Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
14-05-2007	-5.61101348757914	7.75897997741447	-0.000402513098198682	20.675441117756	2.58010005950928	2.45959997177124	2.39109992980957	2.3578999042511	2.34789991378784	2.35249996185303	2.36590003967285	2.38389992713928	2.40380001068115	2.42379999160767	2.44269990921021	2.45980000495911	2.47499990463257	2.48790001869202	2.49889993667603	2.50789999961853	2.51519989967346	2.52099990844727	2.23729991912842	2.59960007667542	2.52570009231567	2.46119999885559	2.27259998474121	2.18589991149902	2.19720002937317	2.25809998779297	2.33879995536804	2.42139997406006	2.49609998931885	2.55790005531311	2.60550009346008	2.63899996185303	2.65980003166199	2.67010002822876	2.67169988517761	2.66699991035461	2.65780010681152	2.6460001033783	2.63299997253418	2.62019988937378	2.60870006217957	2.60010004043579	2.47989988327026	2.41170001029968	2.37840008735657	2.36770009994507	2.37129998207092	2.38319993019104	2.39939999580383	2.41739988327026	2.43530011177063	2.45210003852844	2.46740007400513	2.48079991340637	2.49230003356934	2.50189995765686	2.50990009307861	2.51640009880066	2.52169990539551	2.52589988708496	6.00998130994165	16.9328957275101	2.28390002250671	2.62120008468628	2.49880003929138	2.12150001525879	2.16720008850098	2.23329997062683	2.30970001220703	2.38820004463196	2.46280002593994	2.52880001068115	2.58299994468689	2.62299990653992	2.64750003814697	2.65569996833801	2.64709997177124	2.62210011482239	2.58100008964539	2.52449989318848	2.4533998966217	2.36870002746582	2.27150011062622	2.16269993782043	2.12930011749268	2.13720011711121	2.15510010719299	2.17969989776611	2.20860004425049	2.23950004577637	2.27090001106262	2.30139994621277	2.32999992370605	2.35590004920959	2.37870001792908	2.39800000190735	2.41339993476868	2.42479991912842	2.43230009078979	2.43580007553101	2.43540000915527	2.43120002746582	2.42339992523193	2.11789989471436	2.12599992752075	2.14429998397827	2.16960000991821	2.19950008392334	2.23189997673035	2.26500010490417	2.29739999771118	2.32809996604919	2.3561999797821	2.38089990615845	2.40179991722107	2.41849994659424	2.43079996109009	2.43849992752075	2.44160008430481	2.43989992141724	2.43370008468628	2.42289996147156
11-05-2007	-37.3735335672551	39.4812182293758	2.46115897196557	91.2657233971928	2.57290005683899	2.44199991226196	2.37109994888306	2.3403000831604	2.33520007133484	2.34579992294312	2.36520004272461	2.38840007781982	2.41230010986328	2.4349000453949	2.45510005950928	2.47230005264282	2.48629999160767	2.49720001220703	2.50539994239807	2.5113000869751	2.51539993286133	2.51839995384216	2.22919988632202	2.64490008354187	2.52069997787476	2.49559998512268	2.23389996986389	2.15100011672974	2.17889994735718	2.26040008621216	2.36030000190735	2.45730008659363	2.54039998397827	2.60419995346069	2.64770005226135	2.67210006599426	2.67990002174377	2.67470008239746	2.65999997024536	2.63960005645752	2.61689989433289	2.59529992446899	2.57749994163513	2.56630001220703	2.56380000038147	2.59310007095337	2.46250009536743	2.39190006256104	2.36069989204407	2.35479998588562	2.36400008201599	2.38150000572205	2.40260004997253	2.42429995536804	2.44470000267029	2.46280002593994	2.47819995880127	2.49070000648499	2.50049996376038	2.50789999961853	2.51340007781982	2.51740002632141	2.52029991149902	2.52259993553162	12.0917852202975	29.9999808072997	2.26600003242493	2.57649993896484	2.45650005340576	2.12590003013611	2.16739988327026	2.22230005264282	2.28539991378784	2.35199999809265	2.41829991340637	2.48070001602173	2.53620004653931	2.58229994773865	2.61669993400574	2.63779997825623	2.64389991760254	2.63380002975464	2.60669994354248	2.56170010566711	2.49830007553101	2.41630005836487	2.31529998779297	