600015640262.356400012969972.346400022506712.3338999748232.319000005722052.30200004577637
25-12-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-2006-0.1800593988503352.927138601884353.13275151677076e-056.977274678635842.202899932861332.152400016784672.136499881744382.142999887466432.163599967956542.19239997863772.225600004196172.260499954223632.295300006866462.32899999618532.360699892044072.390100002288822.416800022125242.440799951553342.46210002899172.480700016021732.49679994583132.510299921035772.180900096893312.625999927520752.521500110626222.458300113677982.056399954223632.060000111770632.12450006675722.2164999748232.316300031280522.413100084686282.500699935531622.576399975967412.639400027847292.689600021743772.727800027084352.755000013732912.772300020980842.780600054931642.781100019073492.774799919509892.762400033950812.745000060653692.723000038909912.216500043869022.165999889373782.150000095367432.155900001525882.175299882888792.202600002288822.233700037002562.266299962997442.298500061035162.329400062561042.358299970626832.384900093078612.408900022506712.430399894714362.449300050735472.465800046920782.480000019073492.492000102996832.502099990844732.9416472433931811.78983983302942.285700082778932.461899995803832.401299953460692.302000045776372.252199888229372.25749993324282.2911000251772.335299968719482.378799915313722.414900064468382.439800024032592.451699972152712.450299978256232.435899972915652.409399986267092.371999979019172.325099945068362.269999980926512.208100080490112.140599966049192.068599939346311.993299961090092.48990011215212.422899961471562.384599924087522.365700006484992.359499931335452.36109995841982.36689996719362.374599933624272.382400035858152.389300107955932.394399881362922.397300004959112.397799968719482.395900011062622.39149999618532.384700059890752.375799894332892.364799976348882.351900100708012.47280001640322.405600070953372.367100000381472.348200082778932.34229993820192.344500064849852.351099967956542.359699964523322.368400096893312.375999927520752.381700038909912.384900093078612.385400056838992.382999897003172.377700090408332.369600057601932.358700037002562.345400094985962.32969999313354
21-12-20061.505852281242031.56376626551837.19336246006531e-052.300941231789062.174000024795532.14319992065432.1252.124300003051762.139199972152712.165999889373782.200500011444092.239500045776372.279999971389772.320199966430662.358599901199342.394000053405762.425899982452392.453799962997442.477499961853032.496900081634522.512000083923342.523000001907352.132699966430662.662699937820432.529999971389772.445199966430662.109999990081792.064200004959112.087100079727172.162800040054322.268600020980842.384899937820432.498499962615972.600799899291992.686900064849852.754400024795532.802999957275392.832800073623662.845000038909912.840900028228762.822100011444092.790299888992312.746999902343752.693699985122682.631900070953372.186199903488162.155499935150152.137500047683722.136600017547612.150700092315672.176000118255622.208499908447272.244800090789792.282299995422362.319099903106692.353899955749512.385900020599372.414400100708012.439199924468992.460299968719482.477600097656252.491300106048582.501499891281132.508399963378911.069710088839568.63819228819562.253400087356572.362099885940552.344899892807012.169600009918212.165199995040892.213599920272832.266999959945682.309499979019172.337300062179572.350800037384032.351900100708012.342999935150152.325999975204472.302700042724612.274699926376342.243299961090092.209599971771242.174499988555912.138600111007692.102600097656252.066900014877322.031899929046632.460099935531622.365900039672852.325700044631962.31189990043642.310400009155272.314100027084352.319299936294562.323999881744382.327399969100952.329200029373172.329099893569952.327300071716312.323899984359742.319099903106692.31310009956362.30609989166262.298099994659422.289499998092652.280299901962282.441900014877322.34780001640322.307699918746952.294399976730352.293499946594242.298000097274782.303900003433232.30929994583132.313199996948242.315200090408332.31509995460512.31310009956362.30929994583132.303800106048582.296799898147582.28850007057192.279200077056882.269000053405762.25799989700317
20-12-20061.368390581025121.69403828118504-0.0001237176826883042.758702319531252.189899921417242.164599895477292.150799989700322.152100086212162.166899919509892.191999912261962.224200010299682.260400056838992.298199892044072.335900068283082.371999979019172.405499935150152.435899972915652.462599992752082.485599994659422.504600048065192.519599914550782.530900001525882.168800115585332.656199932098392.538399934768682.454200029373172.134999903869632.102099881744392.125799932098392.194500106811522.29010001258852.396299959945682.501100081634522.596699973297122.678399915695192.743600020599372.79140009193422.822099966812132.836499889755252.835800002670292.82110000381472.794099998855592.756099990844732.708500118637082.652800077438352.202199935913092.177099943161012.163399934768682.164499998092652.17849993705752.202300071716312.232500076293952.266200065612792.30119991302492.335599899291992.368400096893312.398699998855592.425800085067752.449700117111212.470000028610232.486900091171262.500499963760382.510799884796142.517999887466431.248708175936769.09499992902142.259299993515012.396899938583372.368099927902222.196700096130372.176000118255622.218800067901612.274499893188482.32319998741152.358000040054322.378099918365482.384500026702882.379100084304812.364099979400632.34139990806582.312700033187872.279400110244752.242799997329712.20399999618532.163800001144412.122900009155272.081899881362922.041199922561652.493700027465822.394599914550782.349200010299682.332000017166142.32899999618532.332499980926512.338399887084962.344300031661992.348999977111822.351999998092652.353100061416632.352299928665162.349699974060062.345499992370612.339799880981452.332799911499022.324700117111212.31570005416872.305999994277952.475199937820432.375999927520752.33069992065432.313899993896482.311500072479252.315900087356572.322499990463262.329200029373172.33450007438662.338000059127812.339299917221072.338299989700322.335299968719482.330399990081792.323699951171882.315500020980832.305999994277952.295200109481812.2836000919342
19-12-20061.136189994660821.878360219576090.0001001822260400823.374362831992182.182699918746952.157999992370612.149100065231322.155299901962282.173799991607672.201299905776982.234600067138672.271100044250492.308700084686282.345799922943122.381200075149542.414099931716922.44390010833742.47020006179812.492899894714362.511899948120122.52719998359682.538800001144412.191900014877322.664700031280522.546999931335452.472399950027472.119400040054322.107100035095212.145199934005742.219800030136112.314999881744382.417399922943122.517099969482422.607399885559082.684699982070922.746500029754642.792399968338012.822300078582762.837299889755252.838199954223632.826199970245362.802899907684332.769299941635132.726899972534182.676600003433232.195199966430662.170599937438962.161600112915042.167399883270262.184999942779542.211100101470952.242399930953982.276499986648562.311300039291382.345299959182742.377500057220462.40709996223452.433799982070922.457299947738652.477400064468382.494299888610842.507999897003172.518599987030032.526400089263921.502266743142279.570205482632772.234200000762942.394599914550782.354399919509892.204499959945682.164299964904792.195800065994262.249099969863892.301000118255622.341700077056882.368000030517582.380000114440922.378700017929082.366199970245362.344300031661992.314899921417242.279400110244752.239500045776372.196300029754642.150700092315672.103800058364872.056200027465822.008599996566772.500099897384642.398099899291992.347399950027472.32579994201662.319900035858152.322099924087522.327600002288822.333800077438352.339299917221072.343199968338012.345099925994872.345099925994872.342999935150152.338999986648562.333300113677982.326100111007692.317600011825562.308000087738042.297300100326542.481600046157842.379499912261962.328799962997442.307399988174442.302099943161012.30500006675722.311399936676032.318500041961672.324700117111212.329099893569952.33130002021792.33130002021792.328900098800662.324199914932252.317600011825562.309099912643432.299000024795532.287499904632572.27480006217957
18-12-20061.839000949153711.7227400293043-0.0001562431037976831.299091030799612.188800096511842.161799907684332.139699935913092.137700080871582.154200077056882.18429994583132.222899913787842.265799999237062.30990004539492.352900028228762.393300056457522.429899930953982.462199926376342.489700078964232.512300014495852.529900074005132.542700052261352.550899982452392.140700101852422.725100040435792.554600000381472.491499900817872.161900004959112.072499976348882.089700017929082.177600007629392.299500105285642.430100081634522.553700117874152.661399951553342.748699999237062.814000028610232.857000045776372.878799917984012.88090009193422.865299888610842.833699923706052.78839992561342.730799930572512.663100041198732.586699883270262.200099945068362.173700094223022.151999950408942.149899959564212.165600061416632.194000005722052.2302999496462.270299911499022.311000108718872.35039997100832.387000083923342.420000076293952.448899984359742.473500013351442.493700027465822.509599924087522.5213999748232.529400110244752.533699989318850.6025798361814967.554890073335962.278700113296512.316699981689452.321199893951422.165199995040892.197700023651122.246299982070922.282999992370612.305399894714362.315599918365482.316099882125852.309200048446662.296700000762942.279999971389772.260499954223632.239000082015992.21639990806582.193200111389162.170000076293952.14700007438662.124700069427492.103199958801272.082600116729742.503599882125852.401000022888182.360899925231932.345099925994872.339400053024292.337399959564212.336600065231322.335599899291992.3338999748232.33130002021792.327800035476682.323400020599372.31830000877382.312599897384642.306299924850462.299700021743772.292700052261352.285599946975712.278300046920782.483599901199342.38140010833742.341700077056882.326600074768072.321300029754642.319900035858152.319499969482422.318799972534182.317300081253052.314699888229372.311000108718872.306299924850462.300699949264532.29430007934572.287199974060062.279599905014042.271699905395512.263400077819822.25480008125305
15-12-20061.738170107396251.65527156851132-0.0001488121266719631.532331946779772.226300001144412.198299884796142.17740011215212.175699949264532.191600084304812.22020006179812.256799936294562.297399997711182.339200019836432.380100011825562.418600082397462.453900098800662.485300064086912.512399911880492.53530001640322.553800106048582.568000078201292.578099966049192.180700063705442.733700037002562.584300041198732.512500047683722.18930001258852.112100038146972.130900031661992.214899943161012.330199923324592.453400080871582.569899951171872.671900089645392.755500028610232.819099946212772.862999984359742.888100046539312.895700102615362.887700053024292.865599900817872.831300056457522.786300112533572.732199900054932.670400101089482.238300085067752.210799932479862.190200090408332.188400030136112.203500032424932.230499982833862.264800071716312.302599906921392.341200113296512.378599882125852.41350007057192.445300102233892.473299980163572.497600078582762.517899990081792.534399986267092.547300100326542.55669999122622.562999963760380.684000645277987.642136433699052.253099918365482.300600051879882.30439996719362.13569998741152.164999961853032.218199968338012.260400056838992.287100076675422.299799919128422.301300048828122.293999910354612.279999971389772.261100053787232.238600015640262.213799953460692.187599897384642.160599946975712.133500099182132.106699943542482.080499887466432.055200099945072.030999898910522.461600065231322.362099885940552.32380008697512.310300111770632.306799888610842.306900024414062.307800054550172.308199882507322.307499885559082.305599927902222.302500009536742.298199892044072.292999982833862.286900043487552.280200004577642.272900104522712.265199899673462.257200002670292.249000072479252.442600011825562.343400001525882.305500030517582.292500019073492.289599895477292.290299892425542.291699886322022.292399883270262.291899919509892.289999961853032.286700010299682.282000064849852.276200056076052.269399881362922.261800050735472.253499984741212.244600057601932.235300064086912.22569990158081
14-12-20061.793140425141421.58631068714147-0.0001260317076698271.278095378960612.339400053024292.286200046539312.249500036239622.238500118255622.248800039291382.273699998855592.307699918746952.346499919891362.386699914932252.42619991302492.463500022888182.497600078582762.52780008316042.553800106048582.575400114059452.592600107192992.605600118637082.614399909973142.206599950790412.767699956893922.619299888610842.545000076293952.243799964904792.139199895095832.15519999122622.242199914550782.360700078582762.485999882888792.603600088119512.705699954986572.788700035858152.85109992942812.893199946594242.916199921417242.921400062179572.910800064086912.885999930191042.848800104141232.801100075912482.744099881744382.679500031661992.352900028228762.300499916076662.264300107955932.25320005416872.262700080871582.286099910736082.317800045013432.353699922561652.390599966049192.426700115203862.460400104522712.490900039672852.517800092697142.540899991989142.560100078582762.575500011444092.587300062179572.595700025558472.600800037384030.511911317885467.514233411819612.225500106811522.262099981307982.267199993133542.085700035095212.140000104904172.19330000877382.230400085449222.252399921417242.262200117111212.262399911880492.255300045013432.242599964141852.22600007057192.206500053405762.185100078582762.162699937820432.139699935913092.116800069808962.094199895858762.072099924087522.051000118255622.030699968338012.35100007057192.276299953460692.252899885177612.247600078582762.248800039291382.251800060272222.254600048065192.256299972534182.256900072097782.256099939346312.254100084304812.250999927520752.246999979019172.242199897766112.236799955368042.230900049209592.224600076675422.218100070953372.211299896240232.333699941635132.259399890899662.236500024795532.231899976730352.233700037002562.237200021743772.240400075912482.24250006675722.243200063705442.242399930953982.240200042724612.236799955368042.232300043106082.226900100708012.220799922943122.213999986648562.206700086593632.199100017547612.19109988212585
13-12-20061.649419241134551.695474612879850.0001158588731479891.664837690614482.268300056457522.237200021743772.217999935150152.218600034713752.235599994659422.263499975204472.297899961471562.335299968719482.373300075531012.410200119018552.445100069046022.477200031280522.506099939346312.531599998474122.553600072860722.572200059890752.587500095367432.599600076675422.233400106430052.733599901199342.608599901199342.538700103759772.215600006103522.151899935531622.18150002899172.267000067520142.37530003280642.486300000381472.588799949264532.677500060653692.750200072097782.806800059127812.847799994659422.874099917984012.887199901580812.888200051116942.878700028610232.860000108718872.833099986648562.799300106048582.759500042915342.280999898910522.250299930572512.231400012969972.23180007934572.247800111770632.274199962615972.306499958038332.341200113296512.376300096511842.410099983215332.441699981689452.470599889755252.496400117874152.519099950790412.538700103759772.555200099945072.56890010833742.579799890518192.588099956512450.6714379140979377.867452825650372.200200080871582.262799978256232.262300014495852.063899993896482.102400064468382.16289997100832.210799932479862.24189996719362.257899999618532.261800050735472.256099939346312.243099927902222.224499940872192.201900005340582.176500082015992.149300098419192.121099948883062.092499971389772.063999891281132.036000013351442.008699893951421.982499957084662.386800050735472.289499998092652.254400014877322.243999958038332.243400096893312.246099948883062.249300003051762.251600027084352.25259995460512.252199888229372.250200033187872.246900081634522.24250006675722.237099885940552.230799913406372.223799943923952.216300010681152.208400011062622.200200080871582.368700027465822.271699905395512.237099885940552.227299928665162.227400064468382.230799913406372.234499931335452.237299919128422.238600015640262.238199949264532.23609995841982.232500076293952.227600097656252.221400022506712.214200019836432.206199884414672.197499990463262.188299894332892.17869997024536
12-12-20061.564449133091811.833561066514080.0001279772944758221.679742506287512.234299898147582.215100049972532.204900026321412.211400032043462.231300115585332.259999990463262.293499946594242.329099893569952.364799976348882.399399995803832.431999921798712.462199926376342.489799976348882.514400005340582.536200046539312.555200099945072.571300029754642.584800004959112.249900102615362.704099893569952.595700025558472.529400110244752.207700004577642.16139994583132.198199906539922.281499890899662.381600079727172.481499899673462.572900041961672.65210010833742.717900005340582.770300046920782.810100000762942.838099906158452.855300074005132.862900030517582.861800017166142.853100070190432.83759998741152.816199974060062.789599963760382.246400117874152.227499961853032.217499971389772.223700046539312.242700099945072.269900083541872.301399946212772.334599971771242.367599964141852.399300098419192.428999900817872.45630002021792.480999946594242.502899885177612.522300004959112.539000034332282.553299903869632.565299987792972.575099945068360.6668455577679678.444798871954332.102200031280522.189599990844732.178299903869631.969799995422362.00320005416872.064500093460082.115600109100342.151099920272832.172300100326542.181499958038332.18109989166262.173099994659422.159199953079222.140799999237062.119100093841552.095099925994872.069499969482422.042999982833862.016099929809571.98930001258851.962800025939941.937000036239622.333400011062622.221299886703492.178299903869632.163700103759772.16090011596682.162800073623662.165899991989142.16869997978212.170599937438962.171299934387212.170599937438962.168600082397462.16549992561342.161400079727172.156399965286252.150599956512452.144299983978272.137399911880492.130100011825562.315500020980832.203799962997442.161299943923952.147300004959112.145200014114382.147700071334842.151499986648562.154900074005132.157200098037722.157999992370612.157399892807012.155299901962282.151900053024292.147200107574462.14149999618532.134999990463262.12759995460512.119600057601932.1110999584198
11-12-20061.210629065167071.908550098891545.56988463420944e-052.785471820239292.224699974060062.216200113296512.217400074005132.228899955749512.248699903488162.274300098419192.303299903869632.334100008010862.365200042724612.395900011062622.425499916076662.45339989662172.479500055313112.503499984741212.525399923324582.545200109481812.562700033187872.578200101852422.28789997100832.663399934768682.591700077056882.513400077819822.202099935150152.203500109100342.243599981689452.309300045013432.387200068664552.467700058364872.544500047302252.614499938964842.675799914550782.728100119018552.770999948883062.805000059127812.830599979019162.848200088882452.858699984359742.862400078964232.860199948692322.852600056838992.840199979400632.237200021743772.228800058364872.229899883270262.240900039672852.259900093078612.284199953079222.311599969863892.34030008316042.36919999122622.397300004959112.42420005798342.449399948120122.47280001640322.494100093841552.513499975204472.530800104141242.546200037002562.559700012207032.571399927139281.135350416562369.049727747522542.100100040435792.246599912643432.216599941253662.032000064849852.009399890899662.058300018310552.119699954986572.171999931335452.208699941635132.229599952697752.236000061035162.230400085449222.214799880981452.191400051116942.161999940872192.128000020980832.090699911117552.051100015640262.010299921035771.968700051307681.927099943161011.885900020599372.391900062561042.270699977874762.215199947357182.193099975585942.187599897384642.189800024032592.194700002670292.200000047683722.204200029373172.206799983978272.207499980926512.206199884414672.203200101852422.198499917984012.192300081253052.18490004539492.176300048828122.166899919509892.156699895858762.374000072479252.252799987792972.197400093078612.175800085067752.17100000381472.173899888992312.179699897766112.185800075531012.190599918365482.193599939346312.194400072097782.193099975585942.189699888229372.18429994583132.177299976348882.168600082397462.158699989318852.147599935531622.13549995422363
08-12-20061.788065303570322.36794110144313-0.0005868864691523551.181778378701652.25749993324282.229599952697752.215500116348272.221600055694582.242199897766112.271300077438352.304800033569342.339799880981452.374700069427492.408299922943122.439899921417242.469099998474122.495699882507322.519500017166142.540600061416632.559000015258792.574800014495852.588099956512452.258899927139282.706799983978272.598900079727172.539299964904792.21849992942812.155200008010862.202499895858762.293999912643432.396199901580812.494199977493292.58180008316042.656699886703492.718700076293952.76800004539492.805500104904172.832000088882452.848700033569342.856500044631962.856400088882452.84910006675722.835799978256232.816999892807012.793500015640262.269000053405762.24189996719362.228100061416632.233999967575072.253599882125852.281199932098392.312700033187872.345400094985962.377700090408332.408499956130982.437299966812132.463599920272832.487499952316282.508699893951422.527400016784672.54369997978212.557699918746952.569499969482422.579200029373170.3734644385626577.590945949893982.186500072479252.223299980163572.226799964904792.03850007057192.103399991989142.155800104141242.190900087356572.211800098419192.221400022506712.22219991683962.216200113296512.204999923706052.19009995460512.172499895095832.153199911117552.132699966430662.111799955368042.090699911117552.06999993324282.049700021743772.030100107192992.011399984359742.378099918365482.281300067901612.247699975967412.235899925231932.232599973678592.232199907302862.232500076293952.232500076293952.231600046157842.229899883270262.227200031280522.223700046539312.219399929046632.214499950408942.209100008010862.203299999237062.197200059890752.190900087356572.184400081634522.358900070190432.262900114059452.230000019073492.218899965286252.216200113296512.216300010681152.217099905014042.217400074005132.216799974441532.214999914169312.212199926376342.208499908447272.203799962997442.198299884796142.192300081253052.185699939727782.178699970245362.171400070190432.16389989852905
07-12-20061.67202661870655-21.671839214314727.84358895724821.374656867849192.178100109100342.182499885559082.187999963760382.204999923706052.2302999496462.26009988784792.292099952697752.324800014495852.357000112533572.38829994201662.418100118637082.446300029754642.472700119018552.497200012207032.519799947738652.540400028228762.559099912643432.575999975204472.286200046539312.664799928665162.591000080108642.520999908447272.224600024032592.182700115585332.234399913406372.314300105667112.398600094985962.47889999618532.55229988784792.617900017547612.675399983978272.724899895858762.766800064086912.801399948501592.828899995803832.850099901199342.86520000877382.874800046920782.879300051879882.879099990463262.874799965286252.190999984741212.19499993324282.200200080871582.216700077056882.240900039672852.269299983978272.299499988555912.329999923706052.359899997711182.388700008392332.415899991989142.441400051116942.465100049972532.486799955368042.506799936294562.524899959564212.541199922561652.555799961090092.56890010833740.1699454689797618.280302240189732.116199970245362.184400081634522.17740011215211.935199975967412.018699884414672.081700086593632.125799894332892.154599905014042.17100000381472.17740011215212.175899982452392.168200016021732.155800104141242.139699935913092.121000051498412.100600004196172.078900098800662.05669999122622.034199953079222.011899948120121.990000009536741.968600034713752.354700088500982.234999895095832.193099975585942.178400039672852.174299955368042.174499988555912.175899982452392.177299976348882.177900075912482.177599906921392.176300048828122.174000024795532.170799970626832.166800022125242.162100076675422.156800031661992.151099920272832.145100116729742.138700008392332.337800025939942.217999935150152.176399946212772.162199974060062.158699989318852.159399986267092.161400079727172.163199901580812.164099931716922.163899898529052.162600040435792.160099983215332.156599998474122.15219998359682.146899938583372.14089989662172.134399890899662.127399921417242.11999988555908
06-12-20061.529151316323662.86392514962025-0.000248239018285161.758846588533482.172600030899052.188800096511842.197999954223632.21530008316042.239799976348882.268699884414672.300100088119512.332400083541872.364599943161012.396100044250492.426500082015992.455499887466432.48289990425112.508500099182132.532299995422362.554199934005742.574300050735472.592499971389772.297600030899052.672300100326542.608999967575072.525899887084962.250999998092652.209800014114382.249999942398072.322100117111212.402600103759772.481799987030032.556199881744382.623800005340582.684399890136722.737499952697752.783399927520752.822100092315672.853800009536742.87889992065432.898099964523322.911400024986272.919300035667422.922399963378912.921099980163572.182300090789792.198999881744382.208400011062622.22539997100832.249099969863892.276799917221072.306499958038332.336800098419192.366800069808962.395800113677982.42359995841982.449800014495852.474299907684332.497100114822392.517999887466432.537199974060062.554699897766112.570499897003172.584599971771240.4448014202267538.173601821063262.097599983215332.180099964141852.173199892044071.898000001907351.979799985885622.057100057601932.112799882888792.148799896240232.168900012969972.176000118255622.173099994659422.162300109863282.145400047302252.124000072479252.099299907684332.072499990463262.04430007934572.015300035476681.986199975013731.957399964332581.929100036621091.901700019836432.362499952316282.226399898529052.178800106048582.163199901580812.160099983215332.161700010299682.164400100708012.166699886322022.167900085449222.1677999496462.166199922561652.163300037384032.159199953079222.154000043869022.148000001907352.141200065612792.133800029754642.125999927520752.117700099945072.342000007629392.206899881362922.160200119018552.145499944686892.143300056457522.145699977874762.149199962615972.152100086212162.153700113296512.153700113296512.15219998359682.149100065231322.144599914550782.138799905776982.131999969482422.124300003051762.115799903869632.106699943542482.0971999168396
05-12-20061.438283691130933.0362116169487-6.70783036702965e-051.963879618567292.175299882888792.190799951553342.197900056838992.213900089263922.237900018692022.266999959945682.298799991607672.331700086593632.364700078964232.39700007438662.428200006484992.457799911499022.485800027847292.511899948120122.536099910736082.558300018310552.578599929809572.596899986267092.290899991989142.67939996719362.613399982452392.527400016784672.258600005912782.205499972915652.24280011596682.316300013351442.399700087738042.48220001640322.559499950408942.629700074005132.692299886322022.746900111770632.7935999748232.832700094223022.86439989662172.889200100326542.907399943351752.919599955368042.926200036811832.927700018692022.92459997043612.184700012207032.20079994201662.208300113677982.224100112915042.247299909591672.275099992752082.305200099945072.336100101470952.366800069808962.396500110626222.424900054931642.451699972152712.476799964904792.499900102615362.521300077438352.540699958801272.558300018310552.574199914932252.588399887084960.4258672726773838.20439734554512.070300102233892.164000034332282.155600070953371.841199994087221.939100027084352.02659988403322.088999986648562.129499912261962.15219998359682.160500049591062.157599925994872.145800113677982.127199888229372.1036000251772.076299905776982.04660010337832.015199899673461.983100056648251.950700044631961.918599963188171.887099981307981.85650002956392.302500009536742.170000076293952.127500057220462.116499900817872.117399930953982.122200012207032.127700090408332.132100105285642.134999990463262.136100053787232.135499954223632.13310003280642.129400014877322.124300003051762.118200063705442.111200094223022.103399991989142.095099925994872.086299896240232.28270006179812.151299953460692.109699964523322.099699974060062.101599931716922.107399940490722.113600015640262.118799924850462.122100114822392.123500108718872.122800111770632.120300054550172.116100072860722.110500097274782.103499889373782.095499992370612.08649992942812.076900005340582.06660008430481
04-12-20061.375732646957872.731846180026620.0001637510135480382.10008007002462.132200002670292.163000106811522.18000006675722.200700044631962.226700067520142.256299972534182.288100004196172.320800065994262.353499889373782.38569998741152.416899919509892.446899890899662.47539997100832.502199888229372.52719998359682.550600051879882.572099924087522.591799974441532.296799898147582.665800094604492.609699964523322.51819992065432.244900006294252.217000005340582.252200042724612.318499985504152.395099999618532.472799964523322.547199964904792.616299946594242.679100057601932.735299932861332.784600091552732.826899927139282.862499955749512.891500011444092.914399961471562.931400047302252.942899947547912.949399970054632.951300048446662.14149999618532.172699928283692.189699888229372.210200071334842.235399961471562.263799905776982.293900012969972.324599981307982.355099916458132.384799957275392.413300037384032.440399885177612.465899944305422.489700078964232.511800050735472.53209996223452.550800085067752.567800045013432.583100080490110.5431274555372658.113633656738852.054699897766112.149399995803832.142600059509281.849099993705751.923099994659422.009799957275392.074800014495852.117100000381472.140300035476682.148200035095212.144000053405762.130399942398072.109600067138672.083499908447272.053600072860722.021100044250491.986999988555911.952100038528441.917099952697751.882500052452091.848600029945371.815799951553342.338999986648562.192100048065192.140000104904172.123600006103522.121200084686282.124000072479252.127799987792972.130899906158452.132600069046022.13249993324282.130700111389162.127300024032592.122299909591672.116100072860722.108799934387212.100699901580812.091799974441532.082299947738652.072299957275392.319000005722052.173000097274782.121700048446662.10619997978212.104799985885622.108400106430052.112999916076662.116800069808962.118900060653692.119100093841552.117199897766112.113500118255622.108099937438962.101099967956542.09290003776552.083600044250492.073400020599372.06252.05089998245239
01-12-20061.371704092009863.06625846443941-0.0002248604653793612.073980875206072.142800092697142.177500009536742.191900014877322.210200071334842.234600067138672.263400077819822.294899940490722.327699899673462.360599994659422.39319992065432.424700021743772.454999923706052.483599901199342.510600090026862.535799980163572.559099912643432.580499887466432.600100040435792.296400070190432.675100088119512.617799997329712.523000001907352.282999976348882.227200053024292.252900033187872.317800075531012.396200017166142.476499909591672.553399940109252.624700054550172.689199924087522.746400001525882.796000090789792.838400095367432.87360002136232.90199995784762.923800010490422.939499943923952.949500049400332.954400022125242.954400050735472.151499986648562.186700105667112.20140004158022.21959996223452.243299961090092.270999908447272.300800085067752.331599950790412.362299919128422.392199993133542.42100000381472.448400020599372.473999977111822.497999906539922.520100116729742.54049992561342.559099912643432.575999975204472.591200113296510.4829745494500098.042387651120392.044399976730352.134599924087522.129499912261961.822700023651121.910599946975711.999799966812132.064199924468992.105499982833862.127700090408332.134700059890752.129699945449832.115400075912482.094099998474122.067699909210212.037499904632572.00489997863771.97080004215241.935999989509581.901200056076051.866799950599671.833199977874761.800699949264532.339900016784672.186800003051762.133300065994262.116199970245362.113199949264532.115400075912482.118700027465822.121299982070922.122499942779542.121999979019172.119800090789792.11599993705752.110699892044072.104300022125242.096699953079222.088299989700322.079200029373172.069600105285642.059499979019172.319200038909912.167200088500982.114599943161012.098500013351442.096499919891362.099600076675422.103699922561652.107000112533572.108599901199342.108299970626832.105999946594242.101900100708012.096199989318852.088999986648562.080499887466432.071000099182132.060600042343142.049499988555912.0378999710083
30-11-20061.369405883381953.428464488278440.0001903875507434052.15126236237162.086800098419192.147500038146972.160799980163572.173399925231932.194499969482422.223599910736082.258199930191042.295900106430052.334399938583372.372299909591672.408499956130982.442199945449832.473000049591062.50060009956362.524899959564212.545799970626832.563400030136112.577800035476682.23609995841982.699100017547612.58909988403322.506000041961672.335600029754642.217200010490422.20030007057192.25600001640322.347099927902222.449999922943112.550500019836432.641300028610232.718699961471562.78140003280642.829099910736082.862499942398072.88239989547732.889999978256232.88650005798342.873000001907352.850999998664862.821199948692322.78489995460512.093499898910522.15479993820192.168900012969972.18169999122622.202399969100952.230400085449222.26329994201662.29859995841982.334399938583372.369299888610842.402299880981452.432800054550172.460400104522712.484999895095832.506599903106692.525099992752082.540800094604492.553600072860722.563899993896480.5276462837329527.988265849110422.069499969482422.159600019454962.155699968338011.866199970245361.935999989509582.02399992942812.08969998359682.131900072097782.154200077056882.160799980163572.154999971389772.139600038528442.11689996719362.088900089263922.057100057601932.022900104522711.987200021743771.95079994201661.914499998092651.878600001335141.843700051307681.80990004539492.506299972534182.30929994583132.232100009918212.200900077819822.188699960708622.18429994583132.182699918746952.181400060653692.17939996719362.17619991302492.171700000762942.165699958801272.15860009193422.150399923324582.141200065612792.13140010833742.120899915695192.109899997711182.098599910736082.48180007934572.286099910736082.209899902343752.179800033569342.168600082397462.165100097656252.164299964904792.163700103759772.162100076675422.159100055694582.154400110244752.148200035095212.140500068664552.131500005722052.121299982070922.110199928283692.098299980163572.085900068283082.07290005683899
29-11-20061.430675025954073.48674603387842-0.0001615376669600852.129323073716042.065200090408332.136699914932252.151999950408942.163800001144412.184099912643432.213500022888182.249599933624272.289599895477292.331099987030032.372100114822392.411200046539312.447400093078612.480099916458132.508800029754642.533299922943122.553600072860722.569600105285642.581500053405762.223299980163572.722300052642822.589400053024292.508500099182132.352199972534182.221199996948242.191100100708012.241200004196172.335099939727782.446100061416632.557500046539312.659300046157842.745999936676032.814800035095212.865000042724612.896499899291992.910600018310552.908500098037722.891600005722052.86159999942782.820200012779242.76869996280672.708700054740912.071199893951422.143399953842162.159499883651732.171700000762942.191699981689452.220000028610232.254300117492682.291800022125242.330300092697142.367899894714362.403599977493292.436300039291382.465600013732912.491199970245362.513000011444092.531100034713752.545599937438962.556499958038332.564199924468990.5276179165834267.816596670324342.13080000877382.210099935531622.210500001907351.931200027465821.999300003051762.085599899291992.149399995803832.189300060272222.209399938583372.213799953460692.205899953842162.188600063323972.164299964904792.134799957275392.101900100708012.066699981689452.030299901962281.993499994277951.95690000057221.920899987220761.88600003719331.852399945259092.585799932479862.384099960327152.304100036621092.270800113677982.256999969482422.251100063323972.247999906539922.245500087738042.242300033569342.237900018692022.232300043106082.22539997100832.217400074005132.208300113677982.198499917984012.187900066375732.17680001258852.165400028228762.153599977493292.559799909591672.359499931335452.280600070953372.248399972915652.235500097274782.230600118637082.228300094604492.226399898529052.223500013351442.219300031661992.213500022888182.206199884414672.197499990463262.187599897384642.176599979400632.164799928665162.15219998359682.139100074768072.1256000995636
28-11-20061.212901219232673.27089642418698-6.82125580497129e-052.685719876242071.980700016021732.079200029373172.118099927902222.144799947738652.173399925231932.206799983978272.244299888610842.284100055694582.324599981307982.36430001258852.402299880981452.437700033187872.470099925994872.499200105667112.524800062179572.546799898147582.565399885177612.580499887466432.264100074768072.706799983978272.59229993820192.515199899673462.304600044441222.247499993324282.23319998359682.277800101852422.359300089263922.456799979019172.55590005798342.647699934005742.727599893951422.793299950027472.843799942398072.879499913406372.901099971771242.909600020980842.905999981117252.891799991035462.868100053787232.836099950599672.796900005912781.986600041389472.085200071334842.12439990043642.151099920272832.179199934005742.21149992942812.247299909591672.284800052642822.322499990463262.35910010337832.39380002021792.425899982452392.454999923706052.480999946594242.503700017929082.523299932479862.539799928665162.553299903869632.564100027084350.7443301360254518.143533126024232.084599971771242.200299978256232.191200017929081.951599955558781.955500006675722.03530001640322.109299898147582.161099910736082.190500020980832.20079994201662.195800065994262.178800106048582.152600049972532.119600057601932.081700086593632.040400028228761.996999979019171.952700018882751.908100008964541.863899946212771.820700049400331.778699994087222.654299974441532.424099922180182.322200059890752.27659988403322.25640010833742.24740004539492.243000030517582.239799976348882.236200094223022.231499910354612.225300073623662.217700004577642.208600044250492.198400020599372.187000036239622.174799919128422.161799907684332.148299932479862.134299993515012.627799987792972.398499965667722.297399997711182.252700090408332.233400106430052.22539997100832.221899986267092.219399929046632.216300010681152.211800098419192.205499887466432.197499990463262.187700033187872.176500082015992.163899898529052.150099992752082.135499954223632.119999885559082.10400009155273
27-11-20061.31026645116023.34834445717695-0.0001247727807035272.408692987209941.955199956893922.065399885177612.107700109481812.135400056838992.164999961853032.200000047683722.239700078964232.282500028610232.326100111007692.36919999122622.410200119018552.448400020599372.483000040054322.513600111007692.539999961853032.562000036239622.579799890518192.593400001525882.258899927139282.737799882888792.602900028228762.527400016784672.31950003719332.251799994850162.229399981689452.272299924468992.358000014114382.463499979019162.572399970245362.673999969863892.762299956893922.83370007934572.887099972152712.922299949264532.940000016784672.941399975585942.927700017356872.900500042533872.861499968147282.811800052261352.753300039863591.960399985313422.070699930191042.113399982452392.141200065612792.170300006866462.204099893569952.242000102996832.282299995422362.322900056838992.362600088119512.400099992752082.434600114822392.465600013732912.492899894714362.516400098800662.536099910736082.552000045776372.564399957656862.573499917984010.7159803367089817.890552497690582.103199958801272.191800117492682.19070005416871.98899996280671.987100005149842.058300018310552.123300075531012.167299985885622.190500020980832.196300029754642.188400030136112.169800043106082.14319992065432.110800027847292.074300050735472.035099983215331.994400024414061.953199982643131.912099957466131.871600031852721.832299947738651.794299960136412.721899986267092.48119997978212.372299909591672.320699930191042.295000076293952.281300067901612.272700071334842.265799999237062.259099960327152.251800060272222.243400096893312.233999967575072.223599910736082.212199926376342.200099945068362.187299966812132.174000024795532.160399913787842.146500110626222.693799972534182.454099893569952.345999956130982.295200109481812.270600080490112.257699966430662.249799966812132.243499994277952.237200021743772.229899883270262.221400022506712.21149992942812.200299978256232.187900066375732.174499988555912.16030001640322.145400047302252.12989997863772.11409997940063
24-11-20061.247325106201483.574010193734623.30201622070581e-052.635277046067791.863299965858462.004300117492682.063899993896482.100899934768682.135600090026862.173799991607672.216000080108642.260799884796142.306499958038332.351500034332282.394399881362922.43429994583132.470299959182742.502099990844732.529200077056882.551599979400632.569299936294562.582299947738652.261399984359742.736399888992312.590699911117552.522599935531622.306299898529052.2596999589922.235400063323972.271399988174442.352199930191042.456200052261352.566300025558472.670900103759772.762600096893312.837299914550782.893000009536742.928900049972532.945700041961672.944199991607672.92589998798372.892100000953672.844699947547912.785199983215332.715100024986271.867300033569342.008199930191042.067899942398072.104899883270262.139100074768072.17619991302492.216500043869022.258800029754642.301500082015992.342999935150152.382299900054932.418299913406372.450700044631962.479099988937382.503299951553342.523400068283082.539299964904792.551399946212772.559700012207030.7723531117874058.105550550655972.10789990425112.215800046920782.208300113677982.023600101470951.9945000410082.061399936676032.130100011825562.179300069808962.207299947738652.216799974441532.211299896240232.194099903106692.167900085449222.134999990463262.097399950027472.056499958038332.013700008392331.96990001201631.925999999046331.882500052452091.839900016784671.798699975013732.830899953842162.560699939727782.433599948883062.371099948883062.338999986648562.321399927139282.310300111770632.301899909973142.294100046157842.28590011596682.276900053024292.266799926757812.25580000877382.243799924850462.230900049209592.217400074005132.20339989662172.188899993896482.174099922180182.800199985504152.531100034713752.404700040817262.343199968338012.312099933624272.295300006866462.285099983215332.277299880981452.269999980926512.261899948120122.252799987792972.242300033569342.230499982833862.217499971389772.20339989662172.188299894332892.172600030899052.156199932098392.13930010795593
23-11-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20061.200547091615283.57721140691920.0001029209319613362.844677347101741.844099998474121.989599943161012.052500009536742.090699911117552.125099897384642.162300109863282.20339989662172.247299909591672.292399883270262.336999893188482.380000114440922.420099973678592.456700086593632.48930001258852.517400026321412.540899991989142.559700012207032.573899984359742.25580000877382.716000080108642.583600044250492.504400014877322.293000114440922.258399882888792.232799888992312.262699928665162.337400061035162.437100065612792.545300087356572.649900005722052.743399902343752.821099892044072.88040002021792.920599988174442.941700076675422.944599983978272.930499987792972.90080005798342.857099975776672.800799999237062.73350004539491.848000049591061.993299961090092.056299924850462.094399929046632.128400087356572.164599895477292.203900098800662.245399951934812.287499904632572.328700065612792.368000030517582.404299974441532.437200069427492.466300010681152.491300106048582.512200117111212.529099941253662.542200088500982.551500082015990.8258882944031018.287167667144832.124000072479252.249000072479252.235800027847292.057499885559082.012200117111212.076100111007692.147700071334842.201499938964842.233799934387212.246599912643432.243499994277952.227600097656252.201800107955932.16869997978212.130100011825562.087899923324582.043200016021731.997200012207031.95079994201661.904600024223331.859200000762941.81509995460512.870500087738042.595599889755252.463900089263922.398699998855592.365499973297122.347599983215332.336800098419192.328900098800662.321599960327152.313999891281132.305500030517582.295799970626832.285000085830692.273099899291992.260200023651122.246599912643432.232300043106082.217499971389772.202300071716312.839400053024292.565299987792972.43429994583132.369999885559082.337699890136722.320800065994262.310899972915652.303699970245362.296999931335452.289599895477292.280900001525882.270900011062622.259299993515012.246400117874152.232300043106082.217099905014042.200999975204472.184200048446662.16680002212524
21-11-20062.752587975278592.23015432467984-3.20938526293156-2.437529055611811.812299966812131.981799960136412.047899961471562.083699941635132.11689996719362.155900001525882.201299905776982.250999927520752.302299976348882.352799892425542.400599956512452.444400072097782.483200073242192.51649999618532.543900012969972.565299987792972.580800056457522.590600013732912.239200115203862.78270006179812.594799995422362.53040003776552.345499995040892.281000075912482.222799947738652.243900014877322.330799944305422.453099938583372.585000082778932.709000075531012.814700080108642.896600111770632.952699941253662.982899982070922.98869992942812.971799988555912.934600040245062.879099948692322.807799968910222.722800014877322.626199967384341.815299987792971.984400033950812.050699949264532.086699962615972.119699954986572.157599925994872.200999975204472.247800111770632.295599937438962.342099905014042.38569998741152.425400018692022.460200071334842.490000009536742.514499902725222.533900022506712.548300027847292.557899951934812.56310009956361.32196178425084302.158699989318852.186199903488162.218899965286252.022300004959112.009599924087522.105200052261352.183099985122682.221600055694582.228100061416632.214299917221072.189199924468992.158999919891362.127199888229372.095900058746342.066200017929082.03850007057192.013000011444091.989699959754941.968700051307681.949900031089781.933099985122681.918300032615662.910099983215332.615299940109252.482399940490722.42039990425112.388400077819822.368400096893312.35299992561342.338900089263922.325099945068362.311199903488162.297300100326542.283499956130982.269799947738652.25640010833742.243400096893312.230799913406372.218699932098392.207099914550782.196000099182132.877099990844732.583400011062622.451600074768072.390799999237062.359899997711182.340899944305422.326100111007692.312299966812132.298500061035162.284399986267092.269999980926512.255500078201292.240900039672852.226599931716922.212500095367432.19880008697512.185400009155272.172600030899052.16020011901855
20-11-20062.807240503125972.13513335290036-3.14557754707601-2.644983463905531.759199976921081.941699981689452.022300004959112.069200038909912.109899997711182.153800010681152.202300071716312.253999948501592.30669999122622.358299970626832.40709996223452.451699972152712.491300106048582.525399923324582.553699970245362.575999975204472.592499971389772.603300094604492.269399881362922.800299882888792.608700037002562.554300069808962.308499997711182.286700082778932.249299941635132.275399954223632.359899992370612.477899896240232.605900082778932.727200078582762.831400046920782.912900039291382.969299895858763.000800030136113.008200070953372.993499985122682.958699977874762.906000049209592.837799977302552.756100017166142.662999946975711.761999964714051.943899989128112.024399995803832.071199893951422.111500024795532.154099941253662.200500011444092.24939990043642.298500061035162.34610009193422.390599966049192.430999994277952.466599941253662.497100114822392.522399902343752.542599916458132.557800054550172.56830000877382.574399948120121.40294286920856302.154200077056882.186800003051762.217099905014042.077600002288822.026799917221072.103800058364872.177000045776372.217000007629392.226200103759772.214299917221072.189899921417242.159199953079222.126199960708622.093300104141242.061599969863892.031899929046632.004400014877321.979300022125241.956599950790411.936200022697451.917999982833861.901900053024292.974499940872192.670300006866462.525799989700322.45460009574892.416300058364872.392199993133542.373899936676032.357700109481812.34229993820192.326999902725222.311800003051762.296700000762942.281899929046632.267400026321412.253299951553342.239599943161012.226500034332282.213900089263922.201800107955932.940599918365482.637300014495852.49359989166262.423500061035162.386199951171882.362999916076662.345299959182742.329499959945682.313999891281132.298500061035162.28270006179812.266900062561042.251199960708622.235599994659422.220400094985962.205499887466432.191099882125852.177200078964232.16380000114441
17-11-20062.608829937919772.59886709277693-2.90636189605475-1.94607655731361.764000058174131.943500041961672.018100023269652.063800096511842.107199907302862.155600070953372.208800077438352.264600038528442.320300102233892.374000072479252.423700094223022.468600034713752.507699966430662.540800094604492.567600011825562.588099956512452.602600097656252.61109995841982.25900006294252.842200040817262.614099979400632.586800098419192.32652.266799951171882.230000060653692.275400039291382.380599898529052.513199919509892.648299979019172.770200110626222.870400061035162.945099908828742.993299931716923.015599927520753.013700068283082.989799910354612.946100016593932.885099943351752.809099945640562.720200023460392.620599971580511.766299962997441.945399999618532.020100116729742.065799951553342.108599901199342.155499935150152.20630002021792.258899927139282.310899972915652.360300064086912.405800104141242.446399927139282.481600046157842.51130008697512.535500049591062.554199934005742.567899942398072.576600074768072.580899953842161.19467925832019302.174599885940552.164200067520142.201600074768072.06252.051300048828122.131099939346312.188699960708622.211100101470952.208100080490112.190500020980832.165999889373782.138999938964842.111900091171262.085900068283082.061500072479252.039099931716922.018500089645391.999899983406071.983100056648251.968000054359441.954599976539611.942700028419492.977299928665162.674700021743772.536000013351442.466799974441532.427000045776372.399800062179572.378099918365482.358999967575072.34139990806582.324800014495852.308900117874152.293800115585332.279299974441532.265599966049192.252500057220462.240099906921392.228300094604492.217099905014042.206500053405762.94239997863772.641200065612792.503599882125852.435499906539922.396699905395512.370199918746952.348900079727172.329999923706052.312200069427492.295300006866462.27889990806582.263099908828742.247900009155272.233299970626832.219199895858762.205800056457522.193000078201292.180799961090092.16919994354248
16-11-20061.404867204856383.946164271093150.0001234254575691812.301809845449861.757200002670291.949300050735472.036400079727172.089400053024292.133899927139282.17849993705752.224999904632572.273099899291992.321399927139282.36859989166262.41350007057192.455199956893922.492899894714362.526200056076052.554800033569342.578500032424932.597300052642822.611200094223022.314500093460082.775099992752082.620399951934812.564500093460082.340799934005742.313700070190432.289999988174442.321599894332892.397300101470952.497299885177612.605000108718872.708800002670292.801099920272832.877200009536742.934599938583372.97260002136232.990999889755252.99089988784792.973200054931642.939599967002872.891399984741212.830400041770942.757999985694891.759299993515011.950899958610532.037800073623662.090699911117552.134599924087522.177999973297122.222700119018552.26819992065432.313400030136112.357100009918212.398200035095212.436000108718872.469899892807012.499700069427492.525199890136722.546400070190432.563400030136112.576299905776982.585299968719480.7477436188736587.80786427918182.171099901199342.246599912643432.248100042343142.133300065994262.078599929809572.130100011825562.186700105667112.226399898529052.247100114822392.251499891281132.242799997329712.223900079727172.197499990463262.165600061416632.12989997863772.091900110244752.05240011215212.012599945068361.972900032997131.934000015258791.896299958229061.860000014305113.064199924468992.749700069427492.595700025558472.514400005340582.467999935150152.438999891281132.41869997978212.402600049972532.388600111007692.375200033187872.361799955368042.348299980163572.334300041198732.31999993324282.305299997329712.290400028228762.275300025939942.260200023651122.244999885559083.027600049972532.714400053024292.561199903488162.480900049209592.435400009155272.407299995422362.387700080871582.372200012207032.358400106430052.345000028610232.331399917602542.317300081253052.302599906921392.287199974060062.271300077438352.25489997863772.238100051879882.22110009193422.2039999961853
15-11-20062.61331444282.46714719631083-2.88709480544746-2.08622386977341.834400057792662.002799987792972.071300029754642.112200021743772.151200056076052.19560003280642.245300054550172.298199892044072.351599931716922.403500080108642.452100038528442.496299982070922.535399913787842.568799972534182.596400022506712.618200063705442.634200096130372.6447000503542.288399934768682.852699995040892.650000095367432.601300001144412.36369999618532.303800103759772.262600025939942.300899905014042.399300111389162.526900102233892.659100025939942.780200051879882.881600098800662.958900076293953.01109988784793.038699910736083.043300078582763.026600017166142.991199998092652.939200004768372.872699951171882.793799956512452.704500037384031.837499976158142.005599975585942.074300050735472.115200042724612.153700113296512.196700096130372.244100093841552.293900012969972.343699932098392.391400098800662.435800075531012.475699901580812.510799884796142.540699958801272.565399885177612.585099935531622.599900007247922.610100030899052.616100072860721.23559052529215302.142999887466432.134200096130372.172199964523322.04600000381472.023799896240232.099699974060062.157900094985962.181799888610842.179699897766112.162199974060062.136899948120122.108599901199342.079999923706052.05240011215212.026400089263922.002399921417241.980499982833861.960500001907351.942499995231631.926300048828121.911900043487551.899199962615972.944700002670292.645299911499022.50640010833742.436700105667112.396899938583372.369800090789792.348200082778932.329200029373172.311599969863892.294800043106082.278700113296512.263200044631962.248399972915652.234200000762942.220700025558472.207799911499022.195499897003172.183900117874152.172899961471562.91090011596682.612699985504152.474699974060062.406100034713752.367199897766112.340800046920782.319700002670292.300800085067752.282999992370612.26589989662172.249200105667112.233099937438962.217400074005132.202399969100952.187900066375732.173899888992312.160599946975712.147900104522712.13579988479614
14-11-20061.291692917859943.843060106509574.00343791488206e-052.423886128791651.812100052833561.974400043487552.049000024795532.098200082778932.142600059509282.187900066375732.234999895095832.282900094985962.330199956893922.375900030136112.418999910354612.458800077438352.494899988174442.526999950408942.555099964141852.579200029373172.599200010299682.615299940109252.308099985122682.775199890136722.627700090408332.573499917984012.310699883270262.280799964714052.274499948120122.323400083923342.409699895858762.512299993515012.616499981689452.713199908828742.796900028610232.865299942779542.917200104141242.952899975585942.973200040054322.97909997920992.972000017929082.953000006866462.923799998855592.885400030136112.839300050926211.815299987792971.977200031280522.05180001258852.100699901580812.144399881362922.188400030136112.23350000381472.278800010681152.322999954223632.365200042724612.404700040817262.440799951553342.473299980163572.502099990844732.527100086212162.548500061035162.566400051116942.581000089645392.592400074005130.730783520563377.833432192081362.093899965286252.177299976348882.177900075912482.020100116729741.988000035285952.050600051879882.112999916076662.155800104141242.178200006484992.183300018310552.174400091171262.154999971389772.127500057220462.094199895858762.056900024414062.016999959945681.97570002079011.933799982070921.892199993133541.851300001144411.811599969863891.773399949073792.899399995803832.605200052261352.465199947357182.394000053405762.355099916458132.331700086593632.31570005416872.303100109100342.291699886322022.28040003776552.268699884414672.256500005722052.243499994277952.229899883270262.215800046920782.201200008392332.186399936676032.171299934387212.155999898910522.866400003433232.573499917984012.434400081634522.364200115203862.326200008392332.303699970245362.28850007057192.276400089263922.265300035476682.254100084304812.242199897766112.229399919509892.215600013732912.200999975204472.185600042343142.169600009918212.153000116348272.136100053787232.11890006065369
13-11-20062.57598821984032.63317929779669-3.05566684809039-1.908357181901781.836300015449522.003799915313722.072400093078612.115900039672852.158799886703492.206700086593632.25900006294252.312999963760382.366499900817872.417299985885622.464200019836432.506299972534182.543100118637082.574399948120122.600199937820432.620599985122682.635900020599372.646199941635132.302900075912482.867399930953982.651999950408942.627700090408332.368999951171882.300799936676032.26959993820192.32230008316042.430300057220462.560100014877322.687800077438352.80009990425112.890400026702882.956800046539312.999400105667113.019800035095213.020000109481813.00250000438692.969400044250492.923100040435792.865399992942812.798400037574772.723500055122381.839200019836432.006500005722052.075200080871582.118700027465822.16090011596682.207299947738652.257200002670292.308099985122682.357800006866462.404700040817262.447499990463262.485699892044072.51880002021792.546999931335452.570199966430662.588700056076052.602900028228762.612900018692022.619299888610841.17483408809287302.142299890518192.140300035476682.176300048828121.988800048828122.001100063323972.09520006179812.15969991683962.184999942779542.183099985122682.166199922561652.14210009574892.115499973297122.088799953460692.063299894332892.039299964904792.017299890518191.99709999561311.978899955749511.962399959564211.947600007057191.934399962425231.922799944877622.90280008316042.604000091552732.471999883651732.408799886703492.373699903488162.350199937820432.33130002021792.314500093460082.298700094223022.28360009193422.269099950790412.255100011825562.241600036621092.228800058364872.216500043869022.204699993133542.193599939346312.183000087738042.173000097274782.869100093841552.571899890899662.441099882125852.378999948501592.345099925994872.322299957275392.303999900817872.287300109863282.271500110626222.256099939346312.241100072860722.226500034332282.212300062179572.198600053787232.185499906539922.172800064086912.160700082778932.149100065231322.13809990882874
10-11-20061.227347465279373.76873032629765-0.0001311258393153252.606847506832671.842300057411192.006200075149542.088200092315672.14380002021792.191999912261962.238399982452392.284399986267092.32960009574892.373199939727782.414700031280522.453599929809572.489500045776372.522300004959112.55180001258852.578099966049192.601099967956542.621000051498412.638000011444092.380199909210212.785000085830692.651999950408942.615000009536742.328800016212462.331599981117252.343200009918212.395199974060062.473400030899052.56189989662172.649599888229372.729999951553342.799900065612792.857600004196172.902999912261962.93640007057192.958499975204472.970199937057492.972399995422362.966100034141542.952100039672852.93149996223452.905099957275391.845999956130982.009500026702882.091099977493292.146300077438352.193599939346312.23869991302492.28270006179812.325500011444092.366400003433232.404900074005132.440599918365482.473299980163572.502799987792972.529299974441532.552700042724612.57319998741152.590899944305422.605999946594242.61859989166260.7652543706886998.415349640715912.064399957656862.190599918365482.174499988555911.991999983787541.952700018882752.017899990081792.087800025939942.139899969100952.17160010337832.185300111770632.184200048446662.171299934387212.149399995803832.120500087738042.08649992942812.049000024795532.00900006294251.967700004577641.925799965858461.884099960327151.84290003776551.802700042724612.860399961471562.568099975585942.428600072860722.358700037002562.322000026702882.301500082015992.288800001144412.279500007629392.2713999748232.263400077819822.254800081253052.245399951934812.234999895095832.223799943923952.211899995803832.199199914932252.186000108718872.172399997711182.158400058746342.828500032424932.537300109863282.398600101470952.329699993133542.293999910354612.274499893188482.262700080871582.254100084304812.246599912643432.238800048828122.230200052261352.220499992370612.209599971771242.197499990463262.184499979019172.170500040054322.155699968338012.140399932861332.12450003623962
09-11-20062.676532636637962.32429922439539-3.18760796359254-2.191907781101581.828400015830992.010200023651122.093100070953372.144599914550782.190399885177612.238100051879882.28850007057192.340199947357182.391200065612792.439899921417242.485100030899052.525899887084962.561800003051762.592700004577642.618499994277952.639300107955932.655299901962282.666699886322022.364799976348882.870599985122682.673899888992312.649199962615972.375399960327152.356900015068052.33560009956362.376700109481812.467800024032592.582399903869632.699399966812132.805099911499022.892200037002562.958100017547613.002200100708013.025500087356573.030099911117553.017800015640262.991000026702882.951400046920782.901200006866462.841900009155272.775199951171881.831500053405762.012799978256232.095499992370612.146899938583372.191900014877322.238100051879882.286299943923952.335099935531622.382699966430662.427599906921392.468899965286252.505899906158452.538300037384032.565999984741212.589200019836432.608000040054322.622699975967412.633500099182132.64089989662171.32990132007183302.11599993705752.166199922561652.189300060272221.990900039672851.968299984931952.06189990043642.142299890518192.185199975967412.196700096130372.187700033187872.167200088500982.141299962997442.113399982452392.085599899291992.059099912643432.034300088882452.011399984359741.990499973297121.971699953079221.954699993133541.939599990844731.926300048828122.901799917221072.597300052642822.458199977874762.392600059509282.358799934387212.338200092315672.322799921035772.30929994583132.296400070190432.283499956130982.270699977874762.25810003280642.245599985122682.233400106430052.221600055694582.210200071334842.199199914932252.188600063323972.178600072860722.868700027465822.565399885177612.42740011215212.362900018692022.330199956893922.310600042343142.29600000381472.282900094985962.270100116729742.257100105285642.243999958038332.230799913406372.217600107192992.20460009574892.191900014877322.17939996719362.167399883270262.155800104141242.144700050354
08-11-20062.57193880300972.67155593559754-3.11862266279136-1.875045876502581.826900005340582.010999917984012.090399980545042.140399932861332.186700105667112.235800027847292.287800073623662.340600013732912.392299890518192.441099882125852.48609995841982.526400089263922.561800003051762.592000007629392.617100000381472.637300014495852.65280008316042.663800001144412.354000091552732.87759995460512.670700073242192.655499935150152.399400012397772.348399978256232.321500097656252.370699919891362.471100045013432.591499945449832.709700083541872.8135999496462.897200041961672.958800064849852.998799921798713.018799990081793.020699998092653.00679994583132.979199952507022.939800018119812.890400040054322.832800034904482.768400035858151.829499959945682.013200044631962.092600107192992.142499923706052.187999963760382.235599994659422.28530001640322.335099935531622.383300065994262.428400039672852.469500064849852.506099939346312.538000106811522.565200090408332.587800025939942.60619997978212.620399951934812.631000041961672.638099908828741.18406012293808302.13400006294252.143399953842162.176100015640261.975499987602231.987200021743772.084899902343752.153500080108642.182199954986572.182800054550172.167599916458132.1447000503542.118999958038332.092999935150152.068000078201292.044600009918212.023000001907352.00320005416871.985200047492981.968999981880191.954499959945681.941599965095521.930099964141852.906300067901612.601700067520142.467200040817262.403300046920782.368400096893312.345400094985962.327100038528442.311000108718872.295799970626832.281199932098392.267199993133542.253599882125852.240600109100342.228199958801272.216200113296512.204900026321412.194000005722052.183799982070922.174000024795532.872299909591672.569299936294562.436100006103522.373399972915652.339600086212162.31739997863772.299799919128422.283900022506712.268699884414672.253900051116942.239399909973142.225300073623662.211600065231322.198400020599372.185600042343142.173300027847292.161600112915042.150300025939942.13960003852844
07-11-20062.552377752242782.80460279581295-3.07663450793268-1.685393767567271.819300055503852.005599975585942.085200071334842.135900020599372.183300018310552.233299970626832.28590011596682.338999986648562.390599966049192.439199924468992.483700037002562.523600101470952.558399915695192.588200092315672.612900018692022.632800102233892.648099899291992.658999919891362.352499961853032.875299930572512.665800094604492.656800031661992.403600057220462.344000097656252.318000014877322.371000090408322.474000094604492.594699883270262.711399951934812.812799890518192.893699922561652.952700057220462.990800025939943.009399967575073.010599984741212.996600077438352.969399904632572.930800045776372.88289995460512.826999972152712.764600012397771.821599960327152.00749993324282.087199926376342.137799978256232.184400081634522.23289990425112.283099889755252.333199977874762.38140010833742.426300048828122.467000007629392.50320005416872.53469991683962.561500072479252.583800077438352.601900100708012.61599993705752.626499891281132.633599996566771.1310856234273302.167900085449222.170000076293952.202600002288821.997499942779542.022399902343752.120599985122682.184799909591672.209199905395512.207600116729742.192100048065192.170200109481812.146300077438352.122499942779542.099699974060062.078500032424932.059000015258792.041199922561652.025000095367432.010499954223631.99740004539491.985800027847291.975499987602232.930700063705442.628000020980832.496099948883062.433199882507322.398200035095212.374700069427492.355999946594242.339400053024292.324100017547612.309600114822392.295799970626832.282599925994872.269999980926512.257999897003172.246599912643432.235800027847292.225500106811522.215800046920782.206599950790412.895999908447272.595099925994872.464400053024292.40280008316042.368999958038332.346299886703492.328099966049192.311800003051762.296400070190432.281699895858762.267499923706052.253700017929082.240499973297122.227799892425542.215600013732912.20399999618532.192899942398072.182300090789792.17219996452332
06-11-20061.459117638338174.060394798134220.000258502765896322.188679639213151.827700018882752.013600111007692.099499940872192.15540003776552.203799962997442.251199960708622.298700094223022.345700025558472.391200065612792.434400081634522.474499940872192.511100053787232.543900012969972.572799921035772.597599983215332.618400096893312.635499954223632.648799896240232.39319992065432.820499897003172.65860009193422.639400005340582.401200054550172.365099897384642.358699927902222.407000027465822.488700038528442.583399897766112.677699892044072.763400069808962.836000069046022.893700104141242.935900081634522.962799974441532.975499924468992.975000004196172.962800080871582.939900021743772.907799998855592.86769994583132.820800051307681.830000042915342.015500068664552.101300001144412.156899929046632.20460009574892.250699996948242.296200037002562.340699911117552.383300065994262.423300027847292.460200071334842.493499994277952.523200035095212.549099922180182.571399927139282.590100049972532.605499982833862.617799997329712.627099990844730.6429156226449827.976847353815662.176100015640262.263700008392332.260299921035772.067199945449832.062400102615362.131900072097782.193799972534182.235399961471562.257800102233892.264300107955932.258199930191042.242399930953982.219199895858762.190599918365482.158200025558472.123300075531012.086899995803832.049799919128422.012799978256231.976300001144411.94070005416871.906299948692322.974100112915042.676399946212772.538700103759772.469199895858762.431299924850462.408499956130982.392999887466432.381099939346312.370500087738042.360199928283692.349699974060062.338799953460692.327300071716312.315299987792972.302799940109252.289999961853032.276799917221072.263499975204472.250099897384642.938800096511842.642699956893922.506099939346312.437799930572512.400899887084962.378999948501592.364399909973142.353100061416632.34290003776552.332700014114382.322099924087522.310800075531012.29859995841982.285700082778932.272099971771242.257999897003172.243299961090092.228300094604492.21309995651245
03-11-20061.611450291259144.389486888339460.0001666562421754221.864503838985311.798300027847291.982900023460392.065900087356572.121599912643432.171099901199342.219899892807012.268699884414672.316699981689452.362999916076662.406599998474122.447000026702882.483700037002562.51649999618532.545300006866462.570199966430662.591099977493292.608200073242192.621700048446662.35789990425112.798399925231932.631799936294562.616499900817872.384400049591062.322700065994262.31960009956362.376299963378912.464199943923952.562099917602542.657299932861332.742200038146972.81349997100832.869500081634522.91020010452272.935999909973142.947999911499022.947399976348882.935600107574462.913700069808962.883200068283082.845099900817872.800600011062621.799800038337711.984200000762942.067300081253052.122699975967412.171499967575072.218899965286252.265700101852422.311199903488162.354599952697752.394999980926512.432199954986572.465600013732912.495300054550172.521300077438352.543600082397462.562400102615362.577899932861332.590399980545042.599900007247920.5397466441953497.794511446669512.228199958801272.29600000381472.296900033950812.089499950408942.116699934005742.18689990043642.241600036621092.276200056076052.293600082397462.297100067138672.289999961853032.27460002899172.253099918365482.227099895477292.198100090026862.167200088500982.135200023651122.102799892425542.070699930191042.039099931716922.008500099182131.979099988937383.005899906158452.711800098419192.579200029373172.512099981307982.474400043487552.450999975204472.434700012207032.421799898147582.410500049591062.399699926376342.38890004158022.378000020980832.366699934005742.355099916458132.343300104141242.33130002021792.319099903106692.306799888610842.294600009918212.968899965286252.676899909973142.545799970626832.479799985885622.443200111389162.420799970626832.405299901962282.392899990081792.381900072097782.371200084686282.360300064086912.348999977111822.33710002899172.324700117111212.31189990043642.29859995841982.285099983215332.271300077438352.25740003585815
02-11-20062.600581642957462.7847107617252-3.31670723845668-1.702955158140391.676100015640261.892699956893922.002000093460082.071799993515012.128299951553342.180399894714362.230700016021732.279299974441532.325599908828742.36919999122622.409600019454962.44650006294252.479799985885622.509700059890752.536099910736082.559099912643432.57899999618532.595799922943122.365000009536742.761499881744382.609899997711182.591599941253662.302099973487852.331000006675722.333699983215332.375399978256232.449499895858762.537999881362922.626700022888182.707300019073492.775999927520752.831299932479862.873500006866452.903400017929082.922200035095212.9310000251772.930900090789792.923300026702882.909000071334842.888899986267092.863900043106081.677899956703191.89349997043612.002199888229372.07150006294252.127000093460082.177799940109252.226099967956542.272300004959112.315799951553342.356400012969972.393599987030032.427299976348882.457600116729742.484499931335452.508199930191042.528800010681152.54660010337832.561700105667112.574399948120121.23493947037596302.147099971771242.209399938583372.22600007057191.982200026512151.981999993324282.089900016784672.174700021743772.218300104141242.230600118637082.223999977111822.207499980926512.186500072479252.164200067520142.142199993133542.121299982070922.101799964904792.0838999748232.067699909210212.052999973297122.039799928665162.028100013732912.017699956893922.97539997100832.647700071334842.501800060272222.433799982070922.398699998855592.377300024032592.361500024795532.348000049591062.335500001907352.323400020599372.311700105667112.300400018692022.289400100708012.278800010681152.268599987030032.258899927139282.249599933624272.240700006484992.232300043106082.939500093460082.613399982452392.468899965286252.40219998359682.368499994277952.348200082778932.333199977874762.320199966430662.307899951934812.295900106430052.283999919891362.272300004959112.260799884796142.249599933624272.23869991302492.228199958801272.218100070953372.208400011062622.19910001754761
01-11-20062.554513216735512.79179369780188-3.28825758924026-1.673949946183131.697900056838991.90419995784762.003999948501592.06830000877382.122999906539922.175800085067752.228100061416632.279200077056882.328099966049192.373800039291382.415800094604492.453700065612792.487499952316282.516999959945682.542399883270262.563800096511842.581500053405762.595799922943122.339200019836432.787100076675422.606699943542482.599499940872192.30950001697542.309500024795532.305199951553342.354600073242192.442000117492682.543800027465822.643100096511842.730700056457522.802500100708012.857299969863892.896000011062622.919600091552732.929799939727782.928399999237062.916700031661992.896299934387212.868400048446652.834299946784972.794799953842161.699599981307981.905300021171572.004600048065192.068500041961672.122299909591672.17359995841982.223700046539312.272200107574462.318000078201292.360500097274782.399199962615972.433799982070922.464400053024292.491100072860722.513999938964842.533299922943122.549400091171262.56252.572799921035771.21792036142242302.115000009536742.170599937438962.188899993896481.94529998302461.950999975204472.059200048446662.141799926757812.183199882507322.193799972534182.186199903488162.169199943542482.148099899291992.125900030136112.104099988937382.083499908447272.064300060272222.046700000762942.030699968338012.016200065612792.003299951553341.991700053215031.981600046157842.928800106048582.605200052261352.461999893188482.395400047302252.361000061035162.33969998359682.323899984359742.310300111770632.297600030899052.285500049591062.273699998855592.262300014495852.251300096511842.240700006484992.230499982833862.220799922943122.21149992942812.202600002288822.194200038909912.89380002021792.571799993515012.430099964141852.36490011215212.331700086593632.311500072479252.296400070190432.283299922943122.270900011062622.258699893951422.246700048446662.234899997711182.22340011596682.212199926376342.20140004158022.190900087356572.180799961090092.171200037002562.16190004348755
31-10-20062.572483967299722.79226133395227-3.07223560658389-1.648849867243211.718999981880191.913699984550482.002500057220462.059999942779542.111599922180182.164099931716922.217700004577642.271100044250492.32259988784792.371000051498412.41549992561342.455399990081792.490700006484992.521199941635132.547100067138672.568599939346312.585700035095212.598900079727172.303200006484992.805700063705442.608400106430052.596299886703492.313300103759772.281599941253662.267800054550172.32240011215212.421599899291992.536699977874762.648100058746342.745400006484992.82399994201662.882799910736082.922499985122682.944700065612792.951300119018552.944099906921392.925199906158452.896100014114382.858399992370612.81340007934572.76249996719361.720900058746341.914999961853032.003700017929082.060899972915652.111599922180182.162499904632572.213900089263922.264400005340582.312599897384642.357399940490722.398200035095212.434700012207032.466599941253662.49419999122622.517499923706052.536900043487552.552599906921392.564899921417242.574100017547611.16518803283527302.178800106048582.19759988784792.224900007247922.023799896240232.033400058746342.129699945449832.19759988784792.226900100708012.229300022125242.216599941253662.196799993515012.17420005798342.151400089263922.129400014877322.108799934387212.089799880981452.072400093078612.056600093841552.042299985885622.029500007629392.01819992065432.00810003280642.973700046539312.662800073623662.524699926376342.458499908447272.421999931335452.398000001907352.379300117492682.362999916076662.348000049591062.3338999748232.320499897003172.307699918746952.295500040054322.283900022506712.272799968719482.262300014495852.252300024032592.242899894714362.233999967575072.938199996948242.628900051116942.492100000381472.427099943161012.391799926757812.36859989166262.350500106811522.334599971771242.319700002670292.305399894714362.291699886322022.278399944305422.265599966049192.253299951553342.241499900817872.230200052261352.219399929046632.209100008010862.19930005073547
30-10-20061.396442922953573.81330204654552-0.0001573686522217322.515233184025771.748499989509581.934800028800962.031300067901612.095999956130982.149100065231322.197400093078612.243200063705442.286900043487552.328599929809572.368000030517582.404999971389772.439399957656862.471299886703492.500499963760382.52719998359682.551300048828122.572999954223632.592200040817262.368700027465822.721600055694582.60910010337832.573699951171882.290399957275392.313799919509892.332799974060062.381299905014042.449600064468382.525600069046022.601000099945072.671300102996832.734200090408322.788400107574462.83389995841982.870700059509282.899200042724612.919899947357182.933199981689452.940000012969972.940500044250492.935699906539922.925999977111821.751199960708621.936800003051762.032799959182742.096999883651732.149100065231322.196099996566772.240099906921392.281699895858762.320899963378912.357700109481812.391799926757812.423300027847292.452199935913092.478499889373782.502199888229372.523600101470952.542700052261352.559600114822392.574500083923340.7373522257416178.54875830585162.198400020599372.329499959945682.310300111770632.115200042724612.083100080490112.150300025939942.220400094985962.272599935531622.304899930953982.319799900054932.320499897003172.309799909591672.290299892425542.26390004158022.232399940490722.197299957275392.159800052642822.120800018310552.081099987030032.041399955749512.002000093460081.963500022888182.995800018310552.701600074768072.562299966812132.492599964141852.456099987030032.435699939727782.423199892044072.414200067520142.406599998474122.399100065231322.391099929809572.382400035858152.372900009155272.362600088119512.351500034332282.339799880981452.327600002288822.314899921417242.301899909973142.961100101470952.668100118637082.529700040817262.461100101470952.425600051879882.406300067901612.3947000503542.386499881744382.379499912261962.372299909591672.364399909973142.355499982833862.345499992370612.334399938583372.322200059890752.309200048446662.29539990425112.280999898910522.26609992980957
27-10-20061.653371907902744.22782996999034-0.0002275878674814081.739252918028821.824900031089781.987800002098082.059999942779542.110699892044072.158400058746342.207099914550782.256799936294562.306200027465822.353899955749512.398900032043462.440500020980832.478100061416632.511499881744382.540400028228762.565000057220462.585200071334842.601300001144412.613300085067752.326600074768072.802900075912482.621599912643432.608799934387212.352799927902222.282000059509282.284500090026862.349800086593632.446600037002562.552899986648562.654799881362912.744899902343752.819400025558472.876600054931642.916499996566772.939799992370612.947700114822392.941500095367432.922800072860722.893100083541872.853800061035162.80620004158022.7516000251771.826900005340581.989899992942812.062299966812132.112799882888792.159600019454962.206899881362922.254400014877322.301100015640262.345799922943122.387500047683722.425699949264532.459899902343752.490099906921392.516200065612792.538300037384032.556600093841552.571199893951422.582499980926512.590699911117550.508344063012528.168739611378522.217600107192992.298399925231932.291699886322022.069400072097782.107399940490722.176899909973142.230799913406372.266299962997442.286000013351442.293100118637082.290100097656252.279299974441532.262599945068362.241400003433232.217000007629392.190399885177612.162499904632572.133899927139282.105099916458132.076499938964842.04859995841982.0213999748232.922699928283692.651400089263922.531100034713752.47110009193422.438199996948242.418499946594242.405200004577642.395100116729742.386399984359742.378099918365482.369800090789792.361299991607672.352299928665162.342999935150152.333400011062622.323499917984012.313299894332892.302999973297122.292599916458132.888099908828742.618700027465822.499799966812132.440900087356572.409100055694582.390300035476682.377799987792972.368299961090092.359999895095832.351900100708012.343600034713752.334899902343752.325500011444092.315599918365482.305099964141852.294199943542482.282900094985962.271300077438352.25950002670288
26-10-20061.578500568530683.798008304147560.0001024004111931832.064091057575741.842499971389772.007200002670292.078799962997442.125400066375732.168499946594242.213599920272832.261199951171882.309999942779542.35850000381472.405200004577642.448899984359742.488800048828122.524399995803832.555099964141852.580800056457522.601500034332282.617199897766112.628000020980832.325400114059452.814300060272222.634099960327152.602799892425542.364299909591672.306699979400632.292099943542482.341100037002562.431000045013432.538900076293952.648899974060062.750200058364872.836500000381472.904500047683722.952400004196172.980300114440922.988700043487552.978700102233892.952000055313112.91020004158022.854999961471562.787999884414672.710799982452391.845299959182742.009700059890752.081500053405762.128000020980832.17039990425112.214200019836432.259700059890752.305799961090092.351099967956542.394200086593632.434200048446662.470400094985962.502399921417242.529999971389772.553100109100342.571799993515012.586199998855592.596499919891362.603100061416630.6211112206838478.120338035074252.250099897384642.341300010681152.334599971771242.127700090408332.135900020599372.205800056457522.266299962997442.307199954986572.329999923706052.337800025939942.333699941635132.320399999618532.299999952316282.274399995803832.244999885559082.213099956512452.179699897766112.145499944686892.11109995841982.077100038528442.043800115585332.011600017547612.961100101470952.690500020980832.567500114440922.506799936294562.474499940872192.45569992065432.44330000877382.433900117874152.425600051879882.417399883270262.408799886703492.399800062179572.390100002288822.379800081253052.368999958038332.357800006866462.346299886703492.33450007438662.32259988784792.927000045776372.657799959182742.53590011596682.476300001144412.44499993324282.427099943161012.415600061416632.406800031661992.398900032043462.39089989662172.382299900054932.372900009155272.362600088119512.351500034332282.33969998359682.327300071716312.314300060272222.301000118255622.28730010986328
25-10-20061.669312928842013.7263728616278-9.59237335515883e-051.935905211313131.875399947166442.040600061416632.110399961471562.154000043869022.19330000877382.234400033950812.278300046920782.32380008697512.369600057601932.414099931716922.456199884414672.49510002136232.529900074005132.560300111770632.585900068283082.606699943542482.622600078582762.633699893951422.341900110244752.800499916076662.640000104904172.596600055694582.402300025939942.337399881744382.313500114440922.352099930191042.432299905014042.532700011825562.637699921798712.736799885559082.823099981689452.892699911499022.943600091552732.974999948501592.987199895858762.980899903488162.957500077056882.918299975967412.865000113296512.799000048446662.721899986648561.878299951553342.043299913406372.113300085067752.156899929046632.195699930191042.235699892044072.277699947357182.320699930191042.363399982452392.404599905014042.443099975585942.478300094604492.509599924087522.536799907684332.559700012207032.57839989662172.592999935150152.603499889373782.610199928283690.5974239776584388.443095760883472.289000034332282.390199899673462.377099990844732.162199974060062.176000118255622.244999885559082.304300069808962.345400094985962.369899988174442.380500078201292.380000114440922.370800018310552.354700088500982.333499908447272.308500051498412.280800104141242.251300096511842.220799922943122.189800024032592.158799886703492.128299951553342.098500013351442.973599910736082.711600065231322.593300104141242.535200119018552.504400014877322.486900091171262.475800037384032.467700004577642.460700035095212.45399999618532.447000026702882.439500093460082.431499958038332.422899961471562.413800001144412.404299974441532.394399881362922.384200096130372.373800039291382.939399957656862.678800106048582.561700105667112.504600048065192.474900007247922.458300113677982.447999954223632.440599918365482.434099912643432.427700042724612.420799970626832.413100004196172.404700040817262.395400047302252.385499954223632.374900102615362.36369991302492.352099895477292.34019994735718
24-10-20061.608000373863753.7277861885048-9.52623519347004e-052.334260649041261.821499943733222.004499912261962.085599899291992.134399890899662.175499916076662.216500043869022.259200096130372.303200006484992.34719991683962.390100002288822.430700063705442.468100070953372.501800060272222.531199932098392.55609989166262.576299905776982.591799974441532.602600097656252.343600034713752.762200117111212.608900070190432.57150006294252.38589992065432.346099953460692.319999962997442.348499890899662.418000044250492.50940001258852.607300046539312.700999886703492.783600055313112.850899948883062.900400053405762.931500033950812.944100101852422.938899988555912.917100004959112.879899915695192.828700098037722.765200111389162.6908000251771.824000000953672.006599903106692.087599992752082.136499881744382.177099943161012.217000007629392.257999897003172.299700021743772.340899944305422.380599975585942.4177999496462.451800107955932.482100009918212.508500099182132.530900001525882.549099922180182.563299894332892.573600053787232.580199956893920.680503909081298.697073080254272.345799922943122.478100061416632.456599950790412.23180007934572.223700046539312.296200037002562.365600109100342.416399955749512.44819998741152.463799953460692.466200113296512.457999944686892.441400051116942.418499946594242.390599966049192.359299898147582.325500011444092.290199995040892.254100084304812.217799901962282.181799888610842.1463999748233.075900077819822.799000024795532.67160010337832.609400033950812.577600002288822.560400009155272.550299882888792.543400049209592.537499904632572.531699895858762.525500059127812.518399953842162.510600090026862.502000093460082.492599964141852.482599973678592.471999883651732.460999965667722.449700117111213.039799928665162.764199972152712.637799978256232.576699972152712.54600000381472.529999971389772.520900011062622.514800071716312.509599924087522.504199981689452.498100042343142.490900039672852.482599973678592.473299980163572.463000059127812.451699972152712.439800024032592.427099943161012.41400003433228
23-10-20061.758163899322833.797948864124620.0001197569480035831.888852737957131.796399950981141.983000040054322.066099882125852.117799997329712.162100076675422.206099987030032.251499891281132.297600030899052.343400001525882.387599945068362.429300069808962.467499971389772.501600027084352.531300067901612.556299924850462.576499938964842.591799974441532.602400064468382.338399887084962.774399995803832.608299970626832.580499887466432.376899906158452.329999912261962.310499888229372.347499939346312.42359988403322.518900033187872.618899885940552.713300100326542.79539993705752.861599948501592.909600107574462.93880007934572.949400072097782.942099919891362.917899966812132.878200010681152.824600087738042.758499893188482.681600109100341.798400044441221.984599947929382.067699909210212.119400024414062.163000106811522.205899953842162.24939990043642.293200016021732.335999965667722.377000093460082.415199995040892.449899911880492.480700016021732.507400035858152.529900074005132.548099994659422.562200069427492.572400093078612.578700065612790.6089086458667778.744567240203522.354500055313112.46530008316042.446899890899662.244100093841552.245500087738042.310300111770632.368900060653692.41090011596682.437299966812132.450400114059452.452699899673462.44650006294252.433500051498412.415299892425542.39319992065432.368099927902222.341000080108642.312700033187872.283699989318852.254499912261962.225500106811522.196899890899663.093800067901612.817500114440922.690200090408332.626100063323972.591500043869022.571399927139282.558500051498412.549400091171262.541800022125242.534899950027472.528000116348272.520800113677982.513099908828742.505000114440922.496500015258792.487600088119512.478300094604492.468800067901612.459100008010863.056900024414062.78209996223452.655900001525882.59290003776552.55929994583132.540100097656252.528199911117552.519799947738652.512799978256232.506299972534182.499500036239622.492199897766112.484200000762942.475600004196172.466300010681152.456399917602542.446000099182132.435199975967412.42400002479553
20-10-20061.481925678130283.36451601706918-7.78761274542921e-052.598455297928781.782699942588811.961300015449522.050800085067752.107599973678592.154200077056882.198699951171882.243499994277952.288700103759772.333300113677982.376399993896482.416899919509892.454200029373172.487699985504152.516900062561042.541599988937382.561700105667112.577100038528442.588000059127812.348500013351442.753499984741212.594399929046632.570800065994262.300099889373782.321499931335452.320899906539922.355400057601932.423199921417242.510600016784672.60430010833742.694199933624272.773499912261962.837899884414672.885500028228762.915200045013432.927000043487552.921599960327152.90010000381472.863700008010862.813800111770632.751899977111822.679599911880491.786000013351441.963999986648562.052999973297122.109400033950812.155299901962282.198600053787232.241600036621092.284399986267092.326299905776982.366199970245362.403399944305422.437299966812132.467600107192992.493799924850462.516000032424932.534199953079222.548399925231932.558700084686282.565399885177610.8607619493610239.057682788836732.298300027847292.451299905776982.420099973678592.271500110626222.203000068664552.252000093460082.317899942398072.372600078582762.410099983215332.43109989166262.437900066375732.433000087738042.418800115585332.397099971771242.369699954986572.338099956512452.303400039672852.26649999618532.228399991989142.189699888229372.151000022888182.112600088119513.070399999618532.797499895095832.661999940872192.592499971389772.555999994277952.536200046539312.524699926376342.517299890518192.51130008697512.505700111389162.499700069427492.493000030517582.485399961471562.476900100708012.467600107192992.457600116729742.446899890899662.435699939727782.424000024795533.036099910736082.763799905776982.628799915313722.560100078582762.524499893188482.505700111389162.495199918746952.488600015640262.483400106430052.478199958801272.472399950027472.465600013732912.457600116729742.448499917984012.438299894332892.427099943161012.414999961853032.402100086212162.38860011100769
19-10-20061.505349542300613.46452980202665-8.47017109731967e-052.52103745199831.76390004158021.949699997901922.042500019073492.101799964904792.150700092315672.197499990463262.244400024414062.291399955749512.337599992752082.381900072097782.423500061035162.46149992942812.495399951934812.524800062179572.549599885940552.569600105285642.584700107574462.59520006179812.352799892425542.77200007438662.601099967956542.585099935531622.30449996719362.32299989166262.323500048065192.361599996948242.433599996566772.52470009193422.620900014495852.712099945449832.791799996566772.855800008010862.902100022125242.930000011825562.939600119018552.93170000877382.907399889373782.868100104904182.815400078964232.750599950408942.675500027084351.76680004596711.951900005340582.04430007934572.103199958801272.151299953460692.196799993515012.24189996719362.286400079727172.32960009574892.370699882507322.408900022506712.443500041961672.474200010299682.500699996948242.522900104522712.540999889373782.55500006675722.56509995460512.571399927139280.8278223861317789.134833626939552.292000055313112.44650006294252.414200067520142.25810003280642.19390010833742.245399951934812.311800003051762.366400003433232.40389990806582.425199985504152.432800054550172.428900003433232.415899991989142.395699977874762.369899988174442.339799880981452.30669999122622.271500110626222.234999895095832.197799921035772.160500049591062.123399972915653.085299968719482.803800106048582.664799928665162.593600034713752.555999994277952.53530001640322.523299932479862.515300035476682.509200096130372.503400087356572.49740004539492.490799903869632.483400106430052.475199937820432.466200113296512.456500053405762.446199893951422.435400009155272.42420005798343.050100088119512.769399881362922.631099939346312.560699939727782.52399992942812.504300117492682.493299961090092.486299991607672.480799913406372.475500106811522.469799995422362.463099956512452.455399990081792.446599960327152.436800003051762.426000118255622.414299964904792.401999950408942.38899993896484
18-10-20061.599520489376423.401743846234622.6317051328978e-052.141795798352031.794199943542481.967000007629392.051399946212772.107199907302862.155600070953372.203599929809572.25259995460512.301899909973142.350199937820432.396500110626222.439599990844732.478800058364872.513400077819822.543200016021732.567899942398072.587500095367432.601999998092652.611500024795532.343699932098392.80500006675722.616300106048582.604899883270262.307600101470952.306999996566772.309500116729742.358000035095222.441900067520142.543100099182132.646900102996832.743200088119512.825399997329712.889700111389162.934599926376342.959600027847292.965099978256232.952199985885622.922400020599372.877000085449222.817799978256232.746500109481812.664699935913091.797399997711181.96959996223452.053800106048582.10910010337832.156699895858762.203299999237062.250200033187872.296799898147582.342099905014042.384900093078612.424400091171262.460000038146972.491300106048582.518100023269652.540400028228762.558199882507322.571700096130372.581000089645392.58649992942810.7583520435447748.929690294466092.273000001907352.399800062179572.375900030136112.226399898529052.178900003433232.229899883270262.289299964904792.335799932479862.366499900817872.382999897003172.387399911880492.382200002670292.369299888610842.350300073623662.326699972152712.299700021743772.270200014114382.239099979400632.207099914550782.174700021743772.142299890518192.110300064086913.038300037384032.764899969100952.631799936294562.563199996948242.526099920272832.504800081253052.491600036621092.482399940490722.474999904632572.468199968338012.461299896240232.454099893569952.446300029754642.437999963760382.429100036621092.419699907302862.409800052642822.399699926376342.389199972152713.003999948501592.731499910354612.598999977111822.531300067901612.494999885559082.474699974060062.462300062179572.453799962997442.447000026702882.440599918365482.433900117874152.426599979400632.418499946594242.409600019454962.399899959564212.389499902725222.378499984741212.36689996719362.35489988327026
17-10-20061.583943799136513.365906671801634.75172868601369e-052.221398351376351.834499955177311.997699975967412.075700044631962.127199888229372.172800064086912.219000101089482.266799926757812.315299987792972.363100051879882.408999919891362.451800107955932.490799903869632.525300025939942.55500006675722.57960009574892.599100112915042.613500118255622.622999906539922.346699953079222.812999963760382.627700090408332.610599994659422.325899995040892.314000090026862.312799902725222.361100008392332.445899914169312.548300087738042.653299991989142.750700079727172.833799919509892.898899894714362.944300080871582.969599974060062.975299987792972.962500058746342.93260005416872.887299977111822.827900069046022.756499922561652.674499948120121.838000059127812.000900030136112.078599929809572.129800081253052.174700021743772.219500064849852.265199899673462.311000108718872.355700016021732.398099899291992.437299966812132.472700119018552.503799915313722.530499935150152.552700042724612.570399999618532.583800077438352.592999935150152.59840011596680.7427043092729398.920831687017812.280800104141242.413599967956542.388799905776982.209800004959112.176899909973142.235500097274782.298799991607672.347500085830692.379499912261962.396600008010862.401099920272832.395600080490112.382100105285642.362299919128422.337800025939942.309700012207032.279099941253662.24679994583132.213500022888182.179899930953982.146300077438352.113100051879882.99740004539492.734499931335452.609200000762942.546499967575072.513700008392332.495699882507322.485100030899052.47799992561342.47219991683962.466700077056882.460799932479862.454400062561042.447299957275392.439399957656862.430900096893312.421799898147582.412100076675422.402100086212162.391700029373172.963999986648562.701999902725222.577500104904172.515599966049192.483799934387212.466799974441532.457099914550782.450700044631962.44560003280642.440500020980832.434799909591672.428299903869632.420900106430052.412400007247922.403100013732912.392899990081792.381999969482422.370500087738042.3585000038147
16-10-20061.532223880381993.336922261847453.09625255952605e-052.369703710576321.866000056266782.031800031661992.110800027847292.161600112915042.205300092697142.249000072479252.294100046157842.339900016784672.385400056838992.429199934005742.470400094985962.507999897003172.541500091552732.570499897003172.594799995422362.614099979400632.628700017929082.638499975204472.378599882125852.813999891281132.643599987030032.621200084686282.361799925231932.354299971771242.348299893188482.388199911499022.464499968338012.559599915695192.659099964904782.752699956130982.833799934768682.89830001258852.944500026702882.971599950027472.979899924468992.970299989318852.943900114440922.902299961853032.847100011444092.779700061035162.701899941635131.869699954986572.035099983215332.113899946212772.164400100708012.207499980926512.249900102615362.292999982833862.336400032043462.378799915313722.419399976730352.457000017166142.491199970245362.5213999748232.547399997711182.569200038909912.586800098419192.600199937820432.609600067138672.615299940109250.7695585823684319.011879894692132.272300004959112.416899919509892.388600111007692.201600074768072.165400028228762.225500106811522.292200088500982.344300031661992.379100084304812.398200035095212.404000043869022.399100065231322.38569998741152.365499973297122.340100049972532.310800075531012.278800010681152.244999885559082.210000038146972.174499988555912.138999938964842.103800058364872.980700016021732.719799995422362.595400094985962.53360009193422.502099990844732.485399961471562.476099967956542.470099925994872.46530008316042.460599899291992.455499887466432.449599981307982.442899942398072.435300111770632.426899909973142.417900085449222.408200025558472.398000001907352.387399911880492.947799921035772.687799930572512.564100027084352.50320005416872.472599983215332.457000017166142.448600053787232.443399906158452.439300060272222.435100078582762.430200099945072.42420005798342.417200088500982.409100055694582.399899959564212.389699935913092.378799915313722.367100000381472.35479998588562
13-10-20061.729163713387193.50729694914753-0.00011892034679551.821180939953761.891299962997442.045900106430052.114099979400632.159600019454962.201999902725222.246400117874152.293200016021732.341200113296512.388700008392332.434499979019172.477299928665162.516299962997442.550800085067752.580499887466432.605200052261352.624799966812132.639400005340582.648900032043462.355200052261352.836600065231322.653800010681152.629499912261962.380199916076662.3288000251772.320100064468382.371299964523322.460600029754642.566700094223022.674299931716922.773299961853032.857499922180182.923300093460082.969300004959112.995200037002563.001299990463262.989000106811522.959599912261962.914699886703492.855899963760382.785099974441532.703699988174441.8947000503542.04920005798342.11750006675722.16289997100832.20460009574892.247600078582762.292299985885622.337599992752082.381999969482422.42420005798342.463299989700322.498600006103522.529700040817262.556400060653692.578599929809572.596299886703492.609800100326542.619100093841552.624599933624270.6050302468280718.399869335246892.314800024032592.407999992370612.396500110626222.199500083923342.2088999748232.272599935531622.327800035476682.366199970245362.388799905776982.398400068283082.397500038146972.388400077819822.372999906539922.352699995040892.328799962997442.302500009536742.274499893188482.245500087738042.216200113296512.187000036239622.158200025558472.130100011825562.969899892807012.720900058746342.607800006866462.55180001258852.52200007438662.504800081253052.493799924850462.485699892044072.478699922561652.471999883651732.465100049972532.457700014114382.449899911880492.441600084304812.432800054550172.42359995841982.414099931716922.404299974441532.394399881362922.936500072479252.688699960708622.576600074768072.521600008010862.492799997329712.476500034332282.466200113296512.458699941635132.452199935913092.445699930191042.438899993896482.431299924850462.423099994659422.414099931716922.404500007629392.394299983978272.383599996566772.372499942779542.36100006103516
12-10-20061.394715771725493.23708047563374.09110156593428e-052.772735300973541.875699996948242.031100034713752.108700037002562.159199953079222.202300071716312.244699954986572.288100004196172.331899881362922.375400066375732.417500019073492.4572000503542.493900060653692.526999950408942.556299924850462.581399917602542.602499961853032.619400024414062.632299900054932.375400066375732.78590011596682.641299962997442.603800058364872.329000055694582.342499926376342.345000074005132.384200077438352.455599920272832.544500021743772.637999977493292.726800071334842.804800077056882.868699970626832.916700069046022.948500106811522.964199921035772.964900027847292.951499887084962.925199945449832.88760010337832.839899887084962.783299945449831.880200028419492.035099983215332.112299919128422.162499904632572.204900026321412.246099948883062.287600040435792.329099893569952.369699954986572.40860009193422.44499993324282.478300094604492.50810003280642.534300088882452.556900024414062.575700044631962.591000080108642.602900028228762.611599922180180.8707640487259828.948540184538242.26880002021792.427099943161012.396500110626222.215899944305422.162800073623662.220099925994872.291199922561652.348900079727172.387799978256232.408900022506712.414799928665162.408299922943122.391700029373172.367399930953982.336999893188482.302200078964232.264199972152712.224100112915042.182800054550172.14089989662172.099100112915042.057800054550172.961400032043462.708300113677982.585500001907352.525000095367432.49510002136232.4802999496462.472599983215332.468100070953372.464400053024292.460500001907352.455600023269652.449700117111212.442600011825562.434400081634522.425199985504152.414999961853032.404099941253662.392499923706052.380399942398072.929699897766112.677200078964232.554899930953982.495199918746952.466200113296512.452500104904172.445899963378912.442199945449832.439199924468992.435699939727782.43109989166262.425100088119512.417599916458132.40860009193422.398299932479862.386899948120122.37439990043642.361000061035162.34689998626709
11-10-20061.383331355516323.34035653624153-8.5817721760315e-052.811294269913681.881500005722052.036700010299682.112699985504152.162100076675422.204499959945682.246500015258792.289299964904792.332700014114382.37560009956362.417000055313112.456199884414672.49250006675722.525500059127812.554899930953982.580499887466432.602299928665162.620399951934812.634799957275392.373600006103522.780600070953372.645699977874762.601200103759772.340200015640262.343500059127812.343200008010862.382799990463262.454699899673462.543099991989142.635300104522712.722300080490112.798900034713752.861899946212772.91030009574892.943599982452392.962499986648562.967700114440922.960199928283692.94129990806582.912299921035772.874300106048582.828500055694581.885800004005432.040600061416632.116300106048582.165400028228762.2072000503542.247900009155272.288899898529052.329999923706052.37010002136232.408400058746342.444299936294562.477299928665162.506999969482422.533299922943122.55609989166262.575599908828742.591799974441532.604899883270262.615000009536740.8303176467444778.662968212760472.279099941253662.427200078964232.403199911117552.198899984359742.161999940872192.228399991989142.302500009536742.359800100326542.396600008010862.414599895477292.416899919509892.406399965286252.386100053787232.35789990425112.324100017547612.286000013351442.244999885559082.202300071716312.15860009193422.114700078964232.071199893951422.028399944305422.956000089645392.701900005340582.581599950790412.523799896240232.495899915695192.482300043106082.475300073623662.470900058746342.467000007629392.462500095367432.457000017166142.450200080871582.442199945449832.433000087738042.422699928283692.411600112915042.39960002899172.387000083923342.374000072479252.924000024795532.670599937438962.551100015640262.494100093841552.467200040817262.454799890518192.44880008697512.445300102233892.441999912261962.437900066375732.432399988174442.425400018692022.416899919509892.406800031661992.395299911499022.382699966430662.368999958038332.354500055313112.33929991722107
10-10-20061.125581924980563.31052543294832-6.33263908544256e-053.450444096339861.867799997329712.021899938583372.105200052261352.161099910736082.207499980926512.251199960708622.294600009918212.337699890136722.380100011825562.42100000381472.459800004959112.496000051498412.529099941253662.559099912643432.585599899291992.608799934387212.628499984741212.644900083541872.398699998855592.78040003776552.658099889755252.61170005798342.298599901199342.346699939727782.365899893951422.407700054550172.474199964141852.55539988784792.640999892044072.723500088500982.797599946212772.860400056838992.910500091552732.947399923706052.971299936676032.982900000762942.983200019454962.97299992942812.95340004158022.925400017929082.889999997329711.872699975967412.026099920272832.108999967575072.164299964904792.209800004959112.252300024032592.293800115585332.334700107574462.374300003051762.412199974060062.447799921035772.480600118637082.510499954223632.537199974060062.560899972915652.581399917602542.598900079727172.613500118255622.625400066375731.011975197149568.8961589354732.229000091552732.406199932098392.372200012207032.203900098800662.126800060272222.178800106048582.254699945449832.319900035858152.36490011215212.389300107955932.395299911499022.386100053787232.364599943161012.333499908447272.295000076293952.251100063323972.203299999237062.152899980545042.10100007057192.04859995841981.996299982070921.944700002670292.933500051498412.68109989166262.55500006675722.492700099945072.462599992752082.448699951171882.442199945449832.438800096511842.435899972915652.432199954986572.427200078964232.420599937438962.412400007247922.402699947357182.391599893569952.379300117492682.365900039672852.351700067520142.336699962615972.902899980545042.650799989700322.525099992752082.463500022888182.434400081634522.421499967575072.4161000251772.413599967956542.411499977111822.408299922943122.403399944305422.396600008010862.387799978256232.377099990844732.364700078964232.350699901580812.335400104522712.31890010833742.30150008201599
09-10-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20061.18625206054333.36646915019395.43583097003866e-053.163142968908911.859400033950812.01329994201662.098500013351442.157299995422362.206099987030032.251100063323972.294199943542482.335999965667722.376199960708622.414799928665162.45140004158022.486000061035162.518300056457522.548300027847292.575999975204472.601300001144412.624300003051762.645100116729742.406800031661992.757200002670292.663599967956542.608099937438962.290499981689452.340099985504152.369700006866452.418599944305422.48430008316042.55830005798342.633500113296512.705099956512452.770700010299682.828799912643432.878899947357182.920799987792972.954700109481812.980899944305422.999900111007693.01213.01820005798343.018500049591063.013700011062621.864099979400632.017499923706052.101999998092652.160200119018552.208100080490112.251800060272222.293100118637082.332700014114382.370500087738042.406300067901612.440000057220462.471400022506712.500499963760382.527299880981452.55180001258852.574100017547612.594199895858762.612200021743772.628299951553340.8911893693791358.704130999391722.194499969482422.358700037002562.331099987030032.120800018310552.074800014495852.142199993133542.221600055694582.28469991683962.32579994201662.346299886703492.349400043487552.338299989700322.315900087356572.284800052642822.247200012207032.204799890518192.159100055694582.111399888992312.06252.01329994201661.964499950408941.916599988937382.869699954986572.61599993705752.494999885559082.43752.410700082778932.398600101470952.39319992065432.390100002288822.387300014495852.383599996566772.378499984741212.371900081634522.36369991302492.354099988937382.343300104141242.33130002021792.318399906158452.304699897766112.290299892425542.839600086212162.58649992942812.466099977493292.409399986267092.383699893951422.372699975967412.368299961090092.366199970245362.364099979400632.360800027847292.355799913406372.348900079727172.340199947357182.32960009574892.317500114440922.303900003433232.289200067520142.273400068283082.25670003890991
05-10-20061.161503708724483.328588894065935.15002467634534e-053.076013877965781.863399982452392.003700017929082.081700086593632.137300014495852.185100078582762.229899883270262.273400068283082.315599918365482.356300115585332.395400047302252.432399988174442.467200040817262.499799966812132.529900074005132.557699918746952.583199977874762.60619997978212.627000093460082.373500108718872.741600036621092.645600080490112.588000059127812.259599941635132.300700036621092.333800115585332.388999992752082.460400065231322.538499973678592.616199896240232.6894000503542.755499974441532.813899952316282.863800029373172.90550011215212.938999901962282.964799881744382.983399988174442.995299919509893.000900036430363.000899984359742.995700054550171.868299961090092.008300065994262.085799932479862.140700101852422.18752.230999946594242.272599935531622.312599897384642.350899934768682.387000083923342.421099901199342.452800035476682.482100009918212.50900006294252.533699989318852.555999994277952.576200008392332.594300031661992.610399961471560.8560636711227188.779755956818252.133899927139282.302200078964232.272700071334842.041300058364872.008399963378912.081199884414672.162400007247922.225899934768682.267400026321412.288700103759772.2927999496462.283200025558472.262500047683722.233299970626832.19759988784792.157200098037722.113500118255622.067600011825562.020600080490111.973199963569641.926100015640261.879699945449832.778500080108642.530499935150152.414700031280522.360800027847292.336699962615972.326600074768072.32259988784792.320899963378912.319200038909912.316499948501592.31252.306799888610842.299599885940552.290999889373782.280999898910522.269900083541872.257800102233892.244899988174442.231400012969972.749900102615362.50259995460512.387399911880492.33450007438662.311399936676032.30240011215212.299599885940552.298700094223022.297699928283692.295599937438962.291599988937382.285799980163572.278100013732912.268599987030032.25749993324282.244899988174442.231100082397462.216300010681152.20059990882874
04-10-20061.018874243762323.154481213177451.98372154741756e-053.434935042308071.874500036239622.002399921417242.082099914550782.141000032424932.190399885177612.234999895095832.276700019836432.315999984741212.353399991989142.388799905776982.422199964523322.453599929809572.483099937438962.510600090026862.536099910736082.559600114822392.581199884414672.60100007057192.390700101852422.707600116729742.618999958038332.578900098800662.212699907684332.293500043869022.348099880981452.406200075149542.469799942779542.535599890899662.600099919509892.661100004577642.716999989318852.767299885940552.811600011444092.849599967575072.881599965667722.907700081253052.928199979400632.94339997100832.953600009346012.959199994850162.96060004978181.880399942398072.007699966430662.086699962615972.144799947738652.193099975585942.236299991607672.276299953460692.313600063323972.348700046539312.381700038909912.412499904632572.441200017929082.467799901962282.492399930953982.515100002288822.535799980163572.554800033569342.572000026702882.587500095367430.9790686782949379.260913570883872.088000059127812.294800043106082.249099969863892.025700092315671.970999956130982.035200119018552.118799924850462.190000057220462.240600109100342.270600080490112.282299995422362.278800010681152.262900114059452.236999988555912.203500032424932.164000034332282.120199918746952.073400020599372.02460002899171.974799990653991.924600005149841.87469995021822.710900068283082.47600007057192.362799882888792.309999942779542.287499904632572.279700040817262.278599977493292.27979993820192.281199932098392.281500101089482.280200004577642.276999950408942.27200007438662.265300035476682.256999969482422.247299909591672.236399888992312.224499940872192.211699962615972.684499979019172.449899911880492.337199926376342.285200119018552.263600111007692.256999969482422.256999969482422.259299993515012.261600017547612.262500047683722.261499881744382.258399963378912.253099918365482.245699882507322.236399888992312.22539997100832.212899923324582.198999881744382.18400001525879
03-10-20060.9676925590071413.068770292368241.13840196907064e-053.678144892898541.939800024032592.057800054550172.13080000877382.183900117874152.227900028228762.267299890518192.304100036621092.338999986648562.37240004539492.404099941253662.434400081634522.463000059127812.48990011215212.515199899673462.538700103759772.560600042343142.580800056457522.599400043487552.410599946975712.690200090408332.616400003433232.574199914932252.25090005416872.32620000438692.372699942398072.42090000381472.475099886703492.532600091552732.590500069046022.646099964141852.698000027465822.74520003280642.787300025558472.824099981689452.855399943542482.88139988403322.902400047683722.91840009956362.929900042724612.9369999496462.940299975776671.946499943733222.063999891281132.136399984359742.188699960708622.231699943542482.269900083541872.305200099945072.338399887084962.369800090789792.399399995803832.427200078964232.453299999237062.477699995040892.500299930572512.521199941635132.54049992561342.558199882507322.574300050735472.588999986648561.055368703868989.442077220268012.110199928283692.334100008010862.281199932098392.05929994583131.99709999561312.057100057601932.14149999618532.216200113296512.270999908447272.304899930953982.319900035858152.318799972534182.30439996719362.279299974441532.245800018310552.205800056457522.16090011596682.112499952316282.06189990043642.009799957275391.9572000503541.904600024223332.708199977874762.483999967575072.374700069427492.323999881744382.303100109100342.297100067138672.297699928283692.300699949264532.303699970245362.305599927902222.305599927902222.303600072860722.299599885940552.29369997978212.286099910736082.276900053024292.266299962997442.254600048065192.24189996719362.682300090789792.458499908447272.349499940872192.299400091171262.279599905014042.274699926376342.276499986648562.280699968338012.28469991683962.287199974060062.287699937820432.285799980163572.281500101089482.275000095367432.266400098800662.25580000877382.24359989166262.229899883270262.21499991416931
02-10-20061.109797021172693.00162585474753-0.0001023081122360453.24597599419781.988899946212772.100100040435792.164099931716922.210999965667722.251699924468992.289999961853032.326999902725222.362699985504152.397099971771242.429899930953982.460900068283082.490099906921392.517199993133542.542200088500982.565299987792972.586299896240232.6052999496462.62240004539492.412800073623662.724999904632572.637599945068362.596600055694582.297599897766112.340100027656552.374600029754642.424799997711182.486799898529052.552999946212772.618100110626222.678800096130372.733499984359742.781199923324582.821899888992312.855499993133552.882499970245362.902900031661992.917400011444092.926300051498412.929999916458132.929099967002872.924000000953671.995700001716612.106600046157842.170200109481812.216500043869022.256299972534182.293400049209592.328799962997442.362699985504152.394900083541872.425400018692022.453900098800662.480400085449222.50489997863772.527299880981452.547800064086912.566299915313722.582999944686892.598000049591062.611200094223020.9141435608462559.334928350374452.10850000381472.316600084304812.270200014114382.007800102233891.978999972343442.053699970245362.140100002288822.211100101470952.261100053787232.290999889373782.303299903869632.301100015640262.287100076675422.263600111007692.232800006866462.196300029754642.155699968338012.111999988555912.066499948501592.019900083541871.972900032997131.925999999046332.654999971389772.437099933624272.336800098419192.292999982833862.27659988403322.273099899291992.275099992752082.278800010681152.282200098037722.284300088882452.28469991683962.283099889755252.279700040817262.274499893188482.267699956893922.259500026702882.250099897384642.239599943161012.228300094604492.629699945449832.412300109863282.31252.269500017166142.254100084304812.251800060272222.255000114440922.259900093078612.264199972152712.266999959945682.267800092697142.266299962997442.262599945068362.256900072097782.249200105667112.239799976348882.228899955749512.216599941253662.20329999923706
29-09-20060.808048157395063.07609511047681-0.0001065873037414914.104887016176841.981600046157842.091799974441532.161000013351442.211899995803832.254400014877322.293200016021732.329799890518192.364799976348882.398499965667722.430599927902222.460999965667722.489700078964232.51649999618532.541399955749512.564399957656862.585400104522712.604500055313112.621700048446662.429800033569342.719399929046632.637000083923342.598700046539312.268800058364872.344999941062932.391599884414672.440099927520752.495699885940552.555600109100342.616099935913092.674000051498412.727499954986572.775000102233892.816100094985962.850600114440922.878600067138672.900199995422362.915899905395512.92590004158022.930799999618532.93100000438692.926800025749211.988899946212772.098599910736082.167200088500982.21729993820192.258899927139282.296400070190432.331500053405762.364799976348882.396300077438352.42619991302492.454200029373172.4802999496462.504499912261962.526799917221072.547199964523322.56570005416872.582499980926512.597500085830692.610800027847291.202861306885429.634419326034542.094000101089482.332000017166142.271500110626222.083699941635131.998200058937072.043800115585332.124000072479252.200400114059452.259399890899662.297800064086912.316499948501592.317800045013432.304699897766112.279599905014042.244999885559082.202899932861332.155200004577642.103300094604492.04859995841981.992100000381471.93459999561311.876999974250792.703900098800662.485399961471562.374000072479252.320300102233892.297300100326542.290199995040892.290600061416632.29369997978212.297199964523322.299499988555912.299999952316282.298399925231932.294600009918212.288800001144412.280999898910522.271500110626222.260499954223632.248100042343142.234600067138672.678699970245362.460299968719482.348999977111822.295900106430052.273799896240232.267800092697142.269299983978272.273699998855592.278199911117552.281300067901612.282299995422362.280800104141242.276799917221072.270299911499022.261499881744382.25060009956362.237799882888792.223299980163572.20749998092651
28-09-20061.017068986282643.03746659996233-6.53479632186435e-053.524595673040631.991999983787542.101900100708012.161000013351442.202899932861332.240600109100342.278000116348272.315900087356572.354000091552732.391299962997442.427200078964232.461199998855592.492799997329712.521600008010862.547699928283692.570800065994262.591000080108642.608400106430052.622999906539922.384900093078612.746000051498412.634900093078612.59229993820192.305000025558472.330199952507022.349999999618532.396099970626832.463799986267092.541800046157842.620799911880492.694300003051762.758899957656862.812599993133542.855000052261352.886000008392332.906300039672852.916499983215332.917599980926512.910200072097782.89550002136232.874300037002562.847400019454961.998800039291382.108400106430052.167200088500982.208699941635132.245599985122682.281800031661992.318000078201292.354000091552732.38890004158022.422100067138672.453200101852422.481899976730352.507899999618532.531199932098392.551899909973142.569799900054932.585200071334842.598200082778932.608999967575070.9896335604588639.331232591834772.109400033950812.326499938964842.277499914169312.029299974441531.985200047492982.054600000381472.141700029373172.215600013732912.268399953842162.300100088119512.313199996948242.310600042343142.295300006866462.269799947738652.236299991607672.196599960327152.152400016784672.105000019073492.055599927902222.00489997863771.953799962997441.902899980545042.674099922180182.454299926757812.350600004196172.304300069808962.286600112915042.282500028610232.284399986267092.288199901580812.291699886322022.29369997978212.293900012969972.292099952697752.288199901580812.282500028610232.275000095367432.266000032424932.255700111389162.24419999122622.23180007934572.648699998855592.429300069808962.325999975204472.280499935150152.263799905776982.260900020599372.263999938964842.268899917602542.273299932479862.276099920272832.276700019836432.274899959564212.270800113677982.264400005340582.255899906158452.245599985122682.233700037002562.220299959182742.2056999206543
27-09-20061.049199405811232.986302315894115.52837601544247e-053.382862952424511.976999998092652.085200071334842.144999980926512.188499927520752.227699995040892.266400098800662.305399894714362.344000101089482.381599903106692.417500019073492.451100111007692.482000112533572.51009988784792.535099983215332.556999921798712.575900077819822.591799974441532.604899883270262.376300096511842.73869991302492.615299940109252.587399959564212.282300101089482.313300041198732.339199971771242.389599888229372.459800096893312.538499948501592.616699986267092.688399980926512.750200080490112.800500058746342.83889989166262.865600065231322.881400042343142.887100067520142.883500011062622.871600081253052.852500009536742.827100037384032.796099946022031.98380005359652.091700077056882.151200056076052.194099903106692.232500076293952.269900083541872.307199954986572.343699932098392.378900051116942.412100076675422.442899942398072.47110009193422.496400117874152.518899917602542.53850007057192.555399894714362.569700002670292.581500053405762.591000080108640.9988634890436179.467287133327072.092499971389772.306499958038332.256099939346312.030999898910521.978199958801272.040400028228762.122800111770632.194099903106692.246000051498412.278100013732912.292500019073492.291899919509892.279099941253662.25640010833742.225899934768682.189399957656862.148299932479862.104099988937382.057699918746952.009999990463261.961699962615971.913400053977972.675400018692022.454400062561042.347899913787842.298899888992312.278800010681152.272799968719482.273200035095212.275899887084962.278700113296512.28040003776552.280499935150152.278700113296512.275099992752082.269799947738652.262799978256232.254400014877322.244800090789792.23410010337832.222500085830692.650099992752082.429300069808962.323299884796142.275000095367432.25580000877382.250900030136112.252500057220462.256299972534182.259999990463262.262399911880492.262900114059452.26130008697512.25749993324282.251600027084352.243799924850462.234200000762942.223099946975712.210599899291992.19689989089966
26-09-20060.993552117735453.01494792981665.6095293668712e-063.494481529242121.97829997539522.081099987030032.13829994201662.180200099945072.218300104141242.256299972534182.294899940490722.333400011062622.371200084686282.407500028610232.441699981689452.473500013351442.502399921417242.528399944305422.551399946212772.571399927139282.588500022888182.602799892425542.361399888992312.729799985885622.614399909973142.574700117111212.267699932479862.298600017166142.324499932479862.374799942398072.445100075531012.524700053787232.60440007934572.678399922943122.742800040435792.796200000381472.837900053405762.868000106048582.887200064849852.896100038528442.895700033187872.886899985504152.870599984550482.84770003337862.819200032424931.985200047492982.087800025939942.1447000503542.186100006103522.223299980163572.26009988784792.296900033950812.333400011062622.368700027465822.402299880981452.433599948883062.462500095367432.488600015640262.511899948120122.532399892807012.550199985504152.565500020980832.578200101852422.588700056076051.033251034534449.213606497460712.090199947357182.291199922561652.247200012207032.039200067520141.980499982833862.039200067520142.119600057601932.189199924468992.238899946212772.26819992065432.279200077056882.274899959564212.257899999618532.230999946594242.196199893951422.155499935150152.110399961471562.062299966812132.012300014495851.961300015449521.90999996662141.858999967575072.680299997329712.459300041198732.351799964904792.301599979400632.28040003776552.273400068283082.272799968719482.274300098419192.275799989700322.276200056076052.274899959564212.271600008010862.26649999618532.259500026702882.250999927520752.24099993705752.229799985885622.217499971389772.204400062561042.654900074005132.43429994583132.327100038528442.277600049972532.257299900054932.251300096511842.251800060272222.254400014877322.256799936294562.257800102233892.256700038909912.253400087356572.247900009155272.240299940109252.230700016021732.219300031661992.206399917602542.192100048065192.1768000125885
25-09-20061.08241610548892.91564140772694-7.13740929898531e-053.154899365086711.930899977684022.032299995422362.09459996223452.14380002021792.189399957656862.234299898147582.278599977493292.321899890899662.363399982452392.402699947357182.439199924468992.472700119018552.503099918365482.530200004577642.554199934005742.575099945068362.59290003776552.60789990425112.354399919509892.756000041961672.62010002136232.595400094985962.206199993133542.258100008010862.307699913787842.376899986648562.459799953460692.546800115585332.62990009574892.704500072097782.768200090026862.820000092315672.859799919128422.888200089645392.90580006675722.913599992370612.912699905776982.903699982070922.887699969291692.865700022888182.838300010108951.937700033187872.038700103759772.100500106811522.14899992942812.193599939346312.236799955368042.279099941253662.31999993324282.358799934387212.395200014114382.428699970245362.459199905395512.486599922180182.510999917984012.532500028610232.551100015640262.566999912261962.580399990081792.591500043869021.022713066861659.231695414465912.073299884796142.25489997863772.21469998359682.045300006866461.978399991989142.027100086212162.098500013351442.161200046539312.206199884414672.23289990425112.243099927902222.239399909973142.224299907684332.200200080871582.168999910354612.13249993324282.092000007629392.048700094223022.003700017929081.957800030708311.911499977111821.865599989891052.683900117874152.462500095367432.352499961853032.298899888992312.274199962615972.26390004158022.260299921035772.259500026702882.259099960327152.257899999618532.255500078201292.251600027084352.246099948883062.239200115203862.230799913406372.221199989318852.210599899291992.199100017547612.186800003051762.65860009193422.43752.327699899673462.274699926376342.250799894332892.241400003433232.238899946212772.238899946212772.23930001258852.23869991302492.236500024795532.232599973678592.226799964904792.219099998474122.209800004959112.199100017547612.18689990043642.173700094223022.15939998626709
22-09-20061.035858678578962.973040253935696.02802211645172e-053.397311486785681.933300018310552.039799928665162.10680007934572.158999919891362.206000089645392.250699996948242.294199943542482.335999965667722.375999927520752.413700103759772.448899984359742.481400012969972.510999917984012.537800073623662.561800003051762.582999944686892.601599931716922.617599964141852.381999969482422.754600048065192.631200075149542.605900049209592.216599982452392.281699958038332.335699975585942.402599894714362.479600082015992.559299984741212.635800040435792.705000019836432.765099968338012.815200033950812.854999921035772.885200115585332.906199977874762.918600060272222.923300027847292.920899953079222.912399941635132.898299979972842.879199951934811.94009995460512.046200037002562.112600088119512.164099931716922.209800004959112.253099918365482.294600009918212.334199905395512.371599912643432.406599998474122.438899993896482.468499898910522.495199918746952.519299983978272.540699958801272.559600114822392.575999975204472.59030008316042.602400064468381.054006629103859.234971888404222.1052999496462.298099994659422.255199909210212.074100017547612.006000041961672.056900024414062.132100105285642.198499917984012.246500015258792.274899959564212.285799980163572.281800031661992.265599966049192.239700078964232.206199884414672.166800022125242.123199939727782.076699972152712.028300046920781.978800058364871.929000020027161.879600048065192.712300062179572.49099993705752.381099939346312.328200101852422.304500102996832.29539990425112.292999982833862.293200016021732.29369997978212.293200016021732.291199922561652.287499904632572.282000064849852.274899959564212.266299962997442.256299972534182.245199918746952.233099937438962.220099925994872.686599969863892.465399980545042.355799913406372.30349993705752.280699968338012.272599935531622.271300077438352.272500038146972.273699998855592.273799896240232.272099971771242.268399953842162.262599945068362.254699945449832.24510002136232.233799934387212.220999956130982.206899881362922.19180011749268
21-09-20061.129818301830092.88338160111984-4.65827397927097e-053.245581591139051.930699944496152.040899991989142.106600046157842.157000064849852.203000068664552.248399972915652.293499946594242.337800025939942.380399942398072.420599937438962.457700014114382.491499900817872.521500110626222.547800064086912.570300102233892.58909988403322.604300022125242.61599993705752.372200012207032.782900094985962.624500036239622.616400003433232.231799915695192.283199957656862.32730009574892.393000099182132.475899897003172.565399992752082.652199972915652.729999982452392.795400099945072.846699996566772.883599886703492.906300017929082.915999886322022.913600044250492.900199951553342.877400054931642.846000052642822.807499980926512.762699978637691.93719995021822.047100067138672.112299919128422.161900043487552.206899881362922.250699996948242.293800115585332.335599899291992.375400066375732.412600040435792.446599960327152.477299928665162.504499912261962.528199911117552.548399925231932.565399885177612.579099893569952.589999914169312.598200082778931.053291646500169.203130250881972.154700040817262.336600065231322.296499967575072.129100084304812.060600042343142.10789990425112.178999900817872.242000102996832.287400007247922.314100027084352.324100017547612.319799900054932.303900003433232.278700113296512.246299982070922.208300113677982.166399955749512.121700048446662.075099945068362.027699947357181.980000019073491.93260002136232.75259995460512.536400079727172.42849993705752.376100063323972.352099895477292.34229993820192.339200019836432.338700056076052.338500022888182.337500095367432.335099935531622.331199884414672.325599908828742.318399906158452.30990004539492.300100088119512.289200067520142.277400016784672.264800071716312.726399898529052.510400056838992.40280008316042.350899934768682.327699899673462.31890010833742.316800117492682.317199945449832.317800045013432.317300081253052.315200090408332.311199903488162.305200099945072.297399997711182.287800073623662.276700019836432.264199972152712.250499963760382.23580002784729
20-09-20061.390880769053922.70902748154557-4.13926689737299e-052.644675745156861.978000044822692.077800035476682.132200002670292.173799991607672.214299917221072.256799936294562.300899982452392.345499992370612.389300107955932.430999994277952.469799995422362.505000114440922.536299943923952.563299894332892.586100101470952.604700088500982.619100093841552.629400014877322.354000091552732.80240011215212.635999917984012.616800069808962.265799982833862.284100074005132.311799940490722.374400037002562.462400081634522.560900049972532.657800080871582.745200014495852.818400101470952.875199943542482.914899890899662.937800019073492.944799926757812.937300027465822.91659991683962.88410004158022.841500063705442.790100019454962.731100047683721.984799981117252.08450007438662.138600111007692.179699897766112.219300031661992.260200023651122.302200078964232.344300031661992.384999990463262.423500061035162.459000110626222.490900039672852.519099950790412.543400049209592.563899993896482.580600023269652.593800067901612.6036000251772.610300064086910.9454112942895018.551841737551992.248600006103522.371900081634522.353499889373782.207000017166142.157599925994872.205100059509282.266299962997442.315599918365482.347399950027472.362299919128422.362699985504152.351399898529052.330800056457522.303100109100342.269999980926512.233200073242192.193799972534182.15280008316042.11109995841982.069299936294562.027899980545041.987499952316282.809099912643432.604099988937382.503999948501592.455100059509282.431600093841552.420200109481812.414499998092652.410700082778932.407200098037722.403100013732912.397799968719482.391299962997442.383500099182132.374599933624272.364700078964232.353899955749512.342400074005132.330300092697142.317699909210212.782000064849852.577300071716312.477499961853032.429199934005742.406399965286252.395900011062622.39089989662172.387900114059452.384900093078612.381000041961672.375699996948242.368900060653692.360500097274782.350699901580812.339600086212162.327399969100952.314199924468992.300199985504152.28559994697571
19-09-20060.9932018425907022.765648081435715.16338151760675e-073.736059047126412.030299901962282.122100114822392.178600072860722.222399950027472.263000011444092.303600072860722.344799995422362.385999917984012.426500082015992.46530008316042.501600027084352.535000085830692.564899921417242.591300010681152.613899946212772.632699966430662.647900104522712.659399986267092.411999940872192.810100078582762.667500019073492.643500089645392.275400036621092.328499884796142.369999934768682.428800088882452.504799889755252.590099895095832.675799990081792.755300075149542.823999990463262.879599950408942.920700102996832.947299980545042.959500069046022.958699897766112.945499916458132.92140006179812.88749992942812.844999999237062.795000019264222.038300037384032.129800081253052.185899972915652.229000091552732.268500089645392.307699918746952.346899986267092.385799884796142.423500061035162.459300041198732.49250006675722.522700071334842.549700021743772.573299884796142.593499898910522.610399961471562.624099969863892.634700059890752.642499923706051.245975327977969.313675934666332.193500041961672.382200002670292.338099956512452.195899963378912.114200115203862.149100065231322.215699911117552.279400110244752.327500104904172.357100009918212.368799924850462.365000009536742.348000049591062.320499897003172.284600019454962.242399930953982.195300102233892.144900083541872.09229993820192.03850007057191.984200000762941.930199980735782.743099927902222.550199985504152.450500011444092.401299953460692.379199981689452.371099948883062.369499921798712.370399951934812.371500015258792.371500015258792.369800090789792.366300106048582.360800027847292.353499889373782.344500064849852.334100008010862.322299957275392.309499979019172.295700073242192.718199968338012.525300025939942.425600051879882.376800060272222.355400085449222.348200082778932.347700119018552.349499940872192.351399898529052.351900100708012.350500106811522.346899986267092.341000080108642.332900047302252.322700023651122.310699939727782.297100067138672.282000064849852.26579999923706
18-09-20061.116000325843022.64560313670897-0.0002205714686835813.527373447056672.092099905014042.184000015258792.234699964523322.271100044250492.30500006675722.340399980545042.378000020980832.417200088500982.456799983978272.495699882507322.532599925994872.566800117492682.597599983215332.624599933624272.647500038146972.665999889373782.680299997329712.690200090408332.43169999122622.833199977874762.695899963378912.65540003776552.348800086593632.378499938583372.397499952697752.441399907684332.51079997100832.596199994277952.686799935150152.773800038146972.850899905014042.914099922180182.961100032424932.990699973297123.003099922943122.998999990081792.97899990921022.944800024414062.897399898147582.838500043487552.769399986648562.100500106811522.192100048065192.24250006675722.278500080108642.311599969863892.345799922943122.381599903106692.418400049209592.455300092697142.49099993705752.52460002899172.555500030517582.583100080490112.607199907302862.627500057220462.644099950790412.65709996223452.666399955749512.672399997711181.187522566849319.070439174147652.253999948501592.427200078964232.390700101852422.230799913406372.165600061416632.207900047302252.275700092315672.33710002899172.381500005722052.407000064849852.414999961853032.407900094985962.388400077819822.358999967575072.322000026702882.279200077056882.232100009918212.182300090789792.130599975585942.078200101852422.025599956512451.973500013351442.75640010833742.573699951171882.482000112533572.438400030136112.419899940490722.413899898529052.41350007057192.414799928665162.415999889373782.415800094604492.413800001144412.409899950027472.404000043869022.3963999748232.387200117111212.376600027084352.364700078964232.351799964904792.338099956512452.731400012969972.548799991607672.4572000503542.414000034332282.396300077438352.391200065612792.391799926757812.394099950790412.395900011062622.396199941635132.394399881362922.390300035476682.383899927139282.375400066375732.36490011215212.352600097656252.338799953460692.323699951171882.30749988555908
15-09-20060.9062847061270952.67348246890033-6.80397072477767e-054.102681858974752.104399919509892.177799940109252.225800037384032.264600038528442.30119991302492.338200092315672.375900030136112.413899898529052.45140004158022.487499952316282.521600008010862.553100109100342.581799983978272.607199907302862.629300117492682.648099899291992.66350007057192.675600051879882.43429994583132.807899951934812.684600114822392.651499986648562.295400102615362.348500092697142.392300051879882.449599919128422.52090005798342.599999897384642.679900031661992.754699950790412.820499968719482.874800028228762.916299969482422.944800109481812.960500116348272.963999929809572.95630003280642.938300057220462.911099972915652.875799988174442.833399986839292.11369991302492.18689990043642.234400033950812.272500038146972.308199882507322.343699932098392.379699945449832.415400028228762.450299978256232.48350000381472.514699935913092.543200016021732.56890010833742.591599941253662.611299991607672.628000020980832.641799926757812.65280008316042.661200046539311.396348345099959.40118327658122.24250006675722.432499885559082.386600017547612.250099897384642.169699907302862.199399948120122.262700080871582.32579994201662.374900102615362.405699968338012.418400049209592.414700031280522.397099971771242.368000030517582.329799890518192.284499883651732.233900070190432.17939996719362.122499942779542.064100027084352.005100011825561.946200013160712.730200052261352.560100078582762.470999956130982.427299976348882.40860009193422.40280008316042.403199911117552.405699968338012.408099889755252.409199953079222.408400058746342.40540003776552.400199890136722.393100023269652.38400006294252.373199939727782.361000061035162.347599983215332.333100080490112.70630002021792.536099910736082.447000026702882.403599977493292.385499954223632.380700111389162.382100105285642.385600090026862.388799905776982.390399932861332.389899969100952.386800050735472.381099939346312.372999906539922.362600088119512.350199937820432.335900068283082.320100069046022.30279994010925
14-09-20061.108988587619262.47290428838085-8.24397384273642e-053.477057285915412.16930007934572.236500024795532.273600101470952.303100109100342.333300113677982.366600036621092.40280008316042.44070005416872.479099988937382.516599893569952.55240011215212.585599899291992.615799903869632.642600059509282.665800094604492.685300111770632.701200008392332.713399887084962.435499906539922.844099998474122.72219991683962.667999982833862.360799893569952.376600027465822.398000060272222.448500033569342.523199961090092.611000077819822.701099903869632.78599995841982.860400117874152.921399917602542.967700118255612.998799980545043.015399921035773.018000015258793.007699928283692.985900073623662.953700080108642.912300036811832.862999996566772.178999900817872.246000051498412.282999992370612.312099933624272.341500043869022.373500108718872.407799959182742.443399906158452.479000091552732.513400077819822.545900106430052.575900077819822.602900028228762.626699924468992.647200107574462.664499998092652.678699970245362.689800024032592.697999954223631.15087876003818.848815267481872.23410010337832.399199962615972.36859989166262.170900106430052.131299972534182.185699939727782.257699966430662.319200038909912.361599922180182.384200096130372.38890004158022.378599882125852.356100082397462.323999881744382.284600019454962.239700078964232.190999984741212.139800071716312.087199926376342.033999919891361.981099963188171.928900003433232.642800092697142.482000112533572.405699968338012.372900009155272.361799955368042.361000061035162.364200115203862.368099927902222.370899915695192.37179994583132.370500087738042.367000102996832.361399888992312.353899955749512.344700098037722.334000110626222.322000026702882.309000015258792.295099973678592.62010002136232.459300041198732.383199930191042.35100007057192.340800046920782.341000080108642.34520006179812.349900007247922.353399991989142.354799985885622.3536000251772.349800109863282.343600034713752.335099935531622.324500083923342.312099933624272.298099994659422.282799959182742.26640009880066
13-09-20060.9132024716206962.615231290760671.83938773759895e-054.044736931929542.12439990043642.190200090408332.233400106430052.269599914550782.30500006675722.341500043869022.379100084304812.417000055313112.454400062561042.490400075912482.524499893188482.556200027465822.585099935531622.611000061035162.633899927139282.653700113296512.670500040054322.684400081634522.428900003433232.810199975967412.695399999618532.652400016784672.297500041961672.342400033187872.385700068664552.445900048065192.52019990043642.601399948120122.682100009918212.757000055694582.822700028228762.877300075531012.919899971389772.950299897003172.969399894714362.977500109481812.97570007057192.964799919891362.945899968338012.919899947357182.887599962615972.13400006294252.199599981307982.242399930953982.277899980545042.312400102615362.347500085830692.383199930191042.418800115585332.453599929809572.486799955368042.517899990081792.546499967575072.572400093078612.595599889755252.615900039672852.633399963378912.648299932479862.660700082778932.670700073242191.298932892387819.2001844873262.220400094985962.415999889373782.372699975967412.181499958038332.124799966812132.171999931335452.245399951934812.31310009956362.363100051879882.392899990081792.403399944305422.397099971771242.376699924468992.345000028610232.304500102996832.257100105285642.204799890518192.14899992942812.091000080108642.031800031661991.972300052642821.913300037384032.650899887084962.487999916076662.407599925994872.37179994583132.359400033950812.358599901199342.362699985504152.367899894714362.372200012207032.374599933624272.374700069427492.372299909591672.367599964141852.360599994659422.351599931716922.340899944305422.328700065612792.315200090408332.300600051879882.628299951553342.46530008316042.384999990463262.349600076675422.338099956512452.338299989700322.343499898910522.349699974060062.354899883270262.35789990425112.358200073242192.355700016021732.35039997100832.342499971389772.332099914550782.319600105285642.305299997329712.289299964904792.2720000743866
12-09-20061.087166351307842.44342015386164-5.55286434268158e-053.568198904706812.135600090026862.19330000877382.230499982833862.263400077819822.297699928283692.334599971771242.373500108718872.413300037384032.452699899673462.490700006484992.52659988403322.559700012207032.589799880981452.616499900817872.639699935913092.659499883651732.675800085067752.688899993896482.409300088882452.826999902725222.698699951171882.65479993820192.291400094223022.323699956130982.364600027847292.429099883270262.511300009918212.601199888229372.689800091552732.771200046539312.84140000381472.89850000877382.94169997100832.971000104904182.987100111770632.991000067138672.983700112915042.966300049972532.940000086593632.90589998741152.865100027084352.145400047302252.202899932861332.23990011215212.272200107574462.305500030517582.340899944305422.377799987792972.415100097656252.451699972152712.48670005798342.519299983978272.549299955368042.576200008392332.599999904632572.620599985122682.638099908828742.652699947357182.664499998092652.67359995841981.219905766943668.910536430638122.248199939727782.411999940872192.380500078201292.201299905776982.154000043869022.201699972152712.270100116729742.330399990081792.372800111770632.395999908447272.401299953460692.39149999618532.36919999122622.33710002899172.297499895095832.252199888229372.202899932861332.150899887084962.097399950027472.043299913406371.98930001258851.935899972915652.656199932098392.499900102615362.423899888992312.390300035476682.378400087356572.376899957656862.379600048065192.38310003280642.38569998741152.386499881744382.38509988784792.381599903106692.375900030136112.368200063705442.358900070190432.348000049591062.335900068283082.32259988784792.308599948883062.633500099182132.477200031280522.401400089263922.368299961090092.357199907302862.356600046157842.360300064086912.364700078964232.368000030517582.36919999122622.367899894714362.364099979400632.357700109481812.348999977111822.338299989700322.325700044631962.311500072479252.29600000381472.27929997444153
11-09-20060.7800467322901842.69405143261613-2.89728088076911e-054.523845906889492.115900039672852.179100036621092.224999904632572.264899969100952.303400039672852.342000007629392.380899906158452.419600009918212.457299947738652.493400096893312.527499914169312.559099912643432.587899923324582.613899946212772.636800050735472.656800031661992.673799991607672.687999963760382.438899993896482.816200017929082.699399948120122.663199901580812.272700078201292.334799969100952.391800019073492.458500112915042.534300001525882.613899895477292.692000114440922.764199976348882.827499897766112.880400059890752.921999928665162.952300059509282.971699951553342.980699885559082.98019993705752.971000009536742.953999903869632.93020006675722.90029999122622.125699996948242.188600063323972.233999967575072.273099899291992.310499906539922.347599983215332.384599924087522.42100000381472.456000089645392.489399909973142.520400047302252.549000024795532.574899911880492.598099946975712.618400096893312.636100053787232.651200056076052.663800001144412.674099922180181.475163631205219.523227347546342.25320005416872.462899923324582.410599946975712.244499921798712.172600030899052.207499980926512.275899887084962.344099998474122.397900104522712.432499885559082.447700023651122.445300102233892.427799940109252.397700071334842.357399940490722.309200048446662.255000114440922.19650006294252.134999990463262.071700096130372.00749993324281.94330000877382.691299915313722.53360009193422.452199935913092.414200067520142.400000095367432.398200035095212.401999950408942.407599925994872.412499904632572.415800094604492.416699886322022.415100097656252.411000013351442.404500007629392.395800113677982.385299921035772.372999906539922.359299898147582.344300031661992.668400049209592.510600090026862.429199934005742.39149999618532.378099918365482.377300024032592.382200002670292.388799905776982.3947000503542.398600101470952.399899959564212.398200035095212.393599987030032.386199951171882.376199960708622.363800048828122.349400043487552.333100080490112.31520009040833
08-09-20061.005602109638672.61986311722538-4.60533515843934e-053.817168721403772.128499984741212.201800107955932.247900009155272.285399913787842.32150006294252.358099937438962.395499944686892.433000087738042.469799995422362.505300045013432.538899898529052.570300102233892.599299907684332.625499963760382.649100065231322.669899940490722.687999963760382.703500032424932.450299978256232.820800065994262.716500043869022.667700052261352.325199922943122.367199924087522.407900020599372.466200030517582.53879995841982.617699933624272.695900019454962.768399986648562.832399950027472.886499888610842.929899917221072.962800011825562.985700078964232.9991000251773.003899889755253.000799950408942.990600008010862.974199962997442.952200056838992.137900114059452.210900068283082.256700038909912.293600082397462.328700065612792.363899946212772.399499893188482.434700012207032.469000101089482.501699924468992.532399892807012.560800075531012.586699962615972.609999895095832.630899906158452.649199962615972.665199995040892.678800106048582.690399885177611.164722629526349.018357304261652.229199886322022.422600030899052.383399963378912.154200077056882.115400075912482.176599979400632.256999969482422.32640004158022.375400066375732.402899980545042.411000013351442.402600049972532.380700111389162.348200082778932.307399988174442.260299921035772.2088999748232.154400110244752.098000049591062.040899991989141.983700037002561.927099943161012.645900011062622.478399991989142.399899959564212.367199897766112.357599973678592.358799934387212.364099979400632.37010002136232.374799966812132.377399921417242.37759995460512.375200033187872.370399951934812.363500118255622.354700088500982.344099998474122.332099914550782.31890010833742.304699897766112.622900009155272.455499887466432.377199888229372.345099925994872.33649992942812.338799953460692.345299959182742.352299928665162.35789990425112.36109995841982.361399888992312.358900070190432.3536000251772.345599889755252.335400104522712.323100090026862.309000015258792.293400049209592.27649998664856
07-09-20061.042670451001432.59716261277577-0.0001118346653932363.691648642606062.167900085449222.239799976348882.284600019454962.321000099182132.355799913406372.391099929809572.427000045776372.462899923324582.498199939727782.532200098037722.564599990844732.595000028610232.623100042343142.648900032043462.672300100326542.69330000877382.711899995803832.728100061416632.481699943542482.835400104522712.742100000381472.689300060272222.361899930953982.400899899291992.439899914550782.4962.565499961090092.640600069046022.714900049209592.78400011596682.845700009918212.898299915313722.94170011596682.975800077819823.001100081634523.017999964523323.027200073623663.029300107192993.024899899291993.014900049018862.999799979972842.177700042724612.249300003051762.293800115585332.32960009574892.363500118255622.397399902343752.431499958038332.46530008316042.498100042343142.529500007629392.559000015258792.586400032043462.611599922180182.634599924087522.655200004577642.67359995841982.689800024032592.70399999618532.716200113296511.11460427099788.977500069202692.221400022506712.41289997100832.374900102615362.132600069046022.101900100708012.167900085449222.252.319200038909912.367399930953982.394099950790412.40159988403322.392899990081792.371200084686282.33909988403322.299099922180182.253099918365482.202800035476682.149699926376342.094899892807012.039400100708011.983899950981141.929000020027162.627199888229372.460000038146972.383300065994262.352299928665162.343899965286252.345900058746342.351799964904792.358000040054322.362999916076662.365700006484992.36599993705752.363800048828122.359299898147582.352600097656252.344000101089482.333800077438352.322200059890752.30929994583132.295500040054322.604399919509892.437400102615362.360899925231932.330499887466432.323100090026862.326299905776982.333300113677982.340600013732912.346400022506712.349800109863282.350300073623662.347899913787842.342799901962282.335200071334842.325299978256232.313299894332892.299599885940552.284499883651732.26810002326965
06-09-20060.9694547812453842.53598281818295-4.27748604361562e-053.916364262877392.209899902343752.276700019836432.320399999618532.355999946594242.389400005340582.422600030899052.455899953842162.489000082015992.5213999748232.552799940109252.582900047302252.611299991607672.637900114059452.662499904632572.685199975967412.705899953842162.724600076675422.741300106048582.513999938964842.833300113677982.756200075149542.701299905776982.38530006294252.43129991683962.472900046920782.525800114440922.588399958038332.655400117492682.721799977111822.784499953460692.841399992370612.891400072860722.933900071334842.969099963760382.996900100326543.017799943923953.032199977493293.04050010452273.04329992065433.041000024986273.034100029754642.220299959182742.286900043487552.330199956893922.365200042724612.397700071334842.429600000381472.461299896240232.492399930953982.522599935531622.551500082015992.578900098800662.604500055313112.628299951553342.650199890136722.670200109481812.688299894332892.704499959945682.719000101089482.73180007934571.167485024080289.127181030611752.214400053024292.423700094223022.379300117492682.11599993705752.09030008316042.159199953079222.244999885559082.318500041961672.370699882507322.401000022888182.411200046539312.404500007629392.383899927139282.352299928665162.312000036239622.265199899673462.213700056076052.158900022506712.102099895477292.04430007934571.986199975013731.928699970245362.57579994201662.420900106430052.35100007057192.324899911880492.320399999618532.325700044631962.33450007438662.343400001525882.350600004196172.3552999496462.357399940490722.356600046157842.353300094604492.347599983215332.339799880981452.330199956893922.319000005722052.306499958038332.292900085449222.554100036621092.399300098419192.329799890518192.304300069808962.300800085067752.307300090789792.31739997863772.327399969100952.335599899291992.341000080108642.343300104141242.342499971389772.338700056076052.332099914550782.322999954223632.311700105667112.298399925231932.283499956130982.26719999313354
05-09-20060.8187096537763942.49660873856911-3.04610421600573e-054.290824704625842.227200031280522.276200056076052.314300060272222.34840011596682.38140010833742.414400100708012.447299957275392.479899883270262.512000083923342.543100118637082.572999954223632.601500034332282.628400087356572.653700113296512.677200078964232.698899984359742.718800067901612.736999988555912.500200033187872.819900035858152.753400087356572.690000057220462.34470010337832.401700053024292.455599977111822.514900110626222.579099945068362.6449999748232.709899982452392.77149997100832.828199985885622.879100072479252.923799901962282.961999996566772.993799888610843.019400097274783.039000118637083.052999958801273.061699928665163.065599981498723.065000001144412.238600015640262.287300109863282.324899911880492.358299970626832.390300035476682.421900033950812.453200101852422.483900070190432.513600111007692.542299985885622.569499969482422.59520006179812.619299888610842.641599893569952.662300109863282.681200027465822.698400020599372.713999986648562.728100061416631.371233106226279.342908061283472.201299905776982.413199901580812.364099979400632.14089989662172.098099946975712.151000022888182.228499889373782.299900054931642.3536000251772.386600017547612.39960002899172.395200014114382.375999927520752.344700098037722.303900003433232.255700111389162.201999902725222.144399881362922.084300041198732.022700071334841.960600018501281.898699998855592.551500082015992.410200119018552.342799901962282.31570005416872.309799909591672.314100027084352.322400093078612.331099987030032.338500022888182.343600034713752.345900058746342.345400094985962.342200040817262.33649992942812.328599929809572.318799972534182.307199954986572.294100046157842.27979993820192.530999898910522.389600038528442.322299957275392.295700073242192.290699958801272.296099901199342.305500030517582.315399885177612.32380008697512.329499959945682.332099914550782.331599950790412.327899932861332.321300029754642.312099933624272.300499916076662.286799907684332.271199941635132.25410008430481
04-09-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20060.864609157277542.432658881589987.00157372137561e-053.95911920718472.236500024795532.28469991683962.324399948120122.359600067138672.392699956893922.424499988555912.455600023269652.486200094223022.516299962997442.545700073242192.574399948120122.602099895477292.628900051116942.654500007629392.678999900817872.702199935913092.723999977111822.744600057601932.516299962997442.806299924850462.76390004158022.687700033187872.345799895477292.413800092697142.472299980545042.529100065612792.586499981307982.644600056076052.702600042343142.759399979400632.813899912643432.865399990081792.913100088119512.956600080108642.995799975204473.030299918365483.060199948883063.085400072860723.106200005149843.122799970626833.135199972343442.248100042343142.29600000381472.335200071334842.369699954986572.401700019836432.432199954986572.461800098419192.490600109100342.518599987030032.545700073242192.571799993515012.596800088882452.620699882507322.643300056457522.664700031280522.684700012207032.703500032424932.720900058746342.737099885940551.30192009036139.120577894631732.145400047302252.334399938583372.29430007934572.085400104522712.044699907302862.097100019454962.171299934387212.237900018692022.286299943923952.314399957656862.323400020599372.315900087356572.294600009918212.262399911880492.221499919891362.174000024795532.121900081634522.066400051116942.008899927139281.950399994850161.891700029373171.833500027656562.502899885177612.359400033950812.291199922561652.26329994201662.256099939346312.258899927139282.265399932861332.272300004959112.277899980545042.281300067901612.28209996223452.280299901962282.276000022888182.269399881362922.260799884796142.250400066375732.238399982452392.225199937820432.210799932479862.483000040054322.339499950408942.2713999748232.243900060653692.237600088119512.241300106048582.248899936676032.256799936294562.263200044631962.267199993133542.26819992065432.266200065612792.26130008697512.253799915313722.243799924850462.231699943542482.217700004577642.202100038528442.18510007858276
31-08-20060.806246130596982.412365115256093.82603240095894e-054.105528889232042.285399913787842.325000047683722.357300043106082.387300014495852.417000055313112.447000026702882.477099895477292.507299900054932.537100076675422.566299915313722.59459996223452.62179994583132.647700071334842.672199964523322.695300102233892.716900110244752.736999988555912.755500078201292.523099899291992.825099945068362.772500038146972.701600074768072.377999922180182.429300101089482.47999990425112.535699883651732.595800113296512.657600100708012.718900002670292.777599924850462.832500012207032.882800071716312.927800012969972.967299914550783.001300057220463.029700006484993.052800109481813.070799928665163.083999980163573.092499995422363.097000010681152.297600030899052.336999893188482.368900060653692.398299932479862.427000045776372.45569992065432.484299898147582.512599945068362.540299892425542.567100048065192.592799901962282.617300033569342.640399932861332.662100076675422.682300090789792.700999975204472.718199968338012.733999967575072.748399972915651.374924421555479.395649691563272.127000093460082.331799983978272.283400058746342.075900077819822.030999898910522.07960009574892.153000116348272.221299886703492.273099899291992.305299997329712.318700075149542.315299987792972.297699928283692.268599987030032.230400085449222.184999942779542.134299993515012.079799890518192.022700071334841.964200019836431.905200004577641.846199989318852.476399898529052.337800025939942.270999908447272.243400096893312.236500024795532.23990011215212.247299909591672.255399942398072.262300014495852.266999959945682.269200086593632.26880002021792.265799999237062.260499954223632.253000020980832.243700027465822.232700109481812.220299959182742.206700086593632.457099914550782.318399906158452.251600027084352.224499940872192.218400001525882.22280001640322.231300115585332.240400075912482.248199939727782.253599882125852.256099939346312.255700111389162.252300024032592.246099948883062.237499952316282.226500034332282.213599920272832.198899984359742.18269991874695
30-08-20060.8738269575195222.40871747174096-1.68847696404552e-053.994348096474932.280800104141242.31890010833742.346199989318852.37179994583132.39899992942812.428400039672852.459599971771242.491800069808962.524399995803832.556499958038332.587800025939942.617599964141852.645800113677982.672199964523322.696599960327152.718899965286252.739099979400632.757200002670292.489500045776372.83710002899172.773299932479862.690999984741212.379100035858152.410100024795532.448399969863892.502500045776372.568800091171262.641300093460082.714600109863282.784600043869022.848899974060062.905899912643432.954999905014042.995800029754643.028299921798713.052899997711183.0701000251773.080400043487553.084199972724913.08210003776553.074800036430362.2927999496462.330800056457522.357800006866462.382800102233892.409199953079222.437299966812132.466900110244752.497100114822392.52719998359682.55669999122622.585000038146972.611799955368042.636899948120122.660200119018552.681499958038332.70079994201662.718300104141242.733900070190432.747600078582761.335737613042849.096236839351462.173399925231932.357000112533572.318500041961672.117599964141852.075999975204472.125900030136112.197999954223632.263099908828742.310499906539922.337699890136722.345999956130982.337800025939942.315900087356572.282900094985962.241199970245362.193000078201292.140100002288822.0838999748232.025599956512451.966400027275091.90709996223451.848199963569642.522399902343752.383199930191042.316600084304812.289200067520142.28209996223452.28469991683962.290999889373782.297699928283692.302999973297122.30609989166262.30669999122622.304600000381472.299999952316282.293200016021732.284199953079222.273499965667722.26130008697512.247800111770632.233200073242192.502399921417242.363100051879882.29660010337832.269599914550782.26329994201662.266900062561042.274300098419192.281899929046632.288100004196172.291699886322022.292399883270262.290100097656252.284899950027472.277100086212162.266799926757812.254300117492682.23990011215212.223999977111822.20670008659363
29-08-20060.9840648280270662.24489587031113-9.26149462244028e-063.751460681523412.346199989318852.370899915695192.384700059890752.399399995803832.418600082397462.442600011825562.470499992370612.500999927520752.53270006179812.564599990844732.595799922943122.625699996948242.653800010681152.679699897766112.70339989662172.724600076675422.743299961090092.759500026702882.473000049591062.838099956512452.773299932479862.679699897766112.421499881744382.419799925994872.437400085830692.482700004959112.548899977874762.625999967956542.705899902725222.782600096130372.852399947738652.912999946594242.963500104904173.003300024414063.032700088500983.052199895858763.062300032043463.064000092697143.057800014495853.044700038909913.02540004978182.35910010337832.383800029754642.397500038146972.411900043487552.430399894714362.45339989662172.479700088500982.50810003280642.537300109863282.566499948501592.59459996223452.621400117874152.646300077438352.669100046157842.689800024032592.708199977874762.724400043487552.738500118255622.750400066375731.254624293542448.896747521171482.202300071716312.375699996948242.343100070953372.113500118255622.092400074005132.152499914169312.227699995040892.291800022125242.336400032043462.360500097274782.365799903869632.355200052261352.331500053405762.297499895095832.255599975585942.207799911499022.155800104141242.101099967956542.044699907302861.987699985504151.930799961090091.87469995021822.489200115203862.363100051879882.306799888610842.286799907684332.284800052642822.290699958801272.29920005798342.307199954986572.313400030136112.316999912261962.317899942398072.315999984741212.311599969863892.30500006675722.296299934387212.286000013351442.274100065231322.260999917984012.246900081634522.469799995422362.343800067901612.287699937820432.26819992065432.266999959945682.27399992942812.283499956130982.292500019073492.299400091171262.30349993705752.304500102996832.30240011215212.297399997711182.289700031280522.279599905014042.267499923706052.253499984741212.237999916076662.22129988670349