2.19539999961853	2.1191999912262	2.13150000572205	2.14949989318848	2.17179989814758	2.19700002670288	2.22399997711182	2.25180006027222	2.27929997444153	2.30599999427795	2.33100008964539	2.35380005836487	2.37400007247925	2.39109992980957	2.40490007400513	2.41510009765625	2.42140007019043	2.42370009422302	2.42199993133545	2.41599988937378	2.10809993743896	2.12050008773804	2.1389000415802	2.16179990768433	2.18790006637573	2.21609997749329	2.24530005455017	2.27469992637634	2.30320000648499	2.33019995689392	2.35509991645813	2.37719988822937	2.39590001106262	2.41100001335144	2.42190003395081	2.42840003967285	2.43009996414185	2.4268000125885	2.41829991340637
10-05-2007	-9.48314397931959	11.5785759902211	0.00696659094260169	29.6485428521034	2.59400010108948	2.46050000190735	2.38720011711121	2.35380005836487	2.3461000919342	2.35400009155273	2.37080001831055	2.39190006256104	2.41420006752014	2.43580007553101	2.45549988746643	2.47289991378784	2.48769998550415	2.49990010261536	2.50970005989075	2.51749992370605	2.52349996566772	2.52819991111755	2.23250007629395	2.63179993629456	2.53200006484985	2.48589992523193	2.24939990997314	2.16229999656677	2.18510006904602	2.26079995193481	2.35480008850098	2.44720011329651	2.52729997177124	2.59060002288818	2.63599998283386	2.66469991188049	2.67910004234314	2.68189989433289	2.67610001106262	2.66440001831055	2.64949998550415	2.63380008468628	2.61920008049011	2.60749997596741	2.59979994621277	2.61459994316101	2.48140001296997	2.40829992294312	2.37470006942749	2.36619997024536	2.37280011177063	2.38790011405945	2.40700006484985	2.42709994316101	2.4465000629425	2.46420001983643	2.47970008850098	2.49279999732971	2.50359988212585	2.51239991188049	2.51939988136292	2.52489995956421	2.52920007705688	2.53279995918274	7.20143554973303	19.1916152441326	2.22889995574951	2.57680010795593	2.44700002670288	2.07310009002686	2.11640000343323	2.17989993095398	2.25460004806519	2.33279991149902	2.40879988670349	2.47790002822876	2.53649997711182	2.58200001716614	2.61260008811951	2.62689995765686	2.62420010566711	2.60409998893738	2.56669998168945	2.51230001449585	2.44129991531372	2.35439991950989	2.25230002403259	2.13610005378723	2.07990002632141	2.08759999275208	2.10479998588562	2.12849998474121	2.15659999847412	2.18709993362427	2.21849989891052	2.24930000305176	2.27870011329651	2.30579996109009	2.32990002632141	2.35069990158081	2.36770009994507	2.38089990615845	2.38989996910095	2.39490008354187	2.39569997787476	2.39249992370605	2.38520002365112	2.06909990310669	2.07690000534058	2.09439992904663	2.11890006065369	2.14800000190735	2.17989993095398	2.21289992332458	2.24569988250732	2.2771999835968	2.30640006065369	2.33260011672974	2.355299949646	2.37389993667603	2.38809990882874	2.39759993553162	2.40240001678467	2.4021999835968	2.3970000743866	2.38700008392334
09-05-2007	-13.6866935081093	15.820008555062	0.00588633649598219	38.8794368719985	2.5789999961853	2.44160008430481	2.36809992790222	2.33629989624023	2.33089995384216	2.34130001068115	2.36030006408691	2.38330006599426	2.40700006484985	2.42950010299683	2.44989991188049	2.46749997138977	2.48219990730286	2.49410009384155	2.50359988212585	2.51099991798401	2.51679992675781	2.52130007743835	2.22119998931885	2.63739991188049	2.52509999275208	2.48889994621277	2.22129992446899	2.13839995346069	2.16959995307922	2.25379992599487	2.35449991416931	2.45120003204346	2.53339995651245	2.59670001335144	2.64059998817444	2.66680011024475	2.67799999923706	2.67739995689392	2.66850008277893	2.65430006904602	2.63780005149841	2.62159989433289	2.60799990539551	2.59889988250732	2.59569996452332	2.59949994087219	2.46239995956421	2.38910007476807	2.35700011253357	2.35069990158081	2.35969996452332	2.37689995765686	2.39770007133484	2.41910004615784	2.43950009346008	2.45770001411438	2.4734001159668	2.48659992218018	2.49729990959167	2.5058000087738	2.51250004768372	2.51780009269714	2.5220000743866	2.52550005912781	8.67504368097412	21.859192974769	2.25990009307861	2.56430006027222	2.44959998130798	2.12330007553101	2.16120004653931	2.21580004692078	2.27990007400513	2.34750008583069	2.41359996795654	2.47440004348755	2.52649998664856	2.56760001182556	2.59559988975525	2.60920000076294	2.60730004310608	2.58929991722107	2.55489993095398	2.50399994850159	2.43670010566711	2.35330009460449	2.25430011749268	2.14030003547668	2.12770009040833	2.13560009002686	2.15109992027283	2.17190003395081	2.19630002975464	2.2228000164032	2.25009989738464	2.27699995040894	2.30279994010925	2.32660007476807	2.34800004959106	2.36640000343323	2.38150000572205	2.39310002326965	2.40100002288818	2.40510010719299	2.4054000377655	2.40179991722107	2.39429998397827	2.11649990081787	2.12450003623962	2.14019989967346	2.16170001029968	2.18700003623962	2.2146999835968	2.24340009689331	2.27209997177124	2.29970002174377	2.32540011405945	2.34859991073608	2.36870002746582	2.38520002365112	2.39770007133484	2.40599989891052	2.40989995002747	2.40910005569458	2.40370011329651	2.39339995384216
08-05-2007	-6.37055789245419	8.47604928978909	-0.0033927085400846	22.2508316545651	2.56909990310669	2.43269991874695	2.35989999771118	2.32829999923706	2.32249999046326	2.33209991455078	2.35019993782043	2.37210011482239	2.39499998092651	2.41709995269775	2.43729996681213	2.45519995689392	2.47059988975525	2.48359990119934	2.49440002441406	2.5032000541687	2.51040005683899	2.51640009880066	2.21379995346069	2.61809992790222	2.521399974823	2.47300004959106	2.21310007629395	2.1323999546051	2.16339991836548	2.24509999427795	2.34230001296997	2.43549998321533	2.51500002250671	2.5773999797821	2.62220011749268	2.65120008850098	2.66669992294312	2.6715999256134	2.66889999389648	2.66090006141663	2.65019992599487	2.63869996490479	2.62809990959167	2.61960007095337	2.6143999420166	2.58949995040894	2.4533998966217	2.3808000087738	2.34879994392395	2.34220004081726	2.3503999710083	2.36669993400574	2.38660001754761	2.40729999542236	2.42720007896423	2.44539999961853	2.46129989624023	2.47510004043579	2.48659992218018	2.49620008468628	2.50399994850159	2.51049995422363	2.5158998966217	2.52049994468689	6.37284155487049	17.5869679958077	2.23219990730286	2.55579996109009	2.4375	2.07999992370605	2.1224000453949	2.18440008163452	2.25650000572205	2.33109998703003	2.40240001678467	2.46609997749329	2.5188000202179	2.55819988250732	2.58279991149902	2.59170007705688	2.5845000743866	2.56110000610352	2.52189993858337	2.46740007400513	2.39820003509521	2.31520009040833	2.21939992904663	2.1117000579834	2.08800005912781	2.0952000617981	2.11179995536804	2.13490009307861	2.16199994087219	2.19129991531372	2.2211000919342	2.25020003318787	2.27760004997253	2.30259990692139	2.32459998130798	2.34319996833801	2.35820007324219	2.36940002441406	2.37669992446899	2.38019990921021	2.37980008125305	2.37569999694824	2.36789989471436	2.07710003852844	2.0845000743866	2.10139989852905	2.12509989738464	2.15319991111755	2.18379998207092	2.21519994735718	2.24609994888306	2.27550005912781	2.3024001121521	2.32629990577698	2.34649991989136	2.36279988288879	2.37479996681213	2.38229990005493	2.38540005683899	2.38380002975464	2.37779998779297	2.36719989776611