28-08-20060.4813639263879212.53372413411551-7.90256126743798e-055.093756679935152.35789990425112.366400003433232.378900051116942.396899938583372.420200109481812.447700023651122.478199958801272.510299921035772.543100118637082.575500011444092.606899976730352.636699914932252.664400100708012.689899921417242.712800025939942.733200073242192.750999927520752.766200065612792.48410010337832.858099937438962.778800010681152.703200101852422.373400044631962.39640008697512.439599888992312.500700003433232.573799897766112.652200090408322.73029990806582.804100023651122.870500099182132.927599971771242.974599922180183.011200062179573.037300026702883.053299993896483.059900039291383.057599897384643.047399981689453.029899957275393.005999962997442.37179994583132.380199909210212.392400026321412.409899950027472.432199954986572.458400011062622.487099885940552.516999959945682.547199964523322.576900005340582.605200052261352.631900072097782.656500101089482.678900003433232.699100017547612.716799974441532.732300043106082.745500087738042.756599903106691.847384334854479.989698898801252.177799940109252.381099939346312.324899911880492.174299955368042.11369991302492.138600111007692.196099996566772.257800102233892.309799909591672.34610009193422.364799976348882.366499900817872.352900028228762.325900077819822.287699937820432.240499973297122.186100006103522.126199960708622.062400102615361.995800018310551.927700042724611.858700037002562.494299888610842.380500078201292.32060003280642.293299913406372.284800052642822.286600112915042.293100118637082.301000118255622.308199882507322.313600063323972.316600084304812.316900014877322.314500093460082.309499979019172.302099943161012.292500019073492.280999898910522.267699956893922.253000020980832.475699901580812.36170005798342.301700115203862.27460002899172.266700029373172.269299983978272.276799917221072.285700082778932.293900012969972.299999952316282.303299903869632.303699970245362.300899982452392.295099973678592.286400079727172.275099992752082.261499881744382.245699882507322.22810006141663
25-08-20060.2941374414723622.558018577440746.12275336927739e-065.541399193338982.421900033950812.413300037384032.417200088500982.431200027465822.452800035476682.479700088500982.509999990463262.542200088500982.574800014495852.607000112533572.637900114059452.667000055313112.694000005722052.718499898910522.740499973297122.759700059890752.776299953460692.790199995040892.502500057220462.889199972152712.801500082015992.732599973678592.390999940490722.407400010299682.454599975204472.522000011062622.600400107574462.682100104141242.761800072860722.83540003776552.900300032043462.955100094985962.999199961090093.032400013732913.054899921035773.06730009956363.070199909591673.064400039291383.050600051116943.029699967765813.002600014114382.437000036239622.428400039672852.432100057601932.445499897003172.466099977493292.491499900817872.519999980926512.549799919128422.579900026321412.609200000762942.637099981307982.663100004196172.687000036239622.708600044250492.727799892425542.744699954986572.759099960327152.771300077438352.781300067901612.0641355209480610.42162671916962.14899992942812.363100051879882.29920005798342.142600059509282.088299989700322.111500024795532.166599988937382.227799892425542.281699895858762.321399927139282.34459996223452.351099967956542.342099905014042.319200038909912.284399986267092.239700078964232.18689990043642.127700090408332.063699960708621.996099948883061.926200032234191.854799985885622.417700052261352.319900035858152.268300056457522.245399951934812.239700078964232.24359989166262.252000093460082.261699914932252.270900011062622.278199911117552.283099889755252.28530001640322.28469991683962.281399965286252.275599956512452.267299890518192.256999969482422.244699954986572.230799913406372.400700092315672.302599906921392.250900030136112.228199958801272.223099946975712.227699995040892.237099885940552.247900009155272.25810003280642.266200065612792.271699905395512.274100065231322.273299932479862.269299983978272.262300014495852.25259995460512.240200042724612.225500106811522.20880007743835
24-08-20060.3549883663020442.49258653766666-1.61508392255442e-065.432710388071262.423399925231932.409199953079222.407900094985962.417700052261352.436399936676032.461600065231322.491199970245362.523299932479862.556600093841552.58969998359682.62179994583132.65219998359682.680399894714362.706000089645392.728800058364872.748699903488162.765599966049192.779500007629392.472100019454962.876199960708622.79049992561342.709100008010862.381399926757812.386600060272222.426499934768682.490899970626832.570199888992312.655599939727782.74040002899172.819700045013432.890299987792972.950200101852422.998099952697753.033800059509283.057400090408333.069399951934813.070400093841553.061299909591673.042900001335143.016199948120122.982199958229062.438499927520752.424400091171262.422899961471562.432300090789792.450099945068362.473900079727172.501600027084352.531399965286252.56189990043642.592099905014042.621000051498412.648200035095212.673099994659422.69560003280642.715600013732912.73289990425112.747600078582762.759799957275392.7697000503542.0504750707839610.19490825693182.187299966812132.386399984359742.330100059509282.170700073242192.123199939727782.149100065231322.204200029373172.263600111007692.314300060272222.35039997100832.369699954986572.372200012207032.359299898147582.332900047302252.294899940490722.247299909591672.192100048065192.130899906158452.065200090408331.996399998664861.925600051879881.853700041770942.432100057601932.340100049972532.292599916458132.272399902343752.268300056457522.273000001907352.281599998474122.2911000251772.299700021743772.306200027465822.310199975967412.311399936676032.309799909591672.305500030517582.29859995841982.289299964904792.278000116348272.264899969100952.250099897384642.414999961853032.322799921035772.275099992752082.255199909210212.251699924468992.257200002670292.266700029373172.277299880981452.286799907684332.294100046157842.298500061035162.299700021743772.297699928283692.292599916458132.284399986267092.273499965667722.259999990463262.244299888610842.22650003433228
23-08-2006-0.466481966358843.178120735379760.0001173003453082757.563010303290582.466000080108642.443399906158452.441499948501592.453700065612792.474999904632572.502000093460082.532200098037722.563800096511842.595499992370612.626399993896482.655900001525882.683599948883062.709100008010862.732399940490722.753299951553342.771899938583372.788199901580812.802200078964232.517800092697142.901499986648562.813999891281132.751899957656862.39429993820192.410600083541872.465800048065192.540700053405762.623000001907352.704799971389772.781399961471562.850200023269652.909699945449832.959400102233892.999399986648563.02979994583133.051199952697753.064299946975713.069799901580813.068299892044073.060500010490423.047100041198733.028900040054322.482100009918212.45950007438662.457400083541872.468899965286252.489099979400632.514600038528442.542900085449222.572200059890752.601300001144412.629400014877322.655999898910522.680700063705442.70339989662172.723900079727172.742300033569342.758500099182132.772599935531622.784800052642822.795099973678592.6875889492622711.39040357624412.154299974441532.378999948501592.304600000381472.15770006179812.105099916458132.120399951934812.168499946594242.226999998092652.282500028610232.327100038528442.356899976730352.370300054550172.367199897766112.348500013351442.31570005416872.270400047302252.214400053024292.149300098419192.076800107955931.998499989509581.915699958801271.829499959945682.382299900054932.30180001258852.257800102233892.237900018692022.23350000381472.238100051879882.247499942779542.258599996566772.269399881362922.278700113296512.285599946975712.289700031280522.290800094604492.288800001144412.283900022506712.276099920272832.265799999237062.253000020980832.237999916076662.366300106048582.285500049591062.241300106048582.221600055694582.217600107192992.223000049591062.233299970626832.245599985122682.25749993324282.267699956893922.275399923324582.27979993820192.280800104141242.278300046920782.272300004959112.263000011444092.250499963760382.235100030899052.21700000762939
22-08-20060.5075987280877942.196408284760611.63349022468235e-055.021082459948272.531899929046632.504699945449832.493400096893312.495500087738042.507999897003172.528199911117552.553600072860722.582099914550782.612099885940552.642400026321412.671999931335452.700099945068362.726399898529052.750400066375732.77200007438662.790899991989142.807199954986572.820899963378912.519599914550782.903100013732912.832000017166142.743000030517582.460299988555912.447900017929082.476899893569952.53460003280642.608899891281132.69020003280642.771399892807012.847600080871582.915399954223632.973100032043463.019700051879883.054899887084963.079099921035773.092599924468993.096300108718873.090800105667113.077100057220463.056000035858153.028400028038022.548700094223022.521600008010862.510299921035772.512099981307982.523799896240232.542700052261352.566299915313722.592600107192992.62010002136232.647500038146972.674000024795532.699100017547612.72219991683962.743299961090092.762000083923342.778399944305422.792599916458132.804500102996832.814199924468991.846204872702649.965065240075322.154700040817262.378799915313722.318799972534182.075500011444092.058799982070922.108400106430052.17939996719362.248500108718872.30439996719362.342600107192992.362299919128422.364500045776372.351099967956542.324399948120122.286600112915042.239700078964232.185800075531012.126499891281132.063299894332891.997499942779541.930099964141851.861899971961982.305500030517582.228499889373782.195199966430662.18752.193700075149542.206700086593632.221899986267092.23670005798342.249500036239622.259500026702882.266299962997442.269900083541872.270299911499022.267800092697142.262599945068362.25489997863772.245199918746952.23350000381472.220299959182742.290100097656252.213000059127812.179899930953982.172600030899052.179600000381472.193599939346312.210000038146972.22600007057192.23990011215212.250699996948242.25810003280642.261800050735472.261899948120122.258699893951422.252300024032592.243099927902222.231300115585332.217200040817262.20110011100769
21-08-2006-0.1363976006259422.75111649480808-0.0001152157435505586.827091579898622.534300088882452.500200033187872.487900018692022.490799903869632.504199981689452.524499893188482.549000024795532.575900077819822.603699922561652.631500005722052.658400058746342.684000015258792.707799911499022.729799985885622.749700069427492.767400026321412.782999992370612.796400070190432.51819992065432.874500036239622.807699918746952.731100082397462.43900007438662.434399997711182.472800096130372.53500010833742.608100108718872.683999939727782.756900083923342.823899982833862.882999974441532.933199959182742.974099909973143.006000038146973.029000011825563.043699975967413.050600006103523.050399939346313.043799884414673.03129996662143.013800020027162.551399946212772.517499923706052.505100011825562.507600069046022.520100116729742.539000034332282.56189990043642.586699962615972.612200021743772.637300014495852.661499977111822.68429994583132.705399990081792.724600076675422.742000102996832.757299900054932.770800113677982.782399892807012.792299985885622.4268836450690311.02870101874352.158699989318852.417299985885622.335999965667722.10299992561342.077600002288822.115799903869632.18109989166262.251499891281132.314300060272222.362999916076662.394500017166142.408200025558472.404700040817262.385600090026862.352499961853032.307399988174442.252300024032592.188899993896482.118900060653692.043800115585331.96500003337861.883499979972842.301599979400632.233799934387212.202399969100952.194000005722052.199500083923342.212500095367432.228800058364872.245599985122682.261100053787232.274100065231322.284100055694582.290800094604492.294100046157842.294100046157842.290899991989142.284800052642822.276099920272832.265000104904172.251699924468992.286700010299682.218800067901612.187400102615362.179300069808962.185499906539922.199599981307982.217099905014042.235199928283692.252000093460082.266200065612792.276999950408942.284199953079222.287499904632572.287100076675422.282900094985962.275399923324582.264600038528442.250900030136112.23460006713867
18-08-20060.4124131081670522.33866663040168-7.30795748526011e-055.458223414001962.518300056457522.499300003051762.489599943161012.490099906921392.52.517600059509282.540800094604492.567699909210212.596600055694582.626100063323972.655200004577642.682800054550172.708400011062622.731400012969972.751600027084352.76880002021792.782900094985962.793800115585332.507800102233892.877300024032592.801500082015992.717099905014042.473600043487552.454899903869632.471300042343142.517600115585332.584600013732912.662600092315672.743499886322022.821199969100952.890999936294562.949999966049192.996500034332273.029800117111213.049700087738043.056599955368043.051299931335453.034599955368043.00750006675722.970999947166442.926100010108952.534600019454962.515700101852422.506000041961672.50640010833742.515700101852422.532200098037722.553699970245362.578599929809572.605000019073492.631700038909912.657799959182742.682300090789792.704900026321412.725100040435792.742700099945072.757699966430662.770100116729742.77979993820192.786900043487551.8657367215369210.26567044358612.177500009536742.442899942398072.367199897766112.088099956512452.071700096130372.126899957656862.206199884414672.284399986267092.349299907684332.395800113677982.422600030899052.430700063705442.421900033950812.398499965667722.362799882888792.316999912261962.263200044631962.203000068664552.138200044631962.06999993324281.999600052833561.928099989891052.330399990081792.249300003051762.214799880981452.207600116729742.215699911117552.23119997978212.249300003051762.26710009574892.282999992370612.295799970626832.305299997329712.311399936676032.313999891281132.313400030136112.30990004539492.303699970245362.295200109481812.284600019454962.272099971771242.314599990844732.23350000381472.198999881744382.19239997863772.201299905776982.218100070953372.237600088119512.256799936294562.273900032043462.28789997100832.298199892044072.304600000381472.307199954986572.30609989166262.301599979400632.293900012969972.283299922943122.270299911499022.25500011444092
17-08-20060.3394866043125932.43682436217006-3.05342260582724e-055.716570907587522.51069998741152.499700069427492.494299888610842.496700048446662.506999969482422.523900032043462.546099901199342.571700096130372.599499940872192.627899885177612.656100034713752.683000087738042.707999944686892.730600118637082.75060009956362.767499923706052.781399965286252.792099952697752.522099971771242.869299888610842.799700021743772.71639990806582.486400093460082.473200101470952.487800119018562.528999908447272.589999972534182.662600017929082.739399917602542.81419993705752.882399976730352.94090011215212.987800011444093.021800094223023.042700028610233.050700062179573.046099998855593.029899947357183.00290001640322.96619990425112.920600024414062.526700019836432.515799999237062.510400056838992.512599945068362.522300004959112.538300037384032.558900117874152.582600116729742.608000040054322.633800029754642.658999919891362.682899951934812.704999923706052.724900007247922.742300033569342.757100105285642.769200086593632.778800010681152.785799980163571.9525816596712210.37756533488742.201699972152712.467700004577642.390199899673462.122999906539922.101399898529052.152299880981452.229000091552732.306200027465822.371299982070922.418600082397462.44650006294252.455600023269652.44759988784792.424499988555912.388799905776982.342499971389772.287699937820432.226300001144412.159800052642822.08969998359682.01710009574891.943099975585942.365499973297122.28360009193422.247499942779542.23869991302492.245399951934812.259900093078612.277299880981452.294699907302862.310199975967412.322900056838992.332400083541872.338299989700322.340899944305422.340199947357182.336600065231322.330300092697142.32150006294252.310600042343142.297699928283692.349299907684332.267299890518192.231300115585332.223000049591062.230499982833862.246200084686282.265000104904172.283799886703492.300699949264532.314500093460082.324700117111212.331099987030032.333600044250492.332400083541872.327699899673462.319799900054932.309000015258792.295599937438962.2797999382019
16-08-20060.3435638636722682.367512686478513.35748936334315e-055.709199429831542.534199953079222.516799926757812.507899999618532.508500099182132.517999887466432.534800052642822.556999921798712.582900047302252.610800027847292.639400005340582.667500019073492.694299936294562.719099998474122.741499900817872.760900020599372.777400016784672.790600061416632.800699949264532.526799917221072.882600069046022.807499885559082.727400064468382.493300086593632.476100034713752.491299904632572.534900080490112.598600048065192.673500027084352.751799926757812.827300115203862.895499982833862.953200082015992.998700047683723.031000094223023.049800094985963.055499956512453.048599959564213.030000077056883.000399940872192.961200100326542.913199998664862.550600051879882.533400058746342.524499893188482.524899959564212.533799886703492.549599885940552.570199966430662.594099998474122.619600057601932.645499944686892.670700073242192.694600105285642.71639990806582.736000061035162.753000020980832.767299890518192.779000043869022.788000106811522.794399976730351.9587214169750910.3491623581242.200900077819822.469300031661992.391999959945682.105799913406372.093899965286252.150000095367432.229399919509892.307899951934812.373399972915652.420700073242192.448299884796142.457000017166142.448499917984012.424999952316282.388799905776982.342099905014042.286900043487552.225100040435792.158299922943122.088000059127812.015199899673461.941100001335142.328099966049192.254499912261962.224299907684332.219799995422362.229599952697752.246500015258792.265700101852422.284399986267092.301000118255622.314599990844732.324700117111212.331199884414672.334199905395512.3338999748232.330499887466432.324399948120122.315799951553342.30500006675722.292399883270262.31252.238899946212772.208800077438352.204799890518192.215600013732912.233599901199342.254300117492682.274499893188482.292399883270262.307100057601932.318000078201292.324899911880492.327899932861332.326999902725222.32259988784792.315000057220462.304300069808962.290999889373782.27539992332458
15-08-20060.1453615119301822.43058363443796-0.000152228504627236.333583443310382.612699985504152.576299905776982.554899930953982.546799898147582.549599885940552.561000108718872.578700065612792.600800037384032.62560009956362.651700019836432.677900075912482.703299999237062.727299928665162.749200105667112.76880002021792.785700082778932.799900054931642.811199903488162.529999971389772.869100093841552.819600105285642.718800067901612.52420003776552.490300025939942.497199971389772.535399926757812.594499975585942.665399969482422.740699920272832.814400093460082.882100048446662.940999927139282.989100079727173.025500071716313.049499981689453.06139995460513.06150003280643.050599950790413.029199919891362.998399979400632.959099946784972.630700111389162.594500064849852.573299884796142.56509995460512.56739997863772.577899932861332.594199895858762.614500045776372.637000083923342.660500049591062.683799982070922.70630002021792.727299928665162.746400117874152.763400077819822.778000116348272.790299892425542.800199985504152.807699918746952.273704087634510.42089203935032.269999980926512.517899990081792.448299884796142.15709996223452.162199974060062.220000028610232.295700073242192.369400024414062.430500030517582.473900079727172.497999906539922.503299951553342.491100072860722.463599920272832.422699928283692.370800018310552.30990004539492.24189996719362.168400049209592.091000080108642.010900020599371.929200053215032.312000036239622.263999938964842.248600006103522.252700090408332.267499923706052.287300109863282.308199882507322.327800035476682.344899892807012.35850000381472.368299961090092.37439990043642.376699924468992.375400066375732.371000051498412.363600015640262.3536000251772.341200113296512.326800107955932.297300100326542.249300003051762.23410010337832.23869991302492.254499912261962.275500059127812.297699928283692.318799972534182.337199926376342.351799964904792.362400054931642.368700027465822.370800018310552.368799924850462.362999916076662.353699922561652.341300010681152.325999975204472.30819988250732
14-08-20060.185566215792672.39758330542568-1.29484810528871e-066.338816532332122.648699998855592.610100030899052.586699962615972.576600074768072.577699899673462.587599992752082.604099988937382.625299930572512.649499893188482.675299882888792.701499938964842.727099895477292.751499891281132.774100065231322.794500112533572.81252.827699899673462.840199947357182.55240011215212.887799978256232.849800109863282.736999988555912.555900075912482.51789990425112.521100018692022.556000004196172.612900049972532.682499941253662.757600030899052.832000107574462.901500035476682.962800059127813.013999982452393.053900086212163.081700107955933.097600090026863.101799972152713.094699932479863.077200112915043.050099940109253.014200049400332.667200088500982.628900051116942.605700016021732.595499992370612.596199989318852.605200052261352.620399951934812.639699935913092.661600112915042.684799909591672.708100080490112.730700016021732.752099990844732.771699905395512.789299964904792.804699897766112.817800045013432.828599929809572.836999893188482.334148375670810.55471888777592.312200069427492.561500072479252.490099906921392.197099924087522.20460009574892.262099981307982.336899995803832.409899950027472.470900058746342.514899969100952.540299892425542.547199964523322.536999940872192.511600017547612.472899913787842.423199892044072.364399909973142.298300027847292.226700067520142.150899887084962.072200059890751.991799950599672.340699911117552.297100067138672.284100055694582.289400100708012.30500006675722.325099945068362.346400022506712.366400003433232.383899927139282.398000001907352.408400058746342.414999961853032.417999982833862.417500019073492.413800001144412.40709996223452.397900104522712.38630008697512.372699975967412.325700044631962.28209996223452.269299983978272.275199890136722.291699886322022.31310009956362.335799932479862.357300043106082.376100063323972.391299962997442.402499914169312.409499883651732.412300109863282.411099910736082.406100034713752.397700071334842.386100053787232.371700048446662.35470008850098
11-08-20060.3486710223341362.22632321928099-4.75458416132029e-055.877504052121092.65219998359682.616499900817872.592999935150152.581700086593632.581599950790412.590500116348272.606499910354612.62759995460512.651900053024292.678100109100342.704699993133542.730799913406372.755599975585942.778399944305422.799000024795532.816800117492682.831799983978272.843800067901612.552900075912482.891700029373172.852799892425542.736599922180182.570099892044072.52709993820192.523900110626222.554600006103522.609899910354612.6802999496462.757300072479252.83450007057192.906600085830692.97020005798343.022799929809573.062999882507323.090400027847293.104800000762943.106600082015993.096400006103523.074999881744393.043300089263923.002300002479552.670599937438962.635200023651122.611900091171262.600699901580812.600100040435792.608299970626832.622900009155272.642199993133542.664200067520142.687599897384642.711299896240232.734299898147582.756000041961672.775799989700322.793499946594242.808900117874152.821799993515012.8322000503542.840199947357182.0443078206980510.11417617222832.283799886703492.543299913406372.473799943923952.139300107955932.15770006179812.228499889373782.313899993896482.393500089645392.4572000503542.500999927520752.52399992942812.527499914169312.51329994201662.483900070190432.441800117492682.389199972152712.328299999237062.260999917984012.188899993896482.113500118255622.036099910736081.957599997520452.293200016021732.247600078582762.23670005798342.245699882507322.265100002288822.288599967956542.31252.334399938583372.353100061416632.368000030517582.378700017929082.385299921035772.388099908828742.387300014495852.383199930191042.376199960708622.366600036621092.354700088500982.340899944305422.278700113296512.233099937438962.222500085830692.232199907302862.25259995460512.277499914169312.302900075912482.32640004158022.346499919891362.362400054931642.373899936676032.38080000877382.383300065994262.381700038909912.376300096511842.367399930953982.355400085449222.340699911117552.32349991798401
10-08-20060.5021111644731842.14298276949204-5.35078386461938e-055.418866775523922.613800048828122.586800098419192.567800045013432.559600114822392.562000036239622.573299884796142.591599941253662.61490011215212.641400098800662.669399976730352.697499990463262.724800109863282.750400066375732.773799896240232.794399976730352.812000036239622.82640004158022.837500095367432.5427999496462.900199890136722.845400094985962.737400054931642.555499944305422.515599984359742.512999909591672.545800001525882.604699890899662.679400111389162.760900068283082.841600102615362.915900084686282.980300093078613.032199934768683.07029999618533.094399912261963.104300033187873.100699924468993.08439993324283.056399929809573.017600089263922.969400023841862.63140010833742.604599952697752.585900068283082.577699899673462.57960009574892.590100049972532.607000112533572.628299951553342.652400016784672.677500009536742.702600002288822.726799964904792.749200105667112.769500017166142.787400007247922.802599906921392.81509995460512.824899911880492.832000017166141.796803370611169.956593390605432.248199939727782.519200086593632.44759988784792.096600055694582.113600015640262.190200090408332.281599998474122.365600109100342.431799888610842.476599931716922.500099897384642.503799915313722.490099906921392.461600065231322.42100000381472.370500087738042.312299966812132.248300075531012.18000006675722.108900070190432.036099910736081.962499976158142.286200046539312.228199958801272.211899995803832.218800067901612.237699985504152.26130008697512.285399913787842.307699918746952.326600074768072.341700077056882.352699995040892.359600067138672.362699985504152.362299919128422.358799934387212.352400064468382.343600034713752.332499980926512.319700002670292.2713999748232.213399887084962.197400093078612.205100059509282.224999904632572.250099897384642.275799989700322.299599885940552.31999993324282.336199998855592.347899913787842.355200052261352.358099937438962.357100009918212.352299928665162.344199895858762.333100080490112.319400072097782.30340003967285
09-08-20060.6529599199221671.99041283258787-9.91262914994684e-054.933454715441032.648099899291992.62240004539492.601500034332282.590699911117552.590800046920782.600600004196172.618099927902222.641000032424932.667299985885622.695300102233892.723500013351442.750699996948242.776000022888182.798899888992312.818799972534182.835500001907352.848799943923952.85850000381472.563800096511842.925299882888792.864799976348882.758300065994262.599199881744382.548300052261352.536599890518192.564400006866452.622300101470952.698500035095212.782399901199342.865499977493292.941599968338013.006400091171263.057700017166143.09400009956363.114899940109253.12090005798343.112299882888793.090299897766113.055800108718873.010300025367742.954800044631962.665999889373782.640599966049192.619999885559082.609299898147582.609200000762942.618099927902222.634099960327152.655100107192992.678900003433232.704099893569952.729099988937382.753099918365482.775300025939942.795200109481812.81252.826900005340582.838500022888182.84719991683962.853100061416631.576126100292299.541695626422042.231300115585332.487200021743772.42619991302492.051000118255622.082299947738652.170200109481812.267199993133542.351399898529052.414299964904792.453900098800662.471400022506712.469300031661992.450599908828742.417999982833862.37439990043642.322200059890752.26329994201662.199700117111212.132800102233892.063999891281131.994099974632261.924299955368042.24510002136232.187799930572512.175100088119512.185899972915652.207700014114382.233200073242192.258300065994262.280600070953372.29920005798342.313499927520752.323400020599372.329299926757812.33130002021792.329900026321412.325500011444092.31830000877382.308900117874152.297399997711182.284300088882452.230700016021732.173399925231932.161099910736082.172699928283692.195699930191042.222700119018552.24939990043642.273299932479862.293100118637082.308399915695192.319000005722052.325000047683722.326699972152712.324500083923342.318700075149542.309700012207032.298000097274782.283799886703492.26760005950928
08-08-20060.2325865938358152.33895173978569-8.08804739444086e-065.984336585404752.611900091171262.583800077438352.567800045013432.563299894332892.56890010833742.582499980926512.602099895477292.625799894332892.651799917221072.678900003433232.705800056457522.731600046157842.755700111389162.777499914169312.796700000762942.812900066375732.826200008392332.836400032043462.561599969863892.907299995422362.843600034713752.755000114440922.544600038528442.517399945068362.527499923706052.567599882125852.628400069808962.701100030517582.777600083923342.851899985504152.919600009918212.97749989166263.023800014114383.057199979019173.077799931335453.085500118637083.080800106430053.064600106048583.037799885177613.001199943351752.955999995422362.629600048065192.601799964904792.585799932479862.581199884414672.586299896240232.598900079727172.617000102996832.638700008392332.662499904632572.686800003051762.710900068283082.733700037002562.75489997863772.773900032043462.79049992561342.804699897766112.816299915313722.825299978256232.831899881362922.1524815022110210.33595725595452.219799995422362.469199895858762.399300098419192.110399961471562.112400054931642.170000076293952.246400117874152.320699930191042.381999969482422.425499916076662.449800014495852.455399990081792.44390010833742.417299985885622.378000020980832.328000068664552.269399881362922.204099893569952.133699893951422.059600114822391.983100056648251.905200004577642.279700040817262.226200103759772.207700014114382.210000038146972.223799943923952.242799997329712.263200044631962.282599925994872.299299955368042.312799930572512.322499990463262.328500032424932.330899953842162.329900026321412.325700044631962.318700075149542.309200048446662.297399997711182.28360009193422.265300035476682.211699962615972.193399906158452.196300029754642.210900068283082.23119997978212.252899885177612.273600101470952.291699886322022.306200027465822.316600084304812.322900056838992.325099945068362.323400020599372.318000078201292.30929994583132.297499895095832.282999992370612.26600003242493
07-08-20060.2099915619463822.38551385364807-3.33123921567237e-056.057882402676872.616199970245362.582499980926512.561500072479252.552500009536742.553999900817872.563899993896482.580199956893922.600800037384032.624300003051762.649100065231322.674000024795532.698299884796142.72110009193422.74189996719362.760400056838992.776299953460692.789299964904792.799499988555912.53270006179812.8552999496462.806799888610842.710400104522712.536600109100342.500399888610842.502500117492682.53549999122622.590299997711182.657800021743772.730199972534182.801599910354612.867499904632572.924700064086912.970999954223633.00549995841983.027600052642823.037600074005133.035600031661993.022499931716922.998999985504152.965999993896482.924500029373172.634099960327152.600600004196172.579799890518192.570800065994262.571899890899662.581000089645392.595900058746342.614799976348882.636100053787232.658400058746342.680700063705442.702100038528442.722100019454962.740299940109252.756299972534182.770100116729742.781399965286252.790400028228762.796999931335452.2153631472535310.4523113041652.231100082397462.475899934768682.405900001525882.134399890899662.130700111389162.183199882507322.25580000877382.327600002288822.387799978256232.431200027465822.456000089645392.462500095367432.452199935913092.427000045776372.38890004158022.340199947357182.282599925994872.218199968338012.148400068283082.074800014495851.998600006103521.920799970626832.306499958038332.251300096511842.230600118637082.230700016021732.24250006675722.259900093078612.27889990806582.297300100326542.313299894332892.326200008392332.335700035095212.341500043869022.343800067901612.342799901962282.338700056076052.331799983978272.322299957275392.310600042343142.296999931335452.291699886322022.236399888992312.215800046920782.216500043869022.229099988937382.247699975967412.268100023269652.287800073623662.30500006675722.319000005722052.329200029373172.335299968719482.337500095367432.335799932479862.330499887466432.321799993515012.310199975967412.295799970626832.27900004386902
04-08-20060.3754489016439612.28923392214647-4.87583362337781e-055.684950796031962.577399969100952.551899909973142.534499883651732.52719998359682.529599905014042.540299892425542.557499885559082.579299926757812.603899955749512.630000114440922.656199932098392.681499958038332.705300092697142.726900100708012.746000051498412.762200117111212.775300025939942.785399913787842.513499975204472.845799922943122.792399883270262.694799900054932.521300072097782.485599975585942.484700011825562.515900097274782.570799929046632.640200070953372.715800094223022.79070002899172.8597000503542.919400098037722.967199979019173.002399940872193.024099926376343.032599944686893.028400071334843.012200007629392.984899895477292.947600115203862.901300040626532.59459996223452.569200038909912.552000045776372.544699907302862.546700000762942.556600093841552.572499990463262.592499971389772.61490011215212.638400077819822.661799907684332.68429994583132.705100059509282.723999977111822.740600109100342.754600048065192.766099929809572.775099992752082.781500101089481.9524619712651310.13702140476562.235300064086912.494800090789792.423700094223022.118099927902222.119400024414062.182399988174442.264499902725222.343100070953372.406899929046632.451299905776982.47539997100832.4802999496462.467799901962282.440500020980832.400500059127812.350300073623662.292000055313112.227299928665162.157999992370612.085400104522712.010799884796141.935099959373472.315299987792972.252300024032592.229799985885622.230900049209592.244600057601932.264100074768072.285000085830692.304699897766112.321799993515012.335400104522712.34520006179812.351300001144412.3536000251772.352600097656252.348500013351442.341500043869022.332099914550782.320499897003172.306999921798712.300100088119512.237099885940552.214799880981452.21639990806582.23119997978212.251899957656862.274300098419192.295500040054322.313899993896482.328500032424932.33909988403322.345400094985962.347599983215332.345900058746342.340500116348272.331899881362922.320199966430662.305900096893312.28920006752014
03-08-20060.4726677677659112.27069076092597-5.70858211715652e-055.539366276944342.566900014877322.547899961471562.533799886703492.52780008316042.530499935150152.540800094604492.557199954986572.578200101852422.602099895477292.627399921417242.652899980545042.677799940109252.701100111007692.722399950027472.741100072860722.757100105285642.770100116729742.779999971389772.519599914550782.836600065231322.786799907684332.690399885177612.52840010833742.495700053787232.492600035476682.51979990043642.570499925231932.636399888992312.709199942398072.782200046157842.850099898529052.909199916076662.956999972152712.992400042724613.014399967956543.023299925994873.01950006179813.003500007247922.976400006866452.939099997329712.892700034523012.583699941635132.564899921417242.551000118255622.545000076293952.547300100326542.556900024414062.572099924087522.591300010681152.613100051879882.635900020599372.658699989318852.680700063705442.701299905776982.719799995422362.73609995841982.752.76130008697512.770100116729742.776400089263921.9475846166776910.16342544445162.286200046539312.53850007057192.468600034713752.18109989166262.176399946212772.234699964523322.31310009956362.389100074768072.451100111007692.494600057601932.518399953842162.523600101470952.512000083923342.485800027847292.447299957275392.398900032043462.342400074005132.27979993820192.212599992752082.142199993133542.069700002670291.996199965476992.386600017547612.320199966430662.294699907302862.293100118637082.304500102996832.322000026702882.341300010681152.359699964523322.375699996948242.388499975204472.397799968719482.403399944305422.405499935150152.404400110244752.400300025939942.393500089645392.384299993515012.372999906539922.359899997711182.370500087738042.303999900817872.278599977493292.277600049972532.289999961853032.308799982070922.329499959945682.349299907684332.366600036621092.380500078201292.390500068664552.3963999748232.398299932479862.396500110626222.391200065612792.382699966430662.371299982070922.357399940490722.34109997749329
02-08-20060.7705335645671412.00390815872035-9.7356481756973e-054.782107895777232.564199924468992.548799991607672.534399986267092.527499914169312.529700040817262.540299892425542.557800054550172.580199956893922.605700016021732.632600069046022.659600019454962.685600042343142.709700107574462.731300115585332.752.765399932861332.777400016784672.786000013351442.515500068664552.8552999496462.790999889373782.697799921035772.540399919891362.499399990081792.489600051116942.515499928665162.569399968719482.640899926376342.720000097274782.798499905014042.87039993820192.93150000381472.979499908828743.012700039672853.030899928665163.034099925994873.023199901962282.999000067901612.962599883651732.915200103759772.857900118637082.58069992065432.565500020980832.551399946212772.544600009918212.546499967575072.556299924850462.572499990463262.593100070953372.616300106048582.640599966049192.664700031280522.687700033187872.7088999748232.727799892425542.744100093841552.75749993324282.768100023269652.775899887084962.780900001525881.608696342917359.659764043689822.303800106048582.550400018692022.489200115203862.153500080108642.169600009918212.246099948883062.335200071334842.414700031280522.475300073623662.514499902725222.532900094985962.53270006179812.51649999618532.486900091171262.446599960327152.397700071334842.342400074005132.282200098037722.218699932098392.153000116348272.086299896240232.019399881362922.365200042724612.299999952316282.279999971389772.284499883651732.30119991302492.32259988784792.344399929046632.364200115203862.380899906158452.39380002021792.40280008316042.408099889755252.409899950027472.408499956130982.404200077056882.397500038146972.388499975204472.37759995460512.365200042724612.349200010299682.283900022506712.264300107955932.269599914550782.287400007247922.310100078582762.333400011062622.354799985885622.372699975967412.386600017547612.396300077438352.401799917221072.403300046920782.401099920272832.395600080490112.387099981307982.375900030136112.362400054931642.34689998626709
01-08-20060.6269528270741942.159089058420856.86926764332544e-055.246363322855422.528399944305422.517199993133542.506700038909912.503000020980832.507800102233892.520600080490112.539900064468382.563999891281132.591000080108642.619299888610842.647599935531622.674900054931642.700200080871582.723000049591062.742799997329712.759299993515012.772500038146972.78209996223452.503599882125852.854000091552732.788300037384032.692699909210212.512800067520142.48010006179812.47600008316042.505399936294562.561699897766112.635099888610842.715999959945682.796400111770632.870200078582762.933200074768072.982899907302863.017999995803833.038099975204473.043200059890753.034299984359743.012100062561032.977900095367432.932599986267092.877799976730352.544399976730352.533400058746342.523099899291992.519399881362922.523799896240232.535799980163572.553699970245362.575900077819822.600500106811522.626100063323972.651499986648562.675600051879882.697900056838992.71790003776552.735100030899052.749599933624272.761199951171882.769799947738652.775700092315671.800229595364389.800476663509852.339799880981452.582900047302252.520800113677982.210799932479862.21729993820192.28469991683962.368200063705442.445300102233892.505700111389162.545500040054322.564699888229372.564899921417242.548399925231932.517800092697142.475600004196172.424000024795532.365299940109252.301100015640262.233099937438962.162499904632572.090600013732912.018100023269652.414799928665162.350800037384032.329099893569952.331099987030032.345499992370612.365000009536742.385499954223632.404400110244752.420300006866462.432699918746952.441200017929082.445899963378912.447099924087522.44499993324282.440000057220462.432300090789792.422399997711182.410399913787842.396699905395512.398299932479862.334300041198732.312799930572512.315500020980832.330899953842162.351799964904792.373699903488162.394099950790412.411299943923952.424599885940552.433799982070922.438699960708622.439500093460082.436599969863892.430099964141852.420500040054322.408200025558472.393399953842162.37639999389648
31-07-20060.8328582166363271.98514359287258-5.04540031598242e-054.640220354712012.514800071716312.50489997863772.494899988174442.492399930953982.49939990043642.515100002288822.537800073623662.565299987792972.595499992370612.626600027084352.657200098037722.686199903488162.712599992752082.735899925231932.755599975585942.7713999748232.783400058746342.791399955749512.497999906539922.887799978256232.795599937438962.711999893188482.504199977874762.469300038528442.467399978256232.503499942779542.568900009536742.651899933624272.741199941253662.827699966049192.9050000503542.968799898529053.016700065994263.047599882888793.061500073623663.058800067901613.040699974441533.008400004577642.963200094985962.906700079727172.840200064468382.530600070953372.520800113677982.511100053787232.508599996566772.515100002288822.52979993820192.550899982452392.576200008392332.603800058364872.631999969482422.659399986267092.685100078582762.708400011062622.728800058364872.746099948883062.76009988784792.770800113677982.778199911117552.782599925994871.682896184833539.498305516973662.352200031280522.56252.513099908828742.229300022125242.235399961471562.299700021743772.377500057220462.447499990463262.500400066375732.533400058746342.546900033950812.5427999496462.523600101470952.491699934005742.449700117111212.399699926376342.343699932098392.283200025558472.219799995422362.154599905014042.088599920272832.022599935531622.436199903488162.371299982070922.348700046539312.349400043487552.361799955368042.378900051116942.396800041198732.413000106811522.426399946212772.436300039291382.442699909210212.44560003280642.445300102233892.441999912261962.436100006103522.427799940109252.417500019073492.405499935150152.39210009574892.41930007934572.354500055313112.332099914550782.333400011062622.346800088882452.365200042724612.384399890899662.401799917221072.416300058364872.427000045776372.433799982070922.436700105667112.435899972915652.431600093841552.424299955368042.414099931716922.401499986648562.386800050735472.37019991874695
28-07-20060.6519872524964122.14432235690257-2.00496681296906e-055.131685581730662.523699998855592.516599893569952.506700038909912.502300024032592.506200075149542.518500089645392.537699937820432.562099933624272.589900016784672.619100093841552.648600101470952.677000045776372.703599929809572.727600097656252.748600006103522.766200065612792.78040003776552.790899991989142.500099897384642.859299898147582.797899961471562.690999984741212.522100069046022.484899900054932.47479998741152.500199975967412.555699940109252.630800006103522.715000056076052.799399917984012.877499938964842.944599992370612.998099918365483.036200000762943.058799907684333.06580009193423.058199946975713.0368000251773.002799991607672.957700054550172.902400031471252.539400100708012.532500028610232.522799968719482.518500089645392.522200107574462.53360009193422.551500082015992.573999881744382.599299907684332.625699996948242.652100086212162.677299976348882.700599908828742.721600055694582.73990011215212.755199909210212.767600059509282.777100086212162.78360009193421.85188885030939.682585755045262.352900028228762.567800045013432.515199899673462.242399930953982.242700099945072.30180001258852.377300024032592.447200059890752.501399993896482.536299943923952.551500082015992.548500061035162.529500007629392.496900081634522.453299999237062.400700092315672.34139990806582.276900053024292.2088999748232.138700008392332.067199945449831.995499968528752.44239997863772.378900051116942.355600118637082.355099916458132.366499900817872.38310003280642.400700092315672.416899919509892.430399894714362.440500020980832.447000026702882.449899911880492.449500083923342.445899963378912.439500093460082.430700063705442.419699907302862.406800031661992.392400026321412.425600051879882.362099885940552.338900089263922.338999986648562.351399898529052.36919999122622.388099908828742.405600070953372.420200109481812.43109989166262.437999963760382.440900087356572.440000057220462.435400009155272.427599906921392.416699886322022.403199911117552.387399911880492.36960005760193
27-07-20061.159484329149451.903118998099977.15845242873619e-063.912873329566022.55349993705752.55500006675722.537400007247922.52200007438662.516599893569952.522500038146972.538300037384032.561500072479252.589600086212162.620300054550172.651799917221072.682399988174442.711100101470952.736900091171262.759200096130372.77780008316042.792200088500982.802599906921392.475800037384032.862699985504152.808700084686282.669899940490722.601999899291992.515000043487552.463000096511842.467299922943122.518699989700322.600799940490722.697400056076052.795899944305422.887300064086912.965500023269653.027100039291383.070099885940553.094099913406373.09939992561343.087300064468383.058800097656253.015399995040892.958799998092652.890600109863282.568700075149542.57060003280642.553600072860722.538800001144412.53360009193422.538899898529052.553400039672852.574700117111212.600199937820432.627799987792972.655900001525882.682899951934812.707999944686892.730499982833862.749900102615362.766000032424932.778599977493292.78789997100832.793800115585331.151777426821198.430779731902082.436300039291382.605000019073492.584100008010862.226900100708012.275599956512452.373699903488162.466700077056882.536700010299682.580100059509282.598799943923952.596600055694582.577199935913092.544399976730352.501199960708622.450400114059452.394200086593632.33450007438662.272599935531622.209899902343752.147300004959112.085500001907352.025199890136722.477400064468382.405200004577642.388700008392332.397799968719482.416899919509892.43810009956362.457600116729742.473500013351442.485199928283692.492700099945072.496099948883062.495800018310552.492300033569342.485899925231932.477200031280522.466500043869022.454099893569952.440399885177612.425600051879882.459300041198732.387200117111212.371299982070922.38140010833742.401799917221072.424499988555912.445399999618532.462500095367432.474999904632572.48289990425112.486299991607672.485500097274782.481100082397462.473299980163572.462699890136722.449700117111212.434600114822392.4177999496462.39969992637634
26-07-20060.1664766047184082.64990438646017-4.23402295387282e-056.484697635338032.544399976730352.535700082778932.527100086212162.524300098419192.529200077056882.541199922561652.559200048446662.581599950790412.606899976730352.633399963378912.660099983215332.686000108718872.710400104522712.732500076293952.752199888229372.769000053405762.782799959182742.793600082397462.529200077056882.853800058364872.801399946212772.703500032424932.533700032424932.505499946975712.502300030517582.529199946212772.580700006866462.648299885940552.723200069046022.798300000762942.867899886322022.928500036621092.977600017166143.013900075531013.036799949264533.046800054931643.044200060653693.029800041961673.004700107574462.9697000251772.926200003051762.560600042343142.552000045776372.543600082397462.540899991989142.545300006866462.556600093841552.573299884796142.594000101089482.617000102996832.641000032424932.664900064468382.687900066375732.709199905395512.7286000251772.745699882507322.760299921035772.772300004959112.781899929046632.788899898529052.2905428416288410.46946850943912.365700006484992.598999977111822.53209996223452.296499967575072.276900053024292.319499969482422.386100053787232.454699993133542.512900114059452.554899930953982.578299999237062.583300113677982.570899963378912.542999982833862.501699924468992.449300050735472.387599945068362.318599939346312.243999958038332.165299892425542.0838999748232.000699996948242.497200012207032.430500030517582.400899887084962.394200086593632.400700092315672.413899898529052.429699897766112.445300102233892.459000110626222.469899892807012.477499961853032.481600046157842.482199907302862.479500055313112.473700046539312.465100049972532.45399999618532.44070005416872.425400018692022.479799985885622.41289997100832.383399963378912.377099990844732.384399890899662.398799896240232.415899991989142.432800054550172.447700023651122.459599971771242.467799901962282.472100019454962.472399950027472.468899965286252.461699962615972.451100111007692.437400102615362.420900106430052.40199995040894
25-07-20060.1230097085220522.69678779548907-9.91858474262715e-056.694256322502242.559400081634522.544500112533572.532000064849852.526400089263922.529000043869022.539000034332282.555200099945072.57579994201662.599299907684332.624200105667112.649399995803832.673799991607672.696700096130372.717700004577642.736200094223022.752099990844732.765100002288822.775199890136722.519900083541872.830300092697142.782399892807012.686300039291382.5332000251772.499900111770632.494199914550782.518899890518192.568000117111212.632600065612792.704500049591062.77649988784792.843399987792972.901500080871582.948600004196172.983199902725223.005200057220463.01453.011800045013432.99769999618532.973299995422362.939400048828122.897199957275392.575900077819822.561199903488162.548899888992312.543400049209592.545700073242192.55500006675722.569900035858152.588900089263922.610300064086912.632699966430662.655200004577642.676899909973142.697099924087522.715399980545042.731499910354612.745300054550172.756599903106692.765500068664552.772099971771242.4010452429830610.69285586329912.401000022888182.637200117111212.567199945449832.3338999748232.314699888229372.355400085449222.420200109481812.487799882888792.546299934387212.589499950408942.61490011215212.622200012207032.612299919128422.586899995803832.548000097274782.497499942779542.43752.369699954986572.29600000381472.217700004577642.136199951171882.052700042724612.523799896240232.460999965667722.433099985122682.427000045776372.433700084686282.447000026702882.462899923324582.478699922561652.492799997329712.504300117492682.512500047683722.517199993133542.518599987030032.516599893569952.511600017547612.503799915313722.493299961090092.480600118637082.465899944305422.506200075149542.443200111389162.415400028228762.40969991683962.417099952697752.431600093841552.44880008697512.466000080108642.481400012969972.493900060653692.502799987792972.507800102233892.50900006294252.506200075149542.499900102615362.490099906921392.477099895477292.461299896240232.44300007820129
24-07-20060.3441202252829472.42793786894783.05641554506263e-056.239761060432822.573499917984012.54539990425112.522500038146972.508899927139282.505100011825562.510200023651122.522500038146972.540199995040892.561300039291382.584399938583372.608099937438962.63140010833742.653300046920782.673399925231932.690999984741212.706099987030032.718199968338012.727400064468382.469399929046632.770600080490112.733599901199342.627199888229372.517300090789792.465800003433232.448199885559082.4656999496462.51060003776552.573400101089482.644800085067752.717199914169312.784999965667722.843999940872192.891699984741212.926800073242192.948600079727172.957199980163572.953200088500982.937300003433232.910400038909912.873599893188482.82799997978212.590500116348272.562599897384642.540100097656252.526700019836432.522799968719482.527299880981452.53850007057192.554600000381472.57380008697512.59459996223452.615700006484992.63630008697512.655600070953372.673000097274782.688400030136112.70140004158022.711999893188482.72020006179812.725899934768682.1927643744778210.29265128852542.432699918746952.681400060653692.612600088119512.317699909210212.321099996566772.380000114440922.4572000503542.53209996223452.593499898910522.636699914932252.660000085830692.664000034332282.650500059127812.621500015258792.579299926757812.526099920272832.464200019836432.395299911499022.321099996566772.243299961090092.163000106811522.08130002021792.486999988555912.434600114822392.417000055313112.420000076293952.434200048446662.453599929809572.474299907684332.49359989166262.510299921035772.523600101470952.532999992370612.538599967956542.54049992561342.538899898529052.534100055694582.526400089263922.516099929809572.503599882125852.489099979400632.470000028610232.417500019073492.400099992752082.403700113296512.418999910354612.439699888229372.461899995803832.482800006866462.500799894332892.515199899673462.525399923324582.531199932098392.532799959182742.530299901962282.524100065231322.514300107955932.501499891281132.485800027847292.46760010719299
21-07-20060.5788198425060212.262067940056877.87925471898917e-055.60828565646072.57960009574892.56189990043642.542599916458132.529299974441532.52460002899172.528599977493292.539900064468382.556799888610842.577500104904172.600300073623662.623800039291382.646899938583372.668600082397462.688199996948242.705399990081792.719700098037722.730900049209592.739000082015992.491400003433232.78270006179812.743900060653692.639400005340582.554999980163572.500799890136722.474200032424932.483599903869632.523399983215332.583899883651732.655200030517582.728600082778932.79750011596682.857300106048582.905299962615972.939600072097782.959700036239622.965499966812132.957799906158452.937199929809572.90479990806582.861799913406372.809399882507322.596299886703492.578900098800662.55990004539492.546900033950812.542200088500982.545700073242192.555999994277952.57150006294252.590199947357182.610699892044072.631599903106692.651999950408942.671099901199342.688199996948242.703200101852422.715600013732912.72539997100832.732700109481812.737400054931641.844788036672839.80565478929632.417099952697752.67100000381472.606400012969972.276700019836432.287300109863282.358999967575072.446700096130372.527400016784672.590500116348272.631999969482422.651799917221072.65159988403322.633699893951422.600800037384032.555599927902222.500499963760382.437700033187872.369100093841552.296400070190432.22110009193422.144200086593632.066800117492682.476799964904792.414999961853032.395400047302252.39960002899172.415899991989142.437299966812132.459300041198732.479599952697752.496599912643432.509799957275392.518899917602542.523900032043462.525199890136722.522900104522712.517600059509282.509399890899662.498800039291382.48609995841982.471600055694582.45950007438662.397700071334842.378400087356572.383300065994262.400799989700322.42359995841982.447299957275392.469099998474122.487499952316282.501800060272222.511499881744382.516700029373172.517499923706052.514300107955932.507400035858152.497200012207032.483900070190432.468100070953372.45000004768372
20-07-20060.5728239566841092.18481967590784-0.0001581728799057245.507532184506492.599800109863282.572400093078612.547199964523322.531699895858762.527400016784672.533400058746342.547600030899052.56739997863772.590800046920782.615700006484992.640599966049192.664299964904792.686000108718872.704999923706052.720799922943122.733299970626832.742300033569342.747800111770632.484800100326542.820399999618532.749799966812132.663399934768682.552100052261352.487700073623662.463299964904792.482299998855592.534600117111212.606800104904172.686700079727172.765000071716312.834900017547612.892299992752082.934599940109252.961000107192992.971699890518192.967000117111212.947999908828742.915999953842162.872499917221072.818700076675422.756000027847292.617000102996832.589799880981452.56509995460512.549799919128422.545500040054322.550800085067752.563699960708622.581899881362922.60299992561342.625400066375732.647599935531622.668600082397462.687700033187872.704299926757812.718100070953372.729099988937382.737200021743772.742399930953982.744899988174441.9943031619462510.08805224470272.388400077819822.630399942398072.56509995460512.269799947738652.274699926376342.335700035095212.413800001144412.487799882888792.547499895095832.588599920272832.610199928283692.613399982452392.599900007247922.572200059890752.532399892807012.482700109481812.425299882888792.361900091171262.294100046157842.223200082778932.150399923324582.076699972152712.447700023651122.392499923706052.373899936676032.376699924468992.390799999237062.410000085830692.430200099945072.448999881744382.465199947357182.47799992561342.487099885940552.49250006675722.494400024414062.493000030517582.48869991302492.481699943542482.472300052642822.460900068283082.44759988784792.43109989166262.375799894332892.357500076293952.360899925231932.375999927520752.3963999748232.418100118637082.438400030136112.455899953842162.469700098037722.479500055313112.485199928283692.486799955368042.484699964523322.479000091552732.47020006179812.458400011062622.444099903106692.42759990692139
19-07-2006-0.30083638098982.937089370870365.66787868506618e-057.736645474045452.615700006484992.571099996566772.54049992561342.525099992752082.522900104522712.531100034713752.546799898147582.567199945449832.59030008316042.614099979400632.637399911880492.659300088882452.679100036621092.696300029754642.710700035095212.722100019454962.730499982833862.736000061035162.478499889373782.816900014877322.73869991302492.669100046157842.515500089645392.456700110626222.44920010337832.483199900817872.544000051498412.618000072097782.694399905014042.765799912261962.827099885559082.875699927520752.910499905395512.931199961090092.938700100708012.933599922943112.91720011596682.890900106430052.855700105667112.812899914550782.763700049209592.633699893951422.589400053024292.559200048446662.543900012969972.541399955749512.548700094223022.562999963760382.581700086593632.602499961853032.624000072479252.644799947738652.664200067520142.681600093841552.696700096130372.709399938583372.719500064849852.726999998092652.732199907302862.735100030899053.0799938342741911.59546756488242.432300090789792.643899917602542.578099966049192.356499910354612.353499889373782.39089989662172.446000099182132.503999948501592.555599927902222.595400094985962.620500087738042.630000114440922.624000072479252.603300094604492.569200038909912.523099899291992.466700077056882.40159988403322.329099893569952.250799894332892.167900085449222.081599950790412.470900058746342.436199903488162.42359995841982.425199985504152.435499906539922.450200080871582.466599941253662.482599973678592.496999979019172.508800029754642.517699956893922.523400068283082.525799989700322.525000095367432.521100044250492.514400005340582.505000114440922.493200063705442.479199886322022.454699993133542.419899940490722.407399892807012.409499883651732.42039990425112.436199903488162.453700065612792.470999956130982.486599922180182.49939990043642.509099960327152.515100002288822.517400026321412.51589989662172.510900020599372.502300024032592.490600109100342.475800037384032.45819997787476
18-07-20060.101354466631912.56530313940242-0.0001643018158408426.866796637173362.645499944686892.598200082778932.563999891281132.544500112533572.538399934768682.543100118637082.555799961090092.573899984359742.59520006179812.617799997329712.640300035476682.661600112915042.680999994277952.697999954223632.71210002899172.723299980163572.731400012969972.736399888992312.48180007934572.805900096893312.738399982452392.659600019454962.541500107574462.474000008392332.456799932098392.482300085830692.537000100708012.607299940109252.682400026321412.754100078582762.817100060653692.867999975585942.905100101089482.92789993324282.936600024414062.932000109100342.915099888610842.887099981689452.849199884414672.802700010299682.748800057601932.664000034332282.617000102996832.583199977874762.563899993896482.55760002136232.561599969863892.573100090026862.589499950408942.608700037002562.628999948501592.64899992942812.6677999496462.68490004539492.699700117111212.71210002899172.721899986267092.729199886322022.733900070190432.736299991607672.8546257615839911.00104776974722.51329994201662.711299896240232.65479993820192.415299892425542.423799991607672.468800067901612.527499914169312.585599899291992.634700059890752.670099973678592.689899921417242.693599939346312.681900024414062.655999898910522.61750006675722.568099975585942.509399890899662.443200111389162.370800018310552.293800115585332.213299989700322.130399942398072.515799999237062.487799882888792.480999946594242.487099885940552.50060009956362.517499923706052.535000085830692.551500082015992.56570005416872.576900005340582.584899902343752.589499950408942.590800046920782.588799953460692.5838999748232.576200008392332.565999984741212.553600072860722.539200067520142.499099969863892.471199989318852.464499950408942.47110009193422.485399961471562.503400087356572.522200107574462.539900064468382.555200099945072.567300081253052.575900077819822.58069992065432.581599950790412.578799962997442.572400093078612.562700033187872.549900054931642.534300088882452.51620006561279
17-07-20060.07243238672574422.508464002126810.0001218165181179486.806644100723532.659199953079222.605000019073492.568500041961672.548199892044072.541500091552732.545599937438962.557499885559082.574700117111212.595099925994872.61689996719362.63890004158022.659899950027472.67939996719362.696599960327152.711299896240232.723299980163572.732300043106082.738500118255622.482100009918212.797800064086912.741800069808962.655699968338012.533800070953372.469099932861332.456099947357182.483199980545042.536700107192992.604599916458132.676999900054932.746600085067752.808700061035162.85999990043642.89889998359682.924599909210212.937100093841552.936900000381472.925000078582762.902200062942512.869500062179562.828200012969972.779400090408332.678100109100342.624300003051762.588099956512452.568000078201292.561100006103522.564399957656862.575099945068362.590699911117552.60910010337832.628599882125852.648099899291992.666699886322022.683799982070922.69880008697512.711600065231322.722100019454962.730099916458132.735699892044072.739099979400632.8002673591795210.8456965322942.455499887466432.656699895858762.60100007057192.344399929046632.359600067138672.409800052642822.472100019454962.532399892807012.582400083541872.617700099945072.636699914932252.638999938964842.62560009956362.59780001640322.557300090789792.505899906158452.445399999618532.377399921417242.30349993705752.225199937820432.143599987030032.059799909591672.436300039291382.411999940872192.408400058746342.417299985885622.433199882507322.451999902725222.470999956130982.488500118255622.503499984741212.515199899673462.523499965667722.528199911117552.529400110244752.527400016784672.522200107574462.514199972152712.503700017929082.490900039672852.47600007057192.420700073242192.3963999748232.392999887466432.402499914169312.419199943542482.439100027084352.459399938583372.478199958801272.494299888610842.506999969482422.515799999237062.520600080490112.521500110626222.518399953842162.511800050735472.501699924468992.488600015640262.472599983215332.4539999961853
14-07-20060.08318508629465392.47745119138738-0.0002183093243392566.864003412648142.655200004577642.603399991989142.56739997863772.54660010337832.538700103759772.5411000251772.551399946212772.567199945449832.586400032043462.607500076293952.628999948501592.650099992752082.669800043106082.687700033187872.703299999237062.71639990806582.726900100708012.734600067138672.478300094604492.778500080108642.739500045776372.640000104904172.536399946594242.471699908447272.454899887084962.476700017166142.524999929809572.588699962615972.658499961471562.727299986648562.790300038146972.843999950027472.886399933624272.916599961853032.934299941253662.939799914169312.93370009193422.916800073242192.890100102615362.854399947738652.811000055313112.674000024795532.622499942779542.586999893188482.566299915313722.558199882507322.560100078582762.569299936294562.583499908447272.600800037384032.619600057601932.638799905776982.657299995422362.674599885940552.690200090408332.703700065612792.715100049972532.724200010299682.730999946594242.735699892044072.7392902008023810.82045662954282.460700035095212.682199954986572.620300054550172.331500053405762.354000091552732.411600112915042.480499982833862.546400070190432.600800037384032.639600038528442.661000013351442.664999961853032.652600049972532.625400066375732.585000038146972.533400058746342.472500085830692.40389990806582.329299926757812.250099897384642.167700052261352.082999944686892.417999982833862.396600008010862.396199941635132.408499956130982.427599906921392.449300050735472.470900058746342.490799903869632.507800102233892.5213999748232.531199932098392.537199974060062.539599895477292.53850007057192.534199953079222.526900053024292.516900062561042.504600048065192.490200042724612.402699947357182.381299972534182.381200075149542.394200086593632.414099931716922.437099933624272.460200071334842.481400012969972.499700069427492.514300107955932.524800062179572.531100034713752.533099889755252.531199932098392.525399923324582.516099929809572.503499984741212.487999916076662.46989989280701
13-07-20060.1343462650515452.457630527677594.53505505536702e-066.719344940009642.650199890136722.598099946975712.563199996948242.543499946594242.536299943923952.538899898529052.548899888992312.563899993896482.582099914550782.602099895477292.62240004539492.642299890518192.66090011596682.677700042724612.692300081253052.704499959945682.71409988403322.72110009193422.479700088500982.765300035476682.72539997100832.634700059890752.528100029373172.468399897384642.455500020599372.478400059890752.525199954223632.585700110626222.651500067138672.71619988403322.775299935531622.825600088882452.865400009155272.893500112915042.909700101470952.914199947738652.907499965667722.890399889755252.863600100326542.828199888229372.784900041198732.669100046157842.617300033569342.582700014114382.56310009956362.555700063705442.557699918746952.566600084304812.580199956893922.596600055694582.614399909973142.63249993324282.650000095367432.666300058364872.680900096893312.693700075149542.704299926757812.712699890136722.718899965286252.723000049591062.780460180626310.89226909965032.473200082778932.682100057601932.623199939727782.358299970626832.374900102615362.426599979400632.490299940109252.552000045776372.603499889373782.640399932861332.66090011596682.664900064468382.653199911117552.627099990844732.588399887084962.538899898529052.480200052261352.414000034332282.341900110244752.265199899673462.185300111770632.103199958801272.44880008697512.425299882888792.422399997711182.432100057601932.448600053787232.468100070953372.487799882888792.506000041961672.521600008010862.534100055694582.543100118637082.548500061035162.550499916076662.549099922180182.544699907302862.537499904632572.527699947357182.515599966049192.501499891281132.433099985122682.409600019454962.406899929046632.417200088500982.434600114822392.455199956893922.476200103759772.495699882507322.512599945068362.526000022888182.535599946975712.541300058364872.542900085449222.540699958801272.534899950027472.525700092315672.513400077819822.498199939727782.48049998283386
12-07-20060.7091672919858231.98212811322223-7.14576786733499e-065.357928423996472.66090011596682.610100030899052.570899963378912.545099973678592.532000064849852.529900074005132.536400079727172.549499988555912.566900014877322.586999893188482.608200073242192.629300117492682.649399995803832.6677999496462.683900117874152.697400093078612.707999944686892.715600013732912.456899881362922.742300033569342.720099925994872.601999998092652.550499948501592.473300100708012.440899946975712.449200035095222.48850002021792.54790003776552.617600108718872.689400027847292.757100039672852.816399948120122.864299934387212.899200110244752.920300110626222.927600080490112.921600095367432.902699992370612.87210004920962.83070006675722.779800048065192.679600000381472.629199981689452.590500116348272.56509995460512.552099943161012.549499988555912.555200099945072.566800117492682.582400083541872.600300073623662.618999958038332.637599945068362.655100107192992.671099901199342.684999942779542.696599960327152.705899953842162.712599992752082.716900110244752.102591464933589.737305181981182.517600059509282.718899965286252.671799898147582.371000051498412.398099899291992.464400053024292.539299964904792.60619997978212.65709996223452.688999891281132.701699972152712.696599960327152.675600051879882.641200065612792.595599889755252.540999889373782.479399919509892.412499904632572.342000007629392.269099950790412.19499993324282.120399951934812.484899997711182.455199956893922.452600002288822.464999914169312.484600067138672.506500005722052.52780008316042.546499967575072.561800003051762.57319998741152.58069992065432.584300041198732.584399938583372.581199884414672.575099945068362.566400051116942.555399894714362.542500019073492.527899980545042.468400001525882.438800096511842.436500072479252.449599981307982.470299959182742.49359989166262.516200065612792.536299943923952.552700042724612.564899921417242.572799921035772.57640004158022.575900077819822.57150006294252.563699960708622.552700042724612.539000034332282.522900104522712.50460004806519
11-07-2006-0.02638876846027882.65022594345793-3.86677471098122e-057.247959579039152.677900075912482.61750006675722.570800065994262.54369997978212.533999919891362.537199974060062.548799991607672.565500020980832.584599971771242.604500055313112.623899936676032.642299890518192.658999919891362.674000024795532.687099933624272.698299884796142.707700014114382.715199947357182.450400114059452.775799989700322.72110009193422.638999938964842.556600066375732.450000037002562.423200102996832.455400091171262.519200106430052.593599940109252.665900014495852.729599979400632.781999970626832.82249999122622.851799911499022.871100078582762.881600024795532.884699961471562.881399930953982.872699906158452.859499893188482.842500000762942.82240006294252.696700096130372.636800050735472.590800046920782.564100027084352.554199934005742.556600093841552.566999912261962.582000017166142.599200010299682.617000102996832.634200096130372.650399923324582.665199995040892.678299903869632.689699888229372.699399948120122.707600116729742.714200019836432.719500064849852.8165233338733511.00685507042042.49419999122622.72110009193422.655699968338012.374599933624272.391299962997442.445499897003172.513099908828742.579099893569952.634700059890752.675199985504152.698400020599372.704200029373172.69330000877382.667200088500982.627399921417242.575999975204472.514600038528442.445100069046022.369100093841552.288000106811522.203299999237062.11599993705752.470999956130982.445499897003172.441999912261962.451999902725222.469300031661992.48990011215212.510999917984012.530499935150152.547399997711182.561000108718872.571000099182132.577199935913092.579699993133542.578799962997442.574599981307982.567300081253052.557399988174442.545000076293952.53040003776552.454999923706052.429500102996832.42619991302492.436800003051762.455100059509282.476900100708012.49939990043642.520299911499022.538599967956542.553299903869632.563899993896482.570399999618532.572700023651122.571000099182132.565299987792972.555999994277952.543400049209592.527699947357182.50929999351501
10-07-20060.158946256353032.464246234065849.33756529791445e-056.830685007218432.684499979019172.624300003051762.57899999618532.553299903869632.544399976730352.547800064086912.559200048446662.575299978256232.593699932098392.612900018692022.631700038909912.64960002899172.665999889373782.680799961090092.693799972534182.705100059509282.714799880981452.722700119018552.465699911117552.778700113296512.729099988937382.648000001907352.560699903869632.460200043869022.437599965286252.470699935531622.532600059509282.603899959564212.672899991607672.733699911117552.784000059127812.82339989547732.852599972534182.872700094223022.884800064468382.889900028228762.888999925231932.882900069427492.872499990081792.858500067520142.84142.70339989662172.643699884414672.598999977111822.573699951171882.564599990844732.567300081253052.577399969100952.591900110244752.60850000381472.62560009956362.642299890518192.658099889755252.672499895095832.685400009155272.696799993515012.706599950790412.714900016784672.721899986267092.727499961853032.6657277386688510.67046645044542.5197000503542.743299961090092.682100057601932.384200096130372.408499956130982.468600034713752.539900064468382.607399940490722.662600040435792.701200008392332.721800088882452.724499940872192.710400104522712.681200027465822.638799905776982.585099935531622.522099971771242.451600074768072.375299930572512.294600009918212.210799932479862.1252.473999977111822.451900005340582.451900005340582.464799880981452.484499931335452.506900072097782.529099941253662.549299955368042.566499948501592.580100059509282.589799880981452.595599889755252.597700119018552.596199989318852.59139990806582.583699941635132.573299884796142.560600042343142.545799970626832.457900047302252.435899972915652.436100006103522.449700117111212.470499992370612.49419999122622.517800092697142.539499998092652.558000087738042.572700023651122.582999944686892.588999986648562.590699911117552.588299989700322.582000017166142.572099924087522.558900117874152.5427999496462.52410006523132
07-07-20060.5203250328368522.11757418253183-0.0001311678690797625.933380631637992.707600116729742.65219998359682.606100082397462.577600002288822.565500020980832.565999984741212.575200080871582.58969998359682.607199907302862.625900030136112.644599914550782.662400007247922.678999900817872.69390010833742.707099914550782.718300104141242.727600097656252.734999895095832.478899955749512.783699989318852.740600109100342.650599956512452.60279992942812.491899940109252.456000085449222.478900065231322.534899978256232.604100026321412.673700058364872.736899935531622.790399968719482.833100064468382.865199993515012.887200072860722.900000040054322.904599937438962.901899909973142.892799930572512.878100005340582.858800070953372.835100030899052.726500034332282.671700000762942.626399993896482.59840011596682.586199998855592.586100101470952.594199895858762.607199907302862.622800111770632.639499902725222.655999898910522.671700000762942.686199903488162.699199914932252.710599899291992.720299959182742.728399991989142.734899997711182.73990011215212.2357042736107510.08331578300462.513400077819822.747499942779542.68752.35100007057192.384700059890752.457099914550782.538399934768682.612200021743772.670099973678592.708699941635132.727400064468382.727200031280522.710099935531622.678200006484992.633899927139282.579499959945682.516900062561042.448100090026862.374700069427492.298099994659422.219399929046632.139899969100952.451800107955932.427500009536742.428999900817872.445100069046022.468199968338012.49359989166262.51819992065432.540199995040892.558599948883062.572900056838992.582999944686892.588999986648562.591099977493292.58969998359682.585000038146972.577500104904172.567500114440922.555200099945072.540999889373782.435899972915652.411600112915042.41350007057192.430399894714362.454699993133542.481600046157842.507699966430662.531300067901612.551000118255622.566400051116942.577100038528442.583300113677982.585000038146972.582600116729742.57640004158022.566699981689452.553900003433232.538399934768682.52040004730225
06-07-20060.3239439339007562.29517139624593-0.0001788700257983356.52241303065832.713000059127812.650700092315672.604599952697752.579999923706052.572499990463262.576699972152712.588000059127812.603199958801272.619999885559082.637200117111212.654000043869022.669899940490722.684600114822392.698100090026862.710299968719482.721199989318852.730799913406372.73930001258852.496700048446662.790800094604492.746599912643432.674499988555912.587800046920782.480899985122682.464499964141852.504400016021732.568000112915042.635599913406372.697200014877322.749499934387212.791899946594242.825300090789792.850600068283082.869299921417242.882299897766112.890500039672852.894800081634522.895500065994262.893400032043462.888899883270262.882299897384642.732100009918212.670500040054322.625099897384642.600699901580812.592999935150152.596400022506712.606499910354612.62010002136232.635200023651122.650599956512452.66549992561342.679500102996832.69239997863772.704200029373172.714799880981452.724200010299682.732500076293952.739700078964232.746099948883062.6045632199700210.58234924388182.560699939727782.788300037384032.726500034332282.409199953079222.441900014877322.507400035858152.581799983978272.650899887084962.706700086593632.745599985122682.766200065612792.769000053405762.755199909210212.726599931716922.685100078582762.632800102233892.571599960327152.503099918365482.429199934005742.351099967956542.270100116729742.187400102615362.486000061035162.469799995422362.474299907684332.490700006484992.513200044631962.537600040435792.561399936676032.582799911499022.60100007057192.615400075912482.625799894332892.632299900054932.634999990463262.634200096130372.630100011825562.623100042343142.613500118255622.601599931716922.587599992752082.469899892807012.453799962997442.458600044250492.475800037384032.49939990043642.525199890136722.550499916076662.573499917984012.592999935150152.60850000381472.619699954986572.626399993896482.628700017929082.627000093460082.621500015258792.612299919128422.599999904632572.584800004959112.56699991226196
05-07-2006-0.1319699463142962.8082829416403-0.0002616628102047747.776218610706062.683900117874152.636100053787232.595799922943122.57150006294252.562900066375732.566900014877322.57960009574892.59780001640322.618799924850462.640599966049192.661900043487552.681600093841552.699300050735472.714600086212162.727299928665162.737499952316282.744999885559082.750099897384642.489500045776372.827399969100952.752899885177612.68000006675722.594500010299682.496299932861332.46500007438662.491200032424932.552799881744382.629699959945682.707499974060062.777699948120122.835600051116942.879400080871582.909300076675422.925999908828732.930700096511842.92492.91009993324282.887599971771242.858799883270262.824599912261962.78609996223452.702399969100952.655100107192992.615499973297122.591599941253662.582900047302252.586100101470952.597599983215332.614000082015992.632899999618532.652499914169312.671299934387212.688800096511842.704299926757812.717700004577642.728899955749512.737799882888792.744600057601932.749300003051762.752199888229373.0043854801779711.31080729621222.590899944305422.82579994201662.75640010833742.463299989700322.484600067138672.54049992561342.608999967575072.676000118255622.733000040054322.775300025939942.800600051879882.808599948883062.799799919128422.775399923324582.736900091171262.686199903488162.6252.55500006675722.477900028228762.395100116729742.308000087738042.21790003776552.546999931335452.526900053024292.526799917221072.539000034332282.558000087738042.579900026321412.601999998092652.622600078582762.640599966049192.655200004577642.6661000251772.673300027847292.676700115203862.676599979400632.673099994659422.666500091552732.65709996223452.645100116729742.630899906158452.530100107192992.509999990463262.510200023651122.523000001907352.542999982833862.566299915313722.589900016784672.612099885940552.631500005722052.647300004959112.659100055694582.666599988937382.669899940490722.668999910354612.664099931716922.655499935150152.643300056457522.628000020980832.60969996452332
04-07-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-2006-0.1327990073839042.73990121071802-3.07756692173821e-057.633649604387872.686100006103522.638499975204472.598099946975712.573100090026862.563600063323972.566600084304812.578500032424932.596199989318852.61689996719362.638600111007692.660099983215332.680399894714362.698699951171882.714900016784672.728499889373782.739700078964232.748399972915652.754600048065192.488500118255622.822700023651122.758500099182132.674400091171262.597300063705442.498999892807012.465500049591062.488699989700322.547700023269652.623100044250492.700800031280522.77199994201662.832000081253052.878800111007692.911999901580812.932299902725222.940799918365482.938699888229372.927300093078612.908099926376342.882100076293952.850400072097782.813999953079222.70460009574892.657599925994872.617799997329712.593199968338012.583600044250492.585999965667722.596699953079222.612600088119512.631200075149542.650700092315672.669800043106082.687599897384642.703700065612792.717799901962282.729799985885622.739500045776372.747200012207032.752799987792972.756599903106692.8952778727170411.18533569262352.51589989662172.76130008697512.689100027084352.381799936294562.405100107192992.464499950408942.536700010299682.606899976730352.666399955749512.710299968719482.73670005798342.745199918746952.736399888992312.711800098419192.673000097274782.621900081634522.560300111770632.490099906921392.412800073623662.329999923706052.243099927902222.153300046920782.46790003776552.447000026702882.447099924087522.460200071334842.480400085449222.503499984741212.526799917221072.548500061035162.56739997863772.582700014114382.594300031661992.601999998092652.605799913406372.605999946594242.602699995040892.596299886703492.586999893188482.575200080871582.561000108718872.451999902725222.43109989166262.431499958038332.445300102233892.466500043869022.49099993705752.515799999237062.539099931716922.559400081634522.575999975204472.588500022888182.596499919891362.600199937820432.599699974060062.595099925994872.586699962615972.574700117111212.559600114822392.54150009155273
30-06-2006-0.4443043515482692.984170317057018.64445946948011e-058.37109046700612.712899923324582.65389990806582.60850000381472.583300113677982.575599908828742.580399990081792.592999935150152.609899997711182.628700017929082.647799968719482.6661000251772.683199882507322.698699951171882.712599992752082.724699974060062.735199928283692.74419999122622.751699924468992.498100042343142.817500114440922.757899999618532.688400030136112.59630006294252.489500082397462.467500000762942.50510007057192.571800098037722.645899980163572.714999900817872.773699986648562.82019999618532.855099965667722.879599967575072.895500110626222.904199993515012.907099930191042.90549999618532.900299925994872.89230006675722.882199947738652.870399949264532.732000112533572.67359995841982.628900051116942.604000091552732.59610009193422.599999904632572.611299991607672.626600027084352.643500089645392.660500049591062.676899909973142.691999912261962.705600023269652.717700004577642.728199958801272.737400054931642.745199918746952.751800060272222.757200002670293.1970866376798511.60996254336982.503700017929082.748699903488162.675100088119512.36599993705752.393899917602542.453299999237062.52399992942812.592799901962282.651700019836432.696000099182132.723500013351442.73350000381472.726500034332282.703500032424932.665999889373782.615700006484992.554300069808962.48350000381472.404900074005132.31999993324282.230200052261352.136800050735472.432800054550172.418999910354612.423199892044072.438499927520752.459899902343752.483799934387212.507699966430662.529900074005132.549299955368042.565299987792972.577399969100952.585700035095212.590100049972532.590800046920782.588000059127812.581899881362922.572900056838992.561100006103522.546900033950812.417500019073492.403700113296512.408299922943122.424299955368042.446700096130372.471899986267092.49740004539492.521100044250492.542000055313112.559200048446662.572299957275392.581000089645392.585400104522712.585400104522712.58130002021792.573299884796142.561599969863892.546499967575072.52839994430542