07-05-2007	-30.5502222945221	32.600976428504	0.418506579109815	75.005919911221	2.57949995994568	2.43219995498657	2.35640001296997	2.32540011405945	2.32139992713928	2.33279991149902	2.35209989547729	2.37450003623962	2.39709997177124	2.41810011863708	2.43680000305176	2.45269989967346	2.46589994430542	2.47670006752014	2.48550009727478	2.49279999732971	2.49909996986389	2.50500011444092	2.21320009231567	2.61719989776611	2.51090002059937	2.480299949646	2.1893999294281	2.11380000419617	2.15700004920959	2.2496000793457	2.3529000793457	2.44740003395081	2.52400003356934	2.58039999961853	2.61720002555847	2.63719990005493	2.64409988861084	2.64159991874695	2.63329988479614	2.62280005531311	2.6130998840332	2.60699991416931	2.60689994049072	2.61480009880066	2.63240011749268	2.6003999710083	2.4533998966217	2.37770009040833	2.34619998931885	2.34120011329651	2.35120010375977	2.3685998916626	2.38899993896484	2.40939998626709	2.42840003967285	2.44510006904602	2.45930004119873	2.4711000919342	2.48079991340637	2.4886999130249	2.49530005455017	2.50099992752075	2.50620007514954	2.51139998435974	12.6225727814035	29.3749027380093	2.24970006942749	2.52740001678467	2.42389988899231	2.1010000705719	2.14939999580383	2.20659995079041	2.2681999206543	2.3306999206543	2.39059996604919	2.44519996643066	2.49210000038147	2.52929997444153	2.55520009994507	2.56820011138916	2.56730008125305	2.55170011520386	2.52049994468689	2.4734001159668	2.41000008583069	2.33010005950928	2.23359990119934	2.12069988250732	2.07999992370605	2.09809994697571	2.12019991874695	2.14499998092651	2.17140007019043	2.19860005378723	2.22560000419617	2.25180006027222	2.27649998664856	2.2992000579834	2.31960010528564	2.33719992637634	2.35179996490479	2.36299991607666	2.37080001831055	2.375	2.37549996376038	2.37220001220703	2.36500000953674	2.06940007209778	2.08769989013672	2.11010003089905	2.13560009002686	2.1628999710083	2.19120001792908	2.2195999622345	2.24729990959167	2.27379989624023	2.29830002784729	2.32030010223389	2.33940005302429	2.35520005226135	2.36739993095398	2.3756000995636	2.37949991226196	2.37910008430481	2.37400007247925	2.3643000125885
04-05-2007	-31.2418267577803	33.1685615905045	7.20349233235767	78.1306923046229	2.65240001678467	2.49279999732971	2.40790009498596	2.37039995193481	2.36190009117126	2.37050008773804	2.38809990882874	2.40960001945496	2.43190002441406	2.45289993286133	2.47169995307922	2.48779988288879	2.50099992752075	2.51160001754761	2.51990008354187	2.52629995346069	2.53130006790161	2.53539991378784	2.23250007629395	2.64949989318848	2.53909993171692	2.5048999786377	2.23380000267029	2.14259989433289	2.17780009384155	2.26770011520386	2.37199998550415	2.46940000343323	2.55000006027222	2.61039994468689	2.65070006103516	2.67329992637634	2.68120001449585	2.67790001449585	2.66720005912781	2.65229997634888	2.63629996833801	2.62209999885559	2.61199996528625	2.60829990081787	2.61260004386902	2.67479991912842	2.51539993286133	2.43070006370544	2.39280009269714	2.38339996337891	2.39039993286133	2.40610003471375	2.42549991607666	2.4456000328064	2.46440005302429	2.4811999797821	2.49550008773804	2.50729990005493	2.51670002937317	2.52410006523132	2.52990007400513	2.53449988365173	2.53830003738403	2.54180002212524	10.2013396674469	29.9999553446163	2.23970007896423	2.51320004463196	2.41470003128052	2.05529999732971	2.12420010566711	2.19339990615845	2.26079988479614	2.32480001449585	2.38359999656677	2.43569993972778	2.47950005531311	2.51399993896484	2.53780007362366	2.55019998550415	2.55019998550415	2.53699994087219	2.51020002365112	2.46930003166199	2.41380000114441	2.34360003471375	2.25850009918213	2.15849995613098	1.99909996986389	2.03220009803772	2.0657000541687	2.09899997711182	2.13170003890991	2.16330003738403	2.19350004196167	2.22180008888245	2.24790000915527	2.27169990539551	2.29270005226135	2.31100010871887	2.32610011100769	2.33809995651245	2.34680008888245	2.35209989547729	2.35400009155273	2.35240006446838	2.34730005264282	1.98950004577637	2.02290010452271	2.05690002441406	2.09100008010864	2.12470006942749	2.15750002861023	2.18910002708435	2.21900010108948	2.24690008163452	2.27230000495911	2.29509997367859	2.31480002403259	2.33119988441467	2.34409999847412	2.35330009460449	2.3585000038147	2.35969996452332	2.35669994354248	2.34940004348755