29-06-2006-3.71476502765986.27725264278965-0.00029217435717372216.07649748556512.674299955368042.621700048446662.578599929809572.554699897766112.549599885940552.559000015258792.578200101852422.602799892425542.629600048065192.655999898910522.680399894714362.701900005340582.719899892807012.73410010337832.744699954986572.751800060272222.755700111389162.756799936294562.474299907684332.891000032424932.755300045013432.71790003776552.575799897003172.469299973297122.442799959945682.484699953079222.567199922180182.664600014877322.758699941253662.838399894332892.89880010337832.938099883270262.957399946212772.95890008697512.945499898147582.920200028610232.885600004577642.844500067520142.799200084686282.751499890136722.703099930572512.692699909210212.640700101852422.598299980163572.574700117111212.569200038909912.577600002288822.595099925994872.61750006675722.641700029373172.665400028228762.687200069427492.70630002021792.72219991683962.734899997711182.744400024414062.750999927520752.75489997863772.756500005722052.756200075149545.787607615804116.10067420630652.584199905395512.777600049972532.710799932479862.492000102996832.509500026702882.545500040054322.590800046920782.638400077819822.683099985122682.720900058746342.749200105667112.76589989662172.770100116729742.761100053787232.73869991302492.703200101852422.654999971389772.594799995422362.523299932479862.441299915313722.349800109863282.249700069427492.528300046920782.523799896240232.528300046920782.538899898529052.553400039672852.56999993324282.587199926376342.603899955749512.619299888610842.632699966430662.643599987030032.651900053024292.65709996223452.659399986267092.65860009193422.654700040817262.647900104522712.638099908828742.62560009956362.512200117111212.507800102233892.512399911880492.523499965667722.538700103759772.556200027465822.574500083923342.592400074005132.608999967575072.623600006103522.635499954223632.644399881362922.649899959564212.651999950408942.650300025939942.644999980926512.635999917984012.623399972915652.60719990730286
28-06-2006-1.120209728917073.79900254630759-0.00056196703337378710.08466125690992.659899950027472.608700037002562.563299894332892.535599946975712.526400089263922.532299995422362.548899888992312.572099924087522.59840011596682.625499963760382.651400089263922.675100088119512.695699930191042.712899923324582.726599931716922.73670005798342.743400096893312.746900081634522.439399957656862.855900049209592.747499942779542.674099922180182.570000026702882.453699988174442.414099884414672.44499996223452.520699907302862.616299963760382.713000113296512.799399969482422.869099969863892.919600078201292.950799887084962.963899979019162.961200118637082.94479997100832.916800052261352.879599924850462.834799969100952.784299985885622.729399911880492.677900075912482.627399921417242.582799911499022.555500030517582.546099901199342.55119991302492.566200017929082.587199926376342.611000061035162.635299921035772.658400058746342.679300069808962.697499990463262.712599992752082.724699974060062.733799934387212.740000009536742.743700027465822.744899988174444.1310987102374312.9757421267182.647700071334842.830399990081792.773699998855592.552999973297122.567600011825562.606300115585332.65540003776552.705300092697142.749500036239622.783799886703492.805500030517582.813400030136112.806999921798712.786600112915042.753000020980832.706899881362922.64960002899172.582299947738652.506200075149542.422600030899052.332700014114382.237600088119512.610300064086912.598500013351442.599400043487552.608599901199342.622600078582762.638999938964842.655800104141242.67160010337832.685699939727782.697200059890752.705800056457522.711199998855592.713500022888182.712599992752082.708699941635132.701699972152712.691999912261962.679800033569342.665100097656252.59290003776552.581099987030032.582299947738652.591900110244752.606699943542482.624000072479252.641999959945682.659100055694582.67420005798342.686700105667112.696000099182132.701699972152712.703799962997442.702199935913092.696799993515012.687900066375732.675499916076662.659899950027472.64109992980957
27-06-2006-0.8475906145562273.395030553254210.0002480229298838119.241412200307652.7072000503542.643399953842162.591200113296512.558599948883062.545200109481812.547199964523322.560499906539922.580899953842162.605099916458132.630599975585942.655499935150152.678600072860722.699100017547612.716500043869022.730600118637082.741199970245362.748500108718872.752500057220462.443000078201292.842799901962282.753499984741212.664299964904792.580799981689452.462099883651732.420100024795532.445799982070922.515300062942512.605900074005132.699899933624272.785900076293952.857199886322022.910700078964232.946000008392332.963699985504152.965199946975712.952699965286252.928000046539312.893099888992312.849900111389162.799999935150152.744700114822392.726399898529052.663199901580812.611900091171262.579699993133542.566200017929082.567500114440922.579299926757812.597599983215332.619299888610842.64210009574892.664200067520142.684600114822392.702600002288822.717799901962282.730099916458132.739500045776372.746200084686282.750200033187872.751699924468994.1561182388105712.67865972703852.61919999122622.789599895477292.741199970245362.495800018310552.528000116348272.575999975204472.628700017929082.67849993705752.720099925994872.750400066375732.767499923706052.770800113677982.760299921035772.736299991607672.699800014495852.651900053024292.593600034713752.526299953460692.451100111007692.369299888610842.282000064849852.190399885177612.519799947738652.521699905395512.53270006179812.54920005798342.56830000877382.588099956512452.607100009918212.624200105667112.638799905776982.650500059127812.658900022506712.664000034332282.665899991989142.664499998092652.660099983215332.65280008316042.642800092697142.630300045013432.615499973297122.503900051116942.505899906158452.517199993133542.534199953079222.554199934005742.575099945068362.59520006179812.613500118255622.629199981689452.641700029373172.650700092315672.655900001525882.657399892807012.655200004577642.649300098419192.639899969100952.627099990844732.611299991607672.59249997138977
26-06-2006-1.075627455984423.59171653209474-0.001284159445343839.711343077449972.721800088882452.65389990806582.597500085830692.562400102615362.548199892044072.550899982452392.565399885177612.587399959564212.613199949264532.640000104904172.665899991989142.689800024032592.710599899291992.728100061416632.742000102996832.752199888229372.75900006294252.762500047683722.436700105667112.865200042724612.762900114059452.676599979400632.590400031661992.458500045776372.412500027084352.44179994201662.518600107192992.616800030517582.717000110244752.806899966049192.879900038528442.933200089263922.966699949264532.981499962615972.979600099182132.96329995460512.935000078201292.896799929809572.850800058746342.798800060653692.742200110626222.741199970245362.674000024795532.618400096893312.5838999748232.569600105285642.571399927139282.584399938583372.604099988937382.627300024032592.651200056076052.67420005798342.695199966430662.713500022888182.728800058364872.74099993705752.750200033187872.75640010833742.759999990463262.761100053787234.7324281986423513.34479034473572.666500091552732.818200111389162.77719998359682.530699968338012.572999954223632.623399972915652.67420005798342.719899892807012.756999969482422.783099889755252.796900033950812.797899961471562.786099910736082.761800050735472.725800037384032.678999900817872.62240004539492.556999921798712.483900070190432.404099941253662.318599939346312.228499889373782.528199911117552.540800094604492.558599948883062.579099893569952.60039997100832.621200084686282.640399932861332.657299995422362.671499967575072.682699918746952.690599918365482.695399999618532.696899890899662.695399999618532.690999984741212.683700084686282.673899888992312.661700010299682.647200107574462.512399911880492.525199890136722.543400049209592.564500093460082.586699962615972.60850000381472.628799915313722.646800041198732.661999940872192.673899888992312.682300090789792.687099933624272.688299894332892.685800075531012.679899930953982.670500040054322.657999992370612.642400026321412.62400007247925
23-06-2006-1.362968500368283.8621923271658-0.0010496439556940310.31313599223352.737799882888792.665899991989142.607000112533572.570800065994262.556600093841552.559600114822392.574700117111212.59719991683962.623199939727782.650000095367432.675699949264532.698999881744382.719099998474122.735599994659422.748500108718872.757699966430662.76329994201662.765700101852422.440799951553342.877700090408332.765000104904172.688299894332892.59789989166262.460699926757812.415100067901612.447600009918212.528299966812132.629199923324582.730699969863892.820100067138672.891200006866462.94159989166262.971400062561042.982200045776372.976299946975712.956199974441532.92429996223452.883199982833862.834800108718872.780799902343752.723100082015992.757400035858152.686300039291382.628299951553342.592700004577642.578299999237062.580399990081792.593899965286252.614099979400632.637399911880492.661400079727172.684099912643432.70460009574892.722300052642822.736799955368042.748100042343142.75640010833742.761699914932252.764400005340582.764699935913094.901249210807113.69391784487482.635600090026862.786600112915042.744800090789792.50640010833742.545700073242192.593699932098392.642899990081792.687700033187872.724600076675422.750900030136112.765399932861332.767199993133542.75640010833742.733099937438962.697999954223632.651900053024292.595700025558472.53040003776552.457000017166142.376499891281132.290100097656252.198499917984012.507299900054932.51819992065432.534499883651732.553699970245362.573999881744382.593899965286252.612499952316282.628999948501592.642999887466432.654000043869022.661900043487552.666599988937382.668299913406372.666800022125242.662400007247922.655299901962282.645400047302252.633199930191042.61859989166262.491800069808962.502799987792972.519500017166142.539299964904792.560400009155272.58130002021792.60100007057192.61859989166262.633399963378912.645200014114382.653599977493292.658400058746342.65969991683962.657299995422362.651499986648562.642199993133542.629699945449832.614200115203862.59570002555847
22-06-2006-2.497946111271324.912165300270250.00025131805041431712.55154028796842.753299951553342.675400018692022.611599922180182.571799993515012.55500006675722.556499958038332.571000099182132.593600034713752.620300054550172.648000001907352.674799919128422.699300050735472.720499992370612.738100051879882.751800060272222.761800050735472.768100023269652.770999908447272.42680001258852.880500078201292.770800113677982.68109989166262.599599923706052.453800098037722.402700073242192.432999933624272.514599971771242.619000075912482.725400034713752.820200083541872.896500116729742.951199998474122.98449996719362.997599956512452.992900105285642.973199972915652.941099903488162.899299900054932.850000068283082.795399934387212.737100047683722.773299932479862.696199893951422.633399963378912.594099998474122.577199935913092.577899932861332.590699911117552.611000061035162.634900093078612.659600019454962.683300018310552.704799890518192.72340011596682.738800048828122.750900030136112.759799957275392.765700101852422.76880002021792.769399881362926.2692823209378915.67203730560062.619699954986572.749700069427492.715699911117552.482500076293952.530299901962282.579299926757812.625400066375732.665400028228762.697099924087522.718899965286252.730099916458132.729899883270262.718400001525882.69560003280642.661900043487552.617899894714362.564100027084352.501300096511842.430200099945072.351599931716922.266200065612792.174999952316282.458400011062622.479000091552732.501199960708622.523699998855592.545500040054322.565900087356572.584300041198732.600199937820432.613399982452392.623800039291382.631099939346312.635400056838992.636800050735472.635299921035772.630899906158452.623899936676032.61430001258852.602200031280522.587899923324582.443700075149542.464499950408942.487099885940552.510200023651122.532799959182742.554100036621092.573499917984012.590399980545042.604399919509892.615400075912482.623100042343142.627500057220462.628400087356572.625999927520752.620199918746952.61109995841982.598900079727172.583699941635132.56559991836548
21-06-2006-14.621678618641916.97462845521390.1303204855722937.19646195388592.749200105667112.661400079727172.592400074005132.550100088119512.532399892807012.534100055694582.54920005798342.572400093078612.599699974060062.628000020980832.655100107192992.679600000381472.700599908828742.717799901962282.730999946594242.740400075912482.746200084686282.748800039291382.394999980926512.865799903869632.748500108718872.661400079727172.568999889755252.4184999496462.369099954986572.403800002288822.490400019073492.599299899673462.708800117874152.805400024795532.88199995841982.935600054550172.966500005340582.976599946594242.968600116729742.945799903106692.911500020980842.868600062942512.82040002899172.768999955368042.717099944686892.769500017166142.682399988174442.614399909973142.572700023651122.554899930953982.555599927902222.56890010833742.589799880981452.61430001258852.639499902725222.663399934768682.684999942779542.70339989662172.718499898910522.730200052261352.738600015640262.744100093841552.746900081634522.7474999427795413.153610189976427.78758250105362.606100082397462.720299959182742.690599918365482.466900110244752.5197000503542.567800045013432.609899997711182.644999980926512.672300100326542.691099882125852.700999975204472.70140004158022.692199945449832.673099994659422.644000053405762.604899883270262.555900096893312.496999979019172.42849993705752.35039997100832.263200044631962.167000055313112.424599885940552.452100038528442.478199958801272.502500057220462.524800062179572.544899940490722.562599897384642.577800035476682.590500116348272.60039997100832.607700109481812.612200021743772.614000082015992.613100051879882.609600067138672.603399991989142.59459996223452.583300113677982.569499969482422.410500049591062.438199996948242.46469998359682.489599943161012.512700080871582.533699989318852.552299976348882.56830000877382.581700086593632.592200040817262.599800109863282.604399919509892.605900049209592.604199886322022.599400043487552.59139990806582.580300092697142.565900087356572.54839992523193
20-06-2006-2.685301989719255.05677806205938-0.00043427170092581812.97315096728972.753799915313722.669199943542482.601900100708012.559999942779542.542000055313112.542900085449222.556999921798712.579400062561042.605900049209592.633699893951422.660700082778932.685300111770632.706799983978272.724800109863282.739000082015992.749500036239622.756299972534182.759900093078612.406699895858762.865200042724612.760299921035772.664000034332282.582299927902222.433399909210212.38229989662172.413699905014042.496399988555912.601799932861332.708899970245362.804700061416632.881899898529052.937900024795532.972399897003172.987000094604492.983999905395512.966100080871582.936000011444092.896299938583372.849199967956542.796900069427492.741099905014042.77399992942812.690299987792972.623899936676032.582499980926512.564399957656862.564399957656862.576900005340582.596899986267092.620699882507322.645499944686892.66930007934572.690999984741212.709899902343752.725500106811522.737999916076662.747299909591672.753599882125852.757299900054932.758399963378916.308065996416115.79902350033882.587899923324582.729700088500982.691299915313722.444400072097782.494800090789792.54660010337832.595400094985962.638000011444092.672100067138672.696300029754642.709399938583372.711100101470952.700999975204472.679500102996832.646699905395512.603300094604492.549799919128422.486999988555912.415600061416632.336400032043462.250299930572512.157900094985962.417399883270262.439300060272222.462699890136722.486500024795532.509599924087522.531300067901612.550800085067752.567899942398072.582299947738652.593600034713752.601900100708012.607199907302862.609299898147582.60850000381472.604700088500982.598200082778932.58909988403322.577399969100952.563400030136112.403199911117552.425199985504152.449100017547612.473599910736082.497499942779542.520100116729742.540800094604492.558900117874152.574100017547612.586199998855592.594899892807012.600300073623662.602099895477292.60039997100832.595400094985962.586899995803832.575200080871582.560400009155272.54259991645813
19-06-2006-0.8133896353682543.17814823025225-0.0005966037951531658.832096409523432.758699893951422.673099994659422.604799985885622.562000036239622.543100118637082.543100118637082.556499958038332.578200101852422.604399919509892.632100105285642.659199953079222.684200048446662.706199884414672.724800109863282.739599943161012.750699996948242.75810003280642.761899948120122.404999971389772.860399961471562.762500047683722.658999919891362.58500008697512.434199884414672.381499899291992.411000001525882.49210010337832.596299921035772.702999991607672.799300073623662.878099961853032.936299930953982.973700017166142.991299951934812.991199910354612.975599964904792.946799916458132.907199940109252.858700005722052.803300049972532.742499906921392.779000043869022.694200038909912.626899957656862.584700107574462.56570005416872.564800024032592.576600074768072.59610009193422.619499921798712.644099950790412.668100118637082.690000057220462.709300041198732.725500106811522.738500118255622.748300075531012.755000114440922.758899927139282.760200023651124.6496918063470912.90004041598672.583699941635132.730700016021732.694400072097782.42619991302492.481300115585332.539400100708012.594099998474122.64089989662172.677200078964232.701200008392332.712199926376342.710000038146972.695100069046022.667999982833862.629600048065192.581000089645392.523200035095212.457400083541872.384700059890752.305999994277952.222399950027472.134900093078612.401400089263922.423099994659422.447900056838992.473700046539312.499000072479252.522599935531622.543800115585332.562000036239622.576900005340582.588399887084962.596499919891362.601099967956542.602400064468382.600600004196172.595799922943122.588299989700322.578200101852422.56570005416872.551100015640262.387300014495852.409300088882452.434499979019172.461100101470952.487299919128422.512000083923342.534199953079222.55349993705752.569400072097782.581599950790412.589999914169312.59459996223452.595400094985962.592600107192992.586199998855592.576499938964842.563699960708622.548000097274782.52950000762939
16-06-2006-1.484762145794613.767333539756630.00030999236579951710.20453675922812.791500091552732.696000099182132.622100114822392.576299905776982.555999994277952.555500030517582.568799972534182.590600013732912.616800069808962.644500017166142.671400070190432.696099996566772.717799901962282.735899925231932.750200033187872.76069998741152.767600059509282.770999908447272.407500028610232.873500108718872.771199941635132.669500112533572.592100115585332.434899886322022.382600022125242.415200027847292.499699891281132.606700046920782.715300081253052.812299958038332.890699915695192.947800023651122.983399943923952.998899917984012.996799948883062.979199973297122.948999961090092.908399882125852.859600047302252.804800085449222.74519993324282.812700033187872.71790003776552.644999980926512.599800109863282.579400062561042.578000068664552.589600086212162.608999967575072.63249993324282.657000064849852.680799961090092.702500104904172.721400022506712.737200021743772.749700069427492.759099960327152.765399932861332.768899917602542.769900083541875.512011877854914.08078141082572.565599918365482.711800098419192.676000118255622.393699884414672.458300113677982.520699977874762.576699972152712.623500108718872.659199953079222.682699918746952.693500041961672.691600084304812.677299976348882.651200056076052.614000082015992.566400051116942.509500026702882.444200038909912.371400117874152.292099952697752.207099914550782.11750006675722.347700119018552.378000020980832.408699989318852.438499927520752.466599941253662.492100000381472.514600038528442.533900022506712.549700021743772.56189990043642.57060003280642.57579994201662.577800035476682.576499938964842.572299957275392.565200090408332.555500030517582.543299913406372.52889990806582.334399938583372.365000009536742.396199941635132.42680001258852.455800056457522.482500076293952.506200075149542.526499986648562.543200016021732.55609989166262.565200090408332.570499897003172.571899890899662.569700002670292.563999891281132.554800033569342.542500019073492.527100086212162.50880002975464
15-06-2006-3.163630066493815.406116095714020.0025751447324062413.82197887405982.796400070190432.699599981307982.625499963760382.57960009574892.558900117874152.55760002136232.569799900054932.590199947357182.61490011215212.640799999237062.665800094604492.688499927520752.708100080490112.724200010299682.736599922180182.745300054550172.750499963760382.752500057220462.41030001640322.857000112533572.751499891281132.662499904632572.591999884796142.436999893951422.385699957275392.417299959945682.499100028610232.602400087738042.706499929046632.798600026321412.871799935913092.923599896240232.954200112533572.964999905776982.958599924850462.937700070190432.904999970626832.863200003433232.814499900054932.76120003776552.70490004539492.817699909210212.721699953079222.648600101470952.603199958801272.582400083541872.580300092697142.590800046920782.608999967575072.631000041961672.654000043869022.676000118255622.696000099182132.713099956512452.727200031280522.737999916076662.745800018310552.750699996948242.753099918365482.753000020980836.9205844027431416.57826795132512.534300088882452.690399885177612.648200035095212.364200115203862.428800106048582.490200042724612.545500040054322.592499971389772.629499912261962.655600070953372.670099973678592.672800064086912.663700103759772.642999887466432.611200094223022.568700075149542.516099929809572.454200029373172.383599996566772.305200099945072.21959996223452.12759995460512.314199924468992.345700025558472.376899957656862.406800031661992.43490004539492.460599899291992.48350000381472.503299951553342.519900083541872.533200025558472.543200016021732.549900054931642.553299903869632.553699970245362.551000118255622.545500040054322.537199974060062.526400089263922.513099908828742.301399946212772.333100080490112.364799976348882.395499944686892.424599885940552.451299905776982.475300073623662.496299982070922.51390004158022.528000116348272.53850007057192.54539990425112.548700094223022.548300027847292.544399976730352.537100076675422.526400089263922.512500047683722.49559998512268
14-06-2006-3.40226041103425.66964442687557-0.0024815039423427214.56353617188592.75259995460512.662800073623662.597700119018552.558099985122682.540600061416632.539900064468382.550800085067752.569099903106692.591200113296512.614700078964232.637599945068362.658799886703492.67740011215212.693200111389162.705800056457522.715199947357182.721800088882452.725500106811522.414499998092652.809999942779542.726599931716922.636899948120122.553899941253662.427800043487552.3896999496462.41959991302492.49110005416872.581099920272832.672900048446652.7554000251772.822899983215332.872600058364872.904200012207032.919000049972532.918700072097782.905700012207032.882300078582762.850800069046022.813100056076052.771099906921392.726500101470952.773400068283082.68429994583132.619899988174442.580800056457522.56310009956362.561599969863892.571000099182132.587300062179572.607100009918212.627899885177612.648200035095212.666800022125242.683099985122682.696799993515012.707900047302252.716300010681152.72219991683962.725800037384032.727400064468386.5135232047089116.32983932788562.52.668100118637082.619299888610842.345900058746342.400599956512452.4572000503542.51130008697512.55929994583132.598900079727172.628299951553342.6463999748232.652400016784672.646199941635132.627799987792972.597399950027472.555599927902222.502799987792972.439899921417242.367399930953982.286299943923952.197400093078612.101399898529052.314500093460082.338099956512452.363600015640262.389499902725222.414999961853032.438999891281132.460999965667722.480600118637082.497200012207032.510799884796142.521199941635132.528399944305422.532399892807012.533099889755252.530800104141242.525500059127812.517299890518192.50640010833742.492899894714362.301500082015992.325299978256232.351200103759772.377899885177612.404200077056882.429300069808962.452500104904172.473099946975712.490900039672852.505399942398072.516400098800662.523900032043462.527699947357182.527899980545042.524399995803832.517299890518192.506799936294562.492899894714362.47569990158081
13-06-2006-0.5514931585200972.82858168851833-0.0001125477184672858.202672825388732.703700065612792.619400024414062.558700084686282.522200107574462.506500005722052.506799936294562.518399953842162.537300109863282.560300111770632.584899902343752.609400033950812.63249993324282.653300046920782.671499967575072.686500072479252.698400020599372.7072000503542.712899923324582.390399932861332.786299943923952.715600013732912.610699892044072.516300022125242.399699979400632.365599888992312.395600006866452.465300027847292.553599897384642.645399977493292.730000059890752.80180010833742.857599990081792.896700049209592.919500086593632.926999972534182.920900087356572.902699927139282.874100008010862.836499961853032.79170009956362.740899880981442.723700046539312.640000104904172.579900026321412.543900012969972.528000116348272.527499914169312.537699937820432.554600000381472.575200080871582.59719991683962.618799924850462.639199972152712.657399892807012.673199892044072.686399936676032.696799993515012.70460009574892.709899902343752.712800025939943.7522545650005711.93696876734322.436599969863892.635400056838992.580899953842162.270699977874762.323400020599372.388600111007692.454699993133542.514199972152712.562400102615362.596400022506712.615299940109252.61859989166262.607100009918212.581599950790412.543299913406372.493700027465822.434099912643432.366100072860722.290899991989142.210000038146972.12439990043642.035200119018552.268899917602542.281800031661992.302900075912482.32839989662172.355400085449222.381999969482422.406599998474122.42849993705752.446899890899662.461600065231322.472500085830692.479599952697752.48289990425112.482800006866462.479300022125242.47280001640322.463500022888182.451600074768072.437400102615362.256099939346312.269200086593632.290800094604492.316999912261962.345099925994872.372800111770632.398799896240232.421900033950812.441600084304812.457299947738652.468800067901612.476099967956542.479099988937382.478199958801272.473299980163572.464900016784672.453000068664552.437900066375732.42009997367859
12-06-2006-4.587146522206686.75706892915465-0.0091230612414449916.94366015159772.745899915695192.649899959564212.581199884414672.540299892425542.522799968719482.522900104522712.535000085830692.554500102996832.577600002288822.601799964904792.625200033187872.646500110626222.664900064468382.680200099945072.692199945449832.70079994201662.706399917602542.709100008010862.39089989662172.805500030517582.709300041198732.627300024032592.531999932479862.400600011062622.363899944686892.398999923324582.476399937820432.571500081634522.666800077056882.750999921035772.81820005416872.86610003280642.894999992752082.906100106048582.901700067901612.8843000503542.856700089645392.821100053024292.780099976730352.735300069046022.688799889373782.766799926757812.671400070190432.603499889373782.562999963760382.545300006866462.544500112533572.555099964141852.572400093078612.593100070953372.614700078964232.635299921035772.654099941253662.670300006866462.683599948883062.694099903106692.701900005340582.707000017166142.709899902343752.710700035095217.5567035429236717.90781257884192.461299896240232.636499881744382.585700035095212.289200067520142.354099988937382.417000055313112.474600076675422.524800062179572.565599918365482.595799922943122.614700078964232.62179994583132.61689996719362.599900007247922.571199893951422.531199932098392.4802999496462.418999910354612.348099946975712.268100023269652.179899930953982.084000110626222.23930001258852.270499944686892.301700115203862.3322000503542.361000061035162.387700080871582.411799907684332.433000087738042.451100111007692.466000080108642.477600097656252.485800027847292.490799903869632.492599964141852.491199970245362.486799955368042.479500055313112.469300031661992.456599950790412.227200031280522.258699893951422.29049992561342.321700096130372.351399898529052.379199981689452.404500007629392.427000045776372.446199893951422.461999893188482.474299907684332.48289990425112.487900018692022.489099979400632.48670005798342.480700016021732.47110009193422.458199977874762.44190001487732
09-06-2006-1.962078745086154.1216689405054-0.0020932607947073711.37091273903522.752199888229372.655200004577642.584300041198732.540899991989142.520999908447272.519099950790412.529599905014042.548000097274782.57060003280642.594899892807012.618700027465822.641000032424932.660700082778932.677599906921392.691299915313722.701800107955932.709199905395512.713700056076052.38140010833742.793800115585332.715500116348272.612499952316282.538399976730352.400500079727172.357300116348272.387099893188482.461200040817262.55490000381472.650699945068362.737399997329712.808800091171262.862199954986572.897399999237062.915300091171262.91769996223452.906899956512452.884900010681152.854000094604492.815800111770632.772300065231322.724899994277952.773099899291992.67680001258852.606699943542482.563800096511842.543800115585332.540999889373782.550100088119512.566400051116942.586600065231322.608200073242192.629199981689452.648799896240232.665999889373782.680700063705442.692699909210212.701900005340582.708600044250492.712899923324582.714999914169315.4158260144291914.31293672887132.457999944686892.653700113296512.598700046539312.268100023269652.338599920272832.409499883651732.475500106811522.532799959182742.57899999618532.612400054931642.632200002670292.638099908828742.630300045013432.609200000762942.575599908828742.53040003776552.474400043487552.408699989318852.334199905395512.252199888229372.163399934768682.069000005722052.219899892807012.251300096511842.284399986267092.317500114440922.349299907684332.378999948501592.405900001525882.42939996719362.449399948120122.465600013732912.478100061416632.48670005798342.491800069808962.493299961090092.491400003433232.486399888992312.478499889373782.467700004577642.454400062561042.208100080490112.239700078964232.273400068283082.307300090789792.34030008316042.371200084686282.399399995803832.424299955368042.445499897003172.462800025939942.475899934768682.484999895095832.48990011215212.490799903869632.487699985504152.480900049209592.470599889755252.456700086593632.43969988822937
08-06-2006-3.111325191655065.259069003319070.00039389181023555313.80359668999882.743799924850462.642899990081792.570899963378912.528000116348272.509599924087522.509599924087522.522399902343752.542999982833862.567699909210212.593800067901612.61919999122622.642800092697142.663599967956542.681299924850462.69560003280642.706500053405762.714299917221072.719000101089482.370300054550172.809700012207032.720999956130982.619400024414062.5185000503542.381099972534182.343099979019162.379599988174442.460600024032592.560600011062622.661500115203862.752000094985962.825600053024292.880100022506712.915299937057492.932399935531622.933599918365482.921099888610842.897600087738042.86520000877382.826100098419192.782199882888792.735199911499022.764800071716312.664499998092652.593300104141242.550800085067752.532200098037722.531300067901612.542500019073492.560899972915652.582999944686892.60619997978212.628700017929082.649399995803832.667599916458132.683099985122682.69560003280642.705199956893922.712199926376342.716799974441532.719099998474126.6568974312256516.15651860341132.488800048828122.676399946212772.623899936676032.2927999496462.368700027465822.440500020980832.505100011825562.560199975967412.604099988937382.635799884796142.654599905014042.660599946975712.653599977493292.63400006294252.602400064468382.559400081634522.505700111389162.441999912261962.36919999122622.288199901580812.199700117111212.104700088500982.230200052261352.267400026321412.304100036621092.339299917221072.372200012207032.402400016784672.429300069808962.452800035476682.472700119018552.488899946212772.501399993896482.510200023651122.515500068664552.517400026321412.516000032424932.511499881744382.503999948501592.493799924850462.480900049209592.218300104141242.255899906158452.293200016021732.329200029373172.363300085067752.3947000503542.423000097274782.447799921035772.468899965286252.48609995841982.499300003051762.508500099182132.513799905776982.515100002288822.512500047683722.506299972534182.496500015258792.483200073242192.46670007705688
07-06-2006-24.058686391842826.07343758581298.7506097027077161.52627888175042.803100109100342.684200048446662.599900007247922.54920005798342.526200056076052.52399992942812.536099910736082.556900024414062.582299947738652.609200000762942.635200023651122.658999919891362.679699897766112.696700096130372.710000038146972.71959996223452.725699901580812.728699922561652.360100030899052.830800056457522.729000091552732.627099990844732.534700053787232.37780006179812.332800080871582.370699954223632.457700101470952.565499985504152.674099986648562.77060004158022.848000050735472.9034000503542.936700109863282.949400093460082.944200103759772.924099902343752.892299966049192.852200089645392.806800034713742.758800039672852.710700001907352.825400114059452.7072000503542.623800039291382.573600053787232.550400018692022.547199964523322.55760002136232.576100111007692.598700046539312.622499942779542.645499944686892.666399955749512.684400081634522.699300050735472.710900068283082.719399929046632.725100040435792.728199958801272.729199886322029.2359426579901529.99946135552742.536900043487552.693500041961672.654599905014042.301399946212772.40479993820192.487299919128422.552000045776372.601399898529052.637300014495852.661000013351442.67359995841982.675699949264532.6677999496462.650199890136722.622999906539922.586299896240232.540100097656252.484400033950812.418999910354612.343899965286252.259099960327152.164499998092652.178900003433232.240700006484992.294199943542482.340500116348272.380199909210212.414299964904792.443200111389162.467499971389772.487600088119512.503700017929082.516200065612792.525300025939942.531100034713752.533900022506712.53360009193422.530499935150152.52460002899172.51589989662172.504600048065192.168100118637082.230400085449222.28469991683962.332000017166142.372900009155272.408299922943122.438499927520752.463999986648562.485199928283692.502199888229372.515399932861332.524699926376342.530499935150152.53270006179812.531500101089482.526900053024292.51880002021792.507400035858152.49270009994507
06-06-2006-29.000757475672530.952448371297610.955123894579974.1947128237922.830300092697142.706099987030032.619400024414062.568399906158452.546400070190432.54600000381472.560199975967412.583300113677982.610899925231932.639699935913092.667399883270262.692600011825562.714400053024292.732300043106082.746299982070922.75640010833742.763000011444092.766400098800662.378299951553342.879300117492682.76710009574892.665100097656252.547599903869632.388699917984012.34760006675722.392299961090092.486799957275392.601699895477292.71609992065432.816900105285642.897099942398072.953899978256232.987399941253662.999500069808962.993100056076052.97149993324282.938500006103522.897399966812132.851699984359742.804199989318852.757800014877322.853199958801272.729700088500982.643899917602542.593300104141242.571099996566772.569600105285642.581899881362922.602400064468382.627000093460082.652499914169312.677000045776372.699100017547612.718100070953372.733799934387212.746000051498412.755000114440922.761100053787232.764600038528442.76589989662178.7763082703257929.99969805568862.492599964141852.636699914932252.601700067520142.259200096130372.364000082015992.44499993324282.506700038909912.552700042724612.585400104522712.60680007934572.617899894714362.619600057601932.612200021743772.595900058746342.570699930191042.536299943923952.49250006675722.438899993896482.375200033187872.301100015640262.216300010681152.120599985122682.128299951553342.193099975585942.247999906539922.294600009918212.334199905395512.367599964141852.395800113677982.41930007934572.438699960708622.454200029373172.466300010681152.475100040435792.480900049209592.483700037002562.483599901199342.480700016021732.474999904632572.466599941253662.455399990081792.118000030517582.183300018310552.239000082015992.286700010299682.327399969100952.362099885940552.391400098800662.4161000251772.436399936676032.452800035476682.465500116348272.474600076675422.4802999496462.482599973678592.481600046157842.477299928665162.46959996223452.458499908447272.44409990310669
05-06-2006-51.895871042305853.63664317147821.800044363059133.3457491385282.909300088882452.764600038528442.669899940490722.617700099945072.598299980163572.602400064468382.621900081634522.650300025939942.682699918746952.715600013732912.746299982070922.773499965667722.796099901199342.813899993896482.826800107955932.835299968719482.83969998359682.840899944305422.423199892044072.996700048446662.839400053024292.759900093078612.567799893569952.408100083923342.382100030517582.446700005722052.561199955749512.693499880981452.8211999748232.930499977874763.014000101470953.068999905014043.096199964904783.098200072860723.079100017547613.043699961853032.996900101852422.943399987792972.888099951553342.835499917602542.789099982452392.934200048446662.790299892425542.696300029754642.644399881362922.62439990043642.627000093460082.644099950790412.669500112533572.698400020599372.727499961853032.754600048065192.778399944305422.798199892044072.813699960708622.825200080871582.832900047302252.837399959564212.839200019836432.838900089263927.7812005596440529.99999998918512.486399888992312.556799888610842.547399997711182.233400106430052.362999916076662.444499969482422.493499994277952.521100044250492.535200119018552.5411000251772.541800022125242.538899898529052.532900094985962.523200035095212.508899927139282.488399982452392.460000038146972.421799898147582.372200012207032.309200048446662.231100082397462.136600017547612.02780008316042.12179994583132.194200038909912.249900102615362.292900085449222.32640004158022.352499961853032.373199939727782.389499902725222.402600049972532.412800073623662.420700073242192.426399946212772.429899930953982.431299924850462.430399894714362.427099943161012.421099901199342.412300109863282.019200086593632.113800048828122.187099933624272.243900060653692.288000106811522.322499990463262.349499940872192.370800018310552.387799978256232.401299953460692.411900043487552.419899940490722.425600051879882.428900003433232.429699897766112.427799940109252.423099994659422.415100097656252.40359997749329
02-06-2006-36.470983283522238.193462286970515.531668329148894.2498222409912.907200098037722.769200086593632.674700021743772.620500087738042.598799943923952.600899934768682.618799924850462.646300077438352.678400039672852.711400032043462.742899894714362.771100044250492.795099973678592.814500093460082.829200029373172.839299917221072.84520006179812.847500085830692.418200016021732.989000082015992.846600055694582.748199939727782.590599903106692.420000018310552.381799986648562.438099992752082.548100073242192.679299980926512.808400075149542.920799993896483.008899948501593.069600011444093.103299911117553.112100021743773.099600101852423.06970001258853.026599886703492.974500025939942.917400086212162.859000097656252.80259995460512.931600093841552.794399976730352.700900077819822.647099971771242.6252.62560009956362.641400098800662.665899991989142.694400072097782.723700046539312.751300096511842.776000022888182.796999931335452.813899993896482.826699972152712.835799932479862.841500043869022.844199895858762.844399929046638.0071819914135429.99999999999592.460000038146972.576800107955932.55500006675722.180900096893312.316699981689452.411000013351442.474900007247922.516799926757812.542500019073492.556299924850462.561100006103522.558500051498412.549499988555912.534300088882452.512799978256232.484299898147582.44819998741152.403700113296512.349699974060062.285399913787842.209899902343752.12240004539491.985000014305112.07640004158022.150000095367432.209100008010862.256799936294562.295300006866462.32640004158022.351399898529052.371500015258792.387500047683722.399899959564212.409100055694582.41549992561342.419199943542482.420300006866462.418999910354612.415100097656252.408699989318852.39960002899171.976600050926212.068700075149542.14319992065432.203599929809572.25259995460512.292299985885622.324500083923342.350600004196172.371599912643432.388200044631962.401099920272832.410500049591062.416899919509892.420200109481812.420599937438962.418100118637082.412499904632572.40389990806582.3921000957489
01-06-2006-42.921007565753844.716307152252218.0197402685452110.3956122419942.930700063705442.799299955368042.708199977874762.654599905014042.631599903106692.631500005722052.646899938583372.671799898147582.701600074768072.732599973678592.762399911880492.789400100708012.812599897384642.831599950790412.84610009193422.856499910354612.863100051879882.866400003433232.455100059509282.991199970245362.867000102996832.760900020599372.630400073623662.464999926376342.422499961090092.46969989166262.56999999618532.692699894714362.815400016021732.92399989547733.0102999496463.070999943161013.106000114440923.117299917221073.108199994277953.082699898910523.045100068664552.99959998741152.950500092697142.90139997100832.856000026702882.955300092697142.824800014495852.734600067138672.681499958038332.658200025558472.656800031661992.670099973678592.692199945449832.718600034713752.746000051498412.772200107574462.795799970626832.815999984741212.832400083541872.845099925994872.854399919509892.860500097274782.864000082015992.865299940109257.96989640195995302.55609989166262.664400100708012.645400047302252.274699926376342.412800073623662.506700038909912.56890010833742.60850000381472.632100105285642.644299983978272.647900104522712.6447000503542.635400056838992.619999885559082.598200082778932.569000005722052.531500101089482.484499931335452.42680001258852.357199907302862.27460002899172.177999973297122.071399927139282.165999889373782.241300106048582.30119991302492.349100112915042.387399911880492.418200016021732.442800045013432.462500095367432.47799992561342.490099906921392.499000072479252.505199909210212.508599996566772.509399890899662.507600069046022.50320005416872.496000051498412.48609995841982.062299966812132.157599925994872.233900070190432.295099973678592.344300031661992.383899927139282.415800094604492.441400051116942.461999893188482.478199958801272.490700006484992.499900102615362.505899906158452.508899927139282.508899927139282.50580000877382.499500036239622.48990011215212.47679996490479
31-05-2006-55.345316457975757.11240882309423.5672415537809142.3018922167272.927299976348882.787499904632572.691400051116942.636499881744382.615400075912482.618999958038332.639199972152712.669199943542482.703700065612792.738800048828122.771800041198732.801100015640262.825599908828742.845000028610232.859299898147582.868799924850462.874099969863892.875900030136112.431799888610843.036799907684332.874900102615362.782799959182742.608399960708622.432500024795532.393399887084962.453900100708012.57150004158022.711299918365482.848200030136112.966299882125853.056999993515013.117600059509283.14829990806583.15210007934573.133300020980843.097099929046633.048499999618532.992999985122682.935499979019172.880699938964842.832900027847292.951900005340582.81310009956362.71790003776552.66350007057192.641900062561042.644000053405762.661799907684332.688600063323972.719300031661992.750400066375732.779500007629392.805099964141852.826499938964842.843400001525882.855999946594242.864599943161012.869800090789792.872200012207032.872299909591677.71211335556922302.579999923706052.635999917984012.633500099182132.311300039291382.450999975204472.536600112915042.585599899291992.61109995841982.621900081634522.624099969863892.621400117874152.615700006484992.607399940490722.59610009193422.58069992065432.559499979019172.530600070953372.492100000381472.441900014877322.378000020980832.298500061035162.201699972152712.084599971771242.187599897384642.266099929809572.32579994201662.371299982070922.406199932098392.432899951934812.453700065612792.469899892807012.482500076293952.492399930953982.499799966812132.505000114440922.508199930191042.509200096130372.507999897003172.504400014877322.498100042343142.489000082015992.075599908828742.179199934005742.258800029754642.319700002670292.366400003433232.402299880981452.43000006675722.45140004158022.468100070953372.48119997978212.491300106048582.498800039291382.503900051116942.506700038909912.506999969482422.504800081253052.499599933624272.491100072860722.47919988632202
30-05-2006-50.349329696641152.094855562066321.0945830482115129.3504991136462.905100107192992.774300098419192.686199903488162.635999917984012.616100072860722.618499994277952.635900020599372.662400007247922.693200111389162.725100040435792.755500078201292.782900094985962.806400060653692.825400114059452.840100049972532.850600004196172.857399940490722.86109995841982.450000047683722.993299961090092.862200021743772.762900114059452.601300051879882.44690006179812.414100030136112.467599987792972.571299947357182.695500078201292.818500096893312.926599982452393.01189991302493.071299924850463.104799915313723.114699947738653.1043999496463.078099948120123.040600106048582.996299940490722.949599988555912.904899903106692.865699883270262.92939996719362.799400091171262.71210002899172.662300109863282.641999959945682.642999887466432.658200025558472.681799888610842.709399938583372.737600088119512.764300107955932.788300037384032.808700084686282.825299978256232.838200092315672.847500085830692.853800058364872.857599973678592.859400033950817.85024640764689302.547699928283692.654299974441532.633899927139282.261899948120122.40479993820192.499099969863892.559700012207032.597300052642822.619499921798712.631599903106692.636600017547612.63630008697512.631200075149542.621200084686282.605200052261352.5822000503542.550600051879882.508699893951422.455100059509282.388000011444092.305900096893312.207600116729742.043900012969972.144200086593632.222899913787842.284800052642822.333600044250492.37240004539492.403399944305422.428299903869632.448299884796142.464499950408942.477400064468382.487499952316282.494899988174442.499799966812132.502199888229372.502099990844732.499200105667112.493499994277952.484899997711182.035099983215332.136100053787232.215899944305422.279099941253662.329299926757812.369299888610842.401400089263922.427299976348882.448299884796142.465199947357182.4786000251772.489000082015992.496500015258792.501199960708622.503099918365482.501899957656862.497499942779542.489599943161012.47810006141663
29-05-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-2006-47.170683138978448.896688184161519.9344584984804121.2765072621782.885799884796142.752500057220462.663199901580812.612799882888792.593499898910522.596899986267092.615499973297122.64319992065432.675299882888792.708300113677982.739700078964232.767999887466432.792299985885622.812099933624272.827300071716312.838299989700322.845400094985962.849100112915042.426100015640262.986000061035162.850300073623662.749799966812132.575400045013432.419599997711182.388699908828742.445800011444092.553699907684332.681599972152712.807799987792972.918400105667113.005600027084353.066399993515013.100900004959113.111199922561653.100999945449833.074500034332283.036099944686892.990199908828742.941400056457522.893699904632572.850699890899662.909899950027472.777400016784672.688899993896482.63890004158022.619100093841552.621099948883062.637399911880492.662100076675422.690799951553342.720000028610232.747699975967412.772500038146972.79369997978212.810899972915652.824300050735472.834100008010862.840699911117552.84459996223452.846400022506717.86851794432704302.536400079727172.642400026321412.623899936676032.244699954986572.390100002288822.486900091171262.549499988555912.588200092315672.610800027847292.622200012207032.625799894332892.623399972915652.615700006484992.602699995040892.583800077438352.557800054550172.523499965667722.479500055313112.424400091171262.356699943542482.275000095367432.178100109100342.024800062179572.125999927520752.205899953842162.268899917602542.318700075149542.358299970626832.389800071716312.415100097656252.435300111770632.45140004158022.463999986648562.473599910736082.480499982833862.484800100326542.486500024795532.485599994659422.482100009918212.475800037384032.466599941253662.016200065612792.118200063705442.199100017547612.263400077819822.314599990844732.355400085449222.388200044631962.414400100708012.435499906539922.452300071716312.465399980545042.475300073623662.482100009918212.48609995841982.487099885940552.485100030899052.479899883270262.471299886703492.45919990539551
25-05-2006-51.288201581265153.005391349258222.1067996842155132.0452513774242.888600111007692.751300096511842.658299922943122.605400085449222.585000038146972.588299989700322.607800006866462.636899948120122.670700073242192.705399990081792.738399982452392.76819992065432.793600082397462.814199924468992.830100059509282.84139990806582.848599910736082.852299928665162.408400058746342.996599912643432.853300094604492.747600078582762.57140006179812.406099893951422.371000064468382.42930010337832.542000065612792.676499990844732.809600075531012.926300030136113.018100102233893.082000056457523.117799995422363.128099982452393.116399978256233.087500009918213.046099899291992.997000047683722.945099935913092.894599932098392.849600096511842.912699937820432.776299953460692.684099912643432.631700038909912.610699892044072.612699985504152.629800081253052.655800104141242.685899972915652.716700077056882.745899915695192.771899938583372.793999910354612.812000036239622.825900077819822.835999965667722.842700004577642.846699953079222.84840011596687.72488969354473302.569299936294562.638200044631962.633699893951422.27979993820192.428800106048582.522599935531622.57839989662172.608799934387212.622900009155272.626699924468992.624099969863892.617199897766112.606699943542482.592700004577642.574100017547612.549700021743772.517899990081792.476900100708012.424999952316282.360300064086912.281300067901612.186199903488162.043200016021732.150799989700322.233799934387212.297699928283692.346899986267092.384900093078612.414299964904792.437200069427492.455100059509282.469000101089482.479599952697752.487600088119512.493099927902222.496200084686282.497100114822392.495699882507322.491800069808962.485399961471562.476099967956542.034600019454962.142999887466432.227099895477292.292299985885622.342799901962282.381999969482422.412400007247922.436100006103522.45460009574892.468899965286252.479799985885622.487799882888792.493200063705442.495899915695192.496099948883062.493499994277952.487900018692022.479199886322022.46700000762939
24-05-2006-49.85435350277651.53823278880121.4050657126465128.1730728911682.896899938583372.752099990844732.653599977493292.597899913787842.576800107955932.580800056457522.601700067520142.632299900054932.667599916458132.703500032424932.737499952316282.767699956893922.793400049209592.813999891281132.829499959945682.84030008316042.846800088882452.849699974060062.389499902725223.006900072097782.849699974060062.748600006103522.564099908828742.38650001258852.349999983978272.41379992942812.534599900817872.676900004196172.815699992370612.935699950027473.028800022125243.091799940109253.125399942398073.132599956512453.11720001258853.084400035095223.038799915313722.985799951934812.929800036239622.875299956893922.826300082015992.921299934387212.777299880981452.679800033569342.624500036239622.602900028228762.605400085449222.623699903488162.651200056076052.68260002136232.714499950408942.744400024414062.770999908447272.793299913406372.811300039291382.825000047683722.834599971771242.840899944305422.844199895858762.845099925994877.76568548413893302.527899980545042.603800058364872.597300052642822.236900091171262.38569998741152.480700016021732.53850007057192.571000099182132.586899995803832.592000007629392.590100049972532.583199977874762.572200059890752.557100057601932.536900043487552.51069998741152.476799964904792.433700084686282.379600048065192.312999963760382.232300043106082.135999917984012.003400087356572.109800100326542.19239997863772.256299972534182.305900096893312.344399929046632.37439990043642.397900104522712.416199922561652.430500030517582.441400051116942.449399948120122.454900026321412.457900047302252.458600044250492.456899881362922.452600002288822.445699930191042.436000108718871.99510002136232.102299928665162.185899972915652.251199960708622.302099943161012.341799974441532.372800111770632.397099971771242.4161000251772.430799961090092.441999912261962.450099945068362.455399990081792.457999944686892.457900047302252.454900026321412.448999881744382.439800024032592.42700004577637
23-05-2006-52.416407787334354.090091690080922.6779374961921134.9807849932322.934499979019172.78590011596682.683199882507322.623800039291382.599400043487552.600800037384032.619499921798712.648499965667722.682399988174442.717099905014042.750099897384642.779400110244752.804199934005742.82380008697512.838399887084962.848200082778932.853800058364872.855700016021732.400300025939943.009399890899662.854799985885622.752399921417242.594999915695192.407999968338012.363499975967412.422000051116942.539500013351442.680099971771242.818500089645392.938299908447273.031199914169313.093799974060063.126499985504153.13229997863773.11530008316043.080299951934813.032500019454962.977199902343752.919200001907352.862899901580812.812700105285642.959599971771242.811800003051762.710200071334842.651299953460692.626399993896482.626399993896482.642699956893922.668499946594242.698600053787232.729399919509892.758399963378912.783999919891362.805500030517582.822700023651122.835500001907352.844399929046632.849699974060062.852200031280522.852400064468387.6918537120930929.99999999999982.549099922180182.618000030517582.613500118255622.254100084304812.406800031661992.502300024032592.558599948883062.588999986648562.602900028228762.606499910354612.604000091552732.597500085830692.587800025939942.574800014495852.55760002136232.53469991683962.504600048065192.465399980545042.415100097656252.351999998092652.274300098419192.180399894714362.009700059890752.120500087738042.20569992065432.271100044250492.321399927139282.360100030899052.390100002288822.413399934768682.431600093841552.445800065994262.456799983978272.465100049972532.470999956130982.474600076675422.47600007057192.474999904632572.471699953079222.465699911117552.456899881362922.001499891281132.112999916076662.199399948120122.266099929809572.317699909210212.357599973678592.388600111007692.412699937820432.431499958038332.446199893951422.457499980926512.465899944305422.471600055694582.474900007247922.475600004196172.473599910736082.468600034713752.460500001907352.44889998435974
22-05-2006-57.539589879693959.241421491421824.5815837067616148.0719963399122.887200117111212.740700006484992.644500017166142.592200040817262.574199914932252.580800056457522.603499889373782.635400056838992.671299934387212.707400083541872.741100072860722.770600080490112.795099973678592.814399957656862.828299999237062.837399959564212.842099905014042.843300104141242.39700007438663.016900062561042.841799974441532.762099981307982.543499949264532.378299883651732.353299948120122.42469988403322.549199921417242.692400033569342.83010011215212.947499900817873.03660002136233.094599930572513.122600102233893.123399884414673.101599950027473.062300051498413.011099974441532.953099948120122.893700099182132.837599941635132.789199909973142.911700010299682.766000032424932.670599937438962.61859989166262.599900007247922.604899883270262.6252.653599977493292.685699939727782.717799901962282.747499942779542.773400068283082.794899940490722.811700105667112.824100017547612.832400083541872.837300062179572.839200019836432.838900089263927.65548551756622302.530200004577642.585900068283082.582000017166142.261800050735472.403000116348272.488100051879882.53590011596682.560100078582762.570199966430662.57259988784792.571000099182132.56739997863772.562200069427492.554699897766112.543800115585332.527600049972532.503999948501592.470700025558472.425600051879882.366499900817872.291300058364872.198100090026862.028599977493292.133899927139282.213599920272832.273900032043462.319600105285642.354500055313112.381200075149542.401999950408942.418400049209592.431400060653692.441800117492682.450000047683722.456099987030032.460400104522712.462599992752082.462699890136722.460400104522712.455600023269652.447900056838992.020100116729742.126100063323972.206899881362922.268399953842162.315299987792972.351099967956542.378700017929082.400199890136722.417099952697752.430500030517582.441200017929082.449500083923342.45569992065432.459800004959112.461600065231322.460799932479862.457299947738652.450599908828742.44039988517761
19-05-2006-42.959840117770144.62743240197319.6781775711589112.8469436784512.913399934768682.764300107955932.66549992561342.610699892044072.590600013732912.595400094985962.616600036621092.647300004959112.682199954986572.717400074005132.750299930572512.779299974441532.80349993705752.822400093078612.836199998855592.84520006179812.850100040435792.851399898529052.406100034713753.018399953842162.850100040435792.765300035476682.564699907302862.393999989700322.364199975585942.431899926376342.553800045013432.69539990043642.832200033187872.949100051116943.037999996566773.096200074768073.1245999748233.126000031661993.105199895095823.06720003280643.017499991989142.961300035095222.903599914550782.849099929046632.801800003051762.938299894332892.789999961853032.692100048065192.637700080871582.617000102996832.620199918746952.63890004158022.666300058364872.697400093078612.7286000251772.757699966430662.783099889755252.804199934005742.820699930191042.832999944686892.841200113296512.845999956130982.848099946975712.847899913787846.8905423660195627.73914655961622.534499883651732.572799921035772.574300050735472.267800092697142.411700010299682.494400024414062.537800073623662.557199954986572.56310009956362.562299966812132.558599948883062.553900003433232.548399925231932.5411000251772.530699968338012.515000104904172.49189996719362.459100008010862.414299964904792.355400085449222.280600070953372.188199996948242.0197000503542.130399942398072.212899923324582.274199962615972.319799900054932.353899955749512.379699945449832.399499893188482.414900064468382.427099943161012.436800003051762.444400072097782.450099945068362.45399999618532.455899953842162.455800056457522.453299999237062.448299884796142.440500020980832.011399984359742.122900009155272.206500053405762.268899917602542.315599918365482.350600004196172.377199888229372.397599935531622.413399934768682.426000118255622.435899972915652.443599939346312.449300050735472.453000068664552.454400062561042.45339989662172.449700117111212.442800045013432.43249988555908
18-05-2006-58.646105230515260.271185969834325.0341875197374150.7882252941612.937400102615362.794399976730352.699800014495852.647900104522712.629499912261962.635400056838992.657000064849852.687799930572512.722599983215332.75749993324282.790100097656252.818599939346312.842200040817262.860500097274782.873699903488162.881999969482422.886199951171882.886899948120122.455100059509283.058300018310552.884900093078612.809499979019172.60329990806582.43939990043642.412300080108642.480199986267092.600900020980842.740399988555912.874899883270262.989499995040893.076199991989143.132499910354613.158799919128423.158499909591673.135799908828743.096100043487553.044499930191042.98669996719362.927699906921392.872400081253052.825100106811522.962500095367432.820399999618532.726700067520142.674999952316282.656100034713752.66030001640322.67939996719362.706899881362922.737900018692022.768899917602542.797499895095832.822499990463262.843100070953372.85910010337832.870800018310552.878499984741212.882800102233892.884299993515012.883699893951427.6667777736015929.99999999999992.518100023269652.601399898529052.588599920272832.22110009193422.37560009956362.471499919891362.528100013732912.559499979019172.575500011444092.582600116729742.584800004959112.584100008010862.581000089645392.575200080871582.565200090408332.549400091171262.525599956512452.491800069808962.44560003280642.384900093078612.307699918746952.211999893188481.970499992370612.083600044250492.170200109481812.236500024795532.287400007247922.326900005340582.357700109481812.382100105285642.40159988403322.417399883270262.430200099945072.440500020980832.448600053787232.454499959945682.458100080490112.459399938583372.458100080490112.454099893569952.447099924087521.962599992752082.076499938964842.164200067520142.231899976730352.284100055694582.324800014495852.356600046157842.381900072097782.40219998359682.418600082397462.431900024414062.442600011825562.45079994201662.456599950790412.459899902343752.460500001907352.458100080490112.452300071716312.44269990921021
17-05-2006-58.57916105484260.234677568849325.1653273336581150.9205121612712.941600084304812.81252.72600007057192.678200006484992.661600112915042.6677999496462.689300060272222.719700098037722.754100084304812.788899898529052.821399927139282.850199937820432.874200105667112.893100023269652.906899929046632.915899991989142.920900106430052.922300100326542.50259995460513.087199926376342.92100000381472.84290003776552.642400037384032.489299957656862.461700022888182.524200046920782.638599888610842.773000034332282.90430003776553.017700086212163.105000053024293.162900043869023.191800022506713.194300085449223.174700054550173.137699990081793.088700051879883.032999889755252.975599971389772.92130004920962.874699978256232.96639990806582.838099956512452.752399921417242.704999923706052.687799930572512.692500114440922.71149992942812.73869991302492.769399881362922.800199985504152.828799962997442.854000091552732.874900102615362.891400098800662.903599977493292.911900043487552.916800022125242.918900012969972.918900012969977.648145759160729.99999997705332.585799932479862.67849993705752.662800073623662.274199962615972.435600042343142.536499977111822.596699953079222.630700111389162.648499965667722.65709996223452.660399913787842.660599946975712.658499956130982.653599977493292.644599914550782.629699945449832.607100009918212.574399948120122.529400110244752.470000028610232.394099950790412.299700021743772.013700008392332.131299972534182.221600055694582.290899991989142.344399929046632.385900020599372.418400049209592.444200038909912.464999914169312.481899976730352.495699882507322.506999969482422.515799999237062.522500038146972.526900053024292.52889990806582.528399944305422.525099992752082.51880002021792.005500078201292.124000072479252.215500116348272.286299943923952.341099977493292.383899927139282.417599916458132.444400072097782.466099977493292.483700037002562.498100042343142.509700059890752.51880002021792.525500059127812.529700040817262.530999898910522.529400110244752.524300098419192.51550006866455
16-05-2006-45.51698373433547.247062721536919.2897896333182117.4368309502752.904200077056882.785500049591062.703099966049192.656199932098392.638999938964842.643899917602542.663800001144412.692800045013432.726099967956542.76009988784792.792399883270262.821399927139282.84610009193422.866100072860722.881299972534182.891900062561042.898499965667722.901499986648562.483999967575073.048300027847292.90159988403322.808599948883062.635700053787232.481999930953982.447300113677982.502000116729742.609499985885622.738599956893922.866699915313722.97910004539493.067500048446663.128600063323983.16269998741153.171700022888183.159199994659423.129599999237063.087299894714363.036799913406372.982699946594242.928900090789792.879200068283082.927999973297122.810100078582762.7286000251772.682100057601932.664400100708012.667900085449222.685600042343142.71149992942812.741199970245362.7713999748232.799799919128422.825200080871582.846699953079222.864099979400632.877500057220462.887000083923342.89319992065432.896600008010862.897599935531627.8521313585498329.99999999995392.528800010681152.645699977874762.621900081634522.238899946212772.382600069046022.479199886322022.542399883270262.582700014114382.607300043106082.621200084686282.62759995460512.628299951553342.623899936676032.61430001258852.598999977111822.576900005340582.546700000762942.507100105285642.456700086593632.394000053405762.317699909210212.226599931716922.023099899291992.122699975967412.201499938964842.263799905776982.313499927520752.353100061416632.384999990463262.410799980163572.43169999122622.448600053787232.462199926376342.47280001640322.480700016021732.486200094223022.489099979400632.489599943161012.487400054931642.482599973678592.474999904632572.014499902725222.114799976348882.194700002670292.258300065994262.30929994583132.350300073623662.383399963378912.410200119018552.431999921798712.449700117111212.463900089263922.474900007247922.483000040054322.488300085067752.490799903869632.490299940109252.486799955368042.479899883270262.4695999622345
15-05-2006-49.953373259580751.63931581357821.830981772281129.1769525820532.932399988174442.805399894714362.719199895858762.670700073242192.652600049972532.65709996223452.677000045776372.706099987030032.739700078964232.774100065231322.806900024414062.836299896240232.861399888992312.881700038909912.89700007438662.907799959182742.914299964904792.917200088500982.491699934005743.065000057220462.917099952697752.821399927139282.639300055694582.485700066375732.453799962615972.510499890136722.619699940109252.750299950027472.88030008316042.994599880981453.084999932098393.14770007057193.18270005798343.192100060272223.179300004959113.148599919128423.104800101470953.052699897003172.996900081253052.941800068664552.891199886322022.956899881362922.83069992065432.745500087738042.697299957275392.678699970245362.681799888610842.699300050735472.725300073623662.755300045013432.785799980163572.814599990844732.84030008316042.862099885940552.879699945449832.89319992065432.90280008316042.908999919891362.912300109863282.913199901580817.67319422066064302.588200092315672.676300048828122.664999961853032.278399944305422.437099933624272.538300037384032.599800109863282.634700059890752.652600049972532.65969991683962.660200119018552.656300067901612.64899992942812.63829994201662.623199939727782.602699995040892.575200080871582.538899898529052.492000102996832.432699918746952.359499931335452.270800113677982.028100013732912.141799926757812.230000019073492.298199892044072.351099967956542.392199993133542.424400091171262.449800014495852.469899892807012.485899925231932.498500108718872.508300065994262.515599966049192.520699977874762.523400068283082.523799896240232.521800041198732.517299890518192.509999990463262.0197000503542.134299993515012.223599910736082.293200016021732.347500085830692.390000104904172.423399925231932.449700117111212.470599889755252.487200021743772.500200033187872.510299921035772.517699956893922.522500038146972.524699926376342.524199962615972.520800113677982.514300107955932.50440001487732
12-05-2006-55.5034569072157.084114894136324.4315687823197143.2296066798013.020200014114382.884299993515012.789099931716922.732800006866462.708499908447272.708400011062622.724900007247922.751600027084352.783400058746342.816499948501592.848200082778932.876699924468992.901000022888182.92039990425112.934999942779542.94499993324282.950900077819822.953299999237062.523099899291993.093199968338012.952899932861332.846999883651732.711100009155272.536499996566772.489600104522712.537799947738652.643499967575072.774000007629392.905299896240233.021500062179573.113400040817263.177100007247933.212300097274783.221100102615363.207399914550783.175700070190433.130999947738653.078500014877323.023099888229372.969300002288822.921699973678593.046299934387212.911299943923952.817100048065192.76130008697512.736799955368042.735399961471562.749599933624272.773200035095212.801300048828122.830499887466432.858200073242192.882999897003172.904000043869022.920799970626832.933599948883062.942500114440922.948100090026862.950900077819822.951499938964847.6048156974218529.99999999923572.592000007629392.678299903869632.669500112533572.252099990844732.428900003433232.539599895477292.605200052261352.641000032424932.657999992370612.663700103759772.662699937820432.657799959182742.650099992752082.639499902725222.625099897384642.605400085449222.578599929809572.542700052261352.495599985122682.435300111770632.359899997711182.267400026321411.967399954795842.095599889755252.194200038909912.269900083541872.328200101852422.373199939727782.408099889755252.435400009155272.457000017166142.474100112915042.487600088119512.498300075531012.506299972534182.512000083923342.515399932861332.516400098800662.514899969100952.51069998741152.503599882125851.959900021553042.088900089263922.188899993896482.266200065612792.325999975204472.37240004539492.408499956130982.43689990043642.459199905395512.476999998092652.49099993705752.501899957656862.509999990463262.515500068664552.518399953842162.518500089645392.515599966049192.509500026702882.49979996681213
11-05-2006-51.881588223133453.435779666153622.9506167481846133.9146725206973.042099952697752.895600080490112.791699886322022.728499889373782.699100017547612.69499993324282.708400011062622.732700109481812.762399911880492.79369997978212.823899984359742.85100007057192.873899936676032.892199993133542.905699968338012.914700031280522.919500112533572.920799970626832.491100072860723.052900075912482.91930007934572.808900117874152.710999959182742.518699985885622.461000106048582.503899928283692.607099960327152.736399906921392.86690000381472.982299931335453.073299973297123.135999897384643.170200077819823.178000104141243.163300106048583.130399941635133.084599942779543.030399898147582.973000037002562.916600012207032.86559988403323.068700075149542.923300027847292.820499897003172.757899999618532.728300094604492.723000049591062.734299898147582.755500078201292.781699895858762.809200048446662.835500001907352.858999967575072.878900051116942.8947000503542.906500101089482.914499998092652.919199943542482.92100000381472.920700073242197.6339965867113729.99999999991792.562200069427492.655299901962282.645600080490112.217200040817262.395200014114382.508699893951422.577300071716312.615900039672852.634900093078612.64149999618532.640500068664552.634500026702882.624900102615362.611599922180182.594199895858762.571199893951422.541300058364872.502500057220462.453200101852422.391299962997442.315299987792972.22340011596681.934800028800962.062299966812132.161099910736082.237499952316282.296700000762942.342700004577642.378499984741212.406599998474122.428699970245362.446099996566772.459700107574462.470299959182742.478100061416632.483299970626832.486200094223022.486500024795532.484400033950812.479599952697752.471999883651731.927500009536742.055900096893312.155999898910522.233999967575072.294800043106082.342200040817262.379300117492682.408400058746342.431400060653692.449399948120122.463500022888182.474299907684332.482100009918212.486999988555912.48930001258852.48869991302492.484999895095832.478199958801272.46779990196228
10-05-2006-49.750949696008851.317644563519722.9630607499955130.6545323387122.995300054550172.84290003776552.74250006675722.685800075531012.66289997100832.664099931716922.681299924850462.707700014114382.738300085067752.769299983978272.798199892044072.823299884796142.843800067901612.859400033950812.870199918746952.876600027084352.879300117492682.878999948501592.474200010299683.036099910736082.876600027084352.80349993705752.634999964523322.467000080871582.434899985504152.49519993324282.606699973297122.737200024795532.863499952316282.970799946212773.051299946212773.102299985504153.124499922180183.121100018692023.09659999122623.056400099182133.006300022506712.95189998741152.898499981689452.851100029373172.814200018692023.021800041198732.870199918746952.770699977874762.714400053024292.690900087356572.69070005416872.705499887466432.728899955749512.756000041961672.783299922943122.808599948883062.830600023269652.84840011596682.861999988555912.871599912643432.87759995460512.880500078201292.881099939346312.880000114440926.7159599255378627.49115316569982.552599906921392.590100049972532.58909988403322.265300035476682.424799919128422.512300014495852.55500006675722.572000026702882.575999975204472.575000047683722.573600053787232.573600053787232.574800014495852.575900077819822.574599981307982.56830000877382.553999900817872.528599977493292.48930001258852.433300018310552.358299970626832.262099981307981.977100014686582.103899955749512.196700096130372.264499902725222.314199924468992.350800037384032.378400087356572.399699926376342.416699886322022.430599927902222.442199945449832.452100038528442.460299968719482.466799974441532.471499919891362.474100112915042.474299907684332.471699953079222.466000080108641.96959996223452.09719991683962.191200017929082.260299921035772.311100006103522.348700046539312.377099990844732.39899992942812.416399955749512.430799961090092.442800045013432.453000068664552.46149992942812.468199968338012.472899913787842.475100040435792.474400043487552.470299959182742.46239995956421
09-05-2006-72.778805416501374.360724297352231.1235029542181186.9932033879342.975500106811522.830399990081792.735500097274782.68260002136232.662100076675422.664799928665162.682699918746952.70950007438662.740200042724612.771199941635132.799900054931642.824800014495852.844899892807012.860100030899052.870300054550172.876199960708622.87820005416872.877399921417242.486200094223023.039200067520142.874500036239622.810699939727782.631700093841552.473899980926512.446200045776372.50710005416872.617100118637082.74539991683962.869399995422362.974699965286253.053600074005133.103000016784673.123699992752083.118599992752073.092200074005133.049900019073492.997599882125852.941200058364872.886499886703492.838399901199342.802299987030033.001499891281132.857199907302862.763099908828742.710500001907352.689399957656862.69070005416872.70630002021792.730099916458132.757299900054932.78469991683962.80990004539492.831599950790412.849200010299682.862499952316282.871700048446662.877199888229372.879600048065192.879800081253052.87820005416877.5433959149513229.99999999999942.553800106048582.611200094223022.604199886322022.255899906158452.417500019073492.510499954223632.55929994583132.581899881362922.59030008316042.592700004577642.593600034713752.595099925994872.597599983215332.599900007247922.599900007247922.595099925994872.582499980926512.558900117874152.521199941635132.466200113296512.391400098800662.293900012969971.97539997100832.099900007247922.192500114440922.26130008697512.312599897384642.351200103759772.380599975585942.403599977493292.421999931335452.437299966812132.450099945068362.461100101470952.470400094985962.477900028228762.48350000381472.487099885940552.488100051879882.486399888992312.481400012969971.967800021171572.093100070953372.187000036239622.257100105285642.309600114822392.349200010299682.379600048065192.403300046920782.422399997711182.438199996948242.451600074768072.463000059127812.472700119018552.480499982833862.486200094223022.489399909973142.489700078964232.486599922180182.47950005531311
08-05-2006-72.85574558382374.452503586736831.28202944615187.3415742757582.9572000503542.809999942779542.713200092315672.659100055694582.638200044631962.641099929809572.659600019454962.687099933624272.718499898910522.752.779099941253662.804100036621092.824100017547612.838999986648562.848700046539312.853800058364872.855000019073492.853100061416632.457700014114383.023299932479862.848999977111822.790400028228762.609699943923952.446699966812132.417499889755252.479800061035162.592999980545042.724600077438352.851499977874762.958600044250493.038099944686893.086999987030033.10599999618533.098200065612793.068500047302253.022400098037722.965999897766112.905099977493292.845899914550782.793299901962282.752800063323972.98289990425112.83649992942812.740499973297122.686800003051762.665299892425542.666699886322022.682899951934812.707299947738652.735199928283692.763099908828742.788599967956542.810499906539922.828000068664552.841099977493292.849900007247922.854799985885622.856600046157842.855900049209592.853499889373787.52390903758894302.572099924087522.621099948883062.617199897766112.276200056076052.437700033187872.529400110244752.576499938964842.597100019454962.603699922561652.604300022125242.603899955749512.604500055313112.606400012969972.60850000381472.608799934387212.604599952697752.592799901962282.570300102233892.533900022506712.480400085449222.407200098037722.311399936676031.993999958038332.119100093841552.211800098419192.28040003776552.33130002021792.36919999122622.398000001907352.42039990425112.438199996948242.452899932861332.465199947357182.475800037384032.484699964523322.492000102996832.497499942779542.500900030136112.502000093460082.500200033187872.495399951934811.986199975013732.112099885940552.206099987030032.276099920272832.328099966049192.367100000381472.396800041198732.419800043106082.438199996948242.45339989662172.466300010681152.477200031280522.486500024795532.493999958038332.499599933624272.502700090408332.503099918365482.52.49309992790222
05-05-2006-77.408739846208178.958274757211133.0569248728203198.8643740130392.961299896240232.809700012207032.712500095367432.659499883651732.640100002288822.644500017166142.664099931716922.69239997863772.724200010299682.755899906158452.784899950027472.809600114822392.829299926757812.843699932098392.85299992561342.857700109481812.858599901199342.856600046157842.462699890136723.033200025558472.852499961853032.801500082015992.598700036621092.440899957275392.419199937820432.487500024795532.604200062179572.737199935913092.863600023651122.969399903106693.046799924468993.093200054550173.10969991302493.099599967575073.067899898147583.020499997329712.963399978256232.903000064086912.845099967956542.795399949264532.758900098419192.987299919128422.83649992942812.740000009536742.687299966812132.667299985885622.670000076293952.687200069427492.712399959564212.740700006484992.768699884414672.794199943542482.815900087356572.833100080490112.845799922943122.854199886322022.858900070190432.860399961471562.859600067138672.857199907302867.52448705964617302.569600105285642.637900114059452.625900030136112.258399963378912.427700042724612.524800062179572.575999975204472.600199937820432.610300064086912.614799976348882.618400096893312.623300075531012.629699945449832.63630008697512.641000032424932.640700101852422.632200002670292.612200021743772.577199935913092.523900032043462.449300050735472.350699901580811.963099956512452.093800067901612.190900087356572.263099908828742.316800117492682.357399940490722.388499975204472.413000106811522.433000087738042.449800014495852.464299917221072.476799964904792.487799882888792.496999979019172.504300117492682.509500026702882.512099981307982.511699914932252.50810003280641.955700039863592.087300062179572.185699939727782.259200096130372.314300060272222.355999946594242.388099908828742.41350007057192.434200048446662.451699972152712.466799974441532.480000019073492.491499900817872.501300096511842.508899927139282.513999938964842.516099929809572.514699935913092.50909996032715
04-05-2006-33.332183640927934.939713696127216.574444857931390.48420968000392.929800033569342.785599946975712.695100069046022.647799968719482.632600069046022.639699935913092.660799980163572.689500093460082.720999956130982.752000093460082.779999971389772.803900003433232.822900056838992.836999893188482.846299886703492.851399898529052.85299992561342.851799964904792.473599910736083.02719998359682.848799943923952.807199954986572.581700081634522.438500022888182.426999996948242.500400092697142.617299951934812.746800070190432.867599967956542.966600001525883.037900038146973.079600074768073.093499966430663.083499906158453.05420008697513.011199950408942.960100063705442.906200007247932.854299907684332.809099961090092.774099922943122.955199956893922.811700105667112.721899986267092.674700021743772.658799886703492.664200067520142.682899951934812.708499908447272.73670005798342.764100074768072.788800001144412.809799909591672.826499938964842.838900089263922.847300052642822.852299928665162.854399919509892.854199886322022.852600097656255.9126175886415124.77534692787672.603800058364872.67849993705752.659800052642822.315599918365482.473999977111822.561800003051762.607199907302862.629600048065192.641099929809572.648900032043462.656599998474122.664999961853032.673399925231932.679800033569342.681600093841552.67619991302492.660500049591062.631799936294562.587599992752082.525700092315672.444200038909912.341700077056882.025700092315672.153000116348272.245899915695192.313999891281132.364500045776372.402699947357182.432300090789792.456099987030032.475899934768682.492700099945072.507200002670292.5197000503542.53040003776552.539000034332282.54539990425112.549299955368042.550499916076662.548500061035162.543100118637082.017699956893922.145900011062622.240000009536742.309400081634522.36109995841982.400399923324582.430999994277952.455600023269652.476099967956542.493700027465822.50900006294252.522200107574462.533499956130982.542500019073492.549099922180182.552700042724612.552999973297122.549499988555912.54180002212524
03-05-2006-49.558580505290450.986104363107423.8735796975454131.256157645722.996500015258792.82899999618532.724699974060062.669500112533572.650399923324582.656199932098392.677700042724612.707700014114382.740900039672852.773499965667722.802999973297122.828000068664552.847599983215332.861799955368042.870699882507322.875099897384642.875699996948242.873399972915652.463799953460693.06252.869100093841552.824899911880492.589599950408942.428099923324592.414799882888792.494200084304812.621000018692022.761199994659422.891600021743772.998600088119513.074899964523323.118800058364873.132100088882453.118700043869023.084000113296513.034300076675422.975800054550172.914799895858762.856800098419192.807599967956542.771600107955933.023699998855592.857000112533572.753299951553342.698299884796142.678400039672852.682499885559082.701299905776982.72799992561342.757400035858152.786299943923952.812200069427492.834100008010862.851300001144412.863800048828122.871900081634522.876300096511842.87759995460512.876600027084352.874000072479256.3317599227567326.5538769555462.618099927902222.655999898910522.654200077056882.285500049591062.474600076675422.574700117111212.620899915695192.637099981307982.639400005340582.637799978256232.637399911880492.640300035476682.646199941635132.653199911117552.658499956130982.658799886703492.650399923324582.629699945449832.593300104141242.538199901580812.461400032043462.360699892044071.931499958038332.085200071334842.19650006294252.276700019836432.334800004959112.377300024032592.409100055694582.433700084686282.45339989662172.469899892807012.48410010337832.496500015258792.507299900054932.516400098800662.523699998855592.528700113296512.531199932098392.530600070953372.52659988403321.924800038337712.07960009574892.192300081253052.274100065231322.333499908447272.377099990844732.409800052642822.435100078582762.455399990081792.472500085830692.487299919128422.500299930572512.511600017547612.521199941635132.528700113296512.533699989318852.535500049591062.533799886703492.52769994735718