03-05-2007	-33.74681870197	35.6240942942419	9.2413619849371	84.4686870304489	2.70469999313354	2.53839993476868	2.44740009307861	2.40459990501404	2.39199995994568	2.39750003814697	2.4128999710083	2.43309998512268	2.45469999313354	2.47560000419617	2.49469995498657	2.51149988174438	2.52570009231567	2.53760004043579	2.54730010032654	2.55529999732971	2.56209993362427	2.56809997558594	2.24609994888306	2.66639995574951	2.5738000869751	2.51620006561279	2.27279997558594	2.16869989204407	2.19449998931885	2.27849995956421	2.38040007133484	2.47799998054504	2.56090005836487	2.62479999389648	2.66979995307922	2.69740003547668	2.71069993019104	2.71310011100769	2.7078999622345	2.69869995765686	2.68830002784729	2.67969989814758	2.67550011177063	2.67759995346069	2.68820006904602	2.72790002822876	2.5618999004364	2.47119998931885	2.42810010910034	2.41470003128052	2.4186999797821	2.43230009078979	2.45029997825623	2.4695999622345	2.48830008506775	2.50530004501343	2.52010011672974	2.5327000617981	2.54320001602173	2.5518000125885	2.55890011787415	2.56489992141724	2.57019996643066	2.57520008087158	9.69696523521905	29.9997677872118	2.26510000228882	2.53010010719299	2.43849992752075	2.05690002441406	2.13930010795593	2.21630001068115	2.28760004043579	2.35229992866516	2.40960001945496	2.45869994163513	2.49860000610352	2.52830004692078	2.54719996452332	2.55430006980896	2.54889988899231	2.5304000377655	2.49810004234314	2.45169997215271	2.39070010185242	2.31469988822937	2.22370004653931	2.11739993095398	1.97790002822876	2.02090001106262	2.06180000305176	2.10080003738403	2.13750004768372	2.17199993133545	2.2039999961853	2.23329997062683	2.25999999046326	2.28369998931885	2.3043999671936	2.32189989089966	2.33610010147095	2.34699988365173	2.35450005531311	2.3585000038147	2.35890007019043	2.35570001602173	2.34899997711182	1.96879994869232	2.01200008392334	2.05360007286072	2.09340000152588	2.13120007514954	2.16700005531311	2.20050001144409	2.23149991035461	2.25979995727539	2.28509998321533	2.30730009078979	2.32620000839233	2.34150004386902	2.35310006141663	2.36080002784729	2.36439990997314	2.36389994621277	2.35890007019043	2.34960007667542
02-05-2007	-28.7709283887462	30.5875609562967	5.95615130901472	70.9391185497776	2.71259999275208	2.54080009460449	2.44989991188049	2.40890002250671	2.39770007133484	2.40370011329651	2.41880011558533	2.43790006637573	2.45810008049011	2.47740006446838	2.49499988555908	2.51049995422363	2.52379989624023	2.53520011901855	2.54489994049072	2.55329990386963	2.56089997291565	2.56820011138916	2.25720000267029	2.65659999847412	2.57550001144409	2.51909995079041	2.2591999912262	2.16590001373291	2.20250008430481	2.29149999160767	2.3922000705719	2.48480007667542	2.56090007324219	2.61810009040833	2.65750002250671	2.68160000228882	2.69379989089966	2.69759989051819	2.69600003433228	2.69219991188049	2.68900003318787	2.68869992141724	2.6933999507904	2.70480008811951	2.72469999237061	2.73639988899231	2.56469988822937	2.47399997711182	2.4326000213623	2.4203999042511	2.42499995231628	2.43819999694824	2.45530009269714	2.47329998016357	2.49049997329712	2.50620007514954	2.51990008354187	2.53159999847412	2.54159998893738	2.55010008811951	2.5576000213623	2.56419992446899	2.57049989700317	2.57669997215271	10.8525149642423	29.9999838532672	2.23650002479553	2.5297999382019	2.42980003356934	2.0058000087738	2.09689998626709	2.18339991569519	2.26370000839233	