02-05-2006-40.662290320124542.038323799028720.5552912511926109.2300457920463.006900072097782.833499908447272.723799943923952.664999961853032.643899917602542.64899992942812.670700073242192.70140004158022.735699892044072.769399881362922.800199985504152.826299905776982.846999883651732.862299919128422.872299909591672.877700090408332.879199981689452.877799987792972.444400072097783.066800117492682.874300003051762.818599939346312.589000078964232.414899916076662.395800068664552.475699983215332.606800008010862.752599908447272.888799965667733.00069992942813.081000113677983.127900005340583.143500105285643.131899924468993.098900060272223.050699917984012.99360006179812.933799966430662.876999993896482.828300098800662.792099897766113.034300088882452.86170005798342.752799987792972.694200038909912.672399997711182.675699949264532.694600105285642.721999883651732.752399921417242.782200098037722.809200048446662.832000017166142.850199937820432.863600015640262.872600078582762.877799987792972.87989997863772.879600048065192.877700090408335.9358858957905725.34847743982952.588299989700322.619299888610842.61859989166262.260299921035772.449500083923342.546999931335452.589900016784672.603399991989142.604000091552732.601500034332282.60100007057192.604199886322022.610599994659422.617899894714362.623300075531012.623199939727782.614000082015992.59229993820192.554800033569342.498600006103522.421099901199342.320300102233891.897099971771242.053999900817872.166399955749512.246700048446662.30439996719362.346299886703492.377500057220462.40159988403322.420900106430052.437099933624272.451100111007692.463399887084962.474100112915042.483099937438962.490099906921392.494899988174442.497100114822392.496299982070922.492100000381471.890799999237062.048700094223022.162499904632572.244400024414062.303400039672852.346400022506712.378400087356572.403100013732912.423000097274782.439800024032592.454299926757812.467099905014042.478300094604492.487699985504152.494999885559082.499700069427492.501300096511842.499200105667112.49289989471436
01-05-2006-19.124882077585820.477332302652911.718156842253555.66738443311373.009299993515012.839200019836432.735699892044072.683500051498412.668100118637082.677299976348882.701299905776982.733000040054322.76710009574892.799900054931642.829400062561042.854099988937382.873800039291382.888200044631962.897900104522712.903500080108642.905600070953372.904999971389772.48990011215213.097100019454962.902699947357182.863800048828122.592600040054322.436500057601932.434600085830692.525600036239622.66030005798342.803400082397462.932500007247933.035199947357183.106400071716313.145699996948243.15639991302493.143300043106083.111900100326543.06829990043643.01789990806582.966100011444092.91729989662172.875100103759772.842999947738653.036900043487552.86750006675722.764699935913092.712399959564212.696099996566772.703299999237062.724600076675422.752799987792972.783099889755252.812200069427492.838099956512452.859800100326542.877000093460082.889800071716312.898499965667722.90389990806582.906399965286252.906800031661992.905699968338014.6651153253314821.18518505540052.564300060272222.620599985122682.602200031280522.266999959945682.442899942398072.527499914169312.562999963760382.57579994201662.581399917602542.587599992752082.597300052642822.610199928283692.624300003051762.63630008697512.642699956893922.640199899673462.62560009956362.59610009193422.549499988555912.48410010337832.398799896240232.292700052261351.899999976158142.055999994277952.164700031280522.240799903869632.295000076293952.334800004959112.365200042724612.389600038528442.410099983215332.427999973297122.44390010833742.457900047302252.470000028610232.480099916458132.487699985504152.492599964141852.494400024414062.492899894714362.487799882888791.893700003623962.050699949264532.160799980163572.238199949264532.293600082397462.334300041198732.365600109100342.390700101852422.411999940872192.430700063705442.447299957275392.462199926376342.474999904632572.485599994659422.49359989166262.498300075531012.49939990043642.496500015258792.48900008201599
28-04-2006-34.475191384869835.769690929593418.607845973179394.40907407771732.980700016021732.799700021743772.693500041961672.642199993133542.629499912261962.64210009574892.669800043106082.704900026321412.742100000381472.777699947357182.809200048446662.835400104522712.855900049209592.870699882507322.880300045013432.885400056838992.886800050735472.88569998741152.451999902725223.10039997100832.882899999618532.854700088500982.529600090408332.379399893951422.390500078964232.494700022888182.640900092315672.793400025558472.929699934768683.037200043487553.110499980545043.149600077819823.157600048446663.13970007934573.102299946975713.051800109863282.995100072860722.938200025939942.886599990081792.845399919891362.818700011444093.008300065994262.828000068664552.72219991683962.670799970626832.657000064849852.667399883270262.692100048065192.723599910736082.756700038909912.788300037384032.816099882125852.83909988403322.857199907302862.870300054550172.879100084304812.884099960327152.886199951171882.886199951171882.884799957275395.3627167724563423.74904391160092.542599916458132.545599937438962.546400070190432.247299909591672.428800106048582.510299921035772.536499977111822.536799907684332.529299974441532.524100065231322.525599956512452.534600019454962.549099922180182.565799951553342.58069992065432.589400053024292.587699890136722.571399927139282.537199974060062.482100009918212.403500080108642.299499988555911.863299965858462.026000022888182.138200044631962.21530008316042.268399953842162.305599927902222.332700014114382.353499889373782.370599985122682.385600090026862.399199962615972.411799907684332.423300027847292.433399915695192.441800117492682.448100090026862.451600074768072.451900005340582.448699951171881.857399940490722.021199941635132.134799957275392.213200092315672.267299890518192.305299997329712.332900047302252.354199886322022.371700048446662.387099981307982.401299953460692.414599895477292.42680001258852.437700033187872.446599960327152.453000068664552.45630002021792.45569992065432.45059990882874
27-04-2006-5.163172241877946.395335037464085.6685141050356120.53684174490642.954299926757812.765100002288822.659600019454962.610599994659422.598299980163572.608299970626832.631000041961672.65969991683962.690000057220462.719399929046632.746200084686282.7697000503542.789700031280522.80609989166262.819299936294562.82960009574892.837500095367432.843300104141242.429199934005742.985199928283692.847399950027472.782500028610232.469199905395512.338799975967412.366300029754642.471200090789792.603000015640262.732199958801272.843499998855592.930500057220462.99209997978213.030400053024293.049299884414673.052399971771243.043999998092653.027600059890753.006300018310552.982800009155272.958999932861332.936600030899052.916900001525882.982100009918212.793299913406372.688199996948242.63890004158022.625299930572512.633399963378912.653399944305422.678999900817872.706099987030032.732100009918212.75580000877382.776400089263922.793800115585332.808199882507322.819700002670292.828900098800662.835900068283082.841200113296512.84520006179812.9953845091077115.76354255142542.578700065612792.650700092315672.613399982452392.353300094604492.502300024032592.553699970245362.567699909210212.573899984359742.584300041198732.601300001144412.622499942779542.64380002021792.660599946975712.668800115585332.665400028228762.648000001907352.615299940109252.566699981689452.502099990844732.422100067138672.327399969100952.219099998474121.93429994583132.103699922561652.210999965667722.280999898910522.328900098800662.364200115203862.39210009574892.415800094604492.436700105667112.455300092697142.471699953079222.485800027847292.497100114822392.505599975585942.510900020599372.512799978256232.51130008697512.506299972534182.497800111770631.928300023078922.098700046539312.207299947738652.278300046920782.326999902725222.362999916076662.391599893569952.4161000251772.437799930572512.457400083541872.474699974060062.489599943161012.501600027084352.510400056838992.515500068664552.516700029373172.513700008392332.506500005722052.49489998817444
26-04-2006-4.613682100977875.870105265225645.6427179008015219.17748258117442.957400083541872.75749993324282.642199993133542.585999965667722.569000005722052.576699972152712.598500013351442.627199888229372.658099889755252.687999963760382.71530008316042.739099979400632.75900006294252.775000095367432.787499904632572.796700000762942.803200006484992.807300090789792.374900102615362.957099914550782.809600114822392.742399930953982.45329993705752.298900037384032.314099924468992.417299888229372.553799897003172.690099903106692.808400051498412.900800022125242.965799998855593.005199960327153.022799921417243.022999936294563.010200062179572.988100021362312.96020004920962.929100112533572.897300042343142.866300013732912.837499996566772.985300064086912.786000013351442.671099901199342.614700078964232.596699953079222.602400064468382.621500015258792.647099971771242.674499988555912.700999975204472.725100040435792.745899915695192.76329994201662.777400016784672.788300037384032.79660010337832.802500009536742.806499958038332.809000015258792.8790212809382415.5183351230232.641700029373172.672499895095832.647200107574462.44650006294252.586699962615972.623300075531012.622800111770632.617000102996832.618400096893312.628999948501592.645699977874762.663800001144412.678400039672852.685100078582762.680700063705442.662699937820432.62989997863772.581599950790412.517999887466432.439399957656862.346899986267092.241400003433232.009399890899662.183799982070922.29049992561342.357199907302862.400899887084962.43169999122622.455499887466432.47539997100832.492799997329712.508500099182132.522300004959112.533999919891362.543400049209592.550100088119512.553900003433232.554500102996832.551899909973142.54600000381472.536799907684332.003000020980832.178400039672852.286400079727172.354000091552732.398200035095212.429500102996832.453700065612792.474100112915042.492100000381472.508399963378912.523000001907352.53530001640322.545200109481812.552000045776372.555399894714362.555200099945072.551000118255622.542700052261352.5304000377655
25-04-2006-8.411717277534939.806057358137216.9767159441214228.61116117019562.93490004539492.757600069046022.650300025939942.594700098037722.575299978256232.579900026321412.599100112915042.626100063323972.655999898910522.685699939727782.713200092315672.737400054931642.757899999618532.774499893188482.787499904632572.797300100326542.80439996719362.80929994583132.386199951171882.946599960327152.812400102615362.729500055313112.497400008010862.340199906921392.335699919128422.418899880981452.541999944686892.672700032424932.791300099182132.887899975967412.958300097274783.003100073623663.025099889755253.028299940872193.017000078964232.995900089645392.968800069427492.939300048446652.910300093078612.884100067520142.862799905395512.961600065231322.784899950027472.678200006484992.622600078582762.602400064468382.6052999496462.622100114822392.646100044250492.672699928283692.698999881744382.723200082778932.744400024414062.762200117111212.776799917221072.788199901580812.796900033950812.803299903869632.807899951934812.811100006103523.6407045767790717.67491993763612.605499982833862.650799989700322.631900072097782.353399991989142.509900093078612.575200080871582.597700119018552.604500055313112.608999967575072.616499900817872.627300024032592.639499902725222.649699926376342.654400110244752.650500059127812.635299921035772.606499910354612.562799930572512.503299951553342.427599906921392.335799932479862.228300094604491.981799960136412.136499881744382.239500045776372.309099912643432.357500076293952.392699956893922.419699907302862.441600084304812.460200071334842.476300001144412.490299940109252.502099990844732.511699914932252.518699884414672.523000001907352.524300098419192.522399902343752.517299890518192.508699893951421.974900007247922.130599975585942.234899997711182.305700063705442.355000019073492.39089989662172.418600082397462.441200017929082.460400104522712.477200031280522.491800069808962.504199981689452.514199972152712.5213999748232.525399923324582.526000022888182.522700071334842.515300035476682.50370001792908
24-04-2006-2.343759336644593.46857155506574.0839145141499413.09860384408092.970299959182742.768399953842162.654900074005132.598500013351442.578200101852422.580100059509282.594799995422362.616300106048582.640700101852422.665600061416632.689399957656862.71149992942812.73119997978212.748500108718872.763400077819822.776000022888182.786299943923952.794600009918212.387000083923342.880700111389162.801000118255622.69560003280642.450499948883062.314100024795532.331999909210212.421099943161012.534400103759772.646700116729742.745999942779542.827299904632572.890199980926512.93560008697512.966000005340582.983700034713752.99089990043642.990000009918212.982400094604492.969799919128422.953299966430662.934000037384032.912500002288822.998800039291382.797399997711182.684200048446662.62759995460512.606300115585332.606600046157842.619100093841552.637900114059452.659399986267092.681299924850462.702199935913092.721400022506712.738500118255622.753499984741212.766299962997442.777100086212162.786000013351442.793200016021732.798899888992312.4542918570502713.71041350851172.519200086593632.613800048828122.57060003280642.316400051116942.450999975204472.494800090789792.510400056838992.523799896240232.542399883270262.565000057220462.587500095367432.605000019073492.61369991302492.610599994659422.593899965286252.56310009956362.517899990081792.459199905395512.387700080871582.304800033569342.211699962615972.109899997711181.886399984359742.056900024414062.161999940872192.230000019073492.277400016784672.313400030136112.342700004577642.367799997329712.389699935913092.408699989318852.424700021743772.43752.447099924087522.453200101852422.455899953842162.455100059509282.450900077819822.443500041961672.432899951934811.880900025367742.05240011215212.15860009193422.227600097656252.275799989700322.31252.342600107192992.36859989166262.391400098800662.411299943923952.428100109100342.441600084304812.451499938964842.457499980926512.45950007438662.457400083541872.451299905776982.441200017929082.42720007896423
21-04-2006-2.203170061556463.25460743617434.0606787924593812.77614759538153.019500017166142.811500072479252.691299915313722.630000114440922.606899976730352.607700109481812.622699975967412.645400047302252.671400070190432.698100090026862.723700046539312.747299909591672.768399953842162.786700010299682.802299976348882.815200090408332.825700044631962.833800077438352.398600101470952.926700115203862.839900016784672.725500106811522.491300081253052.336199934005742.344399993515012.433000102996832.55180007057192.672499959945682.780499934005742.869499905014042.938300020599362.987800093460083.020199975585943.038399965667723.044499994277953.041200061416633.030300034332283.013599952316282.992400093078612.968099985885622.941200080490113.048899888992312.841500043869022.721699953079222.660200119018552.636199951171882.635299921035772.648000001907352.6677999496462.690799951553342.714200019836432.736599922180182.757100105285642.775300025939942.7911000251772.804500102996832.815599918365482.824700117111212.831799983978272.837199926376342.3787097126150913.48040944216462.515799999237062.62240004539492.574599981307982.307699918746952.445800065994262.490700006484992.507999897003172.52399992942812.545500040054322.570800065994262.595400094985962.614099979400632.622999906539922.619400024414062.601500034332282.569000005722052.521899938583372.460999965667722.387500047683722.302599906921392.207700014114382.104399919509891.856699943542482.03469991683962.144000053405762.214900016784672.264499902725222.302299976348882.333499908447272.360199928283692.383599996566772.403800010681152.420799970626832.434400081634522.444600105285642.451100111007692.454099893569952.45339989662172.449199914932252.441699981689452.430999994277951.851600050926212.030699968338012.141099929809572.212899923324582.263400077819822.302099943161012.334100008010862.361799955368042.386100053787232.407399892807012.425299882888792.439599990844732.450099945068362.456500053405762.458800077438352.456799983978272.450599908828742.440399885177612.4261999130249
20-04-2006-4.335353733507155.511675614375184.914704757605618.17209188452063.006000041961672.811100006103522.693799972534182.632100105285642.608400106430052.609400033950812.62560009956362.650099992752082.678200006484992.707000017166142.734600067138672.759700059890752.782000064849852.80119991302492.817500114440922.830899953842162.841900110244752.850699901580812.399399995803832.953200101852422.857700109481812.73670005798342.521399892807012.355000100326542.349099922943122.431200039291382.551600091552732.679100062179572.79570003280642.892599930953982.967000016021733.01930007057193.052200012969973.068800072479253.072600004577643.066800077819823.054399951171873.037700035095213.018899888992312.999500062179572.980700117111213.034399986267092.840100049972532.723500013351442.661799907684332.637300014495852.636699914932252.650500059127812.671999931335452.696899890899662.72219991683962.746299982070922.76819992065432.787499904632572.804100036621092.818099975585942.829699993133542.839200019836432.846899986267092.853100061416632.9885251480765415.09773512565442.564699888229372.656399965286252.623899936676032.280100107192992.452699899673462.529200077056882.563699960708622.583499908447272.600199937820432.61689996719362.632600069046022.644299983978272.64899992942812.643599987030032.625999927520752.594799995422362.549099922180182.488800048828122.414299964904792.326100111007692.225199937820432.112799882888791.856999993324282.031300067901612.147200107574462.226700067520142.283699989318852.326699972152712.360800027847292.388999938964842.412800073623662.432899951934812.449599981307982.462899923324582.472899913787842.479300022125242.482199907302862.481600046157842.477299928665162.469500064849852.458300113677981.851500034332282.026900053024292.144200086593632.225100040435792.283299922943122.327300071716312.362499952316282.391700029373172.416399955749512.437400102615362.454900026321412.468800067901612.479000091552732.485300064086912.487499952316282.485399961471562.479099988937382.468400001525882.45350003242493
19-04-2006-84.63494638703185.905600803867237.3786286830007217.096207037123.040100097656252.854099988937382.732100009918212.662100076675422.631799936294562.629699945449832.646500110626222.674400091171262.707799911499022.742199897766112.774699926376342.803600072860722.827600002288822.846499919891362.860300064086912.869499921798712.874900102615362.877199888229372.396500110626223.030100107192992.877500057220462.764699935913092.597399960708622.397700112915042.356699982833862.421399991607672.545099905014042.691199901962282.834199895477292.957600051879883.052400012207033.114999951553343.146100035858153.148900017547613.12859995079043.091000025558473.042799951934812.990499883651732.940699974441532.899200073242192.87190002899173.06830000877382.883199930191042.762200117111212.692600011825562.661700010299682.658099889755252.672300100326542.696899890899662.726399898529052.756599903106692.785099983215332.810199975967412.831099987030032.847500085830692.859600067138672.867899894714362.872999906539922.87560009956362.876699924468997.406650684642629.99999999993542.568099975585942.586199998855592.601900100708012.186300039291382.400899887084962.519500017166142.576200008392332.595400094985962.594700098037722.585400104522712.574399948120122.565299987792972.559200048446662.555099964141852.550899982452392.543400049209592.529299974441532.504600048065192.465500116348272.408200025558472.329299926757812.22539997100831.801599979400631.969499945640562.093199968338012.183700084686282.249700069427492.297800064086912.333199977874762.359600067138672.379699945449832.395600080490112.408400058746342.418999910354612.427700042724612.434700012207032.439800024032592.442800045013432.443200111389162.440799951553342.434999942779541.79600000381471.965100049972532.090500116348272.182800054550172.250299930572512.299700021743772.336100101470952.363199949264532.383800029754642.400000095367432.413100004196172.423899888992312.432699918746952.439699888229372.444600105285642.447000026702882.44650006294252.442500114440922.43440008163452
18-04-2006-76.796946218671378.153606156890734.2316120796415197.7579387695562.972899913787842.791800022125242.674599885940552.60850000381472.581099987030032.581000089645392.598999977111822.62759995460512.661200046539312.695699930191042.728199958801272.756999969482422.781100034713752.799999952316282.813800096511842.82319998741152.828599929809572.831099987030032.358099937438962.985599994659422.831500053405762.724900007247922.538999928665162.350299892807012.316800109100342.38490010833742.50879989166262.653299972915652.79399988784792.914899971771243.007499965286253.068699974060063.099099958801273.101799910354613.081799882888793.04500009956362.997700101470952.946300042343142.896899906921392.855300020980832.826900064468382.999900102615362.819600105285642.703299999237062.637500047683722.609499931335452.607800006866462.623300075531012.648699998855592.67849993705752.709000110626222.737499952316282.762700080871582.78360009193422.800100088119512.812299966812132.820699930191042.825900077819822.828700065612792.829900026321417.2653626704596729.56002275270462.552500009536742.551599979400632.571199893951422.210200071334842.405100107192992.509399890899662.55609989166262.56890010833742.564100027084352.55240011215212.540400028228762.531100034713752.525300025939942.521800041198732.518500089645392.512200117111212.49939990043642.476399898529052.439399957656862.384900093078612.309499979019172.210099935531621.854300022125242.009399890899662.122699975967412.20460009574892.263600111007692.305999994277952.336800098419192.359400033950812.376499891281132.389899969100952.400700092315672.409600019454962.417000055313112.422800064086912.427000045776372.429300069808962.429300069808962.426500082015992.420599937438961.848199963569642.004400014877322.119100093841552.202600002288822.262900114059452.306400060653692.337899923324582.36109995841982.378499984741212.39210009574892.403000116348272.412100076675422.419500112533572.425299882888792.429199934005742.430999994277952.43000006675722.425800085067752.41759991645813
17-04-2006-10.899432110369312.31737752912087.8473721677095334.4403951183792.946899890899662.775300025939942.662400007247922.598000049591062.570399999618532.568799972534182.5838999748232.608799934387212.638400077819822.668800115585332.697799921035772.723999977111822.746599912643432.765300035476682.780299901962282.791899919509892.800499916076662.806799888610842.354199886322022.924999952316282.811199903488162.69009995460512.540999926757812.352599991989142.315600056076052.377800024414062.492799934387212.625300118637092.7524000251772.860400037384032.943100119018552.999300022506713.030999974060063.041600064086913.035599975585943.017600073623662.991900044250492.962600086593632.933200094985962.90652.884800040054322.973099946975712.802299976348882.690299987792972.626300096511842.598200082778932.595099925994872.608000040054322.630100011825562.656199932098392.683099985122682.708600044250492.731400012969972.750999927520752.767199993133542.780299901962282.790400028228762.798099994659422.803900003433232.808099985122684.1147782221378318.93298869915292.571099996566772.605200052261352.598900079727172.295700073242192.459100008010862.536299943923952.568099975585942.578700065612792.581899881362922.5838999748232.586699962615972.589799880981452.591099977493292.587800025939942.577199935913092.556900024414062.524699926376342.478899955749512.418299913406372.342099905014042.252.141999959945681.947100043296812.095000028610232.197200059890752.268300056457522.31890010833742.355700016021732.383599996566772.40540003776552.423199892044072.437900066375732.450099945068362.459899902343752.467400074005132.472399950027472.474800109863282.474400043487552.470900058746342.464200019836432.454299926757811.940299987792972.089200019836432.192600011825562.265000104904172.316600084304812.354300022125242.382899999618532.40540003776552.423700094223022.438800096511842.45140004158022.461600065231322.469199895858762.473999977111822.475800037384032.474299907684332.469099998474122.460099935531622.44700002670288
14-04-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-04-2006-15.269184887633716.88069295224569.3443872847251145.10504176365572.889899969100952.737200021743772.634500026702882.575299978256232.550199985504152.549900054931642.565900087356572.591799974441532.62240004539492.654099941253662.684400081634522.711800098419192.735399961471562.755000114440922.770600080490112.782399892807012.790999889373782.796900033950812.352099895477292.918600082397462.800600051879882.680700063705442.533799992370612.355899972534182.316399940109252.372800098800662.483000024032592.613600006103522.741399903488162.852200102615362.938699957656862.998500078201293.032899978256233.044799887084963.038400067138673.01819989662172.98889994583132.954500072860722.919200033187872.886200062179572.858199987792972.914499998092652.762700080871582.66090011596682.602099895477292.576600074768072.574899911880492.588799953460692.61170005798342.63890004158022.667000055313112.693700075149542.717700004577642.738300085067752.755300045013432.768899917602542.779299974441532.786999940872192.792500019073492.796200037002564.8256966055732221.03698092302892.609800100326542.64149999618532.64089989662172.342000007629392.493700027465822.572200059890752.608599901199342.622699975967412.626399993896482.626300096511842.625099897384642.623100042343142.619499921798712.612200021743772.599100112915042.577899932861332.54660010337832.50320005416872.446399927139282.374799966812132.287699937820432.184700012207032.047600030899052.175400018692022.266599893569952.331899881362922.379100084304812.413899898529052.44009995460512.460400104522712.476500034332282.489399909973142.499799966812132.507899999618532.513799905776982.517400026321412.518699884414672.517400026321412.51329994201662.50640010833742.496400117874152.039499998092652.168200016021732.260499954223632.326999902725222.375299930572512.411000013351442.437900066375732.458800077438352.475300073623662.488600015640262.499300003051762.50749993324282.51329994201662.516700029373172.517199993133542.514800071716312.509099960327152.499799966812132.4867000579834
12-04-2006-8.175591309587059.754255209465715.9826709457149527.24577970931482.889699935913092.735399961471562.632299900054932.573400020599372.548899888992312.548899888992312.56509995460512.590699911117552.621000051498412.652400016784672.682499885559082.710000038146972.733999967575072.754400014877322.770999908447272.784100055694582.794100046157842.801500082015992.351599931716922.914299964904792.806600093841552.679899930953982.529100022506712.351199983978272.314599927139282.373499883651732.484499966049192.614200114440922.740099906539922.848800096893312.934000069808962.994000057601933.030299915313723.0459999748233.044799922180183.030799956512453.007900038528442.979599893569952.949100064849852.918900075531012.891199995040892.914400100708012.760900020599372.658699989318852.600199937820432.575200080871582.573899984359742.587800025939942.610599994659422.637599945068362.665400028228762.691900014877322.715899944305422.736900091171262.754499912261962.768899917602542.78040003776552.789299964904792.795900106430052.800800085067754.0663326552354118.14134836843482.527499914169312.586800098419192.573899984359742.278599977493292.418200016021732.491100072860722.528000116348272.546900033950812.557499885559082.564500093460082.569099903106692.570699930191042.567899942398072.558700084686282.5411000251772.513400077819822.474400043487552.422899961471562.358400106430052.280499935150152.189199924468992.084800004959112.000200033187872.120500087738042.20569992065432.266999959945682.312099933624272.34610009193422.372600078582762.393699884414672.41090011596682.424900054931642.436199903488162.444799900054932.45079994201662.454099893569952.45460009574892.452300071716312.447099924087522.438800096511842.42740011215211.992400050163272.113500118255622.199800014495852.262099981307982.308199882507322.343100070953372.370399951934812.392199993133542.410000085830692.424499988555912.436199903488162.44499993324282.450900077819822.453799962997442.453599929809572.449899911880492.442800045013432.431900024414062.41720008850098
11-04-2006-27.51243336698729.149369967463713.822452630624374.81782054434462.860899925231932.716000080108642.616300106048582.558900117874152.535700082778932.537699937820432.556499958038332.585299968719482.618799924850462.653300046920782.686100006103522.715500116348272.740700006484992.761499881744382.77780008316042.789999961853032.79859995841982.80439996719362.342600107192992.941900014877322.808000087738042.689699888229372.529799951553352.348399927902222.306400109481812.364900023651122.480999912643432.619299958038332.755100084686282.872699897384642.964000048065193.026799954223633.061699950790413.072199892807013.062799940109253.038499980926513.004500039291382.965599937057492.926600108718872.891300071334842.863500024032592.884599924087522.740700006484992.641999959945682.584899902343752.561300039291382.56189990043642.57839989662172.604099988937382.634099960327152.664700031280522.693599939346312.719399929046632.741400003433232.759500026702882.773799896240232.784600019454962.792500019073492.798000097274782.801700115203865.8762667979582824.29947141845482.490000009536742.513400077819822.517299890518192.246700048446662.381900072097782.454799890518192.489799976348882.503400087356572.506000041961672.503799915313722.499900102615362.495399951934812.489500045776372.480900049209592.467600107192992.447200059890752.417500019073492.376199960708622.32150006294252.251499891281132.164799928665162.060199975967411.998399972915652.10789990425112.187299966812132.244999885559082.287100076675422.318099975585942.34139990806582.35910010337832.372800111770632.383699893951422.392199993133542.398699998855592.403199911117552.405699968338012.405999898910522.404000043869022.399399995803832.391900062561042.38140010833741.990399956703192.100500106811522.180999994277952.239700078964232.28270006179812.314500093460082.338399887084962.356499910354612.370699882507322.381700038909912.390399932861332.396899938583372.401200056076052.403399944305422.403000116348272.399899959564212.393699884414672.38400006294252.37050008773804
10-04-2006-6.196366800420857.786265334914845.4433282742128322.55981957658692.821000099182132.674599885940552.58450007438662.539200067520142.52659988403322.536000013351442.559099912643432.589400053024292.62240004539492.655299901962282.686000108718872.713599920272832.737499952316282.757699966430662.774300098419192.787699937820432.798399925231932.806600093841552.371999979019172.941299915313722.812999963760382.717499971389772.46570007057192.324899961090092.322199929809572.404099945449832.526700096511842.658200048446662.779400048828132.879999955749512.955899892807013.007499947357183.037099935150153.048700082397463.04600010833743.033300040054323.013799977111822.990899985885622.967100033187872.944400052642822.924300116729742.844799995422362.698999881744382.609499931335452.564199924468992.550800085067752.558599948883062.579099893569952.606400012969972.636100053787232.665400028228762.692600011825562.716799974441532.737799882888792.755500078201292.769999980926512.781800031661992.791199922561652.798700094223022.804600000381473.3965323650697616.41867144420212.50640010833742.541800022125242.524800062179572.33649992942812.444200038909912.483900070190432.495300054550172.498699903488162.503299951553342.511199951171882.521100044250492.530100107192992.534800052642822.532000064849852.518899917602542.49359989166262.454499959945682.401000022888182.332700014114382.249799966812132.152699947357182.042399883270262.056900024414062.172800064086912.247600078582762.296900033950812.33069992065432.3552999496462.374500036239622.390300035476682.403800010681152.415400028228762.425199985504152.432899951934812.438299894332892.441299915313722.441400051116942.438600063323972.43260002136232.423500061035162.411099910736082.048700094223022.165299892425542.240900039672852.290899991989142.325299978256232.350300073623662.369899988174442.386100053787232.400099992752082.412199974060062.422300100326542.430299997329712.435800075531012.438499927520752.437900066375732.433799982070922.425899982452392.414200067520142.39840006828308
07-04-2006-8.8273305913092110.47291541869026.5335778919903529.00514512930362.796900033950812.655499935150152.567500114440922.522099971771242.50810003280642.515799999237062.537300109863282.566699981689452.599499940872192.632600069046022.664000034332282.692500114440922.717700004577642.739099979400632.757100105285642.771899938583372.783799886703492.793400049209592.353800058364872.915199995040892.80119991302492.688400030136112.454699998474122.316500001144412.308299946212772.382200052642822.497999895858772.626400064849852.747900067901612.851800110244752.932799914169312.990199911117553.025599953079223.042199994659423.043900059890753.034699970626833.01810006179812.997699989318852.976400091171262.956599993133542.94029990043642.820199966430662.67939996719362.592000007629392.54660010337832.531899929046632.538100004196172.557300090789792.583699941635132.613100051879882.642600059509282.670500040054322.69560003280642.717600107192992.736399888992312.752000093460082.764899969100952.775399923324582.783999919891362.790899991989143.9449293585113318.11464524510672.537100076675422.550299882888792.547499895095832.343400001525882.461199998855592.511100053787232.527699947357182.530800104141242.530499935150152.531199932098392.533099889755252.535000085830692.534300088882452.528300046920782.514400005340582.490299940109252.454200029373172.40479993820192.341300010681152.263099908828742.170300006866462.06310009956362.074300050735472.188299894332892.264800071716312.316600084304812.352499961853032.378299951553342.397500038146972.412600040435792.424900054931642.434999942779542.443200111389162.449399948120122.453599929809572.455600023269652.455100059509282.451900005340582.445800065994262.436800003051762.424700021743772.065799951553342.180500030517582.257899999618532.310600042343142.347100019454962.373300075531012.392999887466432.408499956130982.42100000381472.431400060653692.439800024032592.446099996566772.450200080871582.451699972152712.450400114059452.445899963378912.437999963760382.426399946212772.41100001335144
06-04-2006-6.366322998927037.97502433911935.2406504967284122.661435493732.793600082397462.650899887084962.561399936676032.514699935913092.499599933624272.50640010833742.526999950408942.555299997329712.58710002899172.61919999122622.649699926376342.67740011215212.701800107955932.722599983215332.73990011215212.753999948501592.765300035476682.774100065231322.341300010681152.893500089645392.780800104141242.67100000381472.449500053024292.307299934768682.296700085067752.369200001525882.483600104522712.610100023269652.729799975204472.83140006294252.910500005722052.966399963378913.00080009574893.016699950027473.018000063323973.008100022125242.990500094985962.968500007247922.94430006675722.920400035095212.898400017929082.816800117492682.674700021743772.585900068283082.539299964904792.523499965667722.528700113296512.547100067138672.57259988784792.60100007057192.629699945449832.656699895858762.68109989166262.702399969100952.720599889755252.735699892044072.748100042343142.757999897003172.76589989662172.772099971771243.6428966574068916.88342308653272.475899934768682.50810003280642.499000072479252.285599946975712.399100065231322.449199914932252.469099998474122.477099895477292.481899976730352.486500024795532.49099993705752.493499994277952.491600036621092.48289990425112.465100049972532.436399936676032.395699977874762.342099905014042.275099992752082.19499993324282.101799964904791.996299982070922.025799989700322.135799884796142.209800004959112.260499954223632.296299934387212.322700023651122.342999935150152.359200000762942.372499942779542.383399963378912.39210009574892.398600101470952.402699947357182.404299974441532.403300046920782.399499893188482.392699956893922.382999897003172.370199918746952.017699956893922.128299951553342.203200101852422.254699945449832.291199922561652.318099975585942.338900089263922.355499982833862.36919999122622.380500078201292.389400005340582.395999908447272.400000095367432.401099920272832.399199962615972.393899917602542.38509988784792.372699975967412.35660004615784
05-04-2006-16.430541558458318.12190082387689.2228741217388947.20531766810972.766000032424932.63509988784792.549400091171262.502300024032592.485500097274782.490499973297122.509799957275392.537499904632572.569099903106692.601399898529052.632200002670292.660099983215332.68429994583132.704699993133542.721199989318852.73410010337832.743999958038332.751300096511842.327699899673462.874000072479252.756599903106692.64700007438662.457800041961672.312199953842162.289099893188482.35020009956362.45799989166262.583000024414062.704600042343142.810199987792972.893099930191042.951499966049192.986199917221073.000000082397462.99670000877382.980699892425542.955999998855592.926900014114382.896999968338012.86949989166262.847300002861022.788300037384032.658099889755252.572999954223632.526299953460692.508899927139282.512500047683722.529599905014042.554500102996832.582900047302252.61170005798342.638999938964842.663599967956542.684799909591672.702600002288822.717099905014042.7286000251772.737400054931642.744100093841552.749200105667115.1076873299890921.60815186049392.441600084304812.447000026702882.454200029373172.243999958038332.356600046157842.413000106811522.43689990043642.44390010833742.443099975585942.439399957656862.434700012207032.429300069808962.421900033950812.410700082778932.393899917602542.36919999122622.334700107574462.288800001144412.229799985885622.156800031661992.06890010833741.965499997138982.024199962615972.120399951934812.188600063323972.236799955368042.271300077438352.296200037002562.314599990844732.32839989662172.338999986648562.34719991683962.353300094604492.357500076293952.359899997711182.360300064086912.35850000381472.354399919509892.34780001640322.338399887084962.326100111007692.015700101852422.112600088119512.181499958038332.230600118637082.265700101852422.291199922561652.30990004539492.324100017547612.334899902343752.343100070953372.349299907684332.353399991989142.355499982833862.3552999496462.352600097656252.34719991683962.338700056076052.326900005340582.31150007247925
04-04-2006-4.175844148939015.890469177770793.941688673275516.97697008096462.741499900817872.614200115203862.533299922943122.490400075912482.476099967956542.48180007934572.500400066375732.526499986648562.555999994277952.586100101470952.615099906921392.641700029373172.66549992561342.686000108718872.703500032424932.71790003776552.729599952697752.738899946212772.332099914550782.841200113296512.746000051498412.63310003280642.43719998741152.305300031280522.291800084686282.355099998092652.458399971389772.574400032043462.685499914550782.781500092697142.857899944686892.913700040817262.950299997711182.970100080871582.975999979400642.971000031280522.95799989547732.93939991302492.917299984359742.893599907302862.869800009346012.763400077819822.636800050735472.556400060653692.513700008392332.498800039291382.50320005416872.519799947738652.543299913406372.569700002670292.596600055694582.622299909591672.645800113677982.666599988937382.684600114822392.699800014495852.712399959564212.722700119018552.730900049209592.737400054931643.3503670480300415.36878633643352.467200040817262.49679994583132.491199970245362.30180001258852.397799968719482.441299915313722.460500001907352.470000028610232.476099967956542.480400085449222.482199907302862.479500055313112.470299959182742.452600002288822.424799919128422.385900020599372.335299968719482.272900104522712.19880008697512.113600015640262.017800092697141.912299990653992.080300092697142.174599885940552.237900018692022.281599998474122.312900066375732.336199998855592.354300022125242.36859989166262.380100011825562.388999938964842.395400047302252.399300098419192.400599956512452.399199962615972.394999980926512.388000011444092.378099918365482.365400075912482.349999904632572.071399927139282.166199922561652.2302999496462.274699926376342.306499958038332.330300092697142.348799943923952.363600015640262.375400066375732.384500026702882.39089989662172.3947000503542.395499944686892.393300056457522.387700080871582.378900051116942.366499900817872.350800037384032.33150005340576
03-04-2006-5.587316103315237.34062780620284.4845634243157120.35584394321532.764800071716312.644799947738652.563699960708622.518300056457522.501300096511842.50489997863772.522099971771242.547300100326542.576100111007692.605799913406372.634099960327152.659899950027472.682499885559082.701600074768072.71729993820192.729700088500982.739200115203862.746000051498412.350300073623662.85619997978212.750699996948242.645600080490112.488000053024292.343100054550172.314900111007692.368999888610842.468800094223022.585100076293952.697999913406372.795800082397462.872699964523322.927299994277952.960599993515012.975399886703492.97480000877382.96239991302492.941300040054322.914700082015992.884999903106692.854499913787842.825000031089782.786600112915042.667299985885622.586999893188482.541899919509892.524499893188482.526900053024292.542099952697752.564699888229372.590500116348272.61689996719362.641999959945682.664700031280522.684600114822392.701299905776982.714999914169312.725899934768682.734400033950812.740700006484992.74510002136233.753699881642616.70720580308272.449800014495852.470099925994872.468800067901612.285599946975712.379699945449832.423899888992312.443200111389162.451299905776982.454999923706052.456700086593632.456399917602542.452800035476682.444000005722052.428200006484992.403700113296512.36919999122622.32380008697512.266999959945682.198499917984012.118400096893312.027100086212161.925099968910222.082099914550782.170000076293952.230099916458132.27200007438662.301899909973142.323999881744382.340899944305422.354099988937382.364500045776372.372499942779542.37820005416872.381700038909912.382899999618532.381700038909912.378000020980832.371599912643432.362600088119512.350800037384032.336400032043462.072999954223632.161400079727172.222300052642822.264800071716312.295300006866462.317899942398072.335099935531622.348700046539312.359299898147582.367399930953982.373199939727782.376600027084352.377300024032592.375299930572512.370399951934812.362400054931642.351099967956542.33649992942812.31850004196167
31-03-2006-21.625168180523323.406395661106911.005389348256759.90938752094332.751399993896482.638400077819822.559099912643432.51390004158022.497200012207032.501800060272222.520699977874762.548099994659422.579400062561042.611299991607672.641400098800662.668400049209592.691400051116942.710200071334842.724800109863282.735699892044072.743099927902222.747800111770632.346699953079222.881599903106692.750400066375732.656100034713752.49729989166262.347399983978272.312799965286252.364899924087522.468100087356572.591400014877322.712799930191042.818199978256232.899900092697142.955699995803832.986299919891362.99449995841982.984399999618532.960499898529052.927300056457522.889399954223632.850700029373172.814900004196172.785100011444092.772700071334842.660399913787842.582000017166142.537199974060062.520100116729742.523400068283082.540199995040892.564899921417242.592999935150152.621400117874152.648200035095212.671999931335452.692199945449832.708699941635132.721600055694582.731300115585332.738199949264532.742799997329712.745699882507325.6661901050567123.36761390503532.433399915695192.437000036239622.444200038909912.25640010833742.355700016021732.406100034713752.427900075912482.434099912643432.433099985122682.429300069808962.424700021743772.419699907302862.413100004196172.403500080108642.38890004158022.367100000381472.336100101470952.294199943542482.239500045776372.170799970626832.086899995803831.986999988555912.068000078201292.15159988403322.211100101470952.253499984741212.283799886703492.305700063705442.321899890899662.3338999748232.343199968338012.350199937820432.355600118637082.359200000762942.361299991607672.361599922180182.359899997711182.356100082397462.349900007247922.341099977493292.329499959945682.058900117874152.142999887466432.203200101852422.246299982070922.277299880981452.299599885940552.316099882125852.32839989662172.337800025939942.345000028610232.350300073623662.353800058364872.355600118637082.355400085449222.35299992561342.348000049591062.340100049972532.32899999618532.31450009346008
30-03-2006-1.182634106469552.762300597822622.842844310008599.761483625415312.751800060272222.628799915313722.554600000381472.515799999237062.501899957656862.504699945449832.518300056457522.538399934768682.56189990043642.586600065231322.611299991607672.634900093078612.656800031661992.676700115203862.694299936294562.70950007438662.722399950027472.733099937438962.374700069427492.792299985885622.741400003433232.620300054550172.447100024414062.340299951553342.336600085067752.391900007247922.47559999618532.568199973297122.657700049972532.737999893951422.806000066375732.860699942398072.902300095367432.931599912643432.949799907302862.957999982833862.957300009536742.949099993515012.934000112915042.913200016212462.887500050544742.774100065231322.65159988403322.577800035476682.539099931716922.524699926376342.526400089263922.538300037384032.556200027465822.577199935913092.599299907684332.621099948883062.641799926757812.66090011596682.678200006484992.693399906158452.706599950790412.717700004577642.726900100708012.734200000762942.1264740303137911.98722950819192.407200098037722.512099981307982.470599889755252.318099975585942.371700048446662.386699914932252.400099992752082.42100000381472.447000026702882.472399950027472.491300106048582.499599933624272.494600057601932.474999904632572.440900087356572.392800092697142.332000017166142.259999990463262.178200006484992.088399887084961.991999983787541.890499949455262.077899932861332.171400070190432.225199937820432.259900093078612.285700082778932.307399988174442.326600074768072.343899965286252.358900070190432.371400117874152.38080000877382.387000083923342.389800071716312.389100074768072.384999990463262.37759995460512.367199897766112.353800058364872.337800025939942.069499969482422.163300037384032.217499971389772.25259995460512.278800010681152.301000118255622.320800065994262.338799953460692.354599952697752.367599964141852.377500057220462.383800029754642.386199951171882.384700059890752.379199981689452.369800090789792.356699943542482.340100049972532.32019996643066
29-03-2006-28.555345110980430.512382518869810.938189785590372.92296458673562.70079994201662.616300106048582.550899982452392.509500026702882.490499973297122.489399909973142.501699924468992.522700071334842.548700094223022.576999902725222.605200052261352.631999969482422.656300067901612.677599906921392.695699930191042.710500001907352.72219991683962.731100082397462.357800006866462.802599906921392.737499952316282.599400043487552.521899973678592.386500110244752.337000119018552.361300054550172.434999932098392.534199899673462.639999930191042.739400096130372.824299890518192.890900028610232.937799897766112.965799905395512.976700084686282.9732000251772.95839996223452.934999929046632.906299922561652.874999975967412.843699950408942.720499992370612.636699914932252.572200059890752.531300067901612.512200117111212.510400056838992.521100044250492.539900064468382.563299894332892.588500022888182.613500118255622.637000083923342.658299922943122.67680001258852.692500114440922.705399990081792.715699911117552.723599910736082.729500055313118.632075325313629.99999221085862.374900102615362.439599990844732.432300090789792.204900026321412.283099889755252.339799880981452.379699945449832.406300067901612.422300100326542.429300069808962.428299903869632.420200109481812.404999971389772.382800102233892.353300094604492.316299915313722.2713999748232.21790003776552.155600070953372.083800077438352.002300024032591.910500049591062.103100061416632.153800010681152.195499897003172.229799985885622.257800102233892.280699968338012.299099922180182.313800096511842.325000047683722.333300113677982.338799953460692.341700077056882.342200040817262.34030008316042.335999965667722.329400062561042.320399999618532.309099912643432.295500040054322.092999935150152.144000053405762.186199903488162.221199989318852.252.273600101470952.292700052261352.307899951934812.319600105285642.328099966049192.333600044250492.336299896240232.336299896240232.333499908447272.328000068664552.319700002670292.308599948883062.294699907302862.2778000831604
28-03-2006-26.053940308412228.04464633558359.3092701013977766.00614310498852.677500009536742.602299928665162.545500040054322.509500026702882.49250006675722.490900039672852.500699996948242.518300056457522.540699958801272.565299987792972.590399980545042.614700078964232.637099981307982.657299995422362.674900054931642.689800024032592.702199935913092.712300062179572.379699945449832.76069998741152.720299959182742.5838999748232.513800042343142.40139989166262.360300045013432.379600004577642.440499915313722.523999885940552.614900091552732.702399988937382.779400091171272.841900024032592.888600059127812.91969999122622.936399956130982.94080002021792.935099978256232.922100032424932.904000080108642.883300051879882.862199980926512.696899890899662.622200012207032.566099882125852.530600070953372.513600111007692.51130008697512.519799947738652.535599946975712.555599927902222.577600002288822.599800109863282.621099948883062.640799999237062.658299922943122.673500061035162.686500072479252.697200059890752.706000089645392.713099956512459.0334643175302729.99907684831082.340500116348272.40709996223452.398099899291992.189399957656862.25640010833742.307199954986572.344799995422362.371200084686282.387900114059452.395999908447272.395900011062622.388099908828742.372699975967412.349499940872192.31830000877382.279000043869022.23119997978212.174700021743772.108999967575072.033999919891361.949399948120121.855000019073492.108799934387212.150500059127812.185699939727782.215199947357182.240000009536742.260600090026862.277400016784672.290899991989142.301300048828122.308900117874152.313800096511842.316099882125852.315900087356572.313199996948242.308099985122682.300699949264532.290800094604492.278500080108642.263799905776982.09840011596682.140399932861332.176000118255622.206199884414672.231699943542482.252899885177612.270400047302252.284399986267092.295200109481812.302999973297122.307899951934812.309999942779542.309200048446662.305599927902222.299299955368042.290100097656252.278000116348272.262900114059452.24489998817444
27-03-2006-17.343375206612419.17876667486388.0928017562867848.24274280462842.690399885177612.59290003776552.525099992752082.485800027847292.470299959182742.472700119018552.487499952316282.509900093078612.536299943923952.563899993896482.590699911117552.615499973297122.637399911880492.656300067901612.671900033950812.684600114822392.694499969482422.702199935913092.342400074005132.793100118637082.707999944686892.59840011596682.468599949264532.343900097656252.313400054550172.353700104141242.436799902725222.53889997863772.641999966812132.734600108718872.810100063323972.865899963378912.902000008010862.920300055313112.923400065994262.914699898147582.89770009193422.875700098037722.851899913406372.828999978637692.809700019073492.710599899291992.61369991302492.54660010337832.507699966430662.49189996719362.493299961090092.50640010833742.52659988403322.550299882888792.574899911880492.598700046539312.620599985122682.639800071716312.656300067901612.670000076293952.68109989166262.690000057220462.696899890899662.702199935913095.9311271984869223.01588496634112.282200098037722.326499938964842.319299936294562.136800050735472.209899902343752.254699945449832.281699895858762.298000097274782.30760002136232.312700033187872.313999891281132.311399936676032.304100036621092.290899991989142.270499944686892.241699934005742.203200101852422.15389990806582.092799901962282.019200086593631.93260002136231.832499980926512.017499923706052.07319998741152.115099906921392.147099971771242.171700000762942.191099882125852.206399917602542.218600034713752.228300094604492.235899925231932.241400003433232.244899988174442.246400117874152.245800018310552.243000030517582.237799882888792.230000019073492.21959996223452.206399917602542.008300065994262.064300060272222.10680007934572.139300107955932.164499998092652.18429994583132.200099945068362.212699890136722.222700119018552.230499982833862.23609995841982.239599943161012.240799903869632.239700078964232.235899925231932.229300022125242.219799995422362.207000017166142.19079995155334
24-03-2006-1.34122691389663.058169410061742.17510544148719.554679993819572.696099996566772.593699932098392.531100034713752.497299909591672.483900070190432.484699964523322.495199918746952.512000083923342.532500028610232.555099964141852.578299999237062.601399898529052.623699903488162.6447000503542.664200067520142.681900024414062.697900056838992.711999893188482.375799894332892.735800027847292.724200010299682.580300092697142.442700069427492.352500093078612.344500085449222.385200023269652.451599961090092.529099892807012.608100111007692.682900090408332.750499921417242.808999972152712.857999898529052.89730004158022.927499960708622.948900069427492.962500065994262.968799973106382.968400018692022.96230002021792.95079996719362.717000007629392.615099906921392.552900075912482.519200086593632.505399942398072.505399942398072.514499902725222.529500007629392.547899961471562.567899942398072.588500022888182.608799934387212.62820005416872.6463999748232.663199901580812.678400039672852.691900014877322.703900098800662.714299917221072.4371795541421912.14211697658742.231899976730352.324300050735472.296099901199342.125299930572512.177599906921392.207099914550782.231899976730352.256700038909912.280100107192992.298899888992312.309799909591672.310100078582762.298300027847292.273600101470952.23609995841982.186300039291382.125299930572512.054199934005741.974300026893621.887099981307981.79369997978211.69560003280641.985800027847292.044699907302862.083499908447272.111900091171262.134799957275392.154400110244752.17160010337832.186500072479252.198899984359742.208600044250492.21530008316042.218899965286252.219199895858762.21639990806582.210299968719482.201299905776982.189300060272222.174700021743772.157599925994871.977200031280522.036400079727172.075599908828742.104399919509892.127700090408332.147799968719482.165600061416632.18109989166262.194099903106692.204200029373172.211100101470952.214600086212162.214400053024292.210500001907352.203000068664552.191999912261962.177500009536742.159800052642822.13899993896484
23-03-2006-0.7806372079353672.516029353569271.994946288936658.340694067174112.713999986648562.619299888610842.560199975967412.527100086212162.513099908828742.512599945068362.521600008010862.536799907684332.555999994277952.577300071716312.599499940872192.621500015258792.642699956893922.662600040435792.680700063705442.696899890899662.711100101470952.723099946975712.409399986267092.747200012207032.733000040054322.59780001640322.481499905395512.393899934768682.381200026702882.414700019073492.474400090026862.546599916458132.622000056457522.694799981689452.761099987792972.818699932861332.866399952697752.9037000503542.930900059890752.948199954223632.956199977874762.955599967956542.947000033187872.93129995784762.909300003051762.734999895095832.640700101852422.582000017166142.549099922180182.534800052642822.53360009193422.541300058364872.554800033569342.572000026702882.590899944305422.610500097274782.629800081253052.648299932479862.665400028228762.680999994277952.694900035858152.707000017166142.71729993820192.725800037384032.1328023271427311.38745603362812.267699956893922.386800050735472.349900007247922.165800094604492.211600065231322.240499973297122.269999980926512.301899909973142.332400083541872.356699943542482.370800018310552.372200012207032.359600067138672.332900047302252.2927999496462.240299940109252.177000045776372.104300022125242.023900032043461.937299966812131.84580004215241.750699996948242.026400089263922.084199905395512.121599912643432.149499893188482.173099994659422.194099903106692.213099956512452.229899883270262.243999958038332.255100011825562.262900114059452.267199993133542.267999887466432.265399932861332.259500026702882.250499963760382.23869991302492.224200010299682.207400083541872.017499923706052.075500011444092.113199949264532.141599893569952.165600061416632.187299966812132.207099914550782.224600076675422.239399909973142.250999927520752.25900006294252.26329994201662.263600111007692.259999990463262.25259995460512.241499900817872.226999998092652.209399938583372.18889999389648
22-03-2006-0.8795215810972452.586693089185481.978209522201928.628241043477642.719300031661992.615200042724612.55119991302492.515199899673462.498899936676032.496299982070922.50320005416872.51649999618532.533999919891362.553999900817872.575200080871582.596699953079222.617700099945072.637799978256232.656599998474122.673700094223022.689199924468992.702800035476682.385299921035772.709700107574462.714499950408942.565500020980832.460300115203862.370299903488162.357899893188482.390100018692022.446900080871582.515499892425542.587800114059452.658400081634522.723900057601932.782499900054932.832799950027472.874199938964842.906500041961672.929899993515012.944800004959112.951499913406372.950699946784972.942799958801272.928599988746642.740700006484992.637000083923342.573499917984012.537600040435792.520999908447272.517699956893922.523400068283082.535200119018552.550699949264532.568399906158452.58710002899172.605900049209592.624200105667112.64149999618532.657599925994872.672199964523322.685300111770632.696799993515012.706700086593632.1403460584999511.36775415206192.256200075149542.3947000503542.352400064468382.135799884796142.188800096511842.225500106811522.262099981307982.299799919128422.334700107574462.362099885940552.378099918365482.380399942398072.367700099945072.340100049972532.298500061035162.243999958038332.178200006484992.102699995040892.019200086593631.929200053215031.834300041198731.735700011253361.99389994144442.05349993705752.093699932098392.124799966812132.151499986648562.175499916076662.197099924087522.216099977493292.232199907302862.244899988174442.253999948501592.259299993515012.260900020599372.258800029754642.253299951553342.244499921798712.232599973678592.217999935150152.20079994201661.985299944877622.045200109481812.085799932479862.117300033569342.144599914550782.16930007934572.191800117492682.211800098419192.2286000251772.242000102996832.251399993896482.256700038909912.257800102233892.254800081253052.247699975967412.23670005798342.22219991683962.204299926757812.18330001831055
21-03-2006-21.274397958528423.1116455777067.6816285468776453.47156575977672.721299886703492.623600006103522.557100057601932.517199993133542.498500108718872.495899915695192.504699945449832.521199941635132.542299985885622.56570005416872.589600086212162.612799882888792.634599924087522.654200077056882.671499967575072.686399936676032.698899984359742.709100008010862.371599912643432.750799894332892.71729993820192.579499959945682.492299967956542.379200044631962.347800002670292.375300023269652.43949997978212.5223000503542.610400035858152.69420000877382.768100107955932.828700098037722.874800048446662.906500028610232.925000038528442.93179990921022.929000117492682.918699948120122.902899980545042.883899992942812.863299952125552.742199897766112.644999980926512.579099893569952.539599895477292.520800113677982.517400026321412.524899959564212.539499998092652.558300018310552.579099893569952.600199937820432.620599985122682.639499902725222.656599998474122.671499967575072.68429994583132.695100069046022.70399999618532.711199998855599.4728381429670129.99999965992412.28270006179812.379800081253052.364399909973142.086400032043462.174299955368042.242799997329712.294399976730352.33130002021792.3552999496462.367599964141852.36919999122622.360699892044072.342799901962282.315799951553342.279999971389772.235399961471562.182300090789792.120699882507322.050600051879881.972100019454961.885100007057191.789800047874451.979900002479552.033299922943122.07899999618532.118000030517582.151000022888182.178600072860722.20140004158022.219799995422362.234200000762942.244899988174442.252099990844732.256099939346312.256999969482422.255000114440922.250299930572512.242799997329712.232700109481812.22020006179812.205100059509281.970900058746342.024699926376342.071000099182132.110800027847292.144599914550782.173199892044072.196799993515012.216000080108642.230999946594242.242000102996832.249300003051762.253099918365482.253499984741212.25060009956362.244400024414062.235100030899052.222700119018552.207299947738652.18880009651184
20-03-2006-32.326574622228933.978092947083412.754904325348782.0347173491482.779299974441532.662100076675422.586899995803832.543499946594242.523600101470952.520400047302252.528800010681152.544699907302862.564899921417242.58710002899172.609800100326542.631700038909912.651999950408942.670500040054322.686700105667112.70079994201662.712800025939942.723000049591062.38400006294252.765500068664552.731699943542482.598599910736082.494999995231632.379200008010862.356000045013432.391500050735472.460200013351442.544100050735472.630400072479252.710800018310552.780500096511842.836800071716312.878999910736082.907599987792972.924199892425542.93059992942812.929200062561042.922200017166142.91210001201632.901199994277952.891899944305422.801700115203862.685100078582762.610500097274782.56739997863772.547199964523322.543200016021732.550199985504152.564100027084352.582000017166142.601700067520142.621599912643432.640799999237062.658499956130982.674400091171262.688400030136112.700500011444092.710900068283082.71959996223452.727099895477298.46091330762146302.224100112915042.328099966049192.30990004539491.995000004768372.103399991989142.182199954986572.238199949264532.276499986648562.300699949264532.313499927520752.316699981689452.311199903488162.297699928283692.276400089263922.247200012207032.209700107574462.16350007057192.108099937438962.042999982833861.96759998798371.881500005722051.784100055694581.847399950027471.917700052261351.975499987602232.023200035095212.062299966812132.094500064849852.120699882507322.141799926757812.15860009193422.17160010337832.18109989166262.187400102615362.19070005416872.191200017929082.188899993896482.184000015258792.176300048828122.165899991989142.15280008316041.839900016784671.910599946975711.969200015068052.017699956893922.057899951934812.091000080108642.118099927902222.140100002288822.157500028610232.17100000381472.180700063705442.187000036239622.190000057220462.189800024032592.186500072479252.18000006675722.17039990425112.157500028610232.14129996299744
17-03-2006-30.701983183999432.337712608536912.101017464421377.85715412332022.792900085449222.679100036621092.605900049209592.563499927520752.543900012969972.540600061416632.548500061035162.563699960708622.583199977874762.604799985885622.626699924468992.647900104522712.667700052261352.685600042343142.701299905776982.714900016784672.726500034332282.736200094223022.408299922943122.777699947357182.744400024414062.615600109100342.517100021934512.404100019836432.380800041961672.414499963378912.480699941253662.561899990844732.645599919128422.72379990425112.791599882888792.846500096511842.887599899291992.915599903869632.931700110244752.937800005340582.935900099182132.928500014495852.917800039482122.906000002098082.895299968719482.815399885177612.702199935913092.629600048065192.587500095367432.567600011825562.563499927520752.56999993324282.583400011062622.600699901580812.619699954986572.638999938964842.657599925994872.674700021743772.690200090408332.703700065612792.715399980545042.725300073623662.733700037002562.740799903869638.547148873869229.99999999998722.225500106811522.341500043869022.319900035858151.985499978065492.098299980163572.181499958038332.241600036621092.283400058746342.310400009155272.325200080871582.32960009574892.324700117111212.311199903488162.289400100708012.259200096130372.220599889755252.173099994659422.116499900817872.050199985504151.973899960517881.887199997901921.789700031280521.83420002460481.906299948692321.966199994087222.01589989662172.057100057601932.091000080108642.118900060653692.14149999618532.159499883651732.173500061035162.183799982070922.190799951553342.194600105285642.195499897003172.193500041961672.188699960708622.18109989166262.170799970626832.15770006179811.826799988746641.899399995803831.960100054740912.01069998741152.052900075912482.087899923324582.116800069808962.140300035476682.158999919891362.173500061035162.184200048446662.191099882125852.194700002670292.194900035858152.191800117492682.185499906539922.175899982452392.163000106811522.14680004119873
16-03-2006-30.785985677354232.418649056707511.857636141702277.90033585914272.797499895095832.682499885559082.60789990425112.564300060272222.543800115585332.539999961853032.547600030899052.562799930572512.582299947738652.604000091552732.625999927520752.647399902343752.667200088500982.684999942779542.700700044631962.714299917221072.725699901580812.735399961471562.404200077056882.777299880981452.743400096893312.612999916076662.519999995040892.403199882507322.377299958801272.410000112533572.476599885177612.558700040435792.6435999748232.722999932861332.791600089645392.846999901962282.888199916076662.915900029373172.931599934005742.937000037384032.934500031661992.926300119018552.91490000820162.902600004005432.891500037002562.820100069046022.70569992065432.631700038909912.588399887084962.567699909210212.562999963760382.569299936294562.582600116729742.599900007247922.618999958038332.638400077819822.65709996223452.674299955368042.689699888229372.703200101852422.714799880981452.724699974060062.733000040054322.740000009536748.6201552375101629.99999982898172.189500093460082.309499979019172.285099983215331.959800004959112.066800117492682.146800041198732.205499887466432.247100114822392.274899959564212.2911000251772.297100067138672.293999910354612.282200098037722.262000083923342.233299970626832.195800065994262.149199962615972.093199968338012.027299880981451.95109999179841.864199995994571.766299962997441.818199992179871.886100053787231.942800045013431.990100026130682.029599905014042.062400102615362.089499950408942.11170005798342.129600048065192.143599987030032.154000043869022.161200046539312.165299892425542.166399955749512.164700031280522.160099983215332.15280008316042.142699956893922.129800081253051.810899972915651.879199981689451.936599969863891.984799981117252.025300025939942.059099912643432.087199926376342.110300064086912.128900051116942.143399953842162.154200077056882.161499977111822.165299892425542.165800094604492.163100004196172.15709996223452.147799968719482.135200023651122.11929988861084
15-03-2006-47.726461205082749.383693770871419.779578115985121.9652334716052.80180001258852.686000108718872.609800100326542.565999984741212.547499895095832.547399997711182.55990004539492.580399990081792.605099916458132.631200075149542.656699895858762.680399894714362.701299905776982.719000101089482.733599901199342.744999885559082.753700017929082.759999990463262.40540003776552.847100019454962.764499902725222.656500101089482.526700024414062.401199938964842.374800014495852.41630007057192.497900080490112.597100005340582.697499932861332.788300044250492.862900004577642.918299985885622.953900087738042.971199999237062.972499919509892.961100114059452.940599894714362.914800037002562.887199922180182.861699968147282.841199999809272.824399948120122.709199905395512.633599996566772.590199947357182.571300029754642.570199966430662.581099987030032.599299907684332.621200084686282.644399881362922.666899919509892.687700033187872.705899953842162.721400022506712.733999967575072.743999958038332.751699924468992.75749993324282.761800050735477.85594070705067302.270499944686892.300199985504152.305099964141852.068099975585942.173500061035162.237699985504152.27399992942812.291899919509892.298099994659422.297100067138672.291399955749512.282299995422362.270200014114382.254499912261962.234200000762942.208100080490112.174599885940552.132100105285642.078799962997442.013400077819821.934100031852721.839800000190731.897899985313421.975600004196172.034899950027472.079999923706052.11430001258852.140199899673462.160000085830692.174999952316282.186300039291382.194600105285642.200599908828742.204400062561042.206199884414672.206099987030032.20399999618532.199700117111212.193200111389162.18429994583132.172699928283691.890100002288821.968400001525882.028399944305422.074199914932252.109200000762942.135900020599372.156100034713752.171499967575072.183099985122682.191600084304812.197499990463262.201100111007692.202600002288822.201900005340582.198899984359742.193500041961672.185400009155272.174299955368042.16000008583069
14-03-2006-41.764973999557743.455308561183117.243841160252106.6321427970722.783499956130982.680399894714362.608200073242192.564500093460082.544399976730352.542399883270262.553100109100342.572099924087522.595499992370612.620699882507322.645600080490112.668800115585332.689300060272222.706799983978272.72110009193422.732199907302862.740499973297122.746299982070922.404000043869022.82640004158022.750099897384642.63890004158022.547600090408332.417500004577642.379099929046632.409700048446662.483699988937382.57870011596682.677200004196172.767700106430052.842899985122682.899299948120122.936099892807012.954300087738042.956199950408942.944999951553342.923700018692022.896300043106082.865999985504152.836300028419492.810300013351442.805299997329712.702800035476682.631299972534182.588099956512452.567899942398072.565000057220462.574199914932252.591000080108642.611900091171262.634200096130372.656199932098392.676500082015992.694400072097782.709599971771242.721999883651732.73180007934572.739200115203862.744499921798712.748199939727787.96512178975939302.252.273699998855592.28209996223452.059799909591672.157299995422362.218100070953372.253299951553342.270900011062622.27659988403322.274399995803832.266599893569952.254400014877322.238100051879882.217600107192992.191999912261962.160500049591062.121700048446662.074599981307982.017699956893921.949800014495851.869799971580511.776499986648561.906700015068051.977399945259092.031899929046632.073600053787232.105499982833862.129800081253052.148200035095212.161999940872192.172100067138672.179100036621092.183700084686282.185899972915652.186100006103522.184200048446662.180299997329712.174299955368042.1661000251772.155499935150152.142400026321411.898800015449521.96990001201632.025000095367432.067500114440922.100100040435792.1252.143899917602542.157999992370612.168299913406372.175400018692022.179800033569342.181799888610842.181400060653692.178800106048582.173799991607672.166300058364872.156199932098392.143300056457522.12739992141724
13-03-2006-46.147755231940647.921751799861219.3569615756606118.1704920141842.775899887084962.68000006675722.608700037002562.564199924468992.543200016021732.540899991989142.551899909973142.571700096130372.596199989318852.622600078582762.648499965667722.672399997711182.693399906158452.711100101470952.725199937820432.735800027847292.743400096893312.748300075531012.400199890136722.836999893188482.750999927520752.640300035476682.56519996223452.426300020980842.378099972152712.404100009536742.478600073242192.577199988555912.680899979019172.776199954223632.854999953460692.913299943542482.950000093460082.966199989700322.964800102996832.948900086212162.922499966430662.889500042343142.853899966812132.819199972152712.789299982833862.797100067138672.701900005340582.631500005722052.587500095367432.566499948501592.563299894332892.572799921035772.590399980545042.612299919128422.63569998741152.658499956130982.679500102996832.697900056838992.713200092315672.725500106811522.734999895095832.741800069808962.746400117874152.749300003051767.81113668821889302.325500011444092.307499885559082.329699993133542.15540003776552.246999979019172.298300027847292.322499990463262.329299926757812.325500011444092.315500020980832.302000045776372.286200046539312.268300056457522.247999906539922.224200010299682.195499897003172.160399913787842.117300033569342.064399957656862.000200033187871.923300027847291.832000017166142.000799894332892.071399927139282.123899936676032.162400007247922.190500020980832.210599899291992.224900007247922.234800100326542.241300106048582.245300054550172.247200012207032.247299909591672.245800018310552.242599964141852.237799882888792.23119997978212.222700119018552.211899995803832.19880008697511.991999983787542.06310009956362.116199970245362.15540003776552.184000015258792.20460009574892.219099998474122.229099988937382.235599994659422.239399909973142.24099993705752.240600109100342.238500118255622.234499931335452.228499889373782.220499992370612.210099935531622.197099924087522.18120002746582
10-03-2006-38.809773203895840.571953791539216.626671982731899.55654138841952.781100034713752.683799982070922.611900091171262.566699981689452.545000076293952.541800022125242.551899909973142.570899963378912.594899892807012.620899915695192.646800041198732.67100000381472.692500114440922.710700035095212.725500106811522.736900091171262.745199918746952.75060009956362.400300025939942.830499887466432.753700017929082.635200023651122.565799888992312.42760009574892.378999959564212.403199975967412.47540001258852.571799927902222.67409997863772.76940007438662.849200052261352.909800084304812.949500034713752.96949990043642.97149991683962.95889994201662.934900039291382.90310006675722.866999985122682.829999993515022.795100019454962.802500009536742.705899953842162.634799957275392.590199947357182.568399906158452.564399957656862.573100090026862.589900016784672.611299991607672.634399890899662.657200098037722.678400039672852.697099924087522.713000059127812.725899934768682.735899925231932.743200063705442.748300075531012.751399993896487.8628488779619529.999999962992.316299915313722.293499946594242.321099996566772.138600111007692.23289990425112.287600040435792.314800024032592.32319998741152.319400072097782.30760002136232.29049992561342.269799947738652.245899915695192.218899965286252.18810009956362.15280008316042.11170005798342.063699960708622.00749993324281.941900014877321.865700006484991.777899980545041.984599947929382.055399894714362.108700037002562.148400068283082.177599906921392.198600053787232.213500022888182.223500013351442.229799985885622.233200073242192.233999967575072.232800006866462.229799985885622.224900007247922.218300104141242.209899902343752.199599981307982.187299966812132.172899961471561.975900053977972.047199964523322.101099967956542.14149999618532.171299934387212.192899942398072.207999944686892.218199968338012.224400043487552.227499961853032.227900028228762.22600007057192.222100019454962.216099977493292.208199977874762.198100090026862.185699939727782.170900106430052.15350008010864
09-03-2006-36.225790392005637.929614780031815.431079133194392.67102757732922.81890010833742.717799901962282.641799926757812.59229993820192.566099882125852.558500051498412.564500093460082.579799890518192.600500106811522.623800039291382.647399902343752.669899940490722.69009995460512.707600116729742.721999883651732.733400106430052.741800069808962.747699975967412.408499956130982.806400060653692.751499891281132.621000051498412.596500103759772.449899936676032.391900078582762.40649992942812.469800069046022.558700081253052.655299914932252.746699956512452.824699940490722.885099972534182.92639991683962.949099942398072.955100046157842.94699988403322.927999962997442.901299972152712.8701999748232.837900001144412.807299945449832.840899944305422.740499973297122.66549992561342.616600036621092.590500116348272.582299947738652.586999893188482.60039997100832.618700027465822.639199972152712.659899950027472.679500102996832.697099924087522.712199926376342.724600076675422.734499931335452.742000102996832.747299909591672.750900030136117.9819250363481729.99999999999472.28530001640322.290699958801272.30990004539492.086299896240232.188600063323972.252399921417242.28850007057192.304899930953982.307699918746952.300800085067752.286900043487552.267600059509282.243700027465822.21530008316042.182100057601932.143399953842162.09840011596682.046200037002561.985800027847291.9161000251771.836199998855591.745300054550171.927000045776372.000699996948242.057499885559082.101099967956542.134200096130372.159100055694582.177500009536742.190599918365482.199599981307982.205199956893922.207999944686892.208199977874762.206199884414672.201999902725222.195800065994262.18752.177099943161012.164599895477292.149699926376341.91900002956391.993000030517582.050600051879882.095000028610232.128799915313722.154299974441532.173099994659422.186599969863892.195699930191042.201200008392332.203599929809572.203200101852422.200400114059452.195100069046022.18752.17740011215212.164900064468382.149699926376342.13179993629456
08-03-2006-38.853282262551940.521160163169316.882253290454299.56234424470222.828000068664552.723500013351442.645299911499022.594399929046632.56739997863772.55929994583132.565200090408332.580499887466432.601500034332282.625099897384642.649199962615972.671999931335452.692699909210212.710599899291992.725300073623662.736999988555912.745800018310552.751899957656862.405100107192992.809600114822392.755899906158452.620800018310552.596800025558472.447400024795532.388499934387212.403200083923342.467199969863892.557499963760382.655799881744392.748900010681152.828699949264532.890799905776982.933300085449222.956800077819822.96339991302492.955600098037722.936600116729742.910000049018862.8789999748232.846999957466132.817099957656862.850300073623662.746400117874152.66930007934572.618999958038332.592000007629392.583400011062622.588000059127812.601300001144412.619800090789792.640599966049192.661700010299682.68169999122622.699599981307982.714999914169312.727799892425542.737900018692022.745599985122682.751199960708622.755000114440927.8419932129021929.99999995361552.298500061035162.286099910736082.312700033187872.091799974441532.200999975204472.266200065612792.300499916076662.313400030136112.312000036239622.301000118255622.283699989318852.261800050735472.236200094223022.207099914550782.174099922180182.13630008697512.092799901962282.042399883270261.983899950981141.9161000251771.837900042533871.748100042343141.915599942207341.996099948883062.057300090789792.103499889373782.137799978256232.163100004196172.181200027465822.19390010833742.202199935913092.207000017166142.209000110626222.208600044250492.206099987030032.201600074768072.195100069046022.186700105667112.176300048828122.163899898529052.149199962615971.907699942588811.988700032234192.050699949264532.097599983215332.132800102233892.15860009193422.177200078964232.190000057220462.198299884796142.203000068664552.204499959945682.203500032424932.200099945068362.194400072097782.186500072479252.176399946212772.163800001144412.148799896240232.13109993934631
07-03-2006-43.19210809078844.795369600951518.617456305209110.5257860502282.89899992942812.788800001144412.707499980926512.654000043869022.624300003051762.613300085067752.61599993705752.628000020980832.645699977874762.6661000251772.687099933624272.7072000503542.725300073623662.740799903869632.753599882125852.763600111007692.770999908447272.776099920272832.454999923706052.824300050735472.779400110244752.650199890136722.651799899673462.500899911117552.439999959564212.449900039672852.507199991989142.589799985885622.680400009536742.766400111389162.840300025939942.897299928283692.936099884796142.956999961853032.961899984359742.953700048828132.935399910736082.910500040817262.882499972724912.85480005798342.830400002288822.922600030899052.813199996948242.732800006866462.68000006675722.650399923324582.63890004158022.640399932861332.650700092315672.665999889373782.683900117874152.702199935913092.719500064849852.735199928283692.748500108718872.759500026702882.768100023269652.77460002899172.779200077056882.782299995422367.785319868106629.99999999994192.256900072097782.247299909591672.271500110626222.047300100326542.159300088882452.225100040435792.259099960327152.271600008010862.270200014114382.259999990463262.244299888610842.224699974060062.202300071716312.176700115203862.147500038146972.113600015640262.073699951171882.026400089263921.970299959182741.903900027275091.82579994201661.734899997711181.862599968910221.946300029754642.009500026702882.056900024414062.092000007629392.117799997329712.13630008697512.149399995803832.158200025558472.163700103759772.166500091552732.167099952697752.16549992561342.162100076675422.156800031661992.149499893188482.140199899673462.128700017929082.11490011215211.855200052261351.939399957656862.003400087356572.051599979400632.087500095367432.113800048828122.132800102233892.146100044250492.154999971389772.16030001640322.162800073623662.162699937820432.160500049591062.155999898910522.149499893188482.140599966049192.129400014877322.115499973297122.09879994392395
06-03-2006-18.161716474562419.67059447534399.5870560581554450.05838345020852.935100078582762.814699888229372.7286000251772.673199892044072.642999887466432.631900072097782.634500026702882.646199941635132.663300037384032.682899951934812.703000068664552.721999883651732.739200115203862.753900051116942.766099929809572.775700092315672.782999992370612.788300037384032.466700077056882.836899995803832.792000055313112.666500091552732.659900064849852.505999910736082.449000101089482.464000072479252.524699916076662.60830011215212.697600003051762.780900077819822.850900104141242.904100048828132.939700044631962.958700019073492.963199932861332.955999882507322.940200100326542.918900037002562.895500027465822.872400052070622.852399971961982.95950007438662.839999914169312.754800081253052.700099945068362.669899940490722.658299922943122.65969991683962.669600009918212.684400081634522.701499938964842.718899965286252.735300064086912.750099897384642.762700080871582.773099899291992.781399965286252.787800073623662.792500019073492.795900106430055.7808625949329523.40101585321192.249500036239622.240700006484992.262599945068362.030499935150152.151400089263922.218499898910522.250999927520752.262000083923342.26009988784792.250699996948242.236599922180182.219199895858762.198699951171882.174299955368042.144999980926512.109600067138672.066800117492682.015199899673461.953799962997441.881299972534181.797099947929381.700600028038021.815999984741211.911100029945371.98119997978212.032599925994872.070100069046022.097500085830692.117300033569342.13140010833742.141299962997442.147799968719482.151499986648562.152899980545042.152100086212162.149100065231322.144000053405762.136699914932252.127000093460082.115000009536742.10039997100831.809200048446661.904899954795841.975800037384032.028100013732912.066400051116942.094300031661992.114500045776372.128900051116942.138799905776982.145200014114382.148699998855592.14960002899172.148000001907352.144099950790412.137700080871582.128700017929082.117000102996832.102499961853032.08480000495911
03-03-2006-29.138611082629630.526946731267314.187829898661877.144802967913.005700111389162.871299982070922.773799896240232.708800077438352.670599937438962.652899980545042.650000095367432.657200098037722.670500040054322.687099933624272.70460009574892.721499919891362.736900091171262.750200033187872.761199951171882.769900083541872.77659988403322.781599998474122.464200019836432.810100078582762.78530001640322.645299911499022.699100012969972.524799940872192.452499950408942.456100030517582.50869990425112.58690005798342.673000042343142.754799975204472.824199898910522.877599882888792.913700059890752.933400119018552.938700087356572.9327000251772.918599976158142.90010000057222.880399973106382.862800023460392.850299976539613.031699895858762.898200035095212.801700115203862.737600088119512.699599981307982.681499958038332.677599906921392.683099985122682.694400072097782.708499908447272.723500013351442.737999916076662.751100063323972.762399911880492.771699905395512.779099941253662.784800052642822.789200067520142.792399883270266.3870627652150725.83811210544632.191900014877322.177200078964232.201900005340581.956099987030032.088000059127812.160500049591062.194499969482422.20460009574892.20079994201662.189399957656862.174000024795532.156500101089482.137200117111212.115299940109252.089799880981452.059099912643432.0213999748231.975000023841861.91809999942781.849300026893621.767099976539611.670400023460391.720700025558471.824499964714051.900900006294251.956699967384341.997200012207032.026499986648562.047399997711182.062299966812132.072700023651122.079699993133542.084000110626222.085999965667722.085999965667722.084100008010862.080100059509282.073999881744382.065599918365482.054899930953982.041500091552731.714800000190731.819200038909911.896499991416931.953199982643131.9945000410082.024399995803832.045799970626832.060899972915652.071300029754642.078200101852422.0822000503542.083800077438352.083199977874762.080399990081792.075299978256232.067800045013432.05760002136232.044500112533572.02830004692078
02-03-2006-3.528357208207964.781267485297053.8260398115028214.70999719430292.986000061035162.838799953460692.742899894714362.684000015258792.651299953460692.636600017547612.633800029754642.638700008392332.648099899291992.660000085830692.673000097274782.686000108718872.698699951171882.710500001907352.721499919891362.731400012969972.740499973297122.748600006103522.463500022888182.751800060272222.756000041961672.625999927520752.629100050735472.482099980163572.441599975967412.462899931335452.516000094604492.581200052642822.647099944305422.706899932479862.757699902343752.798800080108642.830500012969972.853999966430662.870600106430052.881800022506712.888700039100652.892799987220762.894999972534182.895800050926212.89629997043613.012599945068362.86599993705752.770900011062622.712500095367432.679800033569342.664499998092652.660700082778932.664200067520142.671999931335452.681999921798712.693000078201292.704099893569952.714799880981452.724800109863282.733900070190432.742199897766112.749799966812132.756500005722052.762599945068362.9472321409962514.44202467293992.1463999748232.176899909973142.166699886322021.988199949264532.089200019836432.127300024032592.140500068664552.146699905395512.152699947357182.159100055694582.164200067520142.165100097656252.158999919891362.143599987030032.117300033569342.079099893569952.028599977493291.965999960899351.891600012779241.806200027465821.710899949073791.60650002956391.714200019836431.826200008392331.898000001907351.945700049400331.978800058364872.003299951553342.022300004959112.037699937820432.050299882888792.060499906539922.068099975585942.073100090026862.075400114059452.074899911880492.071300029754642.064800024032592.055200099945072.042700052261352.027299880981451.708799958229061.821300029754641.893900036811831.942100048065191.97570002079012.00060009956362.019999980926512.035700082778932.048700094223022.059000015258792.066800117492682.071799993515012.073699951171882.072499990463262.067800045013432.059700012207032.048099994659422.032900094985962.01419997215271
01-03-2006-3.826440534271885.141004250646123.7204040025396815.33038634651442.955100059509282.81189990043642.714600086212162.65280008316042.617300033569342.600500106811522.596499919891362.600800037384032.610199928283692.62240004539492.635799884796142.649399995803832.662499904632572.674799919128422.686000108718872.696199893951422.705399990081792.713599920272832.420200109481812.713099956512452.720999956130982.58069992065432.615499963188172.456599890899662.40320003776552.416499981307982.466999957656862.533500027465822.602799955368042.666699973678592.721500037002562.765699930953982.79949998741152.824000097656252.840800053405762.851400023651122.85749999179842.860500010681152.861400050163272.861299977493292.861099984359742.980799913406372.838299989700322.74189996719362.680799961090092.645299911499022.628099918365482.623100042343142.626100063323972.633800029754642.644099950790412.655499935150152.667099952697752.678200006484992.688600063323972.697999954223632.706500053405762.714200019836432.720999956130982.727099895477293.0818165713802514.56995817221322.11599993705752.15389990806582.143899917602541.956400036811832.053100109100342.09459996223452.112900018692022.123100042343142.131299972534182.138200044631962.142400026321412.141299962997442.132600069046022.11430001258852.084899902343752.043499946594241.989799976348881.92390000820161.846199989318851.757599949836731.658900022506711.551100015640261.714599967002871.814900040626531.881000041961671.926100015640261.958299994468691.982499957084662.001499891281132.016900062561042.029299974441532.039099931716922.046200037002562.050600051879882.052200078964232.050800085067752.046400070190432.038899898529052.028300046920782.014699935913091.998100042343141.7088999748231.809700012207031.876500010490421.922199964523321.954800009727481.979500055313111.998900055885312.014699935913092.027400016784672.037499904632572.044699907302862.049000024795532.050199985504152.048000097274782.042399883270262.033200025558472.020400047302252.003999948501591.98409998416901
28-02-2006-39.837784841681541.338095328706817.4337125546668102.7050789388232.907999992370612.786000013351442.691499948501592.625799894332892.585799932479862.566499948501592.562599897384642.569499969482422.583199977874762.600699901580812.619600057601932.638200044631962.655499935150152.67100000381472.68429994583132.695399999618532.704699993133542.712399959564212.377199888229372.725100040435792.719000101089482.552599906921392.641299957656862.458599950408942.372300013351442.365299945068362.412999897003172.491199972152712.580599953460692.667700091552732.743699948883062.803999969100952.847100046539312.873699936676022.886000024223332.886699995231632.879599943161012.868100030899052.855999944496152.846699966049192.843400056266782.931799888610842.810699939727782.71729993820192.652600049972532.613100051879882.593499898910522.588700056076052.594000101089482.605700016021732.620699882507322.637000083923342.653000116348272.667900085449222.680999994277952.692300081253052.701800107955932.709700107574462.716200113296512.721899986267097.1322250628234527.91153281638082.11369991302492.085900068283082.111900091171261.935600042343142.035500049591062.088999986648562.112400054931642.117000102996832.110800027847292.098700046539312.083499908447272.066400051116942.047600030899052.026299953460692.001100063323971.970399975776671.932500004768371.885400056838991.827399969100951.756800055503851.671900033950811.571499943733221.757200002670291.836599946022031.8947000503541.936699986457821.966899991035461.988199949264532.003000020980832.013200044631962.019799947738652.023699998855592.025500059127812.025399923324582.023600101470952.019999980926512.014600038528442.007200002670291.997599959373471.985599994659421.970900058746341.750699996948241.830600023269651.889299988746641.931900024414061.962599992752081.984300017356871.999400019645692.009599924087522.016200065612792.019900083541872.021300077438352.020800113677982.018300056457522.01390004158022.007400035858151.998600006103521.987200021743771.972900032997131.95539999008179
27-02-2006-15.977240195370917.44069125172888.9811457201624345.36151314311822.927000045776372.801100015640262.707700014114382.645200014114382.608599901199342.591799974441532.589299917221072.59610009193422.60850000381472.623500108718872.639100074768072.65389990806582.667299985885622.678800106048582.688299894332892.696000099182132.702300071716312.707400083541872.40969991683962.738100051879882.711800098419192.584399938583372.644699969100952.471400106430052.398599972534182.402400084686282.454500102615362.530600099182132.612300059509282.687400059127812.749299992370612.794699955749512.824000006484992.838499897003172.841500058746342.836100005722052.825700020027162.813800026130682.80330005416872.797100031661992.797200008392332.95140004158022.826299905776982.733999967575072.672300100326542.635999917984012.618900060653692.615299940109252.620699882507322.631099939346312.643899917602542.657299995422362.670099973678592.681499958038332.691200017929082.699300050735472.705899953842162.711199998855592.715600013732912.719500064849854.9143507829581221.0477045371642.136800050735472.10680007934572.123500108718871.985100030899052.079099893569952.118700027465822.128799915313722.125099897384642.116499900817872.107399940490722.099499940872192.092000007629392.083600044250492.071799993515012.054500102996832.029099941253661.993499994277951.945999979972841.884899973869321.80929994583131.718199968338011.611299991607671.78040003776551.867900013923651.927399992942811.96759998798371.994699954986572.013099908828742.025899887084962.034899950027472.041399955749512.046099901199342.049299955368042.051000118255622.051100015640262.049499988555912.045799970626832.039900064468382.031399965286252.020100116729742.00580000877381.773900032043461.861899971961981.922000050544741.962700009346011.990200042724612.008899927139282.021699905395512.030800104141242.037300109863282.041899919509892.044899940490722.046400070190432.046099901199342.043800115585332.039299964904792.03209996223452.021899938583372.008300065994261.99119997024536
24-02-2006-6.719564139458948.18328286817654.9393048415294522.45392916198592.920700073242192.797300100326542.707600116729742.648299932479862.613800048828122.597899913787842.595000028610232.600500106811522.61109995841982.624099969863892.637900114059452.651299953460692.663700103759772.674799919128422.684499979019172.692899942398072.700200080871582.706500053405762.426000118255622.724299907684332.712199926376342.586800098419192.641199947357182.478000035476682.412999985504152.419300118637082.468499985885622.537699886322022.610700064468382.67739997100832.732500106811522.774300085449222.802999964141852.820400107955932.828799964523322.830799971389772.828900022888182.82530001640322.821700054550172.819999984931952.821100032424932.944900035858152.822400093078612.733599901199342.675199985504152.64089989662172.624599933624272.620800018310552.624900102615362.633800029754642.644900083541872.656699895858762.668100118637082.678699970245362.68810009956362.696300029754642.70339989662172.70950007438662.714799880981452.71959996223453.6642176499382116.67426270895732.090199947357182.098299980163572.095499992370611.972300052642822.047199964523322.074800014495852.081899881362922.082700014114382.083300113677982.085099935531622.08710002899172.086999893188482.082099914550782.069900035858152.048199892044072.015300035476681.970000028610231.911499977111821.83969998359681.754699945449831.656700015068051.546499967575071.781800031661991.86140000820161.912999987602231.947000026702881.970199942588811.986799955368041.999400019645692.009299993515012.017400026321412.023799896240232.028599977493292.031399965286252.032200098037722.030499935150152.026299953460692.019299983978272.009399890899661.996500015258791.980499982833861.775300025939941.8552999496461.907299995422361.941699981689451.965199947357181.981999993324281.994799971580512.00489997863772.013200044631962.0197000503542.024499893188482.02719998359682.027600049972532.025300025939942.020100116729742.011699914932251.999799966812131.984400033950811.96529996395111
23-02-2006-11.008307137448112.53696392181616.7801660914491433.15284709742942.87989997863772.758399963378912.667299985885622.60680007934572.572299957275392.557699918746952.557100057601932.565599918365482.579299926757812.595299959182742.611599922180182.626899957656862.640599966049192.652400016784672.662100076675422.670099973678592.676500082015992.68169999122622.378999948501592.720499992370612.686199903488162.563999891281132.610999942398072.437499985122682.366400028610232.374200043869022.431100058746342.510899967956542.594700022125242.670300118637092.731499943542482.775699997711182.803499894714362.816999930191042.819099992370612.813399952888492.803000010871892.79099999122622.780300010108952.773099981498722.771100008010862.903300046920782.782599925994872.692600011825562.632999897003172.598700046539312.583600044250492.582000017166142.588900089263922.600600004196172.614399909973142.628499984741212.641799926757812.653500080108642.663599967956542.671900033950812.678699970245362.684200048446662.688800096511842.692699909210214.3239000262269119.04899258619112.106400012969972.09229993820192.097300052642821.994600057601932.066900014877322.092499971389772.095999956130982.091599941253662.086400032043462.083199977874762.081899881362922.080800056457522.077600002288822.069600105285642.054300069808962.029500007629391.993100047111511.943899989128111.88080000877381.803099989891051.710600018501281.603399991989141.818099975585941.892699956893921.941300034523011.973000049591061.99389994144442.00810003280642.018300056457522.025899887084962.032000064849852.036700010299682.040299892425542.042500019073492.043200016021732.042000055313112.038700103759772.032900094985962.024499893188482.013200044631961.998900055885311.811200022697451.886100053787231.935199975967411.967200040817261.988399982452392.002700090408332.013000011444092.020699977874762.026799917221072.031599998474122.035099983215332.037199974060062.037600040435792.03590011596682.031800031661992.024800062179572.014699935913092.001199960708621.98409998416901
22-02-2006-3.293031747732134.688330316744483.5543238815999314.02767944947682.873300075531012.740400075912482.650099992752082.593100070953372.560899972915652.546400070190432.543999910354612.549700021743772.560400009155272.573999881744382.588900089263922.604199886322022.619400024414062.63400006294252.647799968719482.660700082778932.672800064086912.684000015258792.379100084304812.674299955368042.694499969482422.540400028228762.558900035476682.410299926757812.361600063323972.376500078582762.426900063705442.493100100326542.562299977111822.627300086212162.684499968719482.732799950408942.772000055313112.803400072097782.827999895095832.847100001144412.861899966239932.873400015258792.882800015449522.890399972915652.897000046157842.897399902343752.765199899673462.675699949264532.619299888610842.58710002899172.572200059890752.56890010833742.57319998741152.5822000503542.593899965286252.606699943542482.619899988174442.632800102233892.645200014114382.656899929046632.667700052261352.677799940109252.687200069427492.695800065994262.7838147791371713.90581159199172.074100017547612.11170005798342.093899965286251.984699964523322.045700073242192.061399936676032.064899921417242.069299936294562.077699899673462.088500022888182.097899913787842.102200031280522.098000049591062.082999944686892.055599927902222.015000104904171.961199998855591.894600033760071.815999984741211.726199984550481.626600027084351.518399953842161.777300000190731.860299944877621.910199999809271.941699981689451.963199973106381.979400038719181.992699980735782.004100084304812.01390004158022.021899938583372.027899980545042.031500101089482.032500028610232.030499935150152.025599956512452.017600059509282.006599903106691.992400050163271.97539997100831.771000027656561.854400038719181.904700040817261.936400055885311.958099961280821.974599957466131.988100051879881.999799966812132.009900093078612.01819992065432.024300098419192.02780008316042.028500080108642.025799989700322.019799947738652.010200023651121.996899962425231.980100035667421.95980000495911
21-02-2006-3.083520145538814.521408013376453.4362239198028913.56722456209592.858700037002562.731699943542482.645900011062622.59229993820192.562700033187872.550299882888792.549499988555912.556499958038332.568200111389162.582600116729742.598099946975712.613800048828122.629100084304812.643699884414672.657399892807012.670000076293952.681600093841552.692300081253052.39210009574892.691400051116942.701999902725222.556900024414062.557800100326542.417099885940552.372999922943112.390699941253662.442600032043462.509600104904172.579299981689452.644299988174442.701300039672852.748799951934812.787000090026862.816800106811522.839299999237062.856000005722052.867799940681462.876200045585632.881700002098082.885300001907352.887599965095522.882400035858152.756099939346312.671099901199342.618000030517582.588399887084962.575500011444092.57380008697512.579400062561042.589400053024292.601700067520142.615099906921392.628700017929082.641799926757812.654299974441532.665800094604492.676500082015992.686199903488162.695100069046022.703200101852422.7690938830066113.83258347223532.105099916458132.144099950790412.126300096511842.015199899673462.075400114059452.091700077056882.095900058746342.101099967956542.109999895095832.120800018310552.130100011825562.134099960327152.129600048065192.114399909973142.086999893188482.046700000762941.993499994277951.927800059318541.850299954414371.762199997901921.664499998092651.558400034904481.812399983406071.89380002021791.942899942398071.973999977111821.995399951934812.011600017547612.025000095367432.036400079727172.046200037002562.054199934005742.060100078582762.063699960708622.064599990844732.062700033187872.057899951934812.049999952316282.039099931716922.025199890136722.008500099182131.805799961090091.887500047683721.937000036239621.968400001525881.990100026130682.006500005722052.020100116729742.031899929046632.041899919509892.050199985504152.056299924850462.059799909591672.060300111770632.057699918746952.051700115203862.042200088500982.029200077056882.012599945068361.99249994754791
20-02-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-2006-6.433290352644698.026224390285064.2536737352883621.36573446518582.805200099945072.69560003280642.615799903869632.564399957656862.536700010299682.527100086212162.530600070953372.5427999496462.560199975967412.580300092697142.601200103759772.62179994583132.641299962997442.659300088882452.675600051879882.690200090408332.703200101852422.714799880981452.372699975967412.735199928283692.725199937820432.568000078201292.55839998798372.410900035095212.355899946212772.371100085830692.430300086212162.511499965667732.598300071334842.680199992752082.75119996223452.808800006866452.852699915313722.883800022506712.904300050735472.916399996948242.922299960708622.924200044631962.924100010299682.923600046348572.924000036621092.827300071716312.718400001525882.639499902725222.588700056076052.561100006103522.551000118255622.553299903869632.563800096511842.57899999618532.596699953079222.615000009536742.632999897003172.649800062179572.665299892425542.679199934005742.691699981689452.702699899673462.712500095367432.721299886703494.0010015762574716.91405625528022.093699932098392.107800006866462.109999895095831.96990001201632.039299964904792.073600053787232.089999914169312.097899913787842.101500034332282.102299928665162.099900007247922.09290003776552.079699993133542.058700084686282.028599977493291.988199949264531.936800003051761.873800039291381.799299955368041.713299989700321.616099953651431.508399963378911.825600028038021.888700008392331.932399988174441.963400006294251.985900044441222.002700090408332.015500068664552.025399923324582.032900094985962.038199901580812.041300058364872.042299985885622.040899991989142.036999940872192.030499935150152.021300077438352.009299993515011.994600057601931.976999998092651.818400025367741.881800055503851.925899982452391.957299947738651.980200052261351.997300028800962.010400056838992.020499944686892.028100013732912.033499956130982.036499977111822.037100076675422.035099983215332.03040003776552.022599935531622.011699914932251.997599959373471.980100035667421.95930004119873
16-02-2006-3.880071960104435.615021678501873.037982291356915.27269563345422.731699943542482.640500068664552.574700117111212.533900022506712.514100074768072.510600090026862.518699884414672.534499883651732.554899930953982.577699899673462.60100007057192.624000072479252.645800113677982.665999889373782.684499979019172.701200008392332.716099977493292.729500055313112.384599924087522.757400035858152.741400003433232.588299989700322.527100002288822.403799989700322.363400069427492.386299964523322.449300043487552.531700077056892.618999926376342.701499959564212.773799895858762.833699931335452.880799924087522.91589990425112.940600107192992.956700056076052.965899956130982.969999979400632.970400009727482.96840001697542.965099987602232.752300024032592.661700010299682.596699953079222.556299924850462.536499977111822.532299995422362.539099931716922.553100109100342.571300029754642.591500043869022.612099885940552.632200002670292.651200056076052.66869997978212.684499979019172.69880008697512.71149992942812.72280001640322.73289990425113.4214651959096314.75136498637372.144799947738652.171499967575072.168400049209592.047399997711182.099200010299682.125299930572512.140300035476682.150599956512452.158299922943122.162800073623662.162600040435792.155800104141242.140500068664552.115400075912482.07960009574892.032399892807011.973799943923951.904000043869021.823400020599371.732699990272521.63279998302461.524500012397771.933799982070921.983899950981142.017999887466432.042299985885622.060499906539922.074700117111212.085999965667722.095099925994872.101999998092652.10680007934572.109200000762942.109299898147582.106699943542482.101399898529052.093300104141242.082400083541872.068700075149542.052200078964232.032999992370611.925400018692021.97570002079012.010200023651122.034800052642822.053299903869632.067800045013432.079400062561042.088700056076052.095900058746342.100699901580812.10299992561342.102699995040892.099400043487552.092999935150152.083499908447272.07060003280642.05439996719362.034899950027472.01209998130798
15-02-2006-1.855300935783893.480460227319412.8343155630910610.58686444123842.701299905776982.601799964904792.53850007057192.50320005416872.488399982452392.488100051879882.497600078582762.513499975204472.533200025558472.554800033569342.577100038528442.599200010299682.620599985122682.640700101852422.659499883651732.676700115203862.692300081253052.706399917602542.375799894332892.728499889373782.718800067901612.575599908828742.460299885559082.361900070953372.346699995422362.383400088882452.448299941253662.525100056457522.603200038909912.67669990043642.742199963760382.798400114059452.845199901580812.882699972152712.911700087356572.93309997863772.947600059509282.955999961853032.959199963378912.95780005359652.95219998359682.722100019454962.623100042343142.560300111770632.525199890136722.509999990463262.508899927139282.51710009574892.531300067901612.548799991607672.568099975585942.587800025939942.607199907302862.625799894332892.643300056457522.659399986267092.674099922180182.687400102615362.699300050735472.709800004959112.361552816565412.29149032794972.165299892425542.200400114059452.18490004539492.130000114440922.156899929046632.155200004577642.153199911117552.158400058746342.169199943542482.180799961090092.18810009956362.187000036239622.174599885940552.149300098419192.110800027847292.059099912643431.99510002136231.919899940490721.835000038146971.741600036621091.64119994640351.53530001640321.970499992370612.032200098037722.065200090408332.084399938583372.097399950027472.107800006866462.117000102996832.125099897384642.131900072097782.137000083923342.139800071716312.140000104904172.137300014495852.131599903106692.122999906539922.111299991607672.096699953079222.079400062561042.059499979019171.962299942970282.024199962615972.057399988174442.076600074768072.08969998359682.100300073623662.109600067138672.118000030517582.1252.130199909210212.132899999618532.132800102233892.129499912261962.122699975967412.112400054931642.098700046539312.081399917602542.060899972915652.03730010986328
14-02-2006-2.150300558445923.893981526496482.717054929600811.32184151153822.673700094223022.584100008010862.525700092315672.493499994277952.481300115585332.483700037002562.496000051498412.514600038528442.536900043487552.560899972915652.585299968719482.60910010337832.631900072097782.653199911117552.672800064086912.69070005416872.706799983978272.72110009193422.378400087356572.756099939346312.733900070190432.592700004577642.461100063323972.36409997100832.348500088882452.387299932098392.457000001907352.539700020599372.623699936676022.702100003433232.771000102996832.829099951553342.876200053024292.913200063323972.940799949264532.960300088119512.972799972915652.979400017166142.980899971961972.978300012397772.972100025367742.693700075149542.604599952697752.546700000762942.514699935913092.502199888229372.503700017929082.514499902725222.531300067901612.551300048828122.572700023651122.594399929046632.615400075912482.635299921035772.653700113296512.670700073242192.686000108718872.699700117111212.711899995803832.722700119018552.5590128594590912.73119861490972.165999889373782.208699941635132.191999912261962.123899936676032.14960002899172.153199911117552.156300067901612.164499998092652.176599979400632.188600063323972.196099996566772.195499897003172.184200048446662.160599946975712.123899936676032.074300050735472.012399911880491.939100027084351.855499982833861.763100028038021.662999987602231.556599974632262.003700017929082.051899909973142.07899999618532.095700025558472.107599973678592.117599964141852.126499891281132.134500026702882.141200065612792.146199941635132.149100065231322.149499893188482.147200107574462.141900062561042.133699893951422.122499942779542.108400106430052.091500043869022.072000026702881.994799971580512.043299913406372.070399999618532.087199926376342.099299907684332.109499931335452.11859989166262.126899957656862.133899927139282.138999938964842.141900062561042.141999959945682.138999938964842.132699966430662.122999906539922.109699964523322.093100070953372.073100090026862.04999995231628
13-02-2006-2.921733563480314.622032167909822.9435627607395913.09010649353912.716099977493292.623500108718872.562799930572512.528399944305422.514300107955932.514899969100952.525500059127812.542500019073492.563199996948242.585700035095212.608599901199342.631099939346312.652600049972532.672699928283692.691299915313722.708400011062622.723999977111822.738199949264532.405200004577642.768599987030032.750900030136112.610899925231932.496900035858152.395699974060062.376499911117552.412200001907352.479000104904182.558899981689452.640199994277952.715800024795532.78200005798342.837399912643432.88229992065432.91750011215212.943999940872192.963499986267092.977200012969972.986099990844732.991399959182742.993799973869322.994100057601932.736799955368042.6447000503542.58450007438662.550400018692022.536000013351442.535799980163572.545000076293952.560199975967412.578700065612792.598799943923952.618999958038332.638799905776982.657500028610232.674900054931642.690900087356572.705499887466432.718800067901612.730700016021732.741499900817872.8237590838693513.48559913352052.110399961471562.150599956512452.135299921035772.055099964141852.087800025939942.096800088882452.101999998092652.109999895095832.120800018310552.131500005722052.138499975204472.13829994201662.128400087356572.10680007934572.07259988784792.025500059127811.965600013732911.893599987030031.810400009155271.717200040817261.615100026130681.505399942398071.93780004978181.985999941825872.014699935913092.032999992370612.046299934387212.056999921798712.066400051116942.074599981307982.081500053405762.086699962615972.089900016784672.090699911117552.088900089263922.084100008010862.076499938964842.065799951553342.052200078964232.035599946975712.016299962997441.929499983787541.977900028228762.006700038909912.025199890136722.038700103759772.049599885940552.059200048446662.067699909210212.074800014495852.080199956893922.083400011062622.084000110626222.081599950790412.075900077819822.066800117492682.054199934005742.038100004196172.018599987030031.99570000171661
10-02-2006-2.028267190638363.825269611303212.1481750984756610.84334319159582.715399980545042.639300107955932.584899902343752.551000118255622.533900022506712.529999971389772.535700082778932.548199892044072.56509995460512.58450007438662.6052999496462.626300096511842.64700007438662.666899919509892.685600042343142.703000068664552.718899965286252.733400106430052.429600000381472.735300064086912.746400117874152.592200040817262.542200025558472.443599987792972.410300006866462.426400092315672.474600011825562.540099892044072.612099956130982.683299986648562.749399971389772.807800040054322.857699984359742.898899940109252.931599943542482.956599997711182.974700039291382.986599955177312.993100056266792.994699957847592.992299954223632.735500097274782.659899950027472.60619997978212.57259988784792.555500030517582.551100015640262.555799961090092.566800117492682.581799983978272.598999977111822.617300033569342.635799884796142.653700113296512.670799970626832.686800003051762.701600074768072.715100049972532.727299928665162.738199949264532.6966858474857712.51840077202812.100300073623662.171900033950812.151900053024292.029299974441532.059700012207032.079699993133542.099299907684332.119899988174442.139300107955932.154000043869022.161000013351442.157500028610232.141999959945682.113600015640262.072200059890752.018300056457521.952600002288821.876199960708621.790500044822691.696499943733221.59580004215241.489500045776371.95430004596711.987800002098082.010299921035772.027600049972532.042299985885622.055500030517582.067500114440922.078000068664552.08649992942812.092700004577642.096199989318852.096800088882452.094300031661992.088700056076052.079999923706052.068200111389162.05349993705752.036000013351442.01589989662171.945500016212461.979099988937382.001800060272222.019299983978272.034399986267092.048000097274782.060400009155272.071300029754642.080199956893922.086600065231322.090100049972532.090399980545042.087199926376342.080499887466432.070199966430662.056299924850462.039000034332282.018300056457521.994500041008
09-02-2006-2.460917506673964.168348347266442.5693475302358811.84343602610242.718400001525882.627700090408332.567199945449832.532200098037722.516900062561042.516000032424932.525000095367432.54049992561342.55990004539492.581099987030032.602900028228762.624300003051762.6447000503542.663899898529052.681499958038332.697499990463262.711999893188482.724800109863282.406300067901612.75259995460512.736200094223022.60039997100832.504899985504152.402899881362912.379900038909912.410900117874152.472999901199342.549099929046632.627399983978272.700800050735472.765399911880492.819699965667722.863399934387212.897300086593632.922499945449832.939900007438662.95080003719332.95639998798372.957600034904482.955199945640562.949900014495852.739099979400632.648900032043462.588999986648562.554199934005742.538700103759772.536999940872192.544800043106082.558599948883062.575900077819822.594700098037722.614000082015992.632800102233892.650599956512452.667099952697752.682300090789792.696000099182132.708300113677982.719199895858762.728800058364872.7644480927007113.12537087188482.07150006294252.124900102615362.106899976730352.012300014495852.043100118637082.055799961090092.066099882125852.078900098800662.093100070953372.105700016021732.113199949264532.112600088119512.101500034332282.078700065612792.043299913406371.995300054550171.935299992561341.86399996280671.78240001201631.691599965095521.593000054359441.487699985504151.912299990653991.954200029373171.980000019073491.997599959373472.011100053787232.022599935531622.032799959182742.041899919509892.049400091171262.055099964141852.058599948883062.059499979019172.057699918746952.052999973297122.04539990425112.034800052642822.021300077438352.005000114440921.98609995841981.904099941253661.946200013160711.972100019454961.989899992942812.003599882125852.015399932861332.025899887084962.035200119018552.043100118637082.049000024795532.052500009536742.053200006484992.050899982452392.045200109481812.036200046539312.023699998855592.007800102233891.988600015640261.96619999408722
08-02-2006-1.919069022111473.715464966066861.9475127453419810.52121965202472.683500051498412.610800027847292.55990004539492.529099941253662.514699935913092.513099908828742.520800113677982.535099983215332.55349993705752.574399948120122.596499919891362.61859989166262.640300035476682.661000013351442.680399894714362.698400020599372.71469998359682.729500055313112.420099973678592.738100051879882.742599964141852.590899944305422.516300111770632.425699962615972.398600078582762.41910001640322.470299984359742.538200042724612.612300076675412.685299905014042.752899995422362.81260010337832.86339998741152.904999885940552.937700073623662.962399974060062.979500000762942.990199987792972.994899941253662.994600052833562.990000004196172.703200101852422.630899906158452.580600023269652.550100088119512.535599946975712.533400058746342.540100097656252.552700042724612.569200038909912.587800025939942.607300043106082.626800060272222.645600080490112.66350007057192.680200099945072.695399999618532.709300041198732.721800088882452.732800006866462.8129543371212.69097490596652.088099956512452.169199943542482.147200107574462.002199888229372.038300037384032.064899921417242.08969998359682.113600015640262.134799957275392.150399923324582.157900094985962.155200004577642.14089989662172.11430001258852.075400114059452.024699926376341.962800025939941.890799999237061.809700012207031.720900058746341.625399947166441.524399995803831.932800054550171.965199947357181.988800048828122.007800102233892.024399995803832.039400100708012.052799940109252.064399957656862.073899984359742.081000089645392.085299968719482.086800098419192.085200071334842.080600023269652.072999954223632.062400102615362.049000024795532.032900094985962.014300107955931.924100041389471.956599950790411.980499982833861.999799966812132.016799926757812.032200098037722.046099901199342.058199882507322.068099975585942.075500011444092.079900026321412.081099987030032.07899999618532.073400020599372.064199924468992.051700115203862.035799980163572.016799926757811.99469995498657
07-02-2006-8.8047956447330110.55785667827194.1158075399684326.52025463409962.720700025558472.642600059509282.585400104522712.549900054931642.533299922943122.531599998474122.540699958801272.557199954986572.577899932861332.600800037384032.624000072479252.646600008010862.667599916458132.686800003051762.70399999618532.719099998474122.732300043106082.743700027465822.422300100326542.783999919891362.753700017929082.618700027465822.547299994277952.437999984741212.401099941253662.42259995460512.48240000381472.562299889755252.647499989700322.72850002899172.799300107192992.856900118637082.900699957656862.931200098037722.950299957275392.959699942779542.961900001716612.959100048065192.953299946022032.946400036621092.940100048255922.740900039672852.663300037384032.60680007934572.571700096130372.55500006675722.552599906921392.560499906539922.575200080871582.593699932098392.614000082015992.634599924087522.654400110244752.672699928283692.689399957656862.704200029373172.717200040817262.728499889373782.738300085067752.74679994583135.2551439520125119.43466031477412.057899951934812.109299898147582.100800037384031.944000005722051.996500015258792.033400058746342.05990004539492.07899999618532.091900110244752.099200010299682.10039997100832.094899892807012.081899881362922.060600042343142.030299901962281.990200042724611.940000057220461.879299998283391.807899951934811.725900053977971.633399963378911.530599951744081.86919999122621.905900001525881.935099959373471.958699941635131.978000044822691.993999958038332.007100105285642.017800092697142.026099920272832.03209996223452.03590011596682.037300109863282.036299943923952.032799959182742.026799917221072.018100023269652.006799936294561.992799997329711.976099967956541.860999941825871.898000001907351.927500009536741.951500058174131.971199989318851.987599968910222.001199960708622.012200117111212.020800113677982.026999950408942.030699968338012.031899929046632.03040003776552.026099920272832.018899917602542.008699893951421.995300054550171.978700041770941.958899974823
06-02-2006-16.325980496682918.10255340285974.2591871021253839.61858886856862.737900018692022.664799928665162.606600046157842.566699981689452.544199943542482.536400079727172.539999961853032.55180001258852.569200038909912.589900016784672.611999988555912.634399890899662.656100034713752.676399946212772.69499993324282.711600065231322.726300001144412.739000082015992.421700000762942.744100093841552.749900102615362.584300041198732.582500000190742.464599987602232.410100018310552.412500025939942.456399891281132.525299922180182.605700118637082.687199970626832.762700057601932.828300005340582.881699916458132.92239999618532.951100022697452.968799946212772.977099988555912.977800013923642.972499989128112.963100016784672.951200047111512.75810003280642.685499906539922.62820005416872.588900089263922.566600084304812.558399915695192.561000108718872.571399927139282.586699962615972.605000019073492.624500036239622.644000053405762.662800073623662.680299997329712.696199893951422.710400104522712.72280001640322.733599901199342.7428998947143611.133173489956129.99999871763482.031699895858762.085099935531622.08130002021791.910199999809271.962000012397772.004199981689452.037199974060062.061000108718872.075900077819822.081899881362922.079200029373172.067899942398072.048099994659422.019900083541871.98350000381471.938799977302551.886100053787231.825500011444091.757099986076351.681100010871891.597599983215331.506899952888491.854900002479551.884799957275391.911200046539311.934399962425231.95430004596711.971199989318851.985100030899051.996000051498412.004100084304812.009500026702882.012099981307982.012200117111212.009599924087522.004600048065191.99709999561311.987300038337711.975100040435791.960700035095211.944000005722051.846799969673161.876799941062931.903599977493291.927199959754941.947600007057191.96500003337861.979300022125241.990599989891051.998999953269962.004400014877322.006999969482422.006599903106692.003400087356571.99740004539491.988600015640261.976999998092651.962700009346011.945700049400331.92610001564026
03-02-2006-12.433965012911914.24307307821330.34819708051700230.82750880451232.705100059509282.639800071716312.588000059127812.553200006484992.534399986267092.529299974441532.534800052642822.547899961471562.566200017929082.587300062179572.609899997711182.63249993324282.654400110244752.674999952316282.693799972534182.710799932479862.725899934768682.739099979400632.428299903869632.748699903488162.75060009956362.591900110244752.566499980545042.46099995403292.414399972534182.420799946975712.465800096130372.534200075912482.612999952697752.692599895477292.766400073242192.830399906539922.882999905395512.923600069808962.952500008964542.971199977874762.98100004596712.983399941635132.980400005912782.973399950599672.963899947738652.724600076675422.659800052642822.608799934387212.574500083923342.555900096893312.550299882888792.554800033569342.566400051116942.582600116729742.601399898529052.621299982070922.641099929809572.660099983215332.677900075912482.694099903106692.708600044250492.721400022506712.732599973678592.7423000335693412.794437328673627.0741548019112.020999908447272.094000101089482.080300092697141.909600019454961.95430004596711.993700027465822.026900053024292.053299903869632.072099924087522.082900047302252.085400104522712.079299926757812.064500093460082.040800094604492.008199930191041.966899991035461.916800022125241.85819995403291.791300058364871.716199994087221.633200049400331.542700052261351.868700027465821.892600059509281.914800047874451.935199975967411.953600049018861.969799995422361.983600020408631.99510002136232.004100084304812.010600090026862.014600038528442.016000032424932.014899969100952.01130008697512.005199909210211.996600031852721.985700011253361.972300052642821.956699967384341.860299944877621.884299993515011.906900048255921.927700042724611.946499943733221.963199973106381.977599978446961.989500045776371.998800039291382.005599975585942.009500026702882.01069998741152.009099960327152.004699945449831.99740004539491.987300038337711.974400043487551.958600044250491.9400999546051
02-02-2006-21.899483132825223.72302669779976.1204566423174654.39836985320912.674000024795532.609400033950812.560600042343142.529900074005132.515799999237062.515399932861332.525099992752082.541899919509892.563199996948242.586699962615972.610699892044072.634299993515012.656399965286252.676700115203862.694799900054932.710799932479862.724600076675422.736299991607672.421700000762942.773099899291992.746299982070922.60910010337832.533700044059752.436800055503842.401799986648562.420200109100342.475500032043462.551700060272222.635399988555912.716899985885622.789800085449222.850800115203862.89840010833742.932500098037722.954299912261962.965399925231932.967600034332282.963100034332282.954000044441222.942199945449832.929699992370612.693099975585942.628999948501592.580800056457522.550600051879882.536400079727172.53530001640322.543900012969972.559000015258792.578000068664552.598999977111822.620300054550172.641000032424932.66030001640322.677900075912482.693599939346312.707299947738652.719099998474122.729300022125242.7379000186920210.083582295462429.99999975844772.06509995460512.15709996223452.134399890899661.943699955940251.993199944496152.036000013351442.071899890899662.101099967956542.123199939727782.138000011444092.145200014114382.144599914550782.135799884796142.11859989166262.092799901962282.058000087738042.014100074768071.960999965667721.898499965667721.826599955558781.745300054550171.654500007629391.894600033760071.922099947929381.947199940681461.969799995422361.990100026130682.00810003280642.023699998855592.036999940872192.047899961471562.056400060653692.06252.066299915313722.067500114440922.066400051116942.062799930572512.05669999122622.048099994659422.037100076675422.023600101470951.886100053787231.913699984550481.939100027084351.962200045585631.983000040054322.001499891281132.017699956893922.031599998474122.042999982833862.051899909973142.058199882507322.06189990043642.062900066375732.061199903488162.056600093841552.04920005798342.038899898529052.025599956512452.00939989089966
01-02-2006-24.20127258053925.99824661553657.0951558975299160.59168198215552.691200017929082.624500036239622.575099945068362.544699907302862.531399965286252.531899929046632.542500019073492.559999942779542.581700086593632.605200052261352.629100084304812.652100086212162.673500061035162.692800045013432.709800004959112.724400043487552.736799955368042.747100114822392.437900066375732.795599937438962.755599975585942.631500005722052.544700026321412.447999941253662.415999964523322.43790006294252.496599895477292.574799938964842.659200021362312.739900073242192.810799922561652.868700009918212.912399924850462.942000074768072.958999946594242.9651000503542.9623999589922.953399960708622.940199969482422.925000001907352.909699955368042.710599899291992.644399881362922.595599889755252.565599918365482.552200078964232.552000045776372.561399936676032.577100038528442.596499919891362.61750006675722.638700008392332.658900022506712.677599906921392.694400072097782.709100008010862.721699953079222.732399940490722.741300106048582.748699903488169.69365543927538302.045200109481812.156199932098392.124599933624271.920099973678591.970900058746342.015300035476682.05349993705752.085400104522712.111000061035162.12989997863772.141799926757812.146300077438352.142899990081792.131200075149542.110899925231932.081500053405762.0427999496461.9945000410081.936300039291381.868000030517581.789499998092651.700700044631961.869400024414061.897600054740911.923300027847291.946699976921081.96790003776551.986999988555912.003900051116942.018599987030032.031100034713752.041399955749512.049299955368042.05500006675722.058300018310552.059200048446662.05760002136232.053600072860722.046999931335452.03789997100832.026299953460691.86109995841981.889400005340581.915500044822691.939299941062931.961099982261661.980800032615661.998299956321722.013700008392332.026799917221072.037499904632572.045900106430052.051700115203862.05500006675722.055500030517582.053200006484992.048099994659422.040100097656252.029000043869022.01480007171631
31-01-2006-1.738043105859053.5568552573377-0.0003673009671778089.718715324232352.666800022125242.609200000762942.567500114440922.542299985885622.531899929046632.533299922943122.543499946594242.55990004539492.580100059509282.602299928665162.6252.647300004959112.668400049209592.687799930572512.705100059509282.72020006179812.73289990425112.743400096893312.456599950790412.780999898910522.751699924468992.631099939346312.538500014495852.458799997138982.434400037384032.455399922180182.507699990844732.577399890136722.653300054550172.72760007057192.794799935150152.851799886703492.897300027847292.930699917984012.952299901199342.963200013732912.964399987030032.957000012779242.942299991416932.921299978828432.895199978065492.685800075531012.628599882125852.587399959564212.56252.551899909973142.552700042724612.561800003051762.576499938964842.594700098037722.614500045776372.634700059890752.654299974441532.672699928283692.689500093460082.704499959945682.717499971389772.728499889373782.737600088119512.744800090789795.2158366744547414.37104460897451.997599959373472.165600061416632.115400075912481.862699985504151.909500002861021.961699962615972.013400077819822.060400009155272.099800109863282.129699945449832.14899992942812.157000064849852.153700113296512.139199972152712.114000082015992.078900098800662.034399986267091.981400012969971.920899987220761.853500008583071.780300021171571.702000021934511.841199994087221.858600020408631.879500031471251.90219998359681.925300002098081.947700023651121.968500018119811.987200021743772.003499984741212.016900062561042.027400016784672.035000085830692.039499998092652.041199922561652.039999961853032.036099910736082.029599905014042.020699977874762.009599924087521.832900047302251.85039997100831.871700048446661.894899964332581.918599963188171.941799998283391.963500022888181.98319995403292.000200033187872.014400005340582.025500059127812.033299922943122.03789997100832.039200067520142.037300109863282.032299995422362.024199962615972.01329994201661.99979996681213
30-01-2006-3.966438416507075.851286641125150.00035348945614633115.33386200568942.611299991607672.563400030136112.529400110244752.509900093078612.503400087356572.507100105285642.518300056457522.53469991683962.553999900817872.574899911880492.595999956130982.616499900817872.635799884796142.653599977493292.669699907302862.684000015258792.69650006294252.707299947738652.446899890899662.747100114822392.716599941253662.611599922180182.504400020408632.439199992179872.422999962997442.446899935531622.497599901962282.562500049209592.631700057220462.698100019454962.757400065612792.807299954223632.846899990081792.876199901580812.896200029754642.907899900817872.912700027847292.911900039672852.90670000877382.898200057411192.887700036239622.629300117492682.581799983978272.548099994659422.52889990806582.522099971771242.525199890136722.53530001640322.550100088119512.567600011825562.586299896240232.605099916458132.623199939727782.640199899673462.655699968338012.669699907302862.681999921798712.692800045013432.702199935913092.710200071334845.9781634766087916.23324989941582.021800041198732.237999916076662.165800094604491.891399979591371.931800007820131.983700037002562.039900064468382.094700098037722.144099950790412.184999942779542.215399980545042.233799934387212.239500045776372.232100009918212.211800098419192.178699970245362.133500099182132.076699972152712.009099960327151.93169999122621.845199942588811.750499963760381.88600003719331.896900057792661.913900017738341.93459999561311.957399964332581.980700016021732.003599882125852.025000095367432.04430007934572.061100006103522.075000047683722.085799932479862.093400001525882.097700119018552.098700046539312.096499919891362.091200113296512.082900047302252.071599960327151.877200007438661.888200044631961.905500054359441.926699995994571.950199961662291.974400043487551.998299956321722.020900011062622.041300058364872.059200048446662.073999881744382.085500001907352.093400001525882.097599983215332.098099946975712.094899892807012.088099956512452.077600002288822.06360006332397
27-01-2006-19.560428733457521.43318782070720.080230645625643449.54990696858652.593600034713752.540699958801272.504699945449832.486000061035162.482199907302862.489799976348882.505300045013432.525599956512452.548300027847292.571599960327152.594199895858762.615200042724612.634099960327152.650700092315672.664999961853032.677099943161012.687200069427492.69560003280642.425800085067752.771899938583372.702699899673462.623800039291382.474099956130982.405799989509582.396200053405762.432500046539312.497200039672852.574300090026862.65210001640322.722600014877322.78110007934572.825900101089482.856900007629392.875299931716922.882899972915652.882200094985962.875399956893922.864999966049192.853199986648562.841900002098082.833099995803832.611500024795532.559000015258792.523299932479862.504800081253052.50060009956362.507299900054932.5213999748232.539999961853032.560600042343142.581500053405762.601700067520142.620399951934812.637099981307982.651700019836432.664200067520142.674799919128422.683700084686282.691200017929082.6974999904632611.57215201754826.88809769841362.013499975204472.2072000503542.137599945068361.904000043869021.939000010490421.980999946594242.026299953460692.071599960327152.114399909973142.15219998359682.183099985122682.20569992065432.218499898910522.220499992370612.210900068283082.189100027084352.154599905014042.107300043106082.046900033950811.973500013351441.887199997901921.788100004196171.89180004596711.904299974441531.919999957084661.937999963760381.957299947738651.976999998092651.996600031852722.015300035476682.032799959182742.048500061035162.062099933624272.073299884796142.082000017166142.087899923324582.090800046920782.090699911117552.087500095367432.081199884414672.071700096130371.883000016212461.895599961280821.911599993705751.929999947547911.949800014495851.970299959182741.990700006484992.010499954223632.02889990806582.045700073242192.060199975967412.072299957275392.081500053405762.087599992752082.09030008316042.089600086212162.085299968719482.077199935913092.06529998779297
26-01-2006-14.13624993506116.1145540539222-0.0052175842763829338.50908301544242.506500005722052.469300031661992.446899890899662.439199924468992.443799972534182.457600116729742.477400064468382.500499963760382.524800062179572.548899888992312.57150006294252.592099905014042.610300064086912.625999927520752.639199972152712.650199890136722.659199953079222.666500091552732.422899961471562.762799978256232.672399997711182.623699903488162.419900009536742.379000058746342.38770004978182.4340999748232.502200103759772.578300027465822.652100038528442.716800091552732.768999972152712.807199912643432.831999940109252.844699948883062.847500071716312.842500000762942.832199905014042.818899920272832.804600013351442.791200031852722.780699942588812.523000001907352.48609995841982.463799953460692.456000089645392.460099935531622.472899913787842.491199970245362.512399911880492.53469991683962.556499958038332.576900005340582.595299959182742.611500024795532.625499963760382.637200117111212.64700007438662.654999971389772.661600112915042.667099952697759.5428913797042223.44066868783722.030100107192992.235300064086912.157599925994871.947499990463261.966599941253661.99969995021822.0411000251772.086299896240232.131299972534182.172899961471562.208499908447272.235800027847292.253400087356572.259700059890752.253900051116942.235199928283692.203299999237062.157900094985962.098900079727172.026499986648561.940899968147281.842300057411191.963199973106381.963899970054631.970700025558471.982100009918211.996700048446662.01329994201662.030800104141242.048399925231932.065299987792972.081099987030032.095000028610232.106899976730352.116199970245362.122800111770632.126600027084352.127300024032592.124900102615362.119299888610842.110500097274781.953500032424931.954200029373171.961199998855591.973000049591061.988100051879882.005300045013432.023699998855592.042299985885622.060400009155272.077199935913092.092200040817262.105000019073492.115000009536742.122100114822392.125799894332892.125999927520752.122600078582762.115299940109252.10419988632202
25-01-2006-6.091657151040538.131719122346260.00016855270019566620.60606910979692.457999944686892.424299955368042.403700113296512.396500110626222.400599956512452.413100004196172.431299924850462.452899932861332.47600007057192.499200105667112.521600008010862.542500019073492.561500072479252.578599929809572.593699932098392.606899976730352.618299961090092.628299951553342.381799936294562.701900005340582.636899948120122.568399906158452.37950001258852.341900028228762.349199986076362.390900032043462.453200082778932.523699994659422.59350005416872.656500043869022.709499918365482.751200045776372.78190001258852.802399885177612.814499968338012.819599957275392.819499921417242.815999897003172.810499989700322.804299964141852.79860001201632.473799943923952.440299987792972.419899940490722.412699937820432.416199922561652.427799940109252.444700002670292.464600086212162.485800027847292.506900072097782.526999950408942.545700073242192.562599897384642.577699899673462.591000080108642.602600097656252.612699985504152.621500015258792.629100084304816.3954978879261517.58362189517192.025099992752082.24740004539492.165600061416631.94819998741151.959599971771241.992900013923652.038599967956542.089299917221072.139400005340582.18429994583132.220999956130982.246900081634522.260499954223632.26069998741152.247100114822392.219300031661992.177700042724612.122600078582762.054500102996831.974200010299681.882400035858151.78009998798371.988199949264531.979400038719181.98059999942781.989199995994572.002700090408332.019200086593632.037199974060062.055399894714362.072799921035772.088700056076052.102400064468382.113600015640262.12179994583132.126899957656862.128799915313722.127399921417242.122800111770632.114799976348882.103699922561651.978099942207341.969300031661991.970700025558471.979500055313111.993600010871892.010900020599372.02979993820192.049099922180182.067699909210212.084700107574462.099499940872192.111399888992312.120199918746952.125499963760382.127099990844732.124900102615362.118799924850462.108799934387212.09500002861023
24-01-2006-7.676987352120249.62335359597075-0.0018271169260039924.50607538298532.480200052261352.443000078201292.422600030899052.415600061416632.418400049209592.427999973297122.441999912261962.458499908447272.47600007057192.493700027465822.510799884796142.526900053024292.541899919509892.555700063705442.568399906158452.579999923706052.590899944305422.601099967956542.40159988403322.651499986648562.610800027847292.549999952316282.386700058364872.358400007629392.370199970245362.407699983406072.458299993896482.51319995460512.566199893951422.613500101470952.653500088119512.685699980545042.710600080490112.729400077056882.743400106048582.753999929046632.762599956512452.770799883651732.779600037956242.790199945640562.803300036811832.496500015258792.45950007438662.439300060272222.432100057601932.434400081634522.44330000877382.456199884414672.471400022506712.487400054931642.503499984741212.518899917602542.533299922943122.54660010337832.558799982070922.56999993324282.580199956893922.589600086212162.598299980163572.606699943542486.5031786165475218.0087494003981.918900012969972.194900035858152.090500116348271.833699941635131.845499992370611.883800029754641.937600016593931.998600006103522.05990004539492.116300106048582.163899898529052.199899911880492.222100019454962.229399919509892.220799922943122.196199893951422.155600070953372.099400043487552.028000116348271.942299962043761.843000054359441.731099963188171.880300045013431.868800044059751.8695000410081.878999948501591.8947000503541.914199948310851.935799956321721.957999944686891.979599952697751.999600052833562.017400026321412.032299995422362.044100046157842.05240011215212.057100057601932.058000087738042.055099964141852.048500061035162.038300037384031.871199965476991.859699964523321.860499978065491.870399951934811.886600017547611.906999945640561.92970001697541.953199982643131.976199984550481.997599959373472.016799926757812.032900094985962.045500040054322.054300069808962.059000015258792.05929994583132.055299997329712.046799898147582.03379988670349
23-01-2006-1.794460603423053.77767051500713-0.00014446966653353210.46208326825062.489599943161012.458699941635132.439300060272222.43000006675722.428800106048582.434099912643432.444200038909912.457600116729742.473200082778932.490200042724612.507699966430662.525199890136722.542200088500982.558599948883062.573999881744382.588399887084962.601500034332282.613500118255622.406899929046632.631099939346312.624200105667112.529900074005132.415799969291692.383900049972532.382999990653992.405200027275092.443000029373172.489500059890752.539799972152712.589999956130982.637499969482422.680700078582762.718500011825562.750599977493292.776800117492682.797399994277952.812399921798712.822500025367742.827900039482122.828999970245362.826499976158142.50580000877382.475100040435792.455899953842162.446599960327152.445199966430662.450000047683722.459199905395512.471499919891362.485699892044072.500999927520752.516700029373172.532200098037722.547300100326542.561599969863892.575000047683722.587399959564212.598700046539312.608900070190432.618099927902223.6258007570054612.90292762422531.881000041961672.180500030517582.07839989662171.770300030708311.784899950027471.837700009346011.908599972724911.983299970626832.052799940109252.110800027847292.154000043869022.180500030517582.189899921417242.182399988174442.158900022506712.120699882507322.069000005722052.005500078201291.931599974632261.848899960517881.758800029754641.662500023841861.849900007247921.827399969100951.825000047683721.835800051689151.854799985885621.878299951553341.903399944305421.928200006484991.951200008392331.971500039100651.988399982452392.001600027084352.010999917984012.01649999618532.01819992065432.016299962997442.010900020599372.002300024032591.990599989891051.840800046920781.81830000877381.815999984741211.827299952507021.847100019454961.871600031852721.898000001907351.92420005798341.948699951171881.970299959182741.988399982452392.002500057220462.012399911880492.017999887466432.019200086593632.016299962997442.009299993515011.998600006103521.98420000076294
20-01-2006-2.331848819348184.35284259655729-2.82443916148806e-0511.78281528999622.478300094604492.456000089645392.441499948501592.435400009155272.436800003051762.444099903106692.455899953842162.470599889755252.487099885940552.504400014877322.521800041198732.538700103759772.554800033569342.569900035858152.583800077438352.596499919891362.60789990425112.618099927902222.425499916076662.65280008316042.627000093460082.552500009536742.427599969673162.399899942588812.400500045776372.424699968910222.4646000251772.512899950027472.56359997100832.61269996719362.65729992942812.696000056838992.728400008392332.754099922943112.77370000877382.78770006675722.796700102996832.801199987792972.801999982261662.799699973297122.794699950408942.494100093841552.471999883651732.457600116729742.451499938964842.452600002288822.459399938583372.470299959182742.483799934387212.498899936676032.514499902725222.530200004577642.545300006866462.559600114822392.572799921035772.585000038146972.595999956130982.605900049209592.614700078964232.62240004539493.8929610800634213.49275490540861.862599968910222.161200046539312.055299997329711.778200030326841.779800057411191.822999954223631.887400031089781.9588999748232.027600049972532.08710002899172.13310003280642.16350007057192.177099943161012.173799991607672.154200077056882.11919999122622.06999993324282.007999897003171.934700012207031.851400017738341.759500026702881.660500049591061.873100042343141.843400001525881.834499955177311.839900016784671.854599952697751.87469995021821.897400021553041.920500040054321.942499995231631.962200045585631.978999972343441.992499947547912.002199888229372.008199930191042.010499954223632.009099960327152.004100084304811.995900034904481.984500050544741.863700032234191.8338999748231.825199961662291.83099997043611.846300005912781.867400050163271.89119994640351.915699958801271.939100027084351.960199952125551.97829997539521.992699980735782.003000020980832.009200096130372.011199951171882.008899927139282.002500057220461.992100000381471.97809994220734
19-01-2006-2.237728397894624.45179149692572-0.00032914919684268411.72191605706662.375099897384642.376899957656862.379600048065192.38569998741152.395600080490112.408900022506712.424700021743772.442199945449832.460500001907352.479099988937382.49740004539492.515000104904172.531699895858762.547300100326542.561700105667112.574899911880492.586800098419192.597599983215332.424700021743772.642800092697142.607199907302862.549099922180182.38090004920962.381699955940252.396500007247922.426000053977972.466000000190732.511800029373172.558999935913092.604400089263922.645900000381472.682400004196172.71319989547732.738399915695192.757999898910522.772600089645392.782699881362922.78869996223452.791299964141852.79079997920992.787699996948242.389199972152712.39089989662172.393599987030032.399499893188482.409100055694582.421700000762942.436500072479252.452800035476682.469700098037722.48670005798342.503299951553342.519099950790412.533999919891362.547899961471562.560600042343142.572099924087522.582499980926512.591900110244752.600199937820433.5791647198920813.22982418516951.875399947166442.191499948501592.076200008392331.831599950790411.806300044059751.837599992752081.899099946022031.972699999809272.045799970626832.110300064086912.161099910736082.195399999618532.211899995803832.210400104522712.191600084304812.156500101089482.106499910354612.043100118637081.96790003776551.882400035858151.78820002079011.686800003051761.985299944877621.931599974632261.906100034713751.900200009346011.907299995422361.922399997711181.942000031471251.963099956512451.983899950981142.003099918365482.019500017166142.03270006179812.042299985885622.048099994659422.050199985504152.048500061035162.043299913406372.03469991683962.022799968719481.974400043487551.920600056648251.894999980926511.889400005340581.897099971771241.913100004196171.933899998664861.956400036811831.978800058364871.999300003051762.01710009574892.031399965286252.041699886322022.047699928283692.049499988555912.046999931335452.040199995040892.029500007629392.01489996910095
18-01-2006-1.854707781658594.080413701018870.00022685792944247510.76433782670992.356499910354612.358799934387212.360899925231932.36599993705752.374799966812132.387300014495852.40280008316042.420300006866462.439199924468992.458699941635132.478300094604492.497499942779542.516000032424932.53360009193422.549999952316282.565299987792972.579299926757812.592000007629392.400300025939942.626199960708622.603399991989142.525799989700322.365300004005432.362999986267092.373999962425232.400499973297122.439499963569642.486100113677982.535899893569952.585499911117552.632200054550172.674600012969972.711699991607672.743100029754642.768799928283692.789000001144412.803900052261352.814099951934812.819699980926512.821400009536742.819500010681152.370300054550172.372600078582762.374700069427492.379600048065192.388099908828742.400000095367432.414499998092652.430900096893312.448299884796142.466099977493292.483900070190432.501100063323972.517600059509282.533099889755252.547499895095832.560800075531012.572900056838992.5838999748232.593699932098393.2497340843772112.6678034818231.856899976730352.189199924468992.071199893951421.801699995994571.778100013732911.815600037574771.884500026702881.964300036430362.041699886322022.108400106430052.159300088882452.192199945449832.206099987030032.201200008392332.178699970245362.139800071716312.086199998855592.019799947738651.942100048065191.855000019073491.759999990463261.658699989318851.968799948692321.910699963569641.883999943733221.878800034523011.887500047683721.904500007629391.925799965858461.948400020599371.970399975776671.990300059318542.007100105285642.020400047302252.02979993820192.03530001640322.036900043487552.034600019454962.028800010681152.019500017166142.007100105285641.957900047302251.899700045585631.873000025749211.868100047111511.877500057220461.895499944686891.91809999942781.942199945449831.965700030326841.987100005149842.005199909210212.019599914550782.029599905014042.03530001640322.036400079727172.033200025558472.025799989700322.014300107955931.99909996986389
17-01-2006-2.824630447897754.907264794283290.00012137612534405313.05402553570222.401700019836432.384799957275392.376100063323972.375299930572512.381099939346312.391999959945682.406500101089482.423399925231932.441800117492682.460700035095212.479799985885622.498399972915652.516400098800662.53360009193422.549799919128422.565000057220462.579200029373172.592499971389772.386199951171882.623800039291382.604799985885622.5213999748232.360000007057192.346299947738652.357999984169012.388999975013732.432600041770942.482400019454962.533799910736082.583499882888792.629399923706062.670600027084352.706399885177612.737099941635132.762800063705442.784100052261352.801400049209592.815299958038332.826500023269652.83509996280672.841799951744082.416599988937382.399699926376342.391099929809572.390199899673462.395600080490112.405800104141242.41930007934572.434999942779542.451800107955932.469099998474122.486299991607672.503000020980832.519000053405762.534100055694582.548300027847292.561500072479252.57380008697512.585099935531622.595599889755254.0480302155965613.83758740904921.865900039672852.166599988937382.057199954986571.802399992942811.792700052261351.828400015830991.888800024986271.958799958229062.027899980545042.088900089263922.137200117111212.170000076293952.185899972915652.184600114822392.166300058364872.131799936294562.082299947738652.019099950790411.943500041961671.856899976730351.76100003719331.656900048255921.914800047874451.877500057220461.862499952316281.863100051879881.874199986457821.891700029373171.912500023841861.93429994583131.955500006675721.974799990653991.991500020027162.004800081253052.014600038528442.020600080490112.022799968719482.021300077438352.016200065612792.00749993324281.995599985122681.904800057411191.867499947547911.852499961853031.853500008583071.865200042724611.883499979972841.905500054359441.928699970245361.951300024986271.972100019454961.989899992942812.004300117492682.014800071716312.020999908447272.022900104522712.020499944686892.01390004158022.003099918365481.98849999904633
16-01-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-2006-0.3122396316717462.63978721482397-4.11449770009248e-056.784908292199972.344700098037722.357500076293952.36109995841982.363100051879882.36750006675722.37560009956362.387900114059452.403700113296512.422399997711182.443000078201292.464799880981452.486999988555912.508899927139282.530100107192992.549999952316282.568399906158452.585099935531622.599800109863282.385299921035772.607199907302862.612499952316282.494499921798712.387800057411192.376899992370612.368700031661992.377099955940252.4042999496462.447300040817262.500999913787842.56019990043642.620400000762942.677900051879882.730099960327152.774999940490722.811599968338012.839299917221072.857700034713752.867100038719182.86780002136232.860299972152712.845100049591062.35789990425112.370800018310552.37439990043642.376499891281132.380700111389162.388499975204472.400000095367432.414799928665162.431900024414062.450700044631962.470400094985962.490200042724612.509700059890752.528199911117552.545599937438962.561500072479252.575900077819822.588500022888182.599400043487552.1624170102296910.74869105537721.895300030708312.20950007438662.114599943161011.782699942588811.779500007629391.843199968338011.931300044059752.0197000503542.095299959182742.152100086212162.18810009956362.203299999237062.199399948120122.178400039672852.142600059509282.094300031661992.035700082778931.968899965286251.895599961280821.81739997863771.735800027847291.651999950408941.979500055313111.914499998092651.890599966049191.89149999618531.906499981880191.928400039672851.952700018882751.976400017738341.997599959373472.015399932861332.029200077056882.039000034332282.044699907302862.046499967575072.044699907302862.039599895477292.031599998474122.020800113677982.007699966430661.968199968338011.903100013732911.879299998283391.88080000877381.89670002460481.919800043106081.945500016212461.970700025558471.993299961090092.012399911880492.02719998359682.037600040435792.043400049209592.044899940490722.042299985885622.035799980163572.025899887084962.012799978256231.9967999458313
12-01-20060.5806327303255772.16598954212933-6.42274427658992e-054.435055936685642.308199882507322.361799955368042.375299930572512.376899957656862.379400014877322.387399911880492.401700019836432.421700000762942.445800065994262.472399950027472.500200033187872.527899980545042.554600000381472.579400062561042.601900100708012.621599912643432.63829994201662.651900053024292.397900104522712.680099964141852.662199974060062.526900053024292.48780002136232.442499953460692.393299971961972.381000001335142.408500004196172.465900085830692.540699888610842.622099967956542.70189989547732.774199958038332.835399896240232.883199960708622.916599888992312.935600097656252.940400049591062.932000005912782.911200005912782.879100002861022.836999999809272.319299936294562.372999906539922.386800050735472.38890004158022.391599893569952.399300098419192.41289997100832.431499958038332.453700065612792.47799992561342.503000020980832.527699947357182.551300048828122.573100090026862.592700004577642.609899997711182.62439990043642.63630008697512.645499944686891.212735518637949.47583302278151.952399969100952.224600076675422.161000013351441.75489997863771.786200046539311.888100028038021.996399998664862.086899995803832.152499914169312.193200111389162.211400032043462.210400104522712.193500041961672.163700103759772.123800039291382.076100111007692.022399902343751.964499950408941.903699994087221.841199994087221.777999997138981.714800000190732.062200069427491.965800046920781.935999989509581.939200043678281.957399964332581.980999946594242.005000114440922.02659988403322.044600009918212.058500051498412.06830000877382.074300050735472.076600074768072.075700044631962.071799993515012.065500020980832.056999921798712.04660010337832.034600019454962.048700094223021.952499985694891.923099994659421.927099943161011.946499943733221.971600055694581.996999979019172.019999980926512.039200067520142.054100036621092.064599990844732.070699930191042.072799921035772.071300029754642.066499948501592.058700084686282.048300027847292.035799980163572.02130007743835
11-01-20060.1807233177925552.569275153930111.55372486237546e-055.727895489550722.288300037384032.347599983215332.363899946212772.366400003433232.36859989166262.375799894332892.389400005340582.40860009193422.432199954986572.458400011062622.486000061035162.513600111007692.540400028228762.565599918365482.588500022888182.608999967575072.626600027084352.641299962997442.390500068664552.661200046539312.653000116348272.51009988784792.48199996719362.440999982452392.388600051689152.371099904632572.394200072479252.448700109481812.522100102996832.603299986648562.683600044250492.756899983215332.819500020980832.86930010337832.905300037384032.927700037384032.936599976730352.933000050163272.917800025367742.892100044250492.856800043487552.299099922180182.35850000381472.375099897384642.378000020980832.380500078201292.387599945068362.400399923324582.418400049209592.44009995460512.463999986648562.488800048828122.513499975204472.537199974060062.55929994583132.579299926757812.596999883651732.612299919128422.625099897384642.635299921035771.526733664710019.88509813605261.979099988937382.303600072860722.218300104141241.82060003280641.824100017547611.914199948310852.025000095367432.125999927520752.204799890518192.257999897003172.286000013351442.291399955749512.277400016784672.246999979019172.20339989662172.149199962615972.086699962615972.018100023269651.945099949836731.869099974632261.791399955749511.713099956512452.133899927139282.030999898910521.992799997329711.990200042724612.005700111389162.029000043869022.054199934005742.077899932861332.09840011596682.114700078964232.126600027084352.134200096130372.137599945068362.137099981307982.133199930191042.126300096511842.116600036621092.104599952697752.090500116348272.119699954986572.016799926757811.978999972343441.977100014686581.993700027465822.018599987030032.04539990425112.070800065994262.092799901962282.110300064086912.123100042343142.131000041961672.134299993515012.133300065994262.12820005416872.119600057601932.107800006866462.093199968338012.07620000839233
10-01-20060.3042575530126422.42913851991988-8.38734088318764e-055.364195371794672.275899887084962.331000089645392.344099998474122.344700098037722.345999956130982.35299992561342.366699934005742.386399984359742.410399913787842.437099933624272.465100049972532.493000030517582.519900083541872.545099973678592.567899942398072.588000059127812.605200052261352.619299888610842.360800027847292.643699884414672.630300045013432.487900018692022.460500055503852.413000044059752.358700032043462.342600040435792.368400030136112.425999952316282.502099966812132.585300010299682.666799992370612.740500064086912.802600068664552.851399882507322.885699892044072.905799970626832.912100024795532.905600027465822.887199984741212.858000055122382.819299970054632.286600112915042.341799974441532.3552999496462.356400012969972.35789990425112.364700078964232.377799987792972.396100044250492.418200016021732.442500114440922.467799901962282.492700099945072.51649999618532.538599967956542.558500051498412.575999975204472.591000080108642.603300094604492.613100051879881.442895501748559.780336085217511.978999972343442.292399883270262.212199926376341.805699944496151.818699955940251.913599967956542.024899959564212.124099969863892.200000047683722.250200033187872.275799989700322.279500007629392.264699935913092.234499931335452.191800117492682.139300107955932.079200029373172.013499975204471.943799972534181.871500015258791.797799944877621.723600029945372.111599922180182.012700080871581.97829997539521.978500008583071.995700001716612.019900083541872.04539990425112.069099903106692.089400053024292.105400085449222.117100000381472.12439990043642.127700090408332.127399921417242.123699903488162.117000102996832.107800006866462.096299886703492.082999944686892.097700119018551.998800039291381.964800000190731.965700030326841.984099984169012.009900093078612.036999940872192.062400102615362.084100008010862.101300001144412.11369991302492.121400117874152.124700069427492.123699903488162.118900060653692.110599994659422.099400043487552.085400104522712.06920003890991
09-01-20060.5734834679835392.234218537078121.59965596850499e-054.544332479467872.248899936676032.300699949264532.308399915695192.304600000381472.303400039672852.309600114822392.323899984359742.344899892807012.371000051498412.400099992752082.430599927902222.461199998855592.490600109100342.51819992065432.543200016021732.565299987792972.584300041198732.599900007247922.302700042724612.622200012207032.612099885940552.448299884796142.43409998798372.366899951934812.302300021934512.285299977493292.316300069427492.381999979019162.467399911499022.559799912261962.649900099182132.730999977493292.799400003051762.8531999496462.891299998474122.913800056076052.921399976158142.914799970054632.895399974441532.864299942588812.822699996757512.259200096130372.311199903488162.319400072097782.316200017929082.315299987792972.321300029754642.334800004959112.354399919509892.378299951553342.404900074005132.432399988174442.459700107574462.485800027847292.509900093078612.531800031661992.551000118255622.567500114440922.581099987030032.591799974441531.200123185544459.320023100636691.989099979400632.257699966430662.197799921035771.78240001201631.817100048065191.922999978065492.033900022506712.125299930572512.190500020980832.229700088500982.245500087738042.241499900817872.221400022506712.188199996948242.1447000503542.093400001525882.036299943923951.975000023841861.911100029945371.845700025558471.779800057411191.714100003242492.098000049591061.999600052833561.96959996223451.973399996757511.992300033569342.016400098800662.040600061416632.062099933624272.079900026321412.093400001525882.102600097656252.107700109481812.109200000762942.107300043106082.102400064468382.095000028610232.085400104522712.073899984359742.060899972915652.084000110626221.985700011253361.95630002021791.960899949073791.980999946594242.006599903106692.032299995422362.055299997329712.074300050735472.088700056076052.09840011596682.103699922561652.104899883270262.102200031280522.096199989318852.087199926376342.075599908828742.061800003051762.0460000038147
06-01-20060.7784212150083642.25874067409493-1.79197207466825e-063.862854283777612.195399999618532.264300107955932.279700040817262.281300067901612.284899950027472.29600000381472.315200090408332.341000080108642.371599912643432.404900074005132.439199924468992.473099946975712.505500078201292.535500049591062.562599897384642.586299896240232.606499910354612.622999906539922.300499916076662.664099931716922.635799884796142.472700119018552.433599981880192.362199947547912.297500047683722.286599883651732.327000029373172.402999923324592.497700051498412.597899985504152.694100048446662.779700017166142.851000006484982.90590006179812.943900089645392.965000013160712.970199957656862.96029994583132.936699947547912.900799949264532.85379995403292.204499959945682.273499965667722.289499998092652.291599988937382.295500040054322.306299924850462.324500083923342.348599910736082.376800060272222.407200098037722.438199996948242.468499898910522.497200012207032.523600101470952.547300100326542.567899942398072.585500001907352.599900007247922.611299991607671.012232055470578.965632734070171.987599968910222.208699941635132.166300058364871.781000018119811.820000052452091.924999952316282.028000116348272.108299970626832.162100076675422.191499948501592.199800014495852.190799951553342.167999982833862.134299993515012.09229993820192.043999910354611.991299986839291.935600042343141.87820005416871.820000052452091.761800050735471.70430004596712.150199890136722.034899950027471.99709999561311.995300054550172.008899927139282.027699947357182.04660010337832.063299894332892.076499938964842.085900068283082.091700077056882.093899965286252.092999935150152.089299917221072.083199977874762.074899911880492.064800024032592.053200006484992.040400028228762.134900093078612.019900083541871.982599973678591.981699943542481.996500015258792.016599893569952.036900043487552.054699897766112.06890010833742.07899999618532.085099935531622.087300062179572.085999965667722.081399917602542.074100017547612.064300060272222.052299976348882.03850007057192.02329993247986
05-01-20060.7273940609161972.33961337880817.48897876386719e-063.949218670349132.127199888229372.207999944686892.235800027847292.247200012207032.257999897003172.27399992942812.296200037002562.323899984359742.355499982833862.389400005340582.424099922180182.458300113677982.490900039672852.521300077438352.548799991607672.573100090026862.594000101089482.611200094223022.30609989166262.657599925994872.624900102615362.474800109863282.384799990081792.344799992561342.298799947357182.295000072860722.335399907684332.407700006866462.497700068664552.593400038909912.685900068664552.769100037384032.839399957275392.89450011215212.933600001144412.956600057411192.964400048637392.957499964332582.937300029373172.904899975204472.861599940681462.135600090026862.21639990806582.244499921798712.256299972534182.26710009574892.282599925994872.303800106048582.329799890518192.35910010337832.390100002288822.42160010337832.452199935913092.48119997978212.507999897003172.53209996223452.553299903869632.571399927139282.58649992942812.598599910736081.075244223562398.995407070566641.96990001201632.189599990844732.146600008010861.794600009918211.814700007438661.909800052642822.008899927139282.088200092315672.142199993133542.171999931335452.180799961090092.171999931335452.149199962615972.115200042724612.07259988784792.023699998855591.970199942588811.913499951362611.855100035667421.795799970626831.736500024795531.677800059318542.18429994583132.058900117874152.012700080871582.004400014877322.013400077819822.02889990806582.04539990425112.060199975967412.071899890899662.080199956893922.085000038146972.086400032043462.084700107574462.080199956893922.073400020599372.064399957656862.053699970245362.041500091552732.028000116348272.168499946594242.043400049209591.997499942779541.990100026130682.000200033187872.016900062561042.03469991683962.050600051879882.063299894332892.072299957275392.077300071716312.078599929809572.076499938964842.071199893951422.06310009956362.052599906921392.039999961853032.025599956512452.00970005989075
04-01-20060.7854771042684822.49414430731684-0.0001134297494540093.682901851621362.140199899673462.235199928283692.263000011444092.27200007438662.281399965286252.297399997711182.320800065994262.35039997100832.384099960327152.420000076293952.45630002021792.491699934005742.525000095367432.555599927902222.582799911499022.606300115585332.625999927520752.641799926757812.321399927139282.705499887466432.653500080108642.507100105285642.457100038146972.383800032615662.31720004539492.3091000503542.354799912261962.43629999618532.535400075912482.638300100326542.735200018310552.819899980926512.88879996719362.940200055694582.973900033760072.989999943733222.989699944114682.9741000410082.944699999046332.903100043106082.850400057029722.147799968719482.242899894714362.271199941635132.280800104141242.290400028228762.305999994277952.328299999237062.355999946594242.387200117111212.420000076293952.452899932861332.484600067138672.514199972152712.5411000251772.565000057220462.585599899291992.602799892425542.616699934005742.627399921417240.9087331715565748.815303844145581.939900040626532.147399902343752.110800027847291.727499961853031.769199967384341.87759995460511.9802999496462.058000087738042.10850000381472.134599924087522.140199899673462.129199981689452.105000019073492.07060003280642.028399944305421.980399966239931.928500056266781.873900055885311.8179999589921.761500000953671.705199956893921.649799942970282.169199943542482.030200004577641.98150002956391.973500013351441.982699990272521.998000025749212.013999938964842.027899980545042.038800001144412.046200037002562.050199985504152.050899982452392.04859995841982.043800115585332.036700010299682.027600049972532.016900062561042.004800081253051.991500020027162.152899980545042.014199972152711.966199994087221.959100008010861.969499945640561.985999941825872.00320005416872.018300056457522.030100107192992.038100004196172.042299985885622.042900085449222.040100097656252.034499883651732.026099920272832.015500068664552.003000020980831.988800048828121.97319996356964