2.3364999294281	2.40039992332458	2.45429992675781	2.49729990959167	2.52859997749329	2.54739999771118	2.55310010910034	2.54520010948181	2.52349996566772	2.48760008811951	2.43729996681213	2.37260007858276	2.29340004920959	2.19989991188049	2.09200000762939	1.92019999027252	1.96650004386902	2.01149988174438	2.05460000038147	2.09549999237061	2.13389992713928	2.16960000991821	2.20219993591309	2.23160004615784	2.25760006904602	2.28020000457764	2.29909992218018	2.31450009346008	2.32610011100769	2.33400011062622	2.33809995651245	2.33859992027283	2.33529996871948	2.3283998966217	1.91159999370575	1.95829999446869	2.00390005111694	2.04789996147156	2.09010004997253	2.1298999786377	2.16720008850098	2.20160007476807	2.2328999042511	2.2606999874115	2.28489995002747	2.30529999732971	2.32179999351501	2.33410000801086	2.34220004081726	2.34599995613098	2.34529995918274	2.34019994735718	2.33049988746643
01-05-2007	-35.5827833958058	37.3786046742012	9.51115115214598	88.8816964401441	2.72180008888245	2.55170011520386	2.46090006828308	2.41939997673035	2.40790009498596	2.41359996795654	2.42860007286072	2.44770002365112	2.46760010719299	2.48659992218018	2.50370001792908	2.51850008964539	2.53080010414124	2.541100025177	2.54949998855591	2.55649995803833	2.56270003318787	2.56859993934631	2.26620006561279	2.66479992866516	2.57459998130798	2.5278000831604	2.27520002498627	2.17870009117126	2.21220008621216	2.29970002365112	2.40049996681213	2.4936999458313	2.56999992141724	2.62680005950928	2.66479994659424	2.68629995384216	2.69509990615845	2.69450003890991	2.68830000801086	2.67970001564026	2.67200005874634	2.66779993209839	2.66950007629395	2.67940004768372	2.69909998207092	2.74559998512268	2.5757999420166	2.48510003089905	2.44320011138916	2.43079996109009	2.43510007858276	2.4481999874115	2.46519994735718	2.48300004005432	2.5	2.51510000228882	2.52819991111755	2.53909993171692	2.54809999465942	2.55559992790222	2.56180000305176	2.56730008125305	2.57240009307861	2.57760000228882	9.73048229004125	29.9996524798996	2.21259999275208	2.51729989051819	2.40989995002747	1.98619997501373	2.07559990882874	2.16039991378784	2.23979997634888	2.31270003318787	2.3782000541687	2.43510007858276	2.48239994049072	2.51900005340576	2.54410004615784	2.55660009384155	2.55579996109009	2.54089999198914	2.51139998435974	2.46659994125366	2.40630006790161	2.32999992370605	2.23749995231628	2.12870001792908	1.90069997310638	1.94669997692108	1.99100005626678	2.03349995613098	2.07399988174438	2.11209988594055	2.14790010452271	2.18099999427795	2.21119999885559	2.23839998245239	2.26230001449585	2.28299999237061	2.30010008811951	2.31369996070862	2.32369995117188	2.32990002632141	2.33229994773865	2.33080005645752	2.32559990882874	1.89219999313354	1.93859994411469	1.98360002040863	2.02699995040894	2.06859993934631	2.10820007324219	2.14560008049011	2.18050003051758	2.21259999275208	2.24169993400574	2.26749992370605	2.28979992866516	2.30839991569519	2.32299995422363	2.33340001106262	2.33960008621216	2.34120011329651	2.33829998970032	2.33060002326965
30-04-2007	-35.3741834040382	37.0938618568919	11.086534746864	88.8893478813393	2.71770000457764	2.53900003433228	2.44930005073547	2.41129994392395	2.40269994735718	2.41020011901855	2.42589998245239	2.4449999332428	2.46490001678467	2.48399996757507	2.50160002708435	2.51749992370605	2.53159999847412	2.54419994354248	2.55559992790222	2.56640005111694	2.57690000534058	2.58750009536743	2.27180004119873	2.66149997711182	2.59870004653931	2.53080010414124	2.23480005950928	2.16030007972717	2.21269993934631	2.30869998550415	2.40940005226135	2.49839997062683	2.5700999458313	2.62380011367798	2.66169992790222	2.68679996490479	2.7021999168396	2.71150001907349	2.71779999694824	