03-01-20060.6817466231884822.685959093384580.0001010690467898394.08090939406232.125999927520752.234600067138672.266900062561042.275700092315672.28270006179812.295700073242192.315999984741212.342700004577642.373800039291382.407599925994872.442199945449832.476300001144412.508699893951422.538599967956542.565500020980832.588900089263922.608799934387212.624900102615362.324399948120122.672100067138672.637200117111212.48289990425112.482999952507022.407600035667422.327400020027162.304900048065192.339100019073492.412299967575072.506099972152712.606100117492682.701800080871582.786599980163572.856699897003172.910199979400632.946399964904782.965700031661992.969000049972532.957500025939942.932300032043462.895000038146972.846899944686892.13310003280642.241699934005742.27460002899172.284100055694582.291500091552732.304199934005742.323600053787232.348700046539312.37759995460512.408499956130982.439800024032592.470299959182742.499099969863892.525500059127812.549000024795532.569499969482422.586800098419192.60100007057192.611999988555910.9516589036853079.018648366199561.950299978256232.192300081253052.144900083541871.735200047492981.769899964332581.883499979972841.995399951934812.082499980926512.141000032424932.173300027847292.183199882507322.174799919128422.151700019836432.117000102996832.073400020599372.023200035095211.968199968338011.909899950027471.849699974060061.788599967956541.727499961853031.667000055313112.211600065231322.059600114822392.004499912261961.994099974632262.00320005416872.019599914550782.037199974060062.052999973297122.06570005416872.074700117111212.080100059509282.081899881362922.080499887466432.076200008392332.069400072097782.060499906539922.049599885940552.037199974060062.023499965667722.194400072097782.0427999496461.988299965858461.978899955749511.98930001258852.007100105285642.026099920272832.043200016021732.056900024414062.066699981689452.072400093078612.074199914932252.072400093078612.067300081253052.05929994583132.048700094223022.036000013351442.0213999748232.00519990921021
02-01-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20050.6381486211995872.72987804567522-8.94194026524016e-054.16584660256882.115400075912482.232000112533572.263799905776982.269799947738652.274399995803832.28590011596682.305999994277952.333100080490112.365099906921392.399699926376342.434999942779542.469500064849852.502000093460082.531599998474122.557899951934812.580499887466432.599299907684332.614000082015992.306999921798712.670500040054322.624799966812132.470900058746342.503100011444092.412100002670292.315100010299682.28460004539492.318999955749512.397200088119512.497400107574462.602600029373172.701700040817262.787399988174442.856300055694582.9068000503542.938600017547612.95260003280642.950000052452092.931999963378912.900499990463262.856899951171872.802700000953672.122100114822392.238600015640262.271100044250492.278000116348272.283099889755252.294500112533572.313699960708622.33909988403322.368700027465822.400399923324582.432399988174442.463299989700322.492100000381472.518300056457522.541399955749512.561199903488162.577699899673462.590800046920782.600600004196171.050924289674248.799394155544271.962200045585632.177500009536742.139400005340581.799499988555911.805299997329711.900799989700322.00259995460512.083600044250492.137399911880492.165299892425542.170799970626832.157799959182742.130100011825562.090899944305422.0427999496461.988399982452391.92939996719361.867499947547911.804100036621091.740000009536741.676300048828121.613499999046332.284199953079222.124700069427492.060100078582762.041199922561652.043499946594242.054300069808962.067199945449832.078900098800662.087899923324582.093499898910522.095599889755252.094500064849852.090199947357182.083300113677982.073899984359742.06252.049299955368042.03469991683962.018899917602542.266099929809572.107000112533572.0427999496462.024800062179572.028199911117552.040299892425542.05439996719362.067300081253052.077100038528442.083300113677982.085599899291992.084199905395512.079400062561042.071300029754642.060499906539922.047300100326542.032000064849852.015000104904171.99650001525879
29-12-20050.3154341215446213.079379528393757.8865731828099e-055.054884605141272.035399913787842.171499967575072.218199968338012.234499931335452.246000051498412.262000083923342.284899950027472.313800096511842.346899986267092.382200002670292.418100118637082.453000068664552.48609995841982.516400098800662.54369997978212.56739997863772.587500095367432.604000091552732.313199996948242.662100076675422.616699934005742.470000028610232.465299970245362.403799974441532.31929994201662.29129996662142.323800005722052.39819995460512.494200059127812.595799884796142.692100026321412.776399919509892.845200023269652.896899975585942.931500027084352.949599948501592.95209998741152.940600030708312.916399965286252.880799966239932.835200020027162.0411000251772.177000045776372.224200010299682.241100072860722.253000020980832.26880002021792.290800094604492.318000078201292.348799943923952.381200075149542.413800001144412.445199966430662.474699974060062.501499891281132.525500059127812.546299934387212.563899993896482.57839989662172.589799880981451.253409086512689.236277081016341.922399997711182.18689990043642.128400087356571.821300029754641.783200025558471.86170005798341.96500003337862.055999994277952.12240004539492.161999940872192.176700115203862.170099973678592.145600080490112.106899976730352.056900024414061.998399972915651.933500051498411.86430001258851.792199969291691.718600034713751.644600033760071.570999979972842.347399950027472.166500091552732.083699941635132.052599906921392.047800064086912.055200099945072.066900014877322.078799962997442.088599920272832.095299959182742.098599910736082.098200082778932.094500064849852.087699890136722.078200101852422.066099882125852.052000045776372.036099910736082.018699884414672.328299999237062.147599935531622.065200090408332.034800052642822.030999898910522.039700031280522.052799940109252.065900087356572.076800107955932.084300041198732.087899923324582.087500095367432.083300113677982.075500011444092.064500093460082.050600051879882.034199953079222.015599966049191.99520003795624
28-12-20050.3989097784047893.00035386955981-5.05054888948669e-054.872081228565882.012200117111212.146100044250492.194200038909912.212800025939942.226599931716922.244899988174442.269799947738652.300699949264532.335799932479862.373100042343142.41090011596682.447799921035772.482700109481812.514899969100952.543900012969972.569299936294562.591000080108642.608799934387212.300499916076662.668800115585332.622800111770632.469300031661992.430799997138982.37909994144442.303499990653992.281599939727782.318200079727172.395900073623662.495199915313722.600500024414062.70060000877382.788899986267092.861499938964842.916699948501592.954499974250792.975099975585942.979699994850162.969700054740912.946200025558472.911000012969972.865399986839292.017999887466432.15159988403322.200000047683722.219199895858762.233299970626832.251199960708622.275199890136722.304300069808962.336899995803832.371099948883062.405499935150152.438600063323972.469799995422362.498199939727782.523699998855592.545900106430052.564800024032592.580499887466432.592999935150151.217865441663698.994023422632651.960700035095212.200999975204472.153300046920781.847000002861021.81860005855561.900200009346012.001800060272222.088599920272832.149699926376342.183700084686282.193099975585942.18169999122622.153100013732912.111000061035162.058500051498411.998000025749211.931900024414061.862100005149841.789899945259091.716799974441531.643599987030031.571200013160712.35910010337832.184700012207032.106699943542482.078599929809572.075299978256232.082999944686892.094300031661992.105400085449222.114099979400632.119499921798712.121299982070922.119699954986572.114700078964232.106699943542482.095999956130982.082999944686892.068000078201292.051300048828122.033299922943122.339999914169312.165800094604492.088099956512452.060800075531012.058500051498412.067500114440922.080199956893922.092400074005132.102099895477292.108099937438962.110199928283692.108299970626832.102600097656252.093499898910522.081199884414672.066200017929082.048799991607672.029400110244752.00830006599426
27-12-20050.3086244581081733.04012743884241-2.80945896657025e-055.006004624448192.016700029373172.148200035095212.19499993324282.213700056076052.228300094604492.247600078582762.273400068283082.304800033569342.339999914169312.377099990844732.414499998092652.450900077819822.485300064086912.51710009574892.545700073242192.571000099182132.592700004577642.610800027847292.301599979400632.674299955368042.625400066375732.476900100708012.430300004768372.375200043487552.302199989700322.285299995994572.325799920272832.405499995803832.504299991607672.607399983215332.704500019073492.78949997863772.859400012969972.912799965286262.949900016784672.971200024223332.977600013351442.970599990272522.951399977684022.921400014877322.881899985694892.022500038146972.153800010681152.200900077819822.220099925994872.234999895095832.253900051116942.278599977493292.308199882507322.341000080108642.3752.408999919891362.441800117492682.472399950027472.500499963760382.525700092315672.547800064086912.566699981689452.582600116729742.595499992370611.275622628864639.207496984139391.907600045204162.161900043487552.10619997978211.817499995231631.775599956512451.849200010299681.948300004005432.036400079727172.100600004196172.138700008392332.152400016784672.144999980926512.12010002136232.081099987030032.031100034713751.972599983215331.907899975776671.838999986648561.767300009727481.694100022315981.620599985122681.547500014305112.333100080490112.155100107192992.07259988784792.040800094604492.034899950027472.041199922561652.051899909973142.062900066375732.071899890899662.077899932861332.080499887466432.07960009574892.075400114059452.068200111389162.058300018310552.04600000381472.031599998474122.015500068664551.997900009155272.314399957656862.136499881744382.054300069808962.023200035095212.018300056457522.025799989700322.037800073623662.049999952316282.059999942779542.066699981689452.069600105285642.068700075149542.063899993896482.055700063705442.04430007934572.030200004577642.013499975204471.994799971580511.97420001029968
26-12-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20050.4189043231729112.92707629038977-3.57948320155126e-054.794481337900632.048799991607672.174299955368042.215399980545042.231400012969972.246000051498412.266599893569952.29430007934572.327500104904172.364200115203862.402299880981452.440299987792972.476900100708012.511199951171882.542700052261352.570800065994262.595499992370612.616499900817872.63400006294252.309000015258792.712300062179572.648000001907352.507699966430662.455799993896482.380899944686892.305799985122682.297199982643132.348400082015992.436600118255622.540600104904172.645300087356572.741299911880492.823599934768682.889799932861332.939299885177612.972500075531012.990200036239622.993700031471252.984399964714052.963399961280822.932399991035462.892400040435792.054800033569342.180099964141852.221699953079222.238300085067752.253099918365482.273200035095212.299700021743772.330899953842162.365000009536742.400000095367432.434499979019172.467400074005132.497999906539922.525700092315672.550499916076662.572099924087522.590500116348272.605900049209592.618299961090091.190527292265289.089240326106061.941499948501592.193099975585942.141000032424931.811100006103521.792000055313111.879400014877321.984300017356872.073499917984012.136499881744382.172499895095832.184099912643432.175100088119512.149100065231322.109600067138672.059600114822392.001699924468991.937999963760381.870499968528751.800500035285951.729400038719181.658100008964541.587399959564212.311000108718872.14210009574892.068700075149542.044199943542482.04369997978212.053699970245362.067100048065192.079900026321412.090199947357182.097100019454962.10039997100832.100100040435792.096499919891362.089799880981452.080399990081792.068700075149542.054899930953982.039400100708012.022500038146972.292700052261352.123899936676032.050899982452392.02719998359682.02780008316042.039099931716922.053800106048582.067899942398072.079200029373172.086800098419192.090500116348272.090100049972532.085900068283082.078200101852422.067300081253052.053699970245362.037600040435792.019500017166141.9996999502182
22-12-20050.4966835977278912.801001581171214.8487374582829e-054.700252831890912.070899963378912.198499917984012.238899946212772.252700090408332.264800071716312.283699989318852.310699939727782.344099998474122.381799936294562.421400070190432.460999965667722.499200105667112.534899950027472.56739997863772.59610009193422.620899915695192.64149999618532.657999992370612.321099996566772.739200115203862.670500040054322.521500110626222.48509997863772.406799944305422.32209998741152.305600082778932.354299881744392.44520008697512.555400112915042.667899968719482.771599941253662.860200045776372.930400092315672.981399957275393.013299957656863.027199966812133.024599957656863.006900005722052.975700047683722.932700036811832.879499959564212.076999902725222.204499959945682.245399951934812.259799957275392.272200107574462.290800094604492.316499948501592.347899913787842.382800102233892.419100046157842.454999923706052.48930001258852.520999908447272.549599885940552.574899911880492.596499919891362.614599943161012.629199981689452.640500068664551.232826658964639.225465709345261.98670005798342.237999916076662.182800054550171.87010002136231.846600055694581.92680001258852.026799917221072.113500118255622.17619991302492.213399887084962.227200031280522.220900058746342.197999954223632.161799907684332.115200042724612.060600042343142.000200033187871.935600042343141.868499994277951.799999952316281.731099963188171.662600040435792.34229993820192.182199954986572.111599922180182.087599992752082.086800098419192.096400022506712.109499931335452.122200012207032.132699966430662.140100002288822.144000053405762.144500017166142.141700029373172.135900020599372.127500057220462.116800069808962.104099988937382.08969998359682.073899984359742.323899984359742.163899898529052.093600034713752.070300102233892.070499897003172.081500053405762.095900058746342.109899997711182.121500015258792.129600048065192.133899927139282.134299993515012.131000041961672.124300003051762.114599943161012.102099895477292.087199926376342.070300102233892.05159997940063
21-12-20050.5260146495548752.73467288307429-1.6619637583934e-054.695571032344282.090899944305422.218699932098392.262099981307982.279500007629392.294699907302862.315999984741212.34459996223452.378999948501592.417000055313112.456500053405762.495500087738042.532799959182742.567300081253052.59840011596682.62560009956362.648600101470952.667500019073492.682100057601932.362600088119512.778199911117552.692600011825562.56570005416872.499500025558472.433699956321722.359599978065492.349400077819822.400699976348882.491300015640262.599500083923342.708499882507322.807800105667112.891300086593632.956099906921393.001499953079223.027699896240233.035999914550783.0278000503543.004600054740912.96839998359682.92050001201632.862700023841862.09719991683962.224900007247922.26880002021792.286700010299682.302099943161012.322799921035772.350100040435792.382400035858152.417700052261352.453799962997442.489200115203862.522700071334842.553400039672852.580800056457522.604700088500982.6252.641599893569952.654700040817262.664499998092651.274072865184869.375537834905872.010499954223632.266799926757812.207400083541871.904299974441531.876700043678281.952000021934512.049099922180182.135200023651122.198899984359742.237999916076662.254300117492682.250799894332892.230799913406372.197400093078612.153300046920782.101200103759772.042900085449221.9802999496461.914899945259091.84780001640321.78009998798371.712499976158142.358999967575072.204200029373172.134999990463262.11109995841982.110100030899052.119600057601932.132699966430662.145699977874762.156699895858762.164700031280522.16930007934572.170599937438962.16869997978212.163800001144412.156300067901612.146500110626222.134599924087522.121099948883062.106100082397462.340600013732912.185800075531012.11689996719362.093699932098392.093699932098392.104500055313112.118999958038332.133300065994262.145400047302252.154200077056882.159199953079222.160500049591062.158200025558472.152499914169312.143699884414672.132200002670292.118200063705442.102200031280522.08439993858337
20-12-20050.3263934011047112.928537462156644.57968070272711e-055.257554021542532.057100057601932.196000099182132.251600027084352.277299880981452.296700000762942.318799972534182.345999956130982.377899885177612.41289997100832.449199914932252.485399961471562.520200014114382.552700042724612.582299947738652.60850000381472.631099939346312.649899959564212.664999961853032.394299983978272.746000051498412.676399946212772.560300111770632.478799992942812.450300008964542.391300012397772.378000027847292.416499929809572.491199912261962.584400059509282.681300102996832.771999882888792.850499957656862.913399932098392.95939988784792.988500039291383.001399988174442.999299912643432.983400007438662.955200056838992.915999980926512.86739998798372.063299894332892.201800107955932.257600069046022.28360009193422.303100109100342.324800014495852.350899934768682.381000041961672.41350007057192.446899890899662.479700088500982.510999917984012.539999961853032.566200017929082.589299917221072.60910010337832.625699996948242.639100074768072.649399995803831.374580012793849.796652100369721.972599983215332.27460002899172.19560003280641.885100007057191.841899991035461.912999987602232.014199972152712.108900070190432.183000087738042.232399940490722.257999897003172.262200117111212.248100042343142.218800067901612.17740011215212.126199960708622.067600011825562.003400087356571.935299992561341.864599943161011.792500019073491.71990001201632.35680007934572.193500041961672.117599964141852.08969998359682.087199926376342.096899986267092.111399888992312.126499891281132.140000104904172.150500059127812.157599925994872.161200046539312.161400079727172.158400058746342.152499914169312.143899917602542.13310003280642.120300054550172.105700016021732.338299989700322.174999952316282.099400043487552.072099924087522.07060003280642.081599950790412.097700119018552.11430001258852.128999948501592.140599966049192.148400068283082.152299880981452.152299880981452.148699998855592.141599893569952.131500005722052.118700027465822.103399991989142.08599996566772
19-12-20050.6186243026210362.69031022100817-6.06288750126984e-054.429405092555342.068099975585942.200099945068362.247499942779542.267800092697142.284800052642822.306900024414062.335500001907352.369299888610842.406199932098392.444400072097782.481899976730352.517600059509282.550400018692022.579699993133542.605200052261352.626499891281132.643599987030032.656500101089482.362900018692022.757699966430662.665299892425542.555900096893312.484199968338012.428000055313112.359200032424932.34970011596682.398400102233892.484600087356572.587300101470952.690900017929082.784999918365482.863400056457522.923599967575072.964599902343752.986699972534182.991100084686282.979299973297122.952900002098082.913499971961972.862799971961972.802299988555912.074199914932252.206000089645392.253799915313722.27460002899172.291800022125242.313299894332892.340600013732912.37240004539492.406699895858762.441699981689452.475800037384032.507899999618532.537199974060062.563199996948242.585599899291992.604399919509892.619699954986572.63140010833742.639800071716311.152210326352879.564172099438131.984099984169012.26069998741152.19390010833741.844300031661991.832999944686891.921499967575072.02659988403322.117199897766112.184099912643432.226399898529052.246299982070922.246900081634522.231699943542482.203500032424932.165100097656252.118700027465822.066299915313722.009500026702881.949699997901921.888100028038021.825600028038021.763000011444092.316900014877322.15860009193422.091500043869022.070800065994262.072900056838992.085200071334842.100800037384032.116100072860722.129199981689452.139300107955932.146100044250492.149499893188482.149800062179572.147200107574462.141999959945682.134399890899662.124900102615362.11369991302492.10100007057192.298700094223022.140599966049192.07380008697512.053999900817872.057199954986572.070899963378912.087899923324582.104599952697752.118999958038332.130000114440922.137399911880492.141099929809572.141200065612792.137900114059452.131700038909912.122800111770632.111399888992312.098000049591062.08290004730225
16-12-20050.6848596194970842.6112157931678-7.50784692638107e-054.309649637383052.075500011444092.205899953842162.252799987792972.273200035095212.29049992561342.312700033187872.341200113296512.374599933624272.41090011596682.448100090026862.484400033950812.518599987030032.549799919128422.577399969100952.60100007057192.620300054550172.635400056838992.646300077438352.36859989166262.756200075149542.653100013732912.560100078582762.48750005359652.430699960136412.363900056838992.356299920272832.405600054550172.49089991302492.591400005722052.691499934387212.781300019073492.854999934005742.910000065612792.945600085067752.962399898910522.961499993133552.944399999618532.912900043678282.868899975967412.813699954986572.748899983787542.081700086593632.211899995803832.259200096130372.279999971389772.297499895095832.319200038909912.346400022506712.377799987792972.411499977111822.445699930191042.478699922561652.509500026702882.537400007247922.56189990043642.582799911499022.599999904632572.613500118255622.623600006103522.630300045013431.099258768567979.742136926827061.992100000381472.282500028610232.210099935531621.82869994640351.830700039863591.927099943161012.036400079727172.129699945449832.19880008697512.243499994277952.266200065612792.269999980926512.258300065994262.233799934387212.199199914932252.156500101089482.107800006866462.054600000381471.998299956321721.939800024032591.880300045013431.820500016212462.291399955749512.138600111007692.076800107955932.060499906539922.066099882125852.081099987030032.099100112915042.116400003433232.131500005722052.143399953842162.151999950408942.157200098037722.159300088882452.158400058746342.154900074005132.149100065231322.141299962997442.131700038909912.120599985122682.273600101470952.121000051498412.059700012207032.044199943542482.051000118255622.067500114440922.086899995803832.105799913406372.122200012207032.135200023651122.144500017166142.150099992752082.152100086212162.150799989700322.146500110626222.139400005340582.130000114440922.118400096893312.10500001907349
15-12-20050.6916782000310212.336577399800853.27936520717979e-054.401451105758932.167200088500982.270900011062622.301599979400632.311100006103522.320699930191042.337199926376342.361299991607672.391299962997442.424900054931642.460000038146972.494800090789792.527899980545042.558199882507322.585099935531622.608200073242192.627300024032592.642199993133542.653100013732912.363300085067752.746299982070922.659899950027472.550100088119512.509199951362612.434999959945682.360699998092652.349199940109252.396199944686892.480299945068362.580600110244752.681300041961672.772099924468992.84729994201662.904000073623662.941499921035772.960199937057492.961199892425542.946099929046632.916500019836432.874099982261662.820400008010862.757299997520452.174900054931642.278599977493292.309799909591672.31999993324282.329799890518192.345900058746342.368799924850462.396899938583372.427999973297122.460200071334842.491600036621092.521300077438352.548300027847292.572099924087522.592499971389772.609400033950812.622800111770632.632699966430662.639400005340581.150135687245319.769475427512062.027100086212162.323499917984012.249300003051761.836500048637391.858000040054321.960500001907352.072200059890752.167000055313112.237400054931642.283099889755252.306499958038332.310800075531012.29920005798342.274699926376342.239700078964232.19650006294252.147200107574462.093100070953372.035799980163571.976400017738341.915899991989141.854900002479552.208699941635132.089299917221072.047100067138672.043299913406372.057399988174442.078799962997442.101599931716922.122800111770632.14089989662172.155499935150152.166199922561652.173199892044072.17680001258852.177200078964232.174799919128422.169899940490722.16289997100832.154000043869022.143399953842162.192800045013432.073699951171882.031899929046632.02889990806582.04430007934572.067199945449832.091599941253662.114399909973142.133899927139282.14960002899172.161099910736082.168600082397462.172100067138672.172199964523322.168900012969972.162800073623662.154099941253662.14319992065432.13030004501343
14-12-20050.2567830277222.494573416873395.39588823980839e-055.615957458152152.175499916076662.257400035858152.285099983215332.297399997711182.310400009155272.329099893569952.353899955749512.383300065994262.415299892425542.44819998741152.480400085449222.510799884796142.538599967956542.563299894332892.58450007438662.602099895477292.61599993705752.626300096511842.360599994659422.721800088882452.632999897003172.544899940490722.439600004768372.39380005855562.348999944496162.35330009574892.403500109481812.482400046920782.57300009193422.662499969863892.742499994659422.808499903869632.858100050735472.890899901199342.907199977493292.908300083541872.895300092697142.869799977874762.833200000190742.787099943923952.732600000762942.184200048446662.266200065612792.294199943542482.306799888610842.319799900054932.337899923324582.361500024795532.388999938964842.41869997978212.44880008697512.47799992561342.505399942398072.530200004577642.552200078964232.571000099182132.586600065231322.598999977111822.60850000381472.615000009536741.6253150616718810.35058797589072.004199981689452.335299968719482.240000009536741.879999995231631.86889994144441.944300055503852.04539990425112.142299890518192.221699953079222.27889990806582.313400030136112.326900005340582.321700096130372.300699949264532.266400098800662.221400022506712.167599916458132.107199907302862.041800022125241.972699999809271.901200056076051.828299999237062.183900117874152.082000017166142.040600061416632.03360009193422.045000076293952.065299987792972.088399887084962.11109995841982.13140010833742.148299932479862.161400079727172.170500040054322.175899982452392.177700042724612.17619991302492.171700000762942.164700031280522.155299901962282.143899917602542.16930007934572.067300081253052.026099920272832.019799947738652.032299995422362.053900003433232.078700065612792.103100061416632.1252.14319992065432.157299995422362.167099952697752.172600030899052.174099922180182.171900033950812.166199922561652.157399892807012.145800113677982.13170003890991
13-12-20050.4831424987130042.29873354205748-5.59135201584239e-055.137671449700192.200900077819822.284100055694582.312700033187872.32640004158022.341099977493292.361900091171262.388700008392332.419800043106082.453200101852422.486999988555912.519599914550782.549799919128422.576900005340582.60039997100832.619899988174442.635299921035772.646600008010862.654000043869022.395400047302252.772900104522712.657500028610232.592200040817262.468800049400332.423099986076362.381000085067752.390299914932252.446099916458132.529600074005132.623199928665162.713499993515012.792099936676032.854399939346312.898400116348272.923899933624272.931699946594242.922899925994872.899299947357182.86259998359682.81449993820192.756499986267092.689999945259092.209800004959112.292999982833862.321899890899662.335900068283082.350600004196172.370699882507322.396100044250492.425299882888792.456199884414672.487099885940552.516700029373172.543900012969972.568099975585942.588999986648562.606400012969972.620199918746952.630599975585942.637700080871582.641700029373171.5197116533494110.17434077130282.072900056838992.386600017547612.299400091171261.929299950599671.930400013923652.011699914932252.113300085067752.207400083541872.282599925994872.335200071334842.365700006484992.376100063323972.368900060653692.346999883651732.312900066375732.269000053405762.217400074005132.159800052642822.09780001640322.03270006179811.965600013732911.897600054740912.219799995422362.124700069427492.088900089263922.085799932479862.099600076675422.121000051498412.144599914550782.167099952697752.18689990043642.203200101852422.215699911117552.224299907684332.229199886322022.230799913406372.229199886322022.224900007247922.218100070953372.209199905395512.198400020599372.204799890518192.109699964523322.074100017547612.071799993515012.086800098419192.109600067138672.134799957275392.158900022506712.180299997329712.197900056838992.211299896240232.220499992370612.225600004196172.226799964904792.224499940872192.218800067901612.210299968719482.199199914932252.18580007553101
12-12-20050.5400565095549892.27868426640766-6.32030506371424e-054.979075465806422.197900056838992.28590011596682.314399957656862.326699972152712.340199947357182.360100030899052.386699914932252.418200016021732.452300071716312.487099885940552.520800113677982.55240011215212.580800056457522.605499982833862.626300096511842.642999887466432.655499935150152.664000034332282.390199899673462.778399944305422.668499946594242.589799880981452.484300005149842.429400035285952.378499919891362.383300111770632.438600064849852.524499968719482.62190011596682.716700065994262.799800066375732.866499924087522.914499889755252.943499906158452.954199916076662.947800064468382.926300085830692.891000055694582.843899910736082.786400031280522.720199943542482.206599950790412.294600009918212.323499917984012.336199998855592.349600076675422.368900060653692.394200086593632.42359995841982.455199956893922.486999988555912.517600059509282.545900106430052.571300029754642.593300104141242.611799955368042.626699924468992.638000011444092.645999908447272.650899887084961.4944968669688410.04142158922742.088399887084962.38630008697512.305399894714361.950399994850161.949499964714052.028500080108642.127199888229372.217999935150152.289700031280522.33909988403322.366699934005742.374599933624272.365400075912482.341900110244752.306600093841552.262000083923342.210099935531622.152499914169312.090899944305422.026400089263921.960299968719481.893300056457522.246200084686282.149100065231322.111799955368042.107300043106082.119699954986572.139600038528442.161600112915042.18260002136232.200999975204472.216000080108642.227200031280522.234600067138672.238500118255622.239099979400632.23670005798342.231699943542482.224299907684332.214799880981452.203599929809572.230799913406372.133699893951422.096699953079222.09290003776552.106400012969972.127700090408332.151299953460692.173899888992312.193700075149542.209899902343752.221899986267092.229899883270262.233799934387212.233999967575072.230700016021732.224299907684332.215100049972532.203500032424932.18959999084473
09-12-20050.6337792145936012.21268036468183-8.71062538859969e-064.751296169239222.176700115203862.263700008392332.290800094604492.301500082015992.313600063323972.332600116729742.358700037002562.390100002288822.424599885940552.460099935531622.494800090789792.527499914169312.557199954986572.583300113677982.605499982833862.623600006103522.637500047683722.647300004959112.358200073242192.753700017929082.653100013732912.559200048446662.462400054931642.40349999942782.348299908447272.350400076293942.404999926757812.491899927139282.591799896240232.690199906539922.777599900817872.848799924468992.901299956512452.934599939727782.949300088500982.946699968338012.928299995803832.895700041198732.850800041198732.795100035095212.730200025939942.185100078582762.272200107574462.299700021743772.310800075531012.322999954223632.34139990806582.366100072860722.395600080490112.427500009536742.459899902343752.491400003433232.520699977874762.547199964523322.570399999618532.590100049972532.60619997978212.618700027465822.627799987792972.633699893951421.408136949208089.940950831066432.102900028228762.395999908447272.31830000877381.950099945068361.95690000057222.041500091552732.142499923706052.233200073242192.303600072860722.351200103759772.377000093460082.383500099182132.373300075531012.349400043487552.314300060272222.270299911499022.219300031661992.163100004196172.103199958801272.040699958801271.976799964904791.912199974060062.249099969863892.15219998359682.116699934005742.114099979400632.127799987792972.148600101470952.171099901199342.192300081253052.210700035095212.225500106811522.236599922180182.243900060653692.247699975967412.248300075531012.246000051498412.241100072860722.233900070190432.224699974060062.213799953460692.233599901199342.136800050735472.101599931716922.099699974060062.114599943161012.136899948120122.16090011596682.183700084686282.203500032424932.219500064849852.231400012969972.239200115203862.243000030517582.243200063705442.240000009536742.233700037002562.224699974060062.213399887084962.19989991188049
08-12-20050.5901717744941862.2675300775085-1.01517637496933e-054.770175876633782.13890004158022.226799964904792.255000114440922.266999959945682.280299901962282.300299882888792.327300071716312.359600067138672.3947000503542.430799961090092.466099977493292.499300003051762.529599905014042.556400060653692.579200029373172.598000049591062.612600088119512.623100042343142.328299999237062.729599952697752.629699945449832.53360009193422.426000004196172.369700021171572.317600031471252.322099992752072.378399888610842.466400100326542.567100039291382.666099983215332.754100080108642.826000103759772.879499930572512.914000082778932.929999923706052.928999972534182.912299930572512.881700042343142.838799972915652.785200033187872.72249995460512.14700007438662.234899997711182.263499975204472.275899887084962.289200067520142.308599948883062.334199905395512.364399909973142.39700007438662.430099964141852.46210002899172.492000102996832.519000053405762.5427999496462.562999963760382.579699993133542.592799901962282.602600097656252.60910010337831.364906293324789.931204035565522.058300018310552.35850000381472.279400110244751.899399995803831.907199978828431.995499968528752.099900007247922.193200111389162.265199899673462.313699960708622.339900016784672.346499919891362.336299896240232.312200069427492.276799917221072.232500076293952.181200027465822.124700069427492.064399957656862.001600027084351.937299966812131.87240004539492.215899944305422.113100051879882.075299978256232.072000026702882.085900068283082.107000112533572.12989997863772.151499986648562.170200109481812.185300111770632.196599960327152.204099893569952.207999944686892.208699941635132.206399917602542.201499938964842.194299936294562.184999942779542.174099922180182.200599908828742.097899913787842.060400009155272.057899951934812.072900056838992.095499992370612.119999885559082.14319992065432.163300037384032.179600000381472.191800117492682.199700117111212.203700065612792.20399999618532.20079994201662.194600105285642.185600042343142.17420005798342.16079998016357
07-12-20050.4637605526722752.394407545546411.75823465155112e-055.265665131170122.164999961853032.255300045013432.285200119018552.297300100326542.309499979019172.327399969100952.351900100708012.38140010833742.413800001144412.447299957275392.4802999496462.511499881744382.539999961853032.565299987792972.586999893188482.604899883270262.618900060653692.628999948501592.359699964523322.724100112915042.635400056838992.541899919509892.455799988174442.405000013923642.35149996223452.349599982452392.397500032424932.476999993896482.570100090026862.662999982833862.746599886703492.815500052261352.867400117492682.901400094604492.918000062179572.918400029373172.903699902725222.875700029373172.835799938583372.785700043869022.726599940872192.173300027847292.263600111007692.293900012969972.306400060653692.318599939346312.336100101470952.359400033950812.387000083923342.417000055313112.447700023651122.477600097656252.505700111389162.531199932098392.553600072860722.572799921035772.588700056076052.601200103759772.610599994659422.61689996719361.4840560394828710.08141161704772.094099998474122.415199995040892.327500104904171.942600011825561.944599986076352.03040003776552.136600017547612.233999967575072.311100006103522.364399909973142.394500017166142.403700113296512.394799947738652.370699882507322.334199905395512.287699937820432.233299970626832.173000097274782.108299970626832.040600061416631.970999956130981.900500059127812.252500057220462.151000022888182.112799882888792.109299898147582.123399972915652.145299911499022.169399976730352.19239997863772.212500095367432.228899955749512.241300106048582.249700069427492.254300117492682.255399942398072.253299951553342.248399972915652.24099993705752.231400012969972.219899892807012.236900091171262.135400056838992.097599983215332.094700098037722.109999895095832.133500099182132.159300088882452.184000015258792.205600023269652.22340011596682.23670005798342.245699882507322.250400066375732.251100063323972.248199939727782.24189996719362.232599973678592.220599889755252.20639991760254
06-12-20050.8885257370121242.05618393456902-4.82219391999837e-053.901382480318752.230900049209592.316499948501592.335299968719482.337699890136722.343199968338012.357599973678592.380599975585942.410000085830692.443200111389162.477799892425542.512000083923342.544199943542482.573400020599372.598900079727172.620399951934812.637599945068362.650500059127812.659100055694582.36109995841982.760999917984012.66350007057192.559999942779542.530100054359442.436199959754942.357600013160712.348899956512452.401099936676032.490100051498412.593700032424932.695799924850462.786200048828122.859199906539922.91230002021792.945099888992312.957999896240232.952500117492682.930400082015992.893400067520142.843300010681152.781900017166142.71099998741152.239500045776372.325299978256232.344799995422362.347899913787842.353699922561652.367599964141852.389400005340582.416800022125242.447499990463262.479099988937382.509900093078612.538800001144412.564800024032592.587399959564212.606400012969972.621700048446662.633399963378912.64149999618532.646199941635131.05454239853419.835077972995172.056799888610842.335999965667722.266299962997441.844499945640561.885300040245061.991299986839292.099400043487552.188600063323972.253999948501592.296499967575072.318700075149542.323699951171882.314500093460082.29369997978212.263600111007692.226200103759772.183199882507322.135999917984012.085799932479862.033699989318851.980499982833861.92680001258852.171799898147582.070899963378912.04049992561342.04369997978212.061700105667112.085000038146972.108799934387212.130500078201292.149100065231322.164099931716922.175499916076662.183300018310552.187900066375732.189599990844732.188600063323972.185400009155272.180099964141852.173099994659422.164700031280522.156800031661992.05609989166262.026200056076052.030200004577642.049499988555912.074300050735472.099699974060062.122999906539922.142899990081792.158999919891362.171200037002562.179500102996832.184200048446662.185600042343142.184000015258792.179699897766112.173099994659422.164299964904792.15380001068115
05-12-20050.5577027865762611.992923411956645.16399350900333e-054.981229611077982.307300090789792.361900091171262.373199939727782.375499963760382.382299900054932.397300004959112.419899940490722.448100090026862.479599952697752.512300014495852.544399976730352.574700117111212.602299928665162.626499891281132.64700007438662.66350007057192.676100015640262.684700012207032.399100065231322.78209996223452.689500093460082.595700025558472.500100048828132.435900010681152.386699966430662.392399913787842.446700026702882.530599990844732.626300065612792.720200048828122.803700016021732.871400115203862.921299948120122.952600037002562.965900016784672.96239989662172.943700023651122.911199996566772.866599957275392.811599994850162.747699943351752.318099975585942.372800111770632.384599924087522.387399911880492.394200086593632.408499956130982.429800033569342.456099987030032.485100030899052.514899969100952.543900012969972.571000099182132.595499992370612.61689996719362.634999990463262.649699926376342.661000013351442.668999910354612.674000024795531.6258093067553210.10967436257662.114500045776372.406100034713752.326499938964841.948699951171881.971199989318852.054800033569342.152100086212162.240499973297122.310400009155272.358799934387212.386199951171882.394299983978272.385799884796142.363100051879882.328799962997442.285099983215332.23410010337832.177299976348882.116400003433232.052700042724611.987100005149841.920600056648252.150000095367432.088399887084962.071899890899662.080100059509282.100500106811522.125900030136112.151900053024292.175899982452392.196599960327152.213500022888182.226500034332282.235399961471562.240700006484992.24250006675722.241199970245362.237200021743772.230799913406372.22219991683962.211800098419192.136600017547612.075000047683722.058900117874152.067800045013432.089400053024292.116300106048582.14380002021792.169399976730352.191600084304812.209800004959112.223599910736082.233099937438962.238399982452392.239799976348882.237699985504152.232399940490722.224200010299682.213500022888182.20050001144409
02-12-20051.097227101340832.048425027948133.09823623899364e-053.398879459232282.243099927902222.321300029754642.330499887466432.328099966049192.333499908447272.350699901580812.378000020980832.411900043487552.449399948120122.487499952316282.524199962615972.558000087738042.588000059127812.613399982452392.63400006294252.64960002899172.660200119018552.6661000251772.332099914550782.805599927902222.667299985885622.581500053405762.543999977874762.408299995231632.322799990463262.328400046920782.401399890899662.509699999237062.627599976730352.737999941253662.831099941253662.902399886322022.949899924468992.97419996223452.976500041961672.958899931335452.923600010681152.872600080871582.808299906539922.732600070190432.647399995422362.251399993896482.329999923706052.340100049972532.338599920272832.344199895858762.360800027847292.386499881744382.418200016021732.452600002288822.487400054931642.520600080490112.550899982452392.577600002288822.600100040435792.618499994277952.632600069046022.642499923706052.648499965667722.650799989700320.8163481803389289.488229549111072.118700027465822.360899925231932.306400060653691.854300022125241.932500004768372.052500009536742.159199953079222.240600109100342.296700000762942.330600023269652.345900058746342.345900058746342.333300113677982.310800075531012.28040003776552.243999958038332.203000068664552.158699989318852.112299919128422.064500093460082.016099929809571.967700004577642.188499927520752.092200040817262.070399999618532.079699993133542.100899934768682.125400066375732.148900032043462.169699907302862.187000036239622.200500011444092.210500001907352.217099905014042.220700025558472.221600055694582.220099925994872.216500043869022.211199998855592.204299926757812.196199893951422.172800064086912.076900005340582.055799961090092.066200017929082.088799953460692.114799976348882.139899969100952.162100076675422.180599927902222.195100069046022.205800056457522.212699890136722.216300010681152.216799974441532.214499950408942.209899902343752.203200101852422.194600105285642.18440008163452
01-12-20051.221927588003892.47317937560023-3.79508267576083e-052.981524374050852.240299940109252.327100038528442.335200071334842.332000017166142.337699890136722.355900049209592.384500026702882.420000076293952.4588999748232.498399972915652.536499977111822.57150006294252.602400064468382.628700017929082.649899959564212.665999889373782.676899909973142.682899951934812.332700014114382.828799962997442.684099912643432.596499919891362.589700014877322.415499990463262.322100069046022.331100031661992.4098999748232.523299983215332.645599903106692.759500057601932.855400084686282.928399996566772.97709993820193.001700054550173.003899977493292.985299918365482.948499982833862.895599971771242.828799888229372.750400006866452.661999973106382.247299909591672.334800004959112.344199895858762.342000007629392.348000049591062.365499973297122.392499923706052.425600051879882.461400032043462.497499942779542.531899929046632.563199996948242.590800046920782.614099979400632.632999897003172.647500038146972.65770006179812.663899898529052.666199922561650.565070766056619.363769768081162.118700027465822.331599950790412.286200046539311.808099985122681.927500009536742.054899930953982.155699968338012.2286000251772.277400016784672.305900096893312.317899942398072.316299915313722.303900003433232.28270006179812.254699945449832.221400022506712.184400081634522.144500017166142.102900028228762.060300111770632.017199993133541.974300026893622.19390010833742.088500022888182.067699909210212.077500104904172.097899913787842.120599985122682.14210009574892.16090011596682.176300048828122.188299894332892.197000026702882.202699899673462.20569992065432.20630002021792.204699993133542.201299905776982.196300029754642.190000057220462.18260002136232.176899909973142.072299957275392.052500009536742.063499927520752.085299968719482.109499931335452.13249993324282.152600049972532.169100046157842.181999921798712.191299915313722.197299957275392.200299978256232.200500011444092.19819998741152.193799972534182.187599897384642.179800033569342.17059993743896
30-11-20050.8947838894370972.65674655609178-2.83790705115922e-053.858804890786112.164099931716922.283200025558472.312599897384642.322999954223632.337599992752082.361399888992312.392999887466432.429500102996832.46790003776552.506000041961672.542099952697752.575000047683722.604000091552732.628799915313722.649100065231322.664999961853032.676500082015992.683799982070922.378700017929082.833499908447272.687200069427492.62439990043642.587200035667422.451099952697752.366600053977972.376899982833862.452500020599372.558400041961672.669400059127812.770399951553342.853799972915652.916399966430662.957800080108642.978900051498412.981400025558472.967399975204472.938800009155272.897499928283692.845300043487552.78399998359682.715099990081792.170099973678592.289599895477292.319799900054932.331099987030032.345799922943122.368900060653692.398900032043462.433000087738042.468600034713752.503499984741212.536200046539312.565900087356572.591900110244752.614000082015992.632200002670292.646500110626222.657200098037722.664400100708012.668400049209590.8228330003055259.815167716958622.033699989318852.32640004158022.255399942398071.769899964332581.832900047302251.961599946022032.082000017166142.176599979400632.243999958038332.286999940872192.309200048446662.314100027084352.304800033569342.283999919891362.253999948501592.216799974441532.174000024795532.127099990844732.077300071716312.025599956512451.97280001640321.919600009918212.253299951553342.104199886322022.055799961090092.051599979400632.066099882125852.087399959564212.109699964523322.130399942398072.148200035095212.162499904632572.173199892044072.180599927902222.184700012207032.186100006103522.184799909591672.181299924850462.175899982452392.16869997978212.160099983215332.235199928283692.086699962615972.039099931716922.036000013351442.051899909973142.074899911880492.098999977111822.121299982070922.140399932861332.155900001525882.167500019073492.175400018692022.179699897766112.180799961090092.178900003433232.174400091171262.167599916458132.158699989318852.14809989929199
29-11-20050.7761164015686822.652300224040582.59641994578609e-054.274492677249382.207999944686892.319200038909912.339499950408942.339999914169312.345099925994872.360699892044072.385999917984012.417900085449222.453299999237062.489500045776372.52460002899172.557100057601932.586100101470952.610899925231932.63140010833742.647200107574462.658499956130982.665400028228762.355499982833862.790999889373782.668100118637082.577699899673462.613899949455262.462300006103522.354500019073492.343899953079222.406300102996832.506900088500982.619099921798712.725200098037722.81529988403322.884900010299682.932500114822392.958400004577642.963799893951422.950999994277952.921700006866462.878000073623662.822000028610232.755499944305422.680000045585632.21469998359682.326299905776982.347599983215332.349100112915042.354700088500982.369899988174442.393899917602542.423700094223022.456399917602542.489500045776372.521199941635132.550400018692022.576299905776982.598299980163572.616499900817872.63080000877382.641200065612792.648000001907352.651400089263920.8449705771612549.827440187990612.036299943923952.360899925231932.281899929046631.734500050544741.813899993896481.957499980926512.090800046920782.195499897003172.270299911499022.318000078201292.342799901962282.34840011596682.338299989700322.315399885177612.282299995422362.241300106048582.194000005722052.142199993133542.087199926376342.029999971389771.971600055694581.912799954414372.188800096511842.05180001258852.01329994201662.017699956893922.039799928665162.067800045013432.095799922943122.121200084686282.142899990081792.160399913787842.173700094223022.183000087738042.188699960708622.191099882125852.190500020980832.187400102615362.181999921798712.174599885940552.165600061416632.171799898147582.035399913787841.997799992561342.003400087356572.02719998359682.056900024414062.086800098419192.114099979400632.137399911880492.156199932098392.170500040054322.180399894714362.186300039291382.188400030136112.187200069427492.182899951934812.176000118255622.166800022125242.15560007095337
28-11-20050.8429329541666352.43660719662652.96586544255394e-053.941503475944182.272500038146972.35100007057192.3536000251772.345000028610232.345700025558472.359200000762942.383399963378912.414700031280522.449700117111212.485500097274782.520100116729742.552000045776372.580199956893922.604199886322022.623699903488162.638499975204472.648699998855592.654400110244752.324199914932252.783299922943122.655800104141242.56509995460512.593600018119812.421999947929382.318700001907352.317999887466432.388799982833862.495199883651732.610400015640262.717599986648562.807499914550782.87589998359682.92140010337832.944600011444092.947200091171262.930999941253662.898199908828742.850999930572512.791299943161012.721100052261352.641999989318852.28040003776552.359600067138672.363399982452392.355900049209592.357000112533572.369999885559082.392800092697142.421999931335452.454099893569952.486799955368042.517999887466432.54660010337832.571799993515012.593100070953372.610500097274782.623800039291382.633300065994262.639100074768072.641400098800660.743168418752099.943931714731811.991600036621092.303900003433232.227299928665161.656499981880191.765400052070621.914499998092652.044500112533572.144500017166142.215500116348272.261399984359742.286000013351442.292900085449222.28530001640322.26589989662172.236999988555912.200599908828742.158400058746342.111900091171262.062200069427492.010400056838991.957299947738651.903800010681152.048799991607671.937600016593931.915899991989141.930500030517581.958699941635131.990300059318542.020900011062622.048199892044072.071399927139282.090199947357182.104899883270262.115700006484992.122800111770632.126800060272222.127799987792972.126399993896482.122699975967412.117199897766112.109999895095832.033999919891361.923400044441221.902600049972531.918499946594241.94819998741151.981699943542482.013999938964842.042999982833862.067800045013432.088000059127812.103699922561652.115200042724612.122600078582762.126399993896482.127000093460082.124599933624272.119699954986572.112600088119512.10349988937378
25-11-20050.7040827413626612.27122528944087-0.0001222369670145234.443739815769252.285200119018552.359999895095832.366300106048582.359999895095832.361000061035162.373500108718872.396199941635132.426100015640262.460000038146972.495399951934812.530100107192992.562599897384642.592099905014042.617799997329712.639300107955932.656500101089482.669399976730352.677999973297122.348799943923952.784600019454962.682499885559082.571099996566772.575600027465822.439200032997132.344999976539612.338999972534182.400799938583372.499900117492682.611100111007692.717899934387212.810400046539312.883699985885622.93609990043642.967500040817262.979099939346312.97260001258852.949699961853032.912399929046632.862600089263922.802100054740912.732300017166142.293999910354612.369299888610842.376600027084352.371299982070922.372600078582762.384599924087522.405999898910522.433900117874152.465100049972532.497200012207032.528500080108642.55760002136232.583800077438352.606499910354612.625499963760382.640799999237062.652499914169312.660599946975712.665400028228760.9351386487979210.09362747041541.999899983406072.348900079727172.259399890899661.693799972534181.777099967002871.920400023460392.056200027465822.165600061416632.245699882507322.298899888992312.328700065612792.338799953460692.332700014114382.31310009956362.282799959182742.243900060653692.19819998741152.147500038146972.093100070953372.036099910736081.977399945259091.917999982833862.040999889373781.940000057220461.919600009918211.934999942779541.965100049972531.999400019645692.032799959182742.062999963760382.088900089263922.110199928283692.126899957656862.139300107955932.147799968719482.152699947357182.154400110244752.153300046920782.149699926376342.144000053405762.136499881744382.027100086212161.926399946212771.906700015068051.923400044441221.955100059509281.991199970245362.02659988403322.058700084686282.086400032043462.10910010337832.127000093460082.140300035476682.149100065231322.15389990806582.155100107192992.153100013732912.148200035095212.140700101852422.13109993934631
24-11-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-20050.7089892410186111.989496514034968.53178934311207e-054.516944961116952.329900026321412.386399984359742.387200117111212.379199981689452.379199981689452.39089989662172.412699937820432.441600084304812.474699974060062.509200096130372.543100118637082.575000047683722.603899955749512.629100084304812.650199890136722.667000055313112.679500102996832.687799930572512.361200094223022.791199922561652.691999912261962.58130002021792.557399989891052.437200028228762.354799992370612.352800010681152.414099928283692.510899895858762.619999952697752.724900044631962.816200084304812.888799881744382.940699892807012.972000060272222.983400088500982.976899950408942.953899926757812.916499921035772.866499972534182.805700051116942.735900024032592.340100049972532.39700007438662.398699998855592.391599893569952.391799926757812.403000116348272.423399925231932.450299978256232.480600118637082.512000083923342.542599916458132.571099996566772.596699953079222.618900060653692.637500047683722.652400016784672.663700103759772.671499967575072.676100015640261.0804867832306110.02995716295252.043299913406372.381900072097782.294800043106081.759400010108951.834599971771241.967000007629392.096199989318852.202300071716312.280800104141242.332900047302252.361799955368042.370899915695192.363500118255622.342600107192992.310699939727782.270299911499022.223000049591062.170700073242192.114700078964232.056200027465821.996099948883061.935199975967412.022500038146971.948300004005431.938599944114691.958699941635131.991099953651432.026700019836432.061000108718872.091700077056882.118000030517582.139400005340582.156199932098392.168600082397462.176899909973142.181600093841552.183099985122682.18169999122622.177799940109252.171700000762942.163800001144412.009700059890751.935700058937071.926699995994571.947999954223631.981899976730352.019299983978272.055500030517582.088099956512452.116100072860722.138999938964842.157000064849852.170099973678592.178699970245362.183300018310552.184200048446662.18169999122622.176399946212772.168499946594242.15829992294312
22-11-20050.3161137566470842.004709229921577.65818390006004e-055.490764513186732.358299970626832.390799999237062.386100053787232.378400087356572.379400014877322.391299962997442.412400007247922.439800024032592.470900058746342.50320005416872.535000085830692.564899921417242.592200040817262.616199970245362.636499881744382.653100013732912.665800094604492.674799919128422.361200094223022.769000053405762.680099964141852.574899911880492.503499956512452.407000000762942.348199976921082.357100041198732.418799976730352.509800098419192.610400086212162.706899906921392.790899943923952.858400037384032.907599994277952.938399962615972.95190005416872.949199903869632.932099928283692.902199964523322.860900018692022.810000027465822.750799944114682.369899988174442.40280008316042.398900032043462.391700029373172.392800092697142.404099941253662.423799991607672.449199914932252.477699995040892.506999969482422.535700082778932.562400102615362.586600065231322.607800006866462.625699996948242.640300035476682.651700019836432.660000085830692.665299892425541.6734371699011810.5066789693611.994400024414062.345799922943122.244699954986571.786900043487551.828299999237061.928300023078922.040699958801272.143100023269652.225699901580812.285399913787842.322400093078612.338700056076052.336699962615972.319000005722052.288300037384032.24679994583132.196700096130372.139800071716312.077800035476682.012099981307981.943799972534181.873900055885311.957700014114381.908699989318851.902799963951111.920400023460391.949599981307981.983000040054322.016299962997442.047199964523322.074199914932252.096899986267092.115000009536742.128599882125852.138000011444092.143500089645392.145400047302252.144200086593632.140199899673462.133599996566772.124900102615361.946599960327151.897699952125551.892199993133541.910699963569641.941100001335141.976099967956542.01130008697512.043999910354612.072799921035772.097100019454962.116400003433232.130899906158452.140700101852422.146100044250492.147500038146972.145299911499022.139699935913092.131200075149542.1201000213623
21-11-20050.7041599938341481.8205369944136-7.94358047006249e-054.361714622089562.324700117111212.369800090789792.371099948883062.365499973297122.367000102996832.378999948501592.400300025939942.428299903869632.460299968719482.493900060653692.527100086212162.558500051498412.587199926376342.612400054931642.633699893951422.650899887084962.664000034332282.672899961471562.357000112533572.767199993133542.677900075912482.566400051116942.504000005531312.412200058937072.347700051689152.349599913406372.407099962997442.497900050735472.601299901962282.70239993324282.791899918365482.864399972152712.917500106811522.950999924087522.96540001258852.962000073623662.942499944305422.908400107574462.861800039863592.804200052070622.737300028038022.335599899291992.381099939346312.382999897003172.378099918365482.379699945449832.391099929809572.411099910736082.437099933624272.466500043869022.496999979019172.526900053024292.55500006675722.580399990081792.602699995040892.621500015258792.636699914932252.648400068283082.656699895858762.661799907684331.328283600353929.810339267307662.040100097656252.322000026702882.250699996948241.833299994468691.876799941062931.976699948310852.081700086593632.171200037002562.238199949264532.282200098037722.30500006675722.309400081634522.298300027847292.274499893188482.240400075912482.19819998741152.149699926376342.096600055694582.040299892425541.981799960136411.922099947929381.861899971961982.04600000381471.983600020408631.971600055694581.984699964523322.009299993515012.037400007247922.064899921417242.08969998359682.110800027847292.12759995460512.140399932861332.149100065231322.154299974441532.156100034713752.154999971389772.151299953460692.145299911499022.137399911880492.127799987792972.033499956130981.971300005912781.959699988365171.973700046539311.999500036239622.029099941253662.058199882507322.08450007438662.107000112533572.1252.138499975204472.147700071334842.152899980545042.154299974441532.152400016784672.147399902343752.139899969100952.130000114440922.11809992790222
18-11-20051.386738646275231.339401466824547.05515155493301e-052.336197403623452.348900079727172.376399993896482.36430001258852.354099988937382.357800006866462.375699996948242.40479993820192.440999984741212.480600118637082.520699977874762.559099912643432.594300031661992.625200033187872.651200056076052.671900033950812.687299966812132.697299957275392.702199935913092.326900005340582.857100009918212.702100038528442.617799997329712.502000005722052.366200058364872.305399966430662.334499924850462.424899924468992.545200043869022.671099957275392.786999915313722.883500099182132.956000008010863.003099955749513.025399915313723.024300028610233.002099891281132.960800052642822.903000038909912.830999988937382.746899955558782.652699975013732.359800100326542.388000011444092.376800060272222.367300033569342.370800018310552.387900114059452.415100097656252.448600053787232.484899997711182.521300077438352.555900096893312.587300062179572.614700078964232.637799978256232.656199932098392.670099973678592.679500102996832.684799909591672.686100006103520.6676330163478089.025552390338852.105799913406372.257299900054932.228499889373781.868499994277951.958699941635132.054800033569342.131200075149542.185800075531012.220999956130982.240200042724612.246200084686282.241499900817872.228399991989142.208600044250492.183700084686282.154999971389772.123500108718872.090199947357182.055799961090092.020900011062621.985900044441221.951300024986272.047699928283692.00580000877382.008699893951422.027400016784672.050199985504152.07259988784792.092499971389772.109200000762942.122600078582762.132899999618532.140100002288822.1447000503542.14700007438662.147200107574462.145699977874762.142600059509282.13829994201662.132899999618532.126699924468992.035099983215331.993600010871891.997200012207032.016700029373172.040600061416632.064100027084352.085099935531622.102699995040892.11689996719362.127700090408332.135299921035772.140000104904172.14210009574892.141999959945682.139800071716312.135900020599372.130399942398072.123699903488162.1159999370575
17-11-2005-1.395793493663153.4511438175369-7.42964710719413e-059.448383558178562.343899965286252.352699995040892.377799987792972.403700113296512.426700115203862.446700096130372.464200019836432.480000019073492.494899988174442.509599924087522.524699926376342.540400028228762.557199954986572.575200080871582.594500064849852.615200042724612.637300014495852.660799980163572.522900104522712.646600008010862.685499906539922.601799964904792.321699951553342.416700002098082.484099973869322.527100116729742.555499947357182.576700034332282.596200051498412.617200056076052.642200075149542.672500072479252.708900081253052.751599899291992.800300109100342.854799965286262.914499914550782.97879999618533.047100044250493.118599978828433.19270000820162.357700109481812.366400003433232.39089989662172.415999889373782.438299894332892.457499980926512.474100112915042.489099979400632.503099918365482.516700029373172.530499935150152.544800043106082.559799909591672.575599908828742.59229993820192.609899997711182.628499984741212.647900104522712.667999982833864.1496576130666113.61044277699812.025799989700322.24740004539492.171400070190431.934200048446661.949699997901921.990100026130682.042399883270262.097300052642822.148499965667722.191499948501592.223799943923952.243799924850462.250999927520752.245199918746952.226900100708012.196899890899662.156100034713752.105400085449222.04600000381471.978899955749511.905300021171571.82609999179841.982499957084661.971500039100651.973099946975711.98319995403291.998600006103522.016900062561042.036200046539312.05500006675722.072499990463262.087800025939942.100699901580812.110699892044072.117799997329712.121900081634522.122999906539922.121200084686282.116699934005742.109600067138672.100100040435791.972399950027471.961300015449521.963099956512451.973600029945371.989699959754942.008800029754642.029000043869022.049000024795532.067600011825562.084000110626222.09780001640322.10850000381472.11599993705752.12010002136232.120800018310552.118200063705442.112299919128422.103399991989142.09150004386902
16-11-2005-27.113102008807129.04934831754277.0755601068027168.41227697471982.409300088882452.378400087356572.381099939346312.397700071334842.419100046157842.441499948501592.463599920272832.484499931335452.504199981689452.522799968719482.540400028228762.557499885559082.574300050735472.591099977493292.608299970626832.626100063323972.644900083541872.664999961853032.479000091552732.699500083923342.686500072479252.625699996948242.297099954223632.3493000251772.428500002670292.497099913787842.552999957656862.598399889755252.635700045013432.667300043106082.695299947357182.721699923706052.748300035476682.776799938583372.808700004196172.845199990844732.887600100708012.936799923324592.993699899291993.058999942588813.133499983787542.424299955368042.393500089645392.395900011062622.411799907684332.432199954986572.453500032424932.474200010299682.493799924850462.512099981307982.529200077056882.545300006866462.560800075531012.57579994201662.590600013732912.605600118637082.621000051498412.636899948120122.653599977493292.671200037002569.7265877084097929.9911640686982.083199977874762.226599931716922.174999952316281.989500045776372.0213999748232.055299997329712.089600086212162.123100042343142.154400110244752.182199954986572.205199956893922.222300052642822.232500076293952.234699964523322.228100061416632.211899995803832.185400009155272.148099899291992.099600076675422.039400100708011.967300057411191.883000016212461.970900058746341.985399961471562.000699996948242.016599893569952.032599925994872.048399925231932.063699960708622.078200101852422.091700077056882.103800058364872.11430001258852.123100042343142.12989997863772.134599924087522.136899948120122.136899948120122.134299993515012.129199981689452.121299982070921.961400032043461.975999951362611.991600036621092.007800102233892.024199962615972.040600061416632.056600093841552.071899890899662.086100101470952.098999977111822.110300064086912.119699954986572.126899957656862.131700038909912.13400006294252.133399963378912.12989997863772.123300075531012.11350011825562
15-11-2005-30.519584052778932.437012135115410.284077424679678.22818376586782.438499927520752.413399934768682.417299985885622.431999921798712.450999975204472.471400022506712.49189996719362.511800050735472.530999898910522.549299955368042.566999912261962.584199905395512.601099967956542.618000030517582.635299921035772.653100013732912.671900033950812.691800117492682.506500005722052.721699953079222.713099956512452.645100116729742.336000032043462.395400055313112.460999912261962.519699883651732.570999939346312.61539997978212.653999935531622.687900078201292.718499927902222.74719995841982.775600064086912.805199934005742.837499939346312.873700110244752.915300102615362.963199913406373.01880001640323.082699898529053.156000000381472.454099893569952.429100036621092.432499885559082.446599960327152.46469998359682.483999967575072.503299951553342.521899938583372.539599895477292.556499958038332.57259988784792.588000059127812.603100061416632.618099927902222.63310003280642.648400068283082.664200067520142.680799961090092.69819998741158.7495874132923129.99952744296632.148499965667722.263799905776982.224600076675422.038599967956542.082999944686892.120500087738042.153000116348272.181400060653692.20630002021792.227400064468382.244499921798712.256900072097782.26390004158022.264699935913092.258300065994262.243900060653692.220599889755252.187599897384642.144200086593632.08969998359682.023600101470951.945399999618531.991999983787542.01819992065432.041199922561652.061800003051762.080300092697142.09719991683962.112499952316282.126399993896482.138799905776982.149800062179572.159199953079222.166899919509892.173000097274782.177099943161012.179199934005742.179199934005742.176899909973142.172199964523322.165100097656251.982499957084662.008800029754642.032200098037722.053200006484992.072200059890752.089600086212162.105600118637082.12010002136232.133199930191042.144799947738652.15479993820192.163100004196172.169399976730352.17359995841982.175600051879882.175100088119512.171900033950812.165899991989142.15689992904663
14-11-2005-35.427415342813837.284347693771412.815567247344691.08577516606062.486000061035162.457900047302252.457099914550782.467499971389772.48289990425112.500400066375732.518599987030032.536700010299682.554199934005742.571199893951422.587599992752082.603499889373782.61919999122622.634999990463262.651099920272832.6677999496462.685499906539922.704499959945682.524899959564212.730799913406372.725100040435792.656300067901612.381199953842162.427000083541872.48249991683962.535299948883062.58359988403322.62649990043642.664199898529052.697300083541872.726899909210212.754400087738042.781099900817872.808800024414062.838900011825562.873100062179572.913000000381472.959899959182743.01500010452273.079799989700323.154900055313112.502199888229372.474200010299682.473099946975712.483000040054322.497600078582762.514100074768072.531100034713752.547899961471562.564199924468992.579699993133542.59459996223452.608900070190432.622900009155272.636800050735472.650700092315672.665100097656252.68000006675722.695800065994262.712599992752088.4017066871654829.99995299765362.184499979019172.313600063323972.269999980926512.044100046157842.105099916458132.15280008316042.191400051116942.22340011596682.25060009956362.273600101470952.292599916458132.307300090789792.316999912261962.321000099182132.318099975585942.307399988174442.287699937820432.257899999618532.217200040817262.164599895477292.099200010299682.020499944686891.968600034713752.007100105285642.039599895477292.06739997863772.091500043869022.112699985504152.131500005722052.148200035095212.163100004196172.176399946212772.187900066375732.19759988784792.205499887466432.21149992942812.215500116348272.217200040817262.216599941253662.213599920272832.207900047302251.959499955177311.998299956321722.031199932098392.059499979019172.084199905395512.106100082397462.12560009956362.14319992065432.158900022506712.172899961471562.185100078582762.195499897003172.203900098800662.210200071334842.214200019836432.215600013732912.214299917221072.210000038146972.20260000228882
11-11-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-2005-73.694108878570375.319948598652129.5282152549841188.8187093957722.549000024795532.485300064086912.467600107192992.473299980163572.490900039672852.514300107955932.539599895477292.564599990844732.587899923324582.608799934387212.627000093460082.642699956893922.656100034713752.667900085449222.678699970245362.689100027084352.700000047683722.712300062179572.511499881744382.817199945449832.726599931716922.717799901962282.353900015258792.378500109481812.453900102233892.538299934005742.618600067138672.687999922561652.743300098037722.78349992065432.809600105667112.824000067520142.829899966049192.831000060653692.831299961853032.834999892807012.846100076675422.868599885559082.906100088882452.961899959182743.039100063705442.566699981689452.503299951553342.485399961471562.490400075912482.506799936294562.528700113296512.552299976348882.575400114059452.596800088882452.615900039672852.63249993324282.646699905395512.658799886703492.669399976730352.678999900817872.688299894332892.697799921035772.708100080490112.719899892807017.6397880349880129.99999999998642.137799978256232.190299987792972.165400028228762.003499984741212.079799890518192.117199897766112.133300065994262.140399932861332.146300077438352.155299901962282.16930007934572.188299894332892.210799932479862.234400033950812.256099939346312.272500038146972.280100107192992.275399923324582.255000114440922.215699911117552.154700040817262.069299936294561.854699969291691.920500040054321.966899991035461.99969995021822.023299932479862.040899991989142.054899930953982.066999912261962.078200101852422.08909988403322.099800109863282.110500097274782.120800018310552.130399942398072.138999938964842.145800113677982.150599956512452.152699947357182.15159988403321.847200036048891.913400053977971.960299968719481.993499994277952.017499923706052.035399913787842.049799919128422.062299966812132.073899984359742.085299968719482.096699953079222.108200073242192.119400024414062.12989997863772.139199972152712.146699905395512.151700019836432.153599977493292.1515998840332
09-11-2005-71.216888978179672.589772563841731.2256314971876185.3100875115732.701999902725222.611200094223022.573899984359742.565999984741212.574800014495852.592799901962282.614700078964232.637399911880492.658699989318852.677500009536742.693200111389162.705800056457522.715600013732912.72340011596682.729899883270262.736000061035162.742700099945072.750999927520752.550199985504152.870899915695192.761899948120122.767199993133542.440000075531012.435900038909912.494200014114382.576200069046022.66139988784792.737200074768072.796899948120122.83782.86039992561342.867199921035772.862500073623662.850700093460082.837500094985962.828200023651122.827999960708622.841999954223632.874799985885622.930399937820433.012499897384642.722700119018552.632299900054932.594899892807012.586400032043462.594199895858762.610599994659422.63080000877382.651499986648562.670900106430052.687900066375732.701999902725222.713399887084962.722300052642822.729399919509892.735399961471562.740900039672852.74679994583132.753799915313722.762799978256236.7810474097397728.0277919296962.18752.209800004959112.193099975585942.001699924468992.118299961090092.167299985885622.179899930953982.17740011215212.173399925231932.175600051879882.18752.20950007438662.239700078964232.274699926376342.310499906539922.342099905014042.364799976348882.373800039291382.364500045776372.332700014114382.274800062179572.187400102615361.750699996948241.857599973678591.930500030517581.979799985885622.013200044631962.036400079727172.053699970245362.067899942398072.08069992065432.093400001525882.106400012969972.119800090789792.133399963378912.146699905395512.159199953079222.170200109481812.178999900817872.184999942779542.18751.744799971580511.852300047874451.925899982452391.975900053977972.009799957275392.033400058746342.050899982452392.065399885177612.078599929809572.091799974441532.105600118637082.119999885559082.134700059890752.149399995803832.163199901580812.175400018692022.185199975967412.191499948501592.19359993934631
08-11-2005-25.52652263702526.835313207981313.263663303130271.18516528247172.720900058746342.629699945449832.593199968338012.585000038146972.591799974441532.605999946594242.622999906539922.639899969100952.65540003776552.668800115585332.68000006675722.689199924468992.697099924087522.704200029373172.711400032043462.719399929046632.729000091552732.740900039672852.568500041961672.814599990844732.755700111389162.742100000381472.454399947357182.456700012969972.515599961090092.589600094985962.660599950790412.719000051116942.761300006866462.787699923706052.800399931335452.803499981307982.801500091552732.798899972152712.800199912643432.809700033569342.830900014877322.866999946975712.920300025939942.992999937820433.086399984359742.742000102996832.651099920272832.614599943161012.605799913406372.611599922180182.624500036239622.640000104904172.65540003776552.669500112533572.681600093841552.691699981689452.700000047683722.707000017166142.713399887084962.719799995422362.726700067520142.734800100326542.744600057601932.756500005722055.1013028487381722.49273505868612.09290003776552.198100090026862.147500038146971.909800052642822.018599987030032.069200038909912.092099905014042.105900049209592.121099948883062.142199993133542.170000076293952.203000068664552.237900018692022.270999908447272.298300027847292.315900087356572.320199966430662.308099985122682.276900053024292.224699974060062.149800062179572.051100015640261.672799944877621.773399949073791.842399954795841.890499949455261.925300002098081.952000021934511.974099993705751.993800044059752.012399911880492.030299901962282.047899961471562.064699888229372.080600023269652.094899892807012.107300043106082.117100000381472.123800039291382.127199888229372.126600027084351.667400002479551.76849997043611.838199973106381.886999964714051.922299981117251.949599981307981.972300052642821.992599964141852.012000083923342.030900001525882.049599885940552.067699909210212.084899902343752.100500106811522.114000082015992.124599933624272.131700038909912.134700059890752.1331000328064
07-11-2005-53.619311763208854.758587053907825.3290022758545141.9012179151112.82839989662172.722500085830692.670900106430052.651000022888182.650099992752082.660000085830692.675199985504152.691999912261962.708300113677982.722700119018552.734699964523322.744100093841552.751399993896482.757200002670292.762200117111212.767400026321412.773699998855592.782000064849852.588000059127812.875400066375732.793299913406372.781800031661992.536800059509282.501700033569342.53869995841982.607300065231322.683599950790412.752800092697142.807199984359742.843900084686282.863299986267092.868199885177612.862699901962282.851900051498412.84119993820192.836000017547612.841500099182132.86210002899172.902399891281132.965699945449833.055400076675422.851399898529052.745899915695192.694499969482422.674299955368042.672499895095832.68109989166262.694700002670292.709899902343752.724499940872192.737299919128422.747999906539922.75640010833742.762900114059452.768100023269652.772599935531622.77719998359682.782599925994872.789499998092652.79859995841986.1035131422409526.02105656681182.165199995040892.214900016784672.190200090408331.919899940490722.070199966430662.13890004158022.163399934768682.168400049209592.169699907302862.176100015640262.191299915313722.215600013732912.247100114822392.282200098037722.316499948501592.34520006179812.363399982452392.366499900817872.35039997100832.311000108718872.245300054550172.150399923324581.604200005531311.738100051879881.830899953842161.895099997520451.939900040626531.972200036048891.996700048446662.016900062561042.034800052642822.05180001258852.068500041961672.084899902343752.100899934768682.116100072860722.130000114440922.141900062561042.151299953460692.157299995422362.159499883651731.599699974060061.734400033950811.828199982643131.893300056457521.938899993896481.971699953079221.99679994583132.017499923706052.036000013351442.053699970245362.071300029754642.088900089263922.10619997978212.122800111770632.138000011444092.151099920272832.161200046539312.167500019073492.16910004615784
04-11-2005-108.093378716952109.20785766905145.6180353479163276.9225668895982.887799978256232.751499891281132.657200098037722.610500097274782.600600004196172.614599943161012.641799926757812.674099922180182.706099987030032.734400033950812.757200002670292.773699998855592.783799886703492.788000106811522.787400007247922.782999992370612.776200056076052.768399953842162.43810009956363.016700029373172.761100053787232.814899921417242.597899962997442.394800046539312.379800029373172.48000010337832.625300037384032.769900007247922.888299922943122.969900113677983.012100042343143.018100010681152.993399903869632.94549994201662.882399898529052.812500090026862.744000015258792.684200060272222.640800064849852.619899941253662.627799975967412.910700082778932.775700092315672.682499885559082.635999917984012.625299930572512.637399911880492.661799907684332.690900087356572.71959996223452.744999885559082.765300035476682.779999971389772.789200067520142.793499946594242.79369997978212.790800094604492.78590011596682.780299901962282.774899959564217.39521102575687302.201999902725222.252199888229372.231400012969971.921200037002562.088799953460692.170799970626832.20339989662172.211699962615972.212599992752082.216700077056882.229199886322022.251899957656862.283699989318852.321700096130372.36170005798342.398600101470952.426899909973142.440999984741212.435699939727782.405499935150152.345900058746342.252300024032591.589400053024291.73150002956391.8322000503541.903100013732911.953400015830991.989699959754942.01710009574892.039200067520142.058399915695192.07640004158022.094000101089482.111599922180182.128999948501592.145900011062622.161799907684332.176100015640262.187999963760382.196599960327152.201299905776981.585100054740911.728000044822691.829800009727481.901900053024291.952999949455261.990100026130682.018100023269652.040699958801272.060600042343142.079400062561042.098000049591062.116699934005742.135600090026862.154099941253662.171700000762942.18752.200599908828742.209899902343752.21449995040894
03-11-2005-74.798591480374575.876357998655533.8642072387505195.1237923307012.889800071716312.752500057220462.653599977493292.602099895477292.589400053024292.60299992561342.631799936294562.667000055313112.702600002288822.734600067138672.760799884796142.779999971389772.792200088500982.797800064086912.797899961471562.793400049209592.78590011596682.776700019836432.41030001640323.04600000381472.767299890518192.815500020980832.602999988746642.385899934768682.355500016784672.451399951553342.604299960708622.763199882125852.897799897384642.993299925231933.045699968719483.057300088119513.033999960327152.983700007629392.91529996719362.837599917221072.759099935913092.688000068283082.631099988174442.595300084686282.585800104141242.912699937820432.776799917221072.679100036621092.628000020980832.614399909973142.626100063323972.651999950408942.683700084686282.715699911117552.74419999122622.767499923706052.784600019454962.795700073242192.80119991302492.802099943161012.79920005798342.793900012969972.787199974060062.780299901962286.525698538733327.41068414050772.186800003051762.225699901580812.204400062561041.923200011253362.086600065231322.160099983215332.184200048446662.186300039291382.183900117874152.187400102615362.201600074768072.227200031280522.262399911880492.303400039672852.345499992370612.38310003280642.410700082778932.422800064086912.414099931716922.380100011825562.316299915313722.219199895858761.579900026321411.725299954414371.825899958610531.895200014114381.943099975585941.977100014686582.002500057220462.023200035095212.041500091552732.059000015258792.076499938964842.094000101089482.111599922180182.128599882125852.144599914550782.158699989318852.170300006866462.17849993705752.182699918746951.575700044631961.722000002861021.823699951171881.894000053405761.942700028419491.977300047874452.00320005416872.024399995803832.043299913406372.061500072479252.079999923706052.098799943923952.117799997329712.136499881744382.154099941253662.169699907302862.182499885559082.191400051116942.19530010223389
02-11-2005-37.826666271937238.853542143588719.416156327283102.4126529322022.903100013732912.753400087356572.647399902343752.591099977493292.57380008697512.582499980926512.606100082397462.636199951171882.667099952697752.695199966430662.718699932098392.73670005798342.749099969863892.756299972534182.759099960327152.758599996566772.755700111389162.751600027084352.379499912261962.966799974441532.747499942779542.755300045013432.583400020408632.359199918365482.327199888992312.418000092697142.560700065994262.707000084304812.829800084686282.917199913406372.966900014114382.981999900817872.968400035095212.933399921798712.884599950027472.829300101470952.774499880981452.726200021743772.689900067901612.669899974060062.670100072097782.926700115203862.778199911117552.673500061035162.617599964141852.599600076675422.606499910354612.627500057220462.654400110244752.681999921798712.707099914550782.72799992561342.743900060653692.755000114440922.761600017547612.764600038528442.764800071716312.763099908828742.760400056838992.757600069046025.5314928446566524.29980522031982.168499946594242.230000019073492.203500032424931.891399979591372.059400081634522.138600111007692.169699907302862.179199934005742.183399915695192.191299915313722.206700086593632.229799985885622.258500099182132.289299964904792.318000078201292.340100049972532.351399898529052.347700119018552.325299978256232.281199932098392.212800025939942.118099927902221.540699958801271.689200043678281.792700052261351.864799976348881.91579997539521.952900052070621.981400012969972.004800081253052.025199890136722.043999910354612.06189990043642.07899999618532.095299959182742.110399961471562.123699903488162.134900093078612.14319992065432.148299932479862.149499893188481.536800026893621.686200022697451.790699958801271.86399996280671.915899991989141.953799962997441.982900023460392.006900072097782.027899980545042.047600030899052.066400051116942.084700107574462.102200031280522.118499994277952.132999897003172.145100116729742.154000043869022.158999919891362.15939998626709
01-11-2005-8.305231970673089.017135210867537.3673793752923328.20789792716262.957900047302252.767199993133542.647099971771242.588700056076052.57259988784792.58130002021792.602200031280522.627000093460082.650899887084962.671400070190432.68752.699199914932252.707000017166142.711600065231322.713900089263922.714799880981452.714999914169312.71530008316042.368799924850462.886499881744382.71639990806582.726200103759772.516799980926512.299400000381472.30240000877382.418599927902222.565500073242192.696800025939942.793299897766112.851399911880492.875400043869022.873500061035162.853799905776982.824300000381472.791700091171262.76130009956362.737099986267092.721999953460692.718300001144412.726999893951422.74870004539492.983999967575072.794399976730352.675400018692022.617000102996832.599800109863282.606499910354612.624900102615362.646899938583372.668100118637082.686300039291382.700500011444092.710900068283082.717799901962282.721999883651732.724299907684332.72539997100832.72600007057192.726500034332282.727600097656253.1307620985264616.82099898119472.138099908828742.273299932479862.198899984359741.917500019073492.070399999618532.11919999122622.131900072097782.141799926757812.162199974060062.195300102233892.237600088119512.283499956130982.326499938964842.361200094223022.382899999618532.388099908828742.37439990043642.340600013732912.286200046539312.211199998855592.116300106048582.00259995460511.465899944305421.646100044250491.758900046348571.831699967384341.881700038909911.919399976730351.950700044631961.978999972343442.005599975585942.031100034713752.055200099945072.077500104904172.097399950027472.114399909973142.127899885177612.137700080871582.143399953842162.144799947738652.141900062561041.463299989700321.64440000057221.758299946784971.832000017166141.882699966430661.92100000381471.953099966049191.982300043106082.01009988784792.036999940872192.062599897384642.08649992942812.108000040054322.126300096511842.14089989662172.151099920272832.156599998474122.15709996223452.15229988098145
31-10-2005-19.358434478298520.056672475659812.508056038904756.16764652888713.011499881744382.816699981689452.679600000381472.601099967956542.568399906158452.566800117492682.583400011062622.608999967575072.637000083923342.663300037384032.685499906539922.702699899673462.714499950408942.721499919891362.724200010299682.723500013351442.720499992370612.716099977493292.300199985504152.90969991683962.711199998855592.683900117874152.581700033760072.311799960708622.254600119018552.335899888229372.47950006675722.63210005798342.762900004196172.85770002021792.91350006675722.933099959564212.923099985122682.891000055694582.844700083541872.791600017166142.737899910736082.689400093078612.650500045013432.625000101470952.615600020980833.038199901580812.844799995422362.709100008010862.631200075149542.598000049591062.59459996223452.608799934387212.631200075149542.655900001525882.678999900817872.698499917984012.713599920272832.723999977111822.7302999496462.733000040054322.73289990425112.730900049209592.727799892425542.724299907684334.3265709136797920.64389324261392.183700084686282.256500005722052.223500013351441.855399966239932.061300039291382.152299880981452.185300111770632.19499993324282.20079994201662.211899995803832.23119997978212.25749993324282.287600040435792.316900014877322.340899944305422.355099916458132.355499982833862.338900089263922.302599906921392.244699954986572.163899898529052.059499979019171.392199993133541.584800004959111.715899944305421.805699944496151.868499994277951.914299964904791.949399948120121.97829997539522.003499984741212.026400089263922.047699928283692.067500114440922.085700035095212.101799964904792.115499973297122.126300096511842.133599996566772.137300014495852.136800050735471.389799952507021.583500027656561.716099977493291.807199954986571.871199965476991.917899966239931.953799962997441.98350000381472.009500026702882.033400058746342.055900096893312.076900005340582.096299886703492.11369991302492.128400087356572.139800071716312.147300004959112.150399923324582.14860010147095
28-10-2005-12.890855098046813.46603474933839.8759936322981539.82256431069323.02659988403322.823899984359742.683099985122682.601999998092652.567199945449832.563899993896482.57960009574892.604700088500982.632699966430662.659399986267092.682399988174442.700599908828742.713700056076052.721899986267092.725800037384032.726300001144412.724200010299682.720299959182742.29049992561342.905499935150152.715399980545042.674299955368042.571500039672852.304300010681152.24630000877382.325099985885622.467200076675422.62030006179812.753199944686892.851500072479252.911600025558472.935999888229372.931000013351442.903599972152712.861500017929082.811300102233892.758999974441532.709600035858152.667099906158452.634499890136722.614099885177613.053999900817872.852600097656252.713099956512452.632600069046022.597300052642822.592400074005132.605499982833862.627500057220462.65219998359682.675600051879882.695800065994262.711699962615972.723099946975712.730400085449222.734200000762942.734999895095832.733799934387212.731100082397462.727600097656253.7565503829179318.95902953273992.209800004959112.277600049972532.242399930953981.884099960327152.096199989318852.18169999122622.207700014114382.212899923324582.21729993820192.229500055313112.250999927520752.279299974441532.310300111770632.338999986648562.360800027847292.371299982070922.367199897766112.345700025558472.305099964141852.244100093841552.162300109863282.059600114822391.368999958038331.580199956893921.720399975776671.814299941062931.878900051116941.925500035285951.961300015449521.990900039672852.016799926757812.04049992561342.062400102615362.082600116729742.10100007057192.117000102996832.130399942398072.140599966049192.147399902343752.150399923324582.149300098419191.367100000381471.579599976539611.721199989318851.816499948501591.882300019264221.929800033569341.966400027275091.996700048446662.023499965667722.048199892044072.071300029754642.092700004577642.112299919128422.129600048065192.14380002021792.154599905014042.161400079727172.163700103759772.16109991073608
27-10-2005-16.692833041507317.256268358090311.787361198294849.62358650950063.003499984741212.803400039672852.667200088500982.58909988403322.555799961090092.553299903869632.569799900054932.595999956130982.625499963760382.654000043869022.678800106048582.698600053787232.713099956512452.722399950027472.726999998092652.727799892425542.725600004196172.721400022506712.289499998092652.911799907684332.716099977493292.672699928283692.544700037956242.298299887084962.246200003051762.32250011596682.461700058746342.614699959182742.750900065231322.854700114440922.920799928665162.950200035858152.948300106811522.921999914932252.878499985122682.825099924850462.768199924087522.713400040054322.665399958801272.627799982070922.603300040435793.030800104141242.831899881362922.696899890899662.61919999122622.585400104522712.58130002021792.59520006179812.618299961090092.644299983978272.669399976730352.691099882125852.708499908447272.721199989318852.729399919509892.733799934387212.734999895095832.733799934387212.730900049209592.727200031280524.0213210056796619.88624763203162.216599941253662.270999908447272.241199970245361.879799962043762.099100112915042.188199996948242.21409988403322.216599941253662.217200040817262.225899934768682.244999885559082.272700071334842.305099964141852.336999893188482.363300085067752.379400014877322.381200075149542.365400075912482.329499959945682.271800041198732.191200017929082.087399959564211.35819995403291.572800040245061.715999960899351.812000036239621.87790000438691.924800038337711.960500001907351.989699959754942.015100002288822.038399934768682.060199975967412.080600023269652.099400043487552.116199970245362.130399942398072.141799926757812.149699926376342.153800010681152.153700113296511.356400012969971.572299957275391.717000007629391.814499974250791.881399989128111.929299950599671.965700030326841.995599985122682.021899938583372.046099901199342.069000005722052.090699911117552.110800027847292.128900051116942.144299983978272.156300067901612.164400100708012.168100118637082.16669988632202
26-10-2005-11.219951733252911.73230211650489.2361716831721335.89421487342433.011499881744382.804100036621092.664700031280522.585000038146972.550499916076662.546299934387212.560199975967412.583199977874762.608999967575072.633599996566772.654700040817262.671299934387212.682899951934812.689899921417242.692899942398072.692500114440922.689699888229372.685100078582762.279400110244752.861500024795532.679500102996832.643899917602542.532300004005432.284399946594242.235399941635132.31260009078982.447900061035162.592600109863282.718000098800662.810399892044072.866199951171882.888100082778932.881800093460082.854200097656252.812500110244752.763099913787842.711599906539922.66279997978212.620099892044072.586600017547612.564099915695193.039299964904792.832999944686892.694700002670292.615499973297122.580399990081792.574599981307982.586100101470952.60619997978212.628900051116942.650399923324582.668900012969972.683300018310552.693500041961672.699700117111212.702600002288822.702699899673462.70079994201662.697499990463262.693399906158453.4914656912585218.12557435617122.257400035858152.358700037002562.30609989166261.926699995994572.144000053405762.228800058364872.255199909210212.263999938964842.275199890136722.296099901199342.326800107955932.363800048828122.401799917221072.435499906539922.459899902343752.470599889755252.464600086212162.439500093460082.39380002021792.326800107955932.238399982452392.129100084304811.376199960708621.600299954414371.74709999561311.84490001201631.912500023841861.96179997920992.000699996948242.033499956130982.062799930572512.089900016784672.115099906921392.13829994201662.159300088882452.177599906921392.192800045013432.204400062561042.21210002899172.215699911117552.214999914169311.374500036239621.599900007247921.748299956321721.847599983215331.916300058364871.96669995784762.006500005722052.040299892425542.070800065994262.099100112915042.125799894332892.150599956512452.173199892044072.192899942398072.209199905395512.221499919891362.229399919509892.232199907302862.22989988327026
25-10-2005-6.390432934310336.860486878258686.3779673716884123.19153987273393.003099918365482.793600082397462.65159988403322.566800117492682.524800062179572.511699914932252.516799926757812.531699895858762.550899982452392.570699930191042.588999986648562.604500055313112.61689996719362.626100063323972.632400035858152.636199951171882.637900114059452.638099908828742.240200042724612.742199897766112.637200117111212.545599937438962.515900028800962.269200101470952.207400024795532.261900017929082.372000034332282.494900077819822.605599898147582.691999969100952.750799934387212.783299980926512.793500057220462.786600012207032.767700038909912.741399892807012.711600080871582.681500056838992.653799992752082.630099994277952.611999928665163.030900001525882.822499990463262.681600093841552.597399950027472.555099964141852.540800094604492.543999910354612.556499958038332.573100090026862.590199947357182.605999946594242.619400024414062.630100011825562.638000011444092.643500089645392.646800041198732.648499965667722.648900032043462.648499965667723.0816148897515316.27771114456472.238600015640262.390000104904172.328000068664551.877699971199042.101399898529052.200999975204472.246299982070922.273499965667722.299099922180182.328200101852422.360100030899052.391200065612792.417500019073492.434999942779542.440299987792972.430799961090092.405100107192992.362299919128422.302099943161012.224900007247922.131500005722052.022700071334841.330199956893921.554000020027161.703400015830991.806100010871891.87989997863771.935999989509581.981099963188172.019299983978272.052700042724612.082400083541872.108700037002562.131700038909912.151299953460692.167200088500982.179300069808962.187400102615362.191499948501592.191499948501592.187400102615361.328600049018861.553799986839291.704800009727481.809100031852721.884400010108951.941799998283391.988199949264532.027699947357182.062599897384642.093699932098392.121500015258792.145900011062622.166699886322022.183500051498412.196099996566772.204200029373172.207600116729742.206099987030032.19970011711121
24-10-2005-17.221922044348417.626839785871111.948917123513851.00834584800123.027299880981452.807699918746952.660000085830692.572999954223632.531599998474122.521199941635132.529900074005132.548899888992312.571700096130372.594199895858762.613899946212772.629600048065192.640799999237062.647700071334842.650799989700322.650899887084962.648900032043462.645499944686892.237499952316282.796200037002562.641700029373172.580800056457522.514700057029722.260099885940552.200399936294562.26489990806582.389400044631962.527699996948242.650799910354612.74449989662172.803600016021732.829700011825562.827700031661992.804300087356572.766500091171262.721199922180182.674699975585942.632000037002562.597499895095832.574900090026862.566500042343143.055799961090092.837300062179572.690799951553342.604300022125242.562400102615362.550600051879882.557199954986572.573400020599372.593300104141242.612799882888792.630000114440922.643500089645392.653199911117552.659300088882452.662100076675422.662499904632572.661200046539312.658699989318852.655900001525884.0039629364358919.70121377129742.153300046920782.26390004158022.213999986648561.774799942970282.012900114059452.118200063705442.15860009193422.174299955368042.186800003051762.206000089645392.23410010337832.269299983978272.307399988174442.343199968338012.371599912643432.388099908828742.388400077819822.369400024414062.328799962997442.265000104904172.176899909973142.064399957656861.228199958801271.454100012779241.607200026512151.712200045585631.786100029945371.840600013732911.88310003280641.91869997978211.949900031089781.978500008583072.005100011825562.029700040817262.052200078964232.072099924087522.08909988403322.102499961853032.111999988555912.117300033569342.117899894714361.227100014686581.45430004596711.608999967575071.715600013732911.790899991989141.846500039100651.890200018882751.926699995994571.95920002460481.989099979400632.017199993133542.043400049209592.067500114440922.088999986648562.107199907302862.121599912643432.13140010833742.136199951171882.13560009002686
21-10-2005-30.051106137148130.433596254552217.801353012535583.52350816421843.040299892425542.815399885177612.659300088882452.564699888229372.51819992065432.505399942398072.514100074768072.53469991683962.560199975967412.585999965667722.608999967575072.627700090408332.64149999618532.650399923324582.654900074005132.655999898910522.654500007629392.65159988403322.198600053787232.809400081634522.648200035095212.565200090408332.52529996223452.244199969673162.165900033950812.22440000877382.353700087738042.503700000381472.642100073242192.750799986648562.822900012207032.858300068283082.861499997711182.839299981307982.799400097274782.749700119018552.697399958801272.649499906158452.611300084686282.587899938964842.583200108718873.06890010833742.845299959182742.690399885177612.596600055694582.549700021743772.535500049591062.541899919509892.559600114822392.581799983978272.604300022125242.624300003051762.640599966049192.652499914169312.66030001640322.664400100708012.665699958801272.664900064468382.662800073623662.660399913787844.7280341587574222.11637349878942.11369991302492.186700105667112.154700040817261.71790003776551.965700030326842.078099966049192.11919999122622.129499912261962.132899999618532.141799926757812.161000013351442.190299987792972.226599931716922.265100002288822.300400018692022.326999902725222.339799880981452.334300041198732.306600093841552.253799915313722.173500061035162.063999891281131.176599979400631.402300000190731.557500004768371.664499998092651.739400029182431.793499946594241.834699988365171.868100047111511.897099971771241.923400044441221.94819998741151.971699953079221.993700027465822.01390004158022.031699895858762.04660010337832.058000087738042.065200090408332.068000078201291.175600051879881.402600049972531.559399962425231.66809999942781.744400024414061.799600005149841.84169995784761.876000046730041.905900001525881.933400034904481.959400057792661.984300017356872.007899999618532.029700040817262.049000024795532.06509995460512.077199935913092.08450007438662.08629989624023
20-10-2005-11.875786757876612.1213013609879.6228572209982237.40800137963953.091799974441532.860800027847292.707400083541872.617599964141852.574399948120122.562400102615362.569499969482422.586699962615972.607800006866462.628799915313722.647399902343752.662600040435792.673899888992312.681499958038332.685899972915652.687799930572512.687999963760382.687099933624272.270900011062622.817100048065192.685800075531012.608999967575072.548200005149842.289300006103522.232099953460692.298799934005742.422799931716922.557799902343752.676700117874152.766399932479862.82330007934572.849799888229372.851399980545042.834300096511842.80530001258852.770399918746952.735000110626222.703400105285642.679099899673462.664400073242192.661299980163573.12179994583132.891999959945682.739700078964232.650399923324582.606699943542482.593300104141242.598299980163572.612799882888792.630899906158452.649100065231322.665100097656252.678100109100342.687799930572512.694400072097782.698299884796142.700099945068362.700500011444092.700000047683722.699300050735473.4756759606264118.07084163440222.130199909210212.259799957275392.196799993515011.762899994850162.001399993896482.098700046539312.133300065994262.148400068283082.165100097656252.191099882125852.226700067520142.26819992065432.310300111770632.347100019454962.373699903488162.38569998741152.379800081253052.353499889373782.305399894714362.234800100326542.141799926757812.026700019836431.169399976730351.411200046539311.570999979972841.678500056266781.753600001335141.809200048446661.85329997539521.890799999237061.92420005798341.955000042915341.983600020408632.009900093078612.03360009193422.054300069808962.07150006294252.084899902343752.094000101089482.098599910736082.098500013351441.16869997978211.411999940872191.573400020599371.68260002136231.758999943733221.81570005416871.860900044441221.899500012397771.93429994583131.966599941253661.99679994583132.024899959564212.050299882888792.07259988784792.091099977493292.105200052261352.114500045776372.118400096893312.11680006980896
19-10-2005-9.9472728265025510.17419738657898.4504636820033332.43498530252123.103699922561652.871299982070922.715800046920782.624300003051762.579699993133542.566499948501592.572400093078612.588299989700322.608099937438962.627899885177612.645400047302252.659399986267092.669800043106082.676599979400632.680299997329712.681600093841552.68109989166262.67939996719362.270699977874762.805799961090092.677299976348882.602900028228762.559699973869322.293600035476682.23280006179812.297899892044072.420400011062622.553399924850462.669600071334842.756500109481812.81089995460512.835600095367432.83600006675722.818399883651732.789200040817262.754300049209592.718500038528442.685899969482422.659299944686892.641399964141852.633600100326543.133899927139282.902600049972532.748399972915652.657299995422362.612299919128422.59780001640322.601500034332282.614799976348882.631799936294562.648799896240232.663800001144412.675899982452392.684700012207032.690599918365482.69390010833742.695100069046022.694900035858152.693700075149542.692199945449833.331330401737717.40559330987632.130000114440922.301599979400632.226500034332281.740100026130681.984699964523322.09229993820192.139300107955932.166599988937382.193700075149542.227299928665162.267299890518192.30990004539492.349999904632572.38249993324282.403000116348272.407799959182742.394099950790412.360399961471562.305500030517582.229500055313112.132400035858152.015199899673461.147099971771241.389600038528441.55180001258851.662999987602231.742499947547911.802800059318541.851400017738341.893000006675721.930099964141851.963700056076051.994400024414062.022200107574462.046700000762942.067600011825562.084700107574462.097500085830692.105900049209592.109699964523322.108700037002561.146499991416931.390400052070621.554299950599671.667199969291691.748299956321721.80990004539491.859899997711181.902899980545041.941499948501591.976799964904792.009299993515012.038899898529052.065200090408332.087699890136722.105900049209592.119400024414062.127700090408332.130599975585942.12779998779297
18-10-2005-13.530487990604613.802223572774710.166129283027941.39172525053783.120899915695192.896300077438352.742000102996832.649300098419192.603199958801272.589400053024292.595599889755252.612799882888792.634299993515012.656100034713752.675499916076662.691299915313722.702899932861332.710400104522712.714299917221072.71530008316042.713999986648562.711299896240232.2911000251772.848500013351442.707999944686892.630300045013432.603299991035462.329499955177312.256999880981452.315100106811522.437199975204472.57510009078982.699299950027472.794800005722052.856599977111822.886199882125852.888300040435792.869300092697142.836100020599362.794900116729742.751399961471562.710599989318852.676199991989142.65129993324282.638200018310553.150899887084962.927599906921392.774699926376342.68260002136232.636199951171882.621099948883062.625099897384642.639499902725222.658099889755252.676899909973142.693599939346312.707099914550782.717000007629392.723500013351442.726999998092652.728100061416632.727299928665162.72539997100832.723000049591063.7710550284017518.80810803678032.138499975204472.272300004959112.218699932098391.720600008964541.978000044822692.097700119018552.149499893188482.174000024795532.192699909210212.215100049972532.243499994277952.276000022888182.308900117874152.337399959564212.357199907302862.364099979400632.354899883270262.327100038528442.278800010681152.209100008010862.11750006675722.004199981689451.140900015830991.381000041961671.545199990272521.659299969673161.741000056266781.801900029182431.849900007247921.889799952507021.924499988555911.955500006675721.983600020408632.00900006294252.031599998474122.051000118255622.067100048065192.079299926757812.087500095367432.091300010681152.090600013732911.140200018882751.381700038909911.547799944877621.663699984550481.746899962425231.809200048446661.85850000381471.89960002899171.935600042343141.968099951744081.997699975967412.024699926376342.048799991607672.069600105285642.086600065231322.099499940872192.107599973678592.110599994659422.10820007324219
17-10-2005-14.198686943015914.518975199144110.370010496543343.06682141684313.115600109100342.893599987030032.738500118255622.643399953842162.594700098037722.578500032424932.582799911499022.598500013351442.619100093841552.640300035476682.659399986267092.675100088119512.686700105667112.694400072097782.698400020599372.699500083923342.698299884796142.695699930191042.275899887084962.824100017547612.692300081253052.605400085449222.608699980926512.327999940681462.24610006294252.296300074768072.413299925231932.548900013732912.67290000877382.769799955749512.833700020599372.865700085449222.87009999618532.853100006103522.821199894714362.780799987792972.737700001525882.696600098800662.661500104522712.63589991302492.62180007057193.145400047302252.924700021743772.770999908447272.676599979400632.627799987792972.610300064086912.612499952316282.62560009956362.64319992065432.661499977111822.677900075912482.691299915313722.701299905776982.707900047302252.711400032043462.712500095367432.711800098419192.710000038146972.707499980926513.8879667404020919.11062241146332.160000085830692.299299955368042.24679994583131.730000019073491.990300059318542.11599993705752.173399925231932.201600074768072.221899986267092.24419999122622.271100044250492.301599979400632.332099914550782.35850000381472.376399993896482.382100105285642.372200012207032.344099998474122.296099901199342.227099895477292.13630008697512.02399992942811.162099957466131.398599982261661.562299966812131.677199959754941.760100007057191.822299957275391.871299982070921.911900043487551.947000026702881.978199958801272.006200075149542.031399965286252.053699970245362.072900056838992.088700056076052.100699901580812.108700037002562.112400054931642.111599922180181.161200046539311.399199962615971.564700007438661.68139994144441.766000032424931.829699993133541.880100011825561.922000050544741.958400011062621.991000056266782.020600080490112.047300100326542.071099996566772.091599941253662.108400106430052.120899915695192.128799915313722.131700038909912.12919998168945
14-10-2005-4.545576629904884.747853614466235.4886570955433518.42961174447883.066999912261962.841000080108642.69239997863772.605400085449222.562400102615362.548399925231932.552099943161012.565500020980832.583100080490112.601500034332282.618900060653692.634099960327152.646800041198732.657000064849852.664799928665162.670599937438962.674599885940552.67740011215212.269900083541872.76009988784792.679100036621092.571899890899662.531300039863592.28550000381472.233200005340582.294199935150152.404600090789792.523800053405762.629099898529052.711000054550172.767499953842162.801100051879882.815700025558472.816099998474122.806699997711182.791099987030032.772500102233892.753100074768072.734900112915042.718899951171872.706199969863893.096600055694582.871599912643432.724200010299682.637599945068362.594099998474122.578900098800662.58069992065432.591700077056882.606699943542482.622499942779542.637399911880492.650500059127812.661299943923952.670000076293952.676599979400632.681600093841552.685100078582762.687599897384642.689300060272222.6392599652713114.88345167624712.147200107574462.351099967956542.265100002288821.794299960136412.01649999618532.110599994659422.157000064849852.192699909210212.230999946594242.273600101470952.317199945449832.356600046157842.386899948120122.404299974441532.405900001525882.390100002288822.356400012969972.304699897766112.235899925231932.150899887084962.051300048828121.938400030136111.192299962043761.434000015258791.591199994087221.697999954223631.775400042533871.835500001907351.885300040245061.928300023078921.966599941253662.000699996948242.030800104141242.056900024414062.078799962997442.096299886703492.109400033950812.117899894714362.121900081634522.121599912643432.11689996719361.191599965095521.434800028800961.593600034713751.702000021934511.780799984931951.842399954795841.893599987030031.938199996948241.978099942207342.013999938964842.045900106430052.073600053787232.096899986267092.115400075912482.128999948501592.137399911880492.140599966049192.138499975204472.1314001083374
13-10-2005-19.807368811957220.20230968774113.231542715757757.53805732959573.019099950790412.802799940109252.652600049972532.564199924468992.523900032043462.516700029373172.530100107192992.554100036621092.582000017166142.60910010337832.632699966430662.651299953460692.664700031280522.672899961471562.676500082015992.676500082015992.673700094223022.669100046157842.22280001640322.852799892425542.663700103759772.609699964523322.528299968338012.251000031661992.183200009918212.255100093460082.395300018692022.551600088500982.690699977493292.796199972534182.862700034332282.891400011825562.88799991683962.859799966430662.814500003433232.759900042724612.702800069046022.649199934387212.603899970626832.570999900054932.553500093841553.046900033950812.831899881362922.683099985122682.595299959182742.55439996719362.545700073242192.556600093841552.577500104904172.601999998092652.625799894332892.6463999748232.662699937820432.674400091171262.68169999122622.685100078582762.685499906539922.683700084686282.680399894714362.676399946212774.2005931579302320.3463906337622.179699897766112.270900011062622.231899976730351.781800031661992.030699968338012.142899990081792.185499906539922.199599981307982.207799911499022.221400022506712.243700027465822.273499965667722.307399988174442.34030008316042.367300033569342.383599996566772.384799957275392.367399930953982.328700065612792.266700029373172.180200099945072.068399906158451.224400043487551.455700039863591.613700032234191.722399950027471.79890000820161.854799985885621.897799968719481.933099985122681.963700056076051.991299986839292.016799926757812.040400028228762.06189990043642.081000089645392.097300052642822.110300064086912.119499921798712.124599933624272.125099897384641.223299980163571.45599997043611.615700006484991.726199984550481.804100036621091.861199975013731.905300021171571.941499948501591.973199963569642.002000093460082.02889990806582.053900003433232.076999902725222.097500085830692.115099906921392.128900051116942.138400077819822.142899990081792.1421000957489
12-10-2005-22.387645465245322.842872168591213.88721821230663.59983482725593.033200025558472.819700002670292.664200067520142.566999912261962.516900062561042.500699996948242.506299972534182.524300098419192.547600030899052.57150006294252.593199968338012.610899925231932.624000072479252.632400035858152.636699914932252.637399911880492.635299921035772.631500005722052.189800024032592.776200056076052.626800060272222.537699937820432.561100035476682.261000035858152.16390009956362.209800030136112.331299950027472.47640002021792.611399915313722.718400064086912.790000025939942.826399927520752.831499958801272.811800101470952.774400065612792.726200107574462.673899940490722.623399893188482.579800092315672.547300054931642.529100049591063.060899972915652.848799943923952.694900035858152.598500013351442.548300027847292.530999898910522.534499883651732.549700021743772.569900035858152.590699911117552.609499931335452.624799966812132.636100053787232.643500089645392.647300004959112.648200035095212.646800041198732.644099950790412.640599966049194.5826045448539821.28208874003972.171099901199342.288599967956542.250799894332891.734699964523321.992599964141852.12439990043642.186599969863892.215100049972532.23119997978212.246200084686282.264699935913092.287199974060062.311500072479252.334300041198732.351399898529052.358799934387212.352799892425542.330100059509282.288000106811522.224299907684332.137599945068362.026999950408941.209499955177311.431200027465821.588199973106381.700199961662291.781700015068051.84259998798371.889899969100951.928400039672851.960999965667721.989599943161012.015100002288822.038000106811522.058399915695192.076100111007692.090800046920782.102200031280522.109899997711182.113500118255622.112799882888791.208299994468691.431300044059751.59000003337861.703899979591371.786999940872191.849400043487551.898000001907351.937700033187871.971500039100652.001300096511842.028100013732912.05240011215212.074100017547612.09290003776552.108599901199342.120500087738042.128099918365482.131000041961672.12870001792908
11-10-2005-68.925711214514469.376233013547633.1531912223303179.7068297089813.05929994583132.840100049972532.674900054931642.568500041961672.511699914932252.491300106048582.49510002136232.513099908828742.537699937820432.563800096511842.587699890136722.607500076293952.622200012207032.63140010833742.635600090026862.635400056838992.631900072097782.626100063323972.154700040817262.778700113296512.61919999122622.515700101852422.585599975204472.254699965858462.135300049972532.171000047302252.29310002136232.446300039672852.593799927902222.714500096893312.798500018692022.84370007057192.853200107574462.832400048065192.788999906921392.730599937438962.665300118255622.600800020599372.544200000381472.501800108718872.47940009193423.087199926376342.869600057601932.706099987030032.600899934768682.544100046157842.522599935531622.524300098419192.539400100708012.560800075531012.583400011062622.604199886322022.621299982070922.633899927139282.641900062561042.645699977874762.645900011062622.643399953842162.639100074768072.633899927139286.4622231451388727.48106023384972.148499965667722.208400011062622.204699993133541.674000024795531.949200034141542.097399950027472.167099952697752.19239997863772.196599960327152.194400072097782.194099903106692.199599981307982.21149992942812.227799892425542.245399951934812.259900093078612.266900062561042.261499881744382.239099979400632.195399999618532.126499891281132.02889990806581.158499956130981.379699945449831.54079997539521.657699942588811.742699980735781.805099964141851.851799964904791.887899994850161.917000055313111.941400051116941.962900042533871.982100009918211.99969995021822.015500068664552.029299974441532.040899991989142.049599885940552.05500006675722.056400060653691.15740001201631.379799962043761.5427999496461.661599993705751.748399972915651.812299966812131.860200047492981.897300004959111.927199959754941.952399969100951.974699974060061.994799971580512.01329994201662.029999971389772.044699907302862.056900024414062.065900087356572.071099996566772.0715000629425
10-10-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-2005-12.1644886756412.51977626251939.0026430906999237.42665566849393.047699928283692.82380008697512.661000013351442.559400081634522.506000041961672.486299991607672.487699985504152.500900030136112.519299983978272.538700103759772.556600093841552.571599960327152.583300113677982.591799974441532.597399950027472.600699901580812.602200031280522.602799892425542.164299964904792.702899932861332.60299992561342.48869991302492.554699977874762.237700018882752.138600029754642.184299909210212.300600064849852.434900035858152.556599964523322.650799932479862.713800072479252.747100067520142.755800004959112.746099972152712.724199990081792.695899910736082.666400065994262.639800075531012.619599969482422.608500052642822.608200036811833.075599908828742.853300094604492.692199945449832.59139990806582.538000106811522.51710009574892.516700029373172.527400016784672.543100118637082.559799909591672.575099945068362.588000059127812.598000049591062.605200052261352.609999895095832.612900018692022.614399909973142.615000009536742.615400075912483.8838047866216818.79707981506152.101300001144412.251399993896482.20140004158021.666800022125241.922299981117252.053699970245362.119800090789792.155499935150152.180099964141852.202800035476682.226700067520142.250999927520752.273299932479862.290199995040892.298300027847292.294600009918212.276400089263922.241699934005742.189199924468992.118000030517582.027699947357181.918599963188171.133700013160711.357499957084661.515200018882751.628000020980831.710899949073791.773900032043461.823799967765811.864899992942811.899999976158141.930600047111511.957499980926511.981099963188172.001399993896482.018399953842162.031800031661992.041500091552732.047199964523322.048799991607672.046200037002561.13279998302461.357900023460391.517300009727481.631899952888491.716400027275091.781000018119811.832299947738651.874799966812131.911200046539311.943099975585941.971400022506711.996299982070922.017800092697142.035700082778932.049799919128422.059600114822392.064899921417242.065399885177612.06089997291565
06-10-2005-54.123693445108754.545841432450627.0694047290248142.9339984712723.049299955368042.830600023269652.667000055313112.562900066375732.507800102233892.487799882888792.490799903869632.506700038909912.528500080108642.551300048828122.571899890899662.588799953460692.60100007057192.608599901199342.611999988555912.611999988555912.609499931335452.605700016021732.157999992370612.743099927902222.601599931716922.50320005416872.576599974060062.248199948120122.135899888992312.176100112915042.296100087356572.441399943161012.577300115585332.685299989318852.757799884414672.794499969863892.799300031280522.778399917602542.739199984741212.689500042343142.636800002670292.587999950027472.549499935531622.527000046539312.52509989662173.076999902725222.859899997711182.697999954223632.595000028610232.539799928665162.51880002021792.5197000503542.532999992370612.55180001258852.57150006294252.589299917221072.603800058364872.61430001258852.620899915695192.624000072479252.624200105667112.62240004539492.619600057601932.616499900817876.0071508577466725.90735582202652.129400014877322.235699892044072.211199998855591.650300025939941.925600051879882.076100111007692.150899887084962.184099912643432.197900056838992.206199884414672.216300010681152.231300115585332.250900030136112.272799968719482.293600082397462.309000015258792.314399957656862.305299997329712.277600049972532.227400064468382.151299953460692.04660010337831.133900046348571.3552999496461.51680004596711.634699940681461.721400022506711.786200046539311.835899949073791.875399947166441.908100008964541.936200022697451.961099982261661.983700037002562.004199981689452.022500038146972.038399934768682.051500082015992.061300039291382.06739997863772.069200038909911.132899999618531.35559999942781.518900036811831.638800024986271.727300047874451.79369997978211.844699978828431.885400056838991.919199943542481.948400020599371.974499940872191.998299956321722.019999980926512.039499998092652.056499958038332.070399999618532.080600023269652.08649992942812.08719992637634
05-10-2005-21.35485694959921.554659616658613.744367169571460.65763233418013.170000076293952.917200088500982.732700109481812.617399930953982.556400060653692.532900094985962.532900094985962.54600000381472.564899921417242.585000038146972.603399991989142.618799924850462.630399942398072.638400077819822.64319992065432.645499944686892.646100044250492.645699977874762.1677999496462.753900051116942.645299911499022.521800041198732.616699956893922.253099961853032.140699969100952.191000038909912.318599898529052.465000059127812.596900032424932.698699981689452.765999946212772.800700022506712.80790009574892.794499945449832.767300066375732.733099999618532.69800003776552.667299897003172.645499942398072.63599992942812.641800040626533.200500011444092.949500083923342.766900062561042.652600049972532.591500043869022.566800117492682.564800024032592.575200080871582.591099977493292.608200073242192.623899936676032.636899948120122.646800041198732.653500080108642.657599925994872.659600019454962.660200119018552.660099983215332.659899950027474.565861732466121.37848567135112.098500013351442.202699899673462.176399946212771.607300043106081.897500038146972.047600030899052.118299961090092.148600101470952.161999940872192.171499967575072.183300018310552.198600053787232.216099977493292.23289990425112.245300054550172.249599933624272.242100000381472.21959996223452.179500102996832.119600057601932.03850007057191.935099959373471.025900006294251.271800041198731.446900010108951.572399973869321.663599967956541.731299996376041.78330004215241.824699997901921.859099984169011.888499975204471.914199948310851.937000036239621.957100033760071.974300026893621.988600015640261.999600052833562.007100105285642.010799884796142.010299921035771.025500059127811.272799968719481.449900031089781.577499985694891.670500040054321.739899992942811.793200016021731.835899949073791.871299982070921.901900053024291.928799986839291.952700018882751.973799943923951.991999983787542.006999969482422.018399953842162.025799989700322.028700113296512.02670001983643
04-10-2005-5.710832099521375.798355967812645.8445671983020621.12571029874873.186399936676032.930700063705442.750699996948242.639699935913092.580399990081792.555500030517582.551700115203862.559400081634522.572499990463262.58710002899172.601099967956542.613500118255622.623800039291382.632100105285642.638600111007692.643899917602542.648200035095212.652100086212162.207900047302252.708300113677982.655800104141242.515599966049192.610699947166442.274499941825872.178999886322022.229300025558472.34319995841982.468300065994262.577500031661992.660400024414062.715799998855592.747399972915652.760500000762942.760799934387212.753600105667112.742900067901612.732300023269652.724299938583372.720799919509892.723099969100952.731799974250793.21790003776552.963799953460692.785399913787842.675299882888792.615799903869632.589799880981452.584100008010862.589600086212162.600199937820432.612299919128422.624000072479252.634299993515012.642800092697142.649699926376342.655100107192992.659399986267092.663000106811522.666199922561652.669199943542482.976793855553415.70762327859192.06999993324282.285599946975712.2072000503541.624600052833561.889000058174132.020800113677982.091799974441532.13890004158022.179199934005742.218199968338012.255599975585942.288800001144412.314100027084352.328299999237062.328700065612792.313299894332892.281199932098392.231899976730352.165600061416632.083100080490111.985100030899051.873000025749211.01849997043611.268399953842161.439700007438661.561100006103521.651000022888181.720900058746341.777899980545041.825999975204471.867699980735781.90419995784761.935999989509581.963400006294251.98640000820162.004800081253052.01880002021792.028300046920782.033299922943122.033799886703492.029999971389771.018300056457521.269600033760071.442800045013431.566100001335141.657799959182741.729500055313111.788100004196171.838000059127811.881500005722051.919700026512151.953299999237061.982200026512152.006500005722052.026000022888182.04049992561342.049900054931642.054100036621092.053100109100342.04699993133545
03-10-2005-11.440508722935411.55000220309148.9340724428857935.78500712286783.217000007629392.963999986648562.779700040817262.664000034332282.601900100708012.576900005340582.574899911880492.585599899291992.601999998092652.619699954986572.635999917984012.64960002899172.660000085830692.667399883270262.672100067138672.674700021743772.675899982452392.676300048828122.213299989700322.768699884414672.676599979400632.550100088119512.661200024223332.300699975967412.187299952697752.234099925994872.356399897766112.496200095367432.621000084686282.716199911117552.778300114822392.810000001525882.817100099182132.806399948883062.78419994583132.756700077819822.728900064086912.705000001144412.688299988555912.681099923706052.685299995231633.248399972915652.997299909591672.814800024032592.700200080871582.638099908828742.611900091171262.60789990425112.61599993705752.629699945449832.644500017166142.658200025558472.669699907302862.678400039672852.684499979019172.688400030136112.690599918365482.691699981689452.692100048065192.69239997863773.681323154623118.28844488029022.070899963378912.252.187099933624271.595399975776671.877300024032592.020400047302252.092400074005132.132800102233892.162499904632572.191299915313722.221800088882452.252899885177612.281599998474122.303999900817872.316400051116942.31570005416872.299099922180182.264699935913092.211199998855592.138000011444092.045000076293951.932500004768370.9944000244140621.245399951934811.421100020408631.54630005359651.638200044631961.708299994468691.764199972152711.810600042343141.850499987602231.885599970817571.916700005531311.944100022315981.968000054359441.988100051879882.004300117492682.01649999618532.024300098419192.027699947357182.02659988403320.9940999746322631.246700048446661.424299955368041.55149996280671.645300030708311.717100024223331.77460002899171.822499990463261.86399996280671.900699973106381.933500051498411.962499976158141.987800002098082.009200096130372.026400089263922.038899898529052.046499967575072.049000024795532.04609990119934
30-09-2005-9.50931231444829.510987708899697.9466982062310130.63051479025483.218499898910522.947000026702882.788800001144412.699599981307982.650899887084962.625900030136112.614599943161012.610899925231932.61109995841982.613399982452392.616699934005742.620800018310552.625799894332892.631900072097782.639600038528442.649199962615972.661099910736082.675699949264532.356300115585332.630300045013432.69330000877382.53590011596682.532799986267092.327899982070922.318199940872192.372499926376342.442700043106082.508099905776982.560599997711182.598999990081792.625800082015992.645199920272832.661599966430662.679499933624272.702699945449832.734199890136722.776500033187872.830999927902222.898799981689452.980300058746343.075699973487853.251600027084352.981400012969972.824100017547612.734999895095832.685899972915652.660099983215332.647700071334842.642699956893922.641599893569952.642499923706052.644599914550782.647399902343752.651099920272832.655800104141242.661799907684332.669399976730352.678800106048582.690299987792972.704099893569953.5181849317373717.69629451582352.014400005340582.196099996566772.134299993515011.528100013732911.816200017929081.963000059127812.037800073623662.080199956893922.111200094223022.140100002288822.169600009918212.198499917984012.223900079727172.242300033569342.250400066375732.245300054550172.224800109863282.187299966812132.131900072097782.058300018310551.966599941253661.857200026512150.911599993705751.168900012969971.348799943923951.477300047874451.571699976921081.64380002021791.701300024986271.748900055885311.789600014686581.825099945068361.856299996376041.883599996566771.906999945640561.92649996280671.942000031471251.953400015830991.960500001907351.963199973106381.961599946022030.9117000102996831.170400023460391.352300047874451.482699990272521.57899999618531.652899980545041.712000012397771.761199951171881.803500056266781.840600013732911.873399972915651.902099967002871.926900029182431.947499990463261.963799953460691.97539997100831.982100009918211.98380005359651.980299949646
29-09-2005-8.882597736334918.791417639068437.8642831172453529.24410659240993.220000028610232.938800096511842.752399921417242.64700007438662.596999883651732.580499887466432.582400083541872.592999935150152.606400012969972.619600057601932.630899906158452.640000104904172.646899938583372.65219998359682.656399965286252.660200119018552.664200067520142.668999910354612.237900018692022.746000051498412.675100088119512.577199935913092.577700028610232.235999996566772.185700025367742.279299999618532.41589991683962.543799918365482.642300070953372.707399934005742.742999902725222.755800094604492.753700114059452.743400114822392.730999912643432.72150004158022.718399985504152.724500115585332.74170009078982.771100049972532.81329999618533.252300024032592.972899913787842.788000106811522.683099985122682.632400035858152.614399909973142.614200115203862.62240004539492.633399963378912.644299983978272.653700113296512.661200046539312.666800022125242.671099901199342.674499988555912.677500009536742.680799961090092.684600114822392.689399957656863.2528656152900217.09055820538571.974900007247922.164900064468382.088900089263921.529999971389771.803900003433231.931599974632261.992100000381472.02780008316042.059400081634522.094399929046632.133300065994262.173000097274782.209199905395512.237099885940552.252899885177612.253400087356572.23609995841982.199800014495852.143699884414672.067699909210211.972399950027471.85850000381470.8895000219345091.152699947357181.331200003623961.455500006675721.545400023460391.61399996280671.669199943542481.715999960899351.756899952888491.793499946594241.82640004158021.85559999942781.88110005855561.902799963951111.920199990272521.933300018310551.941799998283391.945700049400331.944900035858150.8896999955177311.154399991035461.334800004959111.460899949073791.552600026130681.622699975967411.67939996719361.727699995040891.770200014114381.808500051498411.843199968338011.874199986457821.901299953460691.924299955368041.942800045013431.95630002021791.96469998359681.967700004577641.96519994735718
28-09-2005-10.306571147146810.24417277058228.589832190890532.70416115730613.192199945449832.914400100708012.727400064468382.621000051498412.571199893951422.556799888610842.562200069427492.577100038528442.59520006179812.612799882888792.62820005416872.640700101852422.650199890136722.657200098037722.662300109863282.666199922561652.669600009918212.673199892044072.207099914550782.776999950408942.677599906921392.580100059509282.562700021743772.214000042533872.155499988365172.250400003242492.397199982070922.539999883651732.654099900054932.732699901580812.778100014877322.796600052642822.795699927139282.782800096893312.764399934005742.746200005722052.73239989547732.726600040817262.731200031280522.747799969482422.777600010871893.223900079727172.947900056838992.762500047683722.656500101089482.606100082397462.590100049972532.593100070953372.6052999496462.620599985122682.635600090026862.648699998855592.659199953079222.667200088500982.673099994659422.67740011215212.680700063705442.683599948883062.686599969863892.690200090408333.4521689331569217.75329557458071.957499980926512.114700078964232.05349993705751.512799978256231.787099957466131.915300011634831.973399996757512.003700017929082.028000116348272.055200099945072.086800098419192.120599985122682.152699947357182.178600072860722.194099903106692.195800065994262.180999994277952.147900104522712.095299959182742.022799968719481.930500030517581.818899989128110.8855000138282781.144299983978271.320899963378911.443799972534181.532299995422361.598899960517881.651800036430361.695899963378911.734099984169011.768200039863591.79859995841981.82579994201661.849599957466131.869799971580511.886199951171881.898499965667721.906499981880191.90999996662141.909000039100650.8856999874114991.146000027656561.324399948120121.449100017547611.539199948310851.607300043106081.661499977111821.707000017166141.746700048446661.78209996223451.814200043678281.84290003776551.868100047111511.889600038528441.906800031661991.919600009918211.927399992942811.930099964141851.92739999294281
27-09-2005-20.428707814013220.448619519862913.511951726271358.71337623987783.167599916458132.904599905014042.719799995422362.61109995841982.559499979019172.545599937438962.553900003433232.573299884796142.596699953079222.619499921798712.639199972152712.654700040817262.665899991989142.673000097274782.676599979400632.677799940109252.67740011215212.676399946212772.187999963760382.82640004158022.675600051879882.592099905014042.585500050926212.225199951934812.143300046539312.227800001525882.380899933624272.541199982833862.676699965667722.774399903488162.832799898910522.856400075531012.852100007629392.828000117492682.792100078964232.751600045776372.713000035858152.681399970626832.661600112533572.656600048065192.669300045776373.19819998741152.937099933624272.754100084304812.646100044250492.594000101089482.578500032424932.584199905395512.600600004196172.620699882507322.640399932861332.657399892807012.670700073242192.680200099945072.686300039291382.689599990844732.690799951553342.69070005416872.690000057220462.689599990844734.2875895186199920.59908360011832.012200117111212.152499914169312.1036000251771.523399949073791.817100048065191.963799953460692.031599998474122.062900066375732.082000017166142.101500034332282.126300096511842.156500101089482.189199924468992.220499992370612.245699882507322.260299921035772.260499954223632.242599964141852.204200029373172.142999887466432.057899951934811.947999954223630.9089000225067141.166599988937381.347399950027471.47570002079011.568500041961671.637899994850161.692100048065191.73640000820161.77429997920991.807899951934811.838299989700321.865900039672851.890799999237061.912700057029721.93139994144441.946499943733221.957499980926511.964300036430361.966300010681150.9089999794960021.16809999942781.350900053977971.48119997978211.57579994201661.646800041198731.702399969100951.748100042343141.787400007247921.822399973869321.854300022125241.883499979972841.90999996662141.933400034904481.953400015830991.969400048255921.980800032615661.987200021743771.98810005187988
26-09-2005-8.986014759686038.866402691738638.1079662074095429.87614398347993.135999917984012.87010002136232.691800117492682.58969998359682.542500019073492.530600070953372.538800001144412.556799888610842.577800035476682.59780001640322.614799976348882.628000020980832.637200117111212.642999887466432.645900011062622.646699905395512.646199941635132.644999980926512.192800045013432.785799980163572.643699884414672.576299905776982.52370005798342.204100048255922.144099984550482.234200000762942.382699984359742.532600073623662.655199954986572.739899897003172.787600083541872.80390011596682.796300039291382.772999901580812.741099925994872.706300000762942.673699914550782.646699972152712.62820003776552.619900011825562.622800052833563.167099952697752.902699947357182.725699901580812.624000072479252.576200008392332.562599897384642.568399906158452.583600044250492.601599931716922.618799924850462.633399963378912.644599914550782.652499914169312.657500028610232.660000085830692.66090011596682.660599946975712.65969991683962.658900022506713.1293063990192216.85942385029532.001399993896482.217000007629392.123399972915651.57579994201661.843099951744081.961300015449522.015799999237062.051100015640262.087199926376342.130300045013432.179500102996832.230099916458132.27659988403322.313699960708622.336800098419192.342400074005132.328299999237062.292900085449222.235800027847292.15709996223452.057399988174441.937899947166440.9150000214576721.184000015258791.363199949264531.486299991607671.575000047683721.643000006675721.69850003719331.746399998664861.789199948310851.828299999237061.863899946212771.896000027656561.924299955368041.948600053787231.968500018119811.983700037002561.994099974632261.999500036239621.999899983406070.9151999950408941.185799956321721.36689996719361.49189996719361.5822000503541.651700019836431.708699941635131.758299946784971.802899956703191.843899965286251.881600022315981.91579997539521.946200013160711.972300052642821.993499994277952.009599924087522.020100116729742.024699926376342.02349996566772
23-09-2005-7.663357045067967.548973571765967.137515591082926.35356349955673.120300054550172.863899946212772.691800117492682.590500116348272.540699958801272.52460002899172.528599977493292.542999982833862.561500072479252.579999923706052.596600055694582.610100030899052.620300054550172.627500057220462.632100105285642.634599924087522.63569998741152.635900020599372.197400093078612.745899915695192.63569998741152.542700052261352.523700041770932.224200057411192.157699942588812.228999965286262.358900064086912.495899924468992.612700077819822.698200004959112.75120006179812.775800088119512.777999893569952.764600006103522.741599936676032.714499983978272.687400042343142.663600009155272.645399887466432.63460002136232.632100042724613.151299953460692.896100044250492.725300073623662.624500036239622.574199914932252.55669999122622.558599948883062.570399999618532.586100101470952.601900100708012.61599993705752.627500057220462.636199951171882.642299890518192.646199941635132.648499965667722.649499893188482.649800062179572.649800062179573.0045617745654116.280410186651.948799967765812.203599929809572.09780001640321.521299958229061.782699942588811.904800057411191.968600034713752.014699935913092.060800075531012.111599922180182.165199995040892.21729993820192.262399911880492.295900106430052.313899993896482.313600063323972.293200016021732.251899957656862.189599990844732.107000112533572.00489997863771.884799957275390.8844000101089481.144199967384341.318699955940251.44040000438691.529800057411191.599699974060061.657699942588811.708199977874761.753299951553341.794299960136411.83130002021791.86430001258851.893000006675721.917299985885621.936800003051761.951500058174131.961099982261661.965700030326841.965299963951110.8845999836921691.145900011062621.322199940681461.445700049400331.536700010299681.608299970626831.667899966239931.720199942588811.767400026321411.810400009155271.849499940872191.884699940681461.915400028228761.941400051116941.962200045585631.977499961853031.987100005149841.990800023078921.98860001564026
22-09-2005-8.769975734886638.578963001312397.7006487554647129.16537082214293.122299909591672.861399888992312.688299894332892.587300062179572.538100004196172.522799968719482.527499914169312.542700052261352.561700105667112.580899953842162.598000049591062.611999988555912.622699975967412.630300045013432.635400056838992.638499975204472.640199899673462.641200065612792.195199966430662.752199888229372.64210009574892.546400070190432.509999994277952.215399984550482.153600026893622.22830001201632.360500000762942.499399903488162.61760003280642.704099905776982.757799911499022.782800094985962.785399888610842.772399956130982.750200010681152.724199907302862.698999947738652.677900062561032.663500082778932.657499978256232.661200043296813.153599977493292.893899917602542.721999883651732.621500015258792.571700096130372.554899930953982.557499885559082.569900035858152.586199998855592.602600097656252.617199897766112.629100084304812.638200044631962.6447000503542.64899992942812.651700019836432.653300046920782.654299974441532.655100107192993.1071578310784516.67414968368491.883200049400332.150899887084962.039400100708011.444000005722051.711300015449521.838199973106381.90509998798371.953299999237062.001300096511842.05439996719362.111200094223022.167200088500982.217099905014042.255700111389162.279000043869022.283699989318852.267800092697142.230200052261352.170599937438962.089299917221071.987200021743771.865399956703190.8039000034332281.065799951553341.242699980735781.366500020027161.457800030708311.529299974441531.588799953460691.640699982643131.687399983406071.729900002479551.768599987030031.803300023078921.8338999748231.860100030899051.881500005722051.897899985313421.909199953079221.915300011634831.916200041770940.8043000102043151.067600011825561.246299982070921.371899962425231.464900016784671.537999987602231.599200010299681.652899980545041.701599955558781.746299982070921.787199974060061.824200034141541.856999993324281.884999990463261.907899975776671.925199985504151.936699986457821.942100048065191.94140005111694
21-09-2005-8.062963785971287.864665635919947.3330472991186127.38519508685433.116800069808962.866100072860722.700000047683722.601300001144412.550899982452392.532200098037722.53270006179812.543400049209592.558599948883062.574500083923342.589200019836432.601599931716922.611599922180182.619299888610842.625099897384642.629499912261962.632899999618532.635999917984012.218699932098392.713000059127812.639100074768072.526499986648562.524799973678592.247500045204162.183300055694582.243800021171572.358300052261352.480900003433232.587199909591672.66682.718400048065192.745299893569952.7531000251772.747699914550782.734799923706052.719200112915042.704700002288822.694300101852422.690099937820432.693500042915342.705599979591373.147900104522712.898299932479862.733299970626832.635200023651122.584399938583372.564399957656862.562999963760382.571399927139282.584100008010862.597500085830692.609899997711182.620399951934812.628799915313722.635299921035772.640100002288822.64380002021792.646699905395512.649199962615972.651799917221072.9948540640308816.29277617091.885400056838992.165899991989142.048300027847291.454900026321411.717399954795841.840899944305421.907199978828431.957299947738652.008599996566772.065200090408332.1252.182899951934812.233400106430052.2713999748232.292900085449222.295000076293952.275899887084962.234899997711182.171799898147582.087300062179571.982499957084661.858600020408630.8122000098228451.074200034141541.251.372900009155271.463600039482121.535099983215331.59490001201631.647500038146971.694900035858151.738100051879881.777300000190731.81251.843299984931951.8695000410081.890699982643131.906800031661991.917600035667421.923200011253361.923499941825870.8126000165939331.075999975204471.253600001335141.37820005416871.470600008964541.54369997978211.6052999496461.659700036048891.70920002460481.754600048065191.796200037002561.833699941635131.866700053215031.8947000503541.917400002479551.93429994583131.94529998302461.950099945068361.94869995117188
20-09-2005-4.465390756283464.256755643365.3983055397386518.1723078619663.078200101852422.831799983978272.677799940109252.591200113296512.549999952316282.537100076675422.540699958801272.552799940109252.568500041961672.584800004959112.599999904632572.613500118255622.624900102615362.634500026702882.642499923706052.64899992942812.654500007629392.659300088882452.257400035858152.727900028228762.663599967956542.557100057601932.477499958229062.243699972343452.212999960708622.287899980354312.401799965095522.516000027084352.61200009078982.683700078964232.731699894714362.759999957275392.77300007934572.775799977111822.772100021743772.765200110626222.757500111007692.75070002899172.746199973297122.744499969673162.746299974441533.108999967575072.863500118255622.710400104522712.624000072479252.582000017166142.567800045013432.569499969482422.579299926757812.592600107192992.606400012969972.619400024414062.630899906158452.640599966049192.648699998855592.65540003776552.661000013351442.665600061416632.669600009918212.673300027847292.4176342435286114.43019926219761.915699958801272.240799903869632.104599952697751.541200041770941.771000027656561.873800039291381.936900019645691.995900034904482.060899972915652.130199909210212.197799921035772.257100105285642.302700042724612.33069992065432.338500022888182.325299978256232.290999889373782.236399888992312.16289997100832.072000026702881.965700030326841.845700025558470.8906000256538391.149700045585631.317199945449831.432800054550171.519299983978271.589300036430361.649700045585631.70369994640351.752699971199041.797000050544741.836599946022031.871199965476991.900699973106381.924800038337711.943400025367741.956699967384341.964599967002871.967399954795841.965399980545040.8909999728202821.151499986648561.320700049400331.437899947166441.525900006294251.597599983215331.659800052642821.715899944305421.767099976539611.813899993896481.855900049209591.892899990081791.924399971961981.950099945068361.969799995422361.983399987220761.990900039672851.992400050163271.98819994926453
19-09-2005-5.324530877082785.027156189245785.7741487312490520.43337892883423.116199970245362.86859989166262.714799880981452.628499984741212.587199926376342.574300050735472.577800035476682.58969998359682.605099916458132.621000051498412.63569998741152.648499965667722.659199953079222.667999982833862.675100088119512.680900096893312.685699939727782.689899921417242.29600000381472.762500047683722.69390010833742.593600034713752.509299982833862.280300018119812.251199944305422.325800047683722.43890003280642.552499888229372.647899958038332.718499882888792.76500001258852.791099915313722.80150001640322.801500065231322.795200055694582.786099918365482.777000063705442.769999984741212.766199995422362.766799982643132.772199972152713.147900104522712.901099920272832.748199939727782.661999940872192.62010002136232.605799913406372.607300043106082.61689996719362.62989997863772.643300056457522.655800104141242.666699886322022.675699949264532.683099985122682.689100027084352.694000005722052.697999954223632.701600074768072.704900026321412.5885368163230514.88848951453561.89670002460482.243499994277952.103399991989141.457000017166141.718999981880191.846600055694581.924999952316281.99189996719362.060300111770632.131000041961672.199700117111212.26069998741152.308700084686282.33969998359682.350899934768682.340899944305422.309400081634522.256799936294562.184000015258792.092700004577641.984300017356871.860800027847290.7879999876022341.058500051498411.23899996280671.366099953651431.46210002899171.539600014686581.605900049209591.664499998092651.717399954795841.764999985694891.807500004768371.84490001201631.876799941062931.903300046920781.924100041389471.939299941062931.949000000953671.953400015830991.952499985694890.7885000109672551.060500025749211.242799997329711.37179994583131.46959996223451.549000024795531.617400050163271.678300023078921.733600020408631.783800005912781.82899999618531.868800044059751.902999997138981.931300044059751.953400015830991.969200015068051.978700041770941.981899976730351.97899997234344
16-09-2005-4.629596505661084.402696105532165.3826445506572318.70615843575153.085799932479862.84610009193422.694400072097782.608299970626832.566900014877322.553699970245362.556999921798712.568799972534182.584100008010862.599900007247922.614700078964232.627799987792972.638799905776982.647900104522712.65540003776552.661499977111822.666599988937382.67100000381472.27659988403322.740400075912482.674900054931642.571399927139282.506399977684022.269500027084352.233800004005432.305300055885312.417200063705442.53030000381472.625599989318852.696500098419192.743600065231322.770700037384032.782600065994262.784099936676032.779299951171872.771500076293952.763100076675422.75589995841982.751099932861332.749600042343142.751899988174443.116400003433232.877700090408332.726799964904792.641000032424932.598999977111822.58450007438662.585900068283082.595400094985962.608299970626832.62179994583132.634399890899662.645499944686892.65479993820192.662499904632572.668800115585332.674000024795532.678299903869632.681999921798712.685300111770632.4502618719866914.50172869306591.911900043487552.270800113677982.124000072479251.506600022315981.748399972915651.864199995994571.938599944114692.006799936294562.07899999618532.153800010681152.225699901580812.288399934768682.336699962615972.366699934005742.376100063323972.363800048828122.329999923706052.275399923324582.20140004158022.109600067138672.001899957656861.880100011825560.8560000061988831.116999983787541.288599967956541.409000039100651.500399947166441.575000047683721.639500021934511.697199940681461.749500036239621.796700000762941.838899970054631.875900030136111.90740001201631.933300018310551.953500032424931.968199968338011.977300047874451.98119997978211.980000019073490.8564000129699711.118800044059751.292099952697751.414299964904791.507300019264221.583799958229061.650400042533871.710399985313421.765100002288821.815000057220461.859899997711181.899399995803831.933099985122681.960800051689151.982300043106081.99740004539492.006299972534182.00900006294252.00559997558594
15-09-2005-6.747085441877516.46267283529916.7702715436812524.22078902833653.07060003280642.818000078201292.659600019454962.571300029754642.53040003776552.519399881362922.525399923324582.539799928665162.557199954986572.574300050735472.589400053024292.601799964904792.611599922180182.618799924850462.624000072479252.627700090408332.630399942398072.632699966430662.230000019073492.73180007934572.634799957275392.554199934005742.457299975204472.213299993896482.182400041961672.265199960708622.390099999618532.514199954223632.616300072097782.689100063323972.733300105667112.753300105285642.755499971389772.74570006294252.729399960327152.710999965286252.694000008392332.680899990081792.673599982833862.673000095367432.679999942970283.101300001144412.849699974060062.692199945449832.604000091552732.562400102615362.549900054931642.553800106048582.565799951553342.580600023269652.59520006179812.608099937438962.618799924850462.627000093460082.633199930191042.637599945068362.640799999237062.64319992065432.645100116729742.64700007438662.7570446460818615.6287214428351.913800001144412.231499910354612.096499919891361.486500024795531.748600006103521.868999958038331.936300039291381.992100000381472.052000045776372.118099927902222.186399936676032.250799894332892.305399894714362.345000028610232.36599993705752.365900039672852.343600034713752.298799991607672.232100009918212.144500017166142.037499904632571.912700057029720.8090000152587891.082599997520451.26359999179841.389299988746641.482399940490721.556599974632261.6195000410081.675400018692021.726099967956541.772500038146971.814599990844731.852100014686581.884899973869321.912500023841861.93490004539491.951799988746641.963199973106381.969300031661991.970000028610230.8094999790191651.084599971771241.267500042915341.394999980926511.489799976348881.565799951553341.630599975585941.688599944114691.741700053215031.790500044822691.835199952125551.875399947166441.910500049591061.940299987792971.964200019836431.981999993324281.993600010871891.998800039291381.99769997596741
14-09-2005-4.933433322174194.635721851395235.65560003274719.35426249041733.061100006103522.805999994277952.645200014114382.554100036621092.510400056838992.496299982070922.49939990043642.51130008697512.526700019836432.542700052261352.557499885559082.570399999618532.581199884414672.590100049972532.597300052642822.603199958801272.608200073242192.612600088119512.201999902725222.683500051498412.616699934005742.51009988784792.443000018501282.193800004577642.157800012969972.234100001144412.351899961853032.469700013351442.567999947357182.640299977874762.687400077438352.713800119018562.724399948501592.724599894714362.71870005416872.710199983215332.701699923324592.695099913787842.691699960708622.692199970626832.697200019073493.091700077056882.837599992752082.677599906921392.586800098419192.542399883270262.526900053024292.528100013732912.537600040435792.550699949264532.564300060272222.576900005340582.587800025939942.596999883651732.604500055313112.610599994659422.615600109100342.619800090789792.623500108718872.627000093460082.4845493933583514.67053331447111.875100016593932.210700035095212.070699930191041.476899981498721.719799995422361.831099987030031.898699998855591.960000038146972.026499986648562.097300052642822.166800022125242.228699922561652.277299880981452.308500051498412.319600105285642.30929994583132.277400016784672.224600076675422.152100086212162.061300039291381.954200029373171.832499980926510.8112999796867371.077600002288821.251500010490421.371999979019171.462299942970281.535400032997131.598199963569641.65419995784761.705100059509281.751099944114691.792400002479551.82869994640351.859799981117251.885400056838991.905500054359441.920099973678591.929200053215031.933099985122681.931900024414060.8119000196456911.079599976539611.255100011825561.377400040626531.469300031661991.544100046157841.60880005359651.667000055313111.720199942588811.768700003623961.81251.851300001144411.884500026702881.911800026893621.933200001716611.948300004005431.957100033760071.959900021553041.95659995079041
13-09-2005-5.837434910089515.654642311539165.9251206582525221.67874337252173.031199932098392.786499977111822.629100084304812.538599967956542.494299888610842.479599952697752.482199907302862.493900060653692.509099960327152.524899959564212.539400100708012.551899909973142.562200069427492.570399999618532.576999902725222.5822000503542.586600065231322.590399980545042.188199996948242.664000034332282.594199895858762.490200042724612.444999992561342.192400040626532.147800002670292.217400054550172.331999977684022.449199946212772.548000082397462.620900010299682.668100079727172.693399994659422.702199975204472.699999939727782.691500051116942.680499932098392.670199923706052.662600098419192.659299916076662.661400048255922.669299991035463.060800075531012.817100048065192.660700082778932.570399999618532.525700092315672.509700059890752.510400056838992.519799947738652.53270006179812.546099901199342.558500051498412.569099903106692.577899932861332.584800004959112.590399980545042.594799995422362.598500013351442.601799964904792.604899883270262.6815046043089515.21398036771621.852800011634832.194900035858152.054600000381471.439700007438661.685099959373471.805299997329711.879699945449831.944100022315982.011100053787232.081399917602542.150799989700322.213599920272832.264400005340582.299000024795532.314300060272222.308599948883062.281300067901612.232500076293952.163199901580812.074500083923341.968099951744081.845600008964540.8191000223159791.07060003280641.238700032234191.357499957084661.447499990463261.520400047302251.583199977874761.639199972152711.690000057220461.736199975013731.777799963951111.814599990844731.846300005912781.872799992561341.893900036811831.909600019454961.919800043106081.924600005149841.924399971961980.8194000124931341.072199940681461.241999983787541.362499952316281.454100012779241.528800010681151.593500018119811.651600003242491.704699993133541.753399968147281.797600030899051.83679997920991.870900034904481.89929997920991.921700000762941.938099980354311.94819998741151.952100038528441.94990003108978
12-09-2005-7.210106398568387.075721646688436.7131584418787425.31253074675273.047300100326542.806499958038332.648000001907352.555299997329712.509200096130372.493299961090092.495199918746952.50640010833742.521100044250492.536000013351442.549299955368042.560199975967412.568500041961672.574500083923342.578500032424932.581099987030032.582799911499022.584000110626222.196199893951422.671099901199342.585299968719482.497499942779542.478499946975712.213600045204162.158500039100652.223500032043462.337700036430362.456600013732912.556799992752082.629200011062622.673400113677982.69360003776552.695500102996832.685000055694582.667600055694582.648000096893312.629800007247922.615800094604492.607700057220462.607000070190432.614399987220763.076800107955932.83710002899172.679699897766112.587399959564212.540899991989142.523799896240232.523799896240232.53270006179812.545099973678592.557800054550172.569099903106692.578299999237062.585299968719482.59030008316042.593699932098392.595799922943122.597300052642822.59840011596682.599499940872192.886717080367215.88952087781191.88829994201662.210500001907352.077100038528441.464400053024291.717399954795841.840999960899351.913599967956541.973199963569642.034399986267092.099900007247922.166599988937382.229199886322022.28209996223452.320499897003172.340899944305422.340899944305422.319099903106692.275099992752082.209199905395512.122499942779542.016099929809571.891600012779240.8453999757766721.097699999809271.267600059509281.387599945068361.477800011634831.550199985504151.611799955368041.666499972343441.716199994087221.761600017547611.802700042724611.839400053024291.871399998664861.898499965667721.920300006866461.936800003051761.947900056838991.95369994640351.954100012779240.8457000255584721.099300026893621.270900011062621.392600059509281.484500050544741.558599948883061.62209999561311.678900003433231.730900049209591.778699994087221.822399973869321.861600041389471.895900011062621.924999952316281.948400020599371.965800046920781.976999998092651.981899976730351.9805999994278
09-09-2005-5.359023745935154.917217694658576.2235426844077620.63827187258563.085799932479862.814500093460082.645800113677982.55119991302492.505500078201292.489599943161012.490400075912482.499300003051762.511199951171882.523200035095212.533799886703492.542599916458132.549499988555912.554800033569342.558900117874152.562200069427492.56509995460512.567899942398072.184600114822392.635200023651122.570899963378912.482100009918212.423699976158142.168400024795532.137800014114382.219100053024292.336899971389772.449299980926512.537999963760382.598600088500982.633700080108642.648999941253662.650700024795532.64429990806582.634399925994872.624400111770632.616799991607672.613400048446662.61499998359682.62239994201662.635600052070623.117399930953982.846999883651732.679100036621092.584599971771242.538300037384032.520999908447272.519900083541872.526700019836432.536400079727172.546299934387212.555099964141852.562400102615362.568099975585942.572499990463262.57579994201662.578500032424932.580800056457522.583100080490112.585500001907352.390306887211514.71387785514331.829200029373172.196199893951422.03270006179811.475000023841861.700999975204471.792299985885621.848099946975711.907500028610231.980000019073492.062000036239622.145299911499022.221499919891362.283400058746342.325999975204472.34610009193422.342400074005132.314699888229372.263700008392332.190799951553342.09780001640321.98670005798341.859599947929380.7742000222206121.049700021743771.223199963569641.340399980545041.427399992942811.498399972915651.560799956321721.617799997329711.67069995403291.719699978828431.764199972152711.804000020027161.838500022888181.867400050163271.890499949455261.907699942588811.919199943542481.924999952316281.925400018692020.7749000191688541.051900029182431.227100014686581.34580004215241.43429994583131.506999969482421.571200013160711.630399942398071.685799956321721.737400054931641.784800052642821.827399969100951.864400029182431.895499944686891.920199990272521.938400030136111.949900031089781.954900026321411.95329999923706
08-09-2005-6.151250785977595.828428781771696.7264867862457122.73848686287243.00900006294252.752000093460082.593899965286252.508399963378912.47110009193422.463000059127812.470700025558472.485699892044072.50259995460512.518599987030032.532299995422362.543200016021732.551500082015992.557499885559082.561800003051762.565000057220462.56739997863772.569700002670292.178200006484992.672499895095832.572099924087522.507600069046022.382099990653992.141699992179872.124499997711182.219899941062932.350899949455262.474199952507022.570499957656862.634900067138672.670400022506712.683099892807012.680000027847292.667400001907352.650700044250492.633799913406372.619900053024292.611100058746342.608499903488162.613099901199342.625000044441223.038800001144412.78270006179812.625299930572512.539900064468382.501699924468992.492000102996832.497600078582762.510200023651122.524699926376342.538399934768682.550100088119512.559499979019172.566600084304812.571700096130372.575400114059452.578099966049192.580199956893922.5822000503542.584300041198732.5165283868030815.15964518866281.859799981117252.190799951553342.037499904632571.525200009346011.744300007820131.827600002288821.873200058937071.922000050544741.985200047492982.060600042343142.140399932861332.216099977493292.280100107192992.326699972152712.351999998092652.353899955749512.331700086593632.285599946975712.216599941253662.126300096511842.016400098800661.889099955558780.8460000157356261.113199949264531.280799984931951.392699956893921.474499940872191.540400028228761.598000049591061.650799989700321.700199961662291.746299982070921.788699984550481.827000021934511.860599994659421.889099955558781.911999940872191.92939996719361.941100001335141.947299957275391.947900056838990.8464999794960021.115200042724611.284399986267091.397799968719481.480900049209591.548300027847291.607499957084661.662299990653991.713899970054631.762599945068361.807800054550171.848899960517881.884999990463261.915699958801271.940299987792971.958699941635131.970600008964541.975999951362611.97490000724792
07-09-2005-34.245759350092834.06968577693720.993700709916495.58705761827222.966500043869022.706700086593632.54369997978212.458199977874762.427500009536742.431400060653692.454299926757812.484999895095832.515799999237062.542500019073492.562700033187872.575500011444092.58130002021792.581099987030032.576100111007692.567899942398072.558099985122682.548300027847292.127500057220462.813400030136112.539900064468382.582999944686892.343799977874762.079699960708622.062099967002872.186199942398072.365200025367742.540800039291382.680599989318852.770499937438962.809099967956542.802600014114382.760900105667112.695400100326542.617600064086912.538199930191042.466600012207032.4107000503542.377100062561042.370600072860722.394900075149542.995300054550172.736399888992312.574300050735472.488800048828122.457000017166142.458699941635132.4786000251772.505700111389162.533200025558472.556799888610842.574599981307982.585999965667722.591300010681152.591500043869022.587699890136722.581199884414672.573499917984012.56570005416872.559000015258794.2843510985283720.98649251034711.934200048446662.060800075531011.979900002479551.541800022125241.811300039291381.910400032997131.932100057601931.931599974632261.938699960708621.966300010681152.016900062561042.086400032043462.167299985885622.250799894332892.327699899673462.389699935913092.429300069808962.440299987792972.4177999496462.358099937438962.258899927139282.118799924850460.8640999794006351.139700055122381.320000052452091.438599944114691.518700003623961.575999975204471.620900034904481.659899950027471.696599960327151.732900023460391.769299983978271.805500030517581.840899944305421.874400019645691.904999971389771.931599974632261.953299999237061.969200015068051.9786000251770.8644999861717221.141700029373171.323899984359741.444100022315981.525400042533871.583699941635131.629600048065191.669600009918211.707700014114381.745700001716611.784399986267091.823300004005431.861600041389471.898300051689151.9320000410081.961400032043461.985299944877622.002500057220462.01200008392334
06-09-2005-29.879817182167829.648855512451719.091057523377884.19582840785272.960400104522712.697400093078612.532500028610232.445100069046022.412400007247922.414400100708012.435499906539922.464600086212162.494400024414062.520400047302252.540299892425542.553299903869632.559499979019172.55990004539492.555700063705442.548300027847292.539099931716922.529700040817262.106499910354612.781699895858762.5213999748232.553100109100342.328900045776372.063499995422362.043299975967412.163300041770932.338200043106082.5106000251772.648499993133552.738499972724912.778899998474122.775499953842162.737999987792972.676900063705442.603500111770632.527700101470952.458499905776982.40310001640322.36769990806582.356900048446662.373900024032592.98930001258852.727200031280522.56310009956362.475699901580812.441900014877322.441699981689452.459899902343752.485699892044072.512099981307982.535099983215332.552700042724612.564100027084352.569799900054932.570499897003172.567300081253052.561399936676032.554199934005742.546700000762942.540100097656254.1505221644795820.66618066845341.899399995803832.007299900054931.934999942779541.510499954223631.780200004577641.877300024032591.896299958229061.892699956893921.8963999748231.920300006866461.966400027275092.030900001525882.106600046157842.184700012207032.256799936294562.314699888229372.351399898529052.361200094223022.33969998359682.28360009193422.190799951553342.060199975967410.8251000046730041.10329997539521.284700036048891.403499960899351.48319995403291.539899945259091.5838999748231.621700048446661.65709996223451.691900014877321.726699948310851.761199951171881.794899940490721.826699972152711.855700016021731.881000041961671.901499986648561.916700005531311.925699949264530.8256000280380251.105399966239931.288699984550481.409000039100651.490000009536741.547600030899051.592499971389771.631199955940251.667899966239931.70430004596711.741099953651431.777999997138981.814399957656861.849099993705751.881000041961671.908699989318851.931300044059751.947499990463261.95659995079041

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top