2.72380005264282	2.73219991149902	2.74540011672974	2.76540001945496	2.79389989128113	2.83239990119934	2.74200010299683	2.56340003013611	2.47370004653931	2.43510007858276	2.42540001869202	2.43140006065369	2.44519996643066	2.46230006217957	2.48009991645813	2.49720001220703	2.51279997825623	2.52679991722107	2.53920006752014	2.55019998550415	2.56030011177063	2.56960010528564	2.57859992980957	2.58759999275208	2.59689998626709	9.25081139167825	29.9999107737478	2.23510003089905	2.50950002670288	2.41860008239746	1.98239994049072	2.08859992027283	2.18140006065369	2.26230001449585	2.33229994773865	2.39170002937317	2.4407000541687	2.47919988632202	2.50690007209778	2.52320003509521	2.5278000831604	2.51999998092651	2.49930000305176	2.46519994735718	2.41720008850098	2.35489988327026	2.27789998054504	2.18600010871887	2.07890009880066	1.86520004272461	1.92460000514984	1.978600025177	2.0278000831604	2.07249999046326	2.11319994926453	2.14989995956421	2.18289995193481	2.21219992637634	2.23799991607666	2.2600998878479	2.27870011329651	2.29380011558533	2.30529999732971	2.3131000995636	2.3173999786377	2.31800007820129	2.31500005722046	2.30830001831055	1.85739994049072	1.91709995269775	1.97189998626709	2.02209997177124	2.06809997558594	2.11019992828369	2.14849996566772	2.18319988250732	2.21429991722107	2.24169993400574	2.26550006866455	2.28539991378784	2.30150008201599	2.31360006332397	2.32170009613037	2.32550001144409	2.32509994506836	2.32030010223389	2.31089997291565
27-04-2007	-28.1774497906348	30.0190658841413	4.35240146075697	68.8992336630967	2.70760011672974	2.54620003700256	2.46379995346069	2.42890000343323	2.4216001033783	2.42980003356934	2.44580006599426	2.46510004997253	2.48489999771118	2.50379991531372	2.52090001106262	2.53609991073608	2.54940009117126	2.56100010871887	2.57130002975464	2.58080005645752	2.5896999835968	2.59859991073608	2.30209994316101	2.68099999427795	2.60800004005432	2.5534999370575	2.27590000152588	2.2001999004364	2.24549991989136	2.33610008392334	2.4338000453949	2.52130010299683	2.59170008163452	2.6440999420166	2.68000005531311	2.70260011062622	2.71490003852844	2.7207000743866	2.72309991035461	2.7246999206543	2.72830003585815	2.73579998435974	2.7495000377655	2.77049989128113	2.80050002174377	2.73110008239746	2.56990003585815	2.48749995231628	2.45210003852844	2.44379997253418	2.45050001144409	2.4646999835968	2.48200011253357	2.49979996681213	2.51659989356995	2.53180003166199	2.54530000686646	2.55699992179871	2.56730008125305	2.57629990577698	2.5845000743866	2.5922999382019	2.59990000724792	2.60770010948181	11.646716524893	29.9996736414342	2.27150011062622	2.58369994163513	2.47659993171692	2.03159999847412	2.1256000995636	2.21600008010864	2.30049991607666	2.3775999546051	2.44549989700317	2.50309991836548	2.5492000579834	2.58299994468689	2.60349988937378	2.61039996147156	2.6029999256134	2.58100008964539	2.5443000793457	2.49259996414185	2.42610001564026	2.3445999622345	2.24850010871887	2.13779997825623	1.94500005245209	1.9922000169754	2.03839993476868	2.08310008049011	2.12569999694824	2.16580009460449	2.20320010185242	2.23749995231628	2.26850008964539	2.29609990119934	2.31990003585815	2.34010004997253	2.35640001296997	2.36890006065369	2.37739992141724	2.38210010528564	2.38299989700317	2.38000011444092	2.37319993972778	1.93620002269745	1.98370003700256	2.03060007095337	2.07629990577698	2.12019991874695	2.16190004348755	2.20110011100769	2.23729991912842	2.27029991149902	2.29979991912842	2.32550001144409	2.3471999168396	2.36479997634888	2.37800002098083	2.38689994812012	2.39120006561279	2.39100003242493	2.38610005378723	2.37649989128113
26-04-2007	-27.388120057578	29.2375323646424	4.64346040405331	67.0992832828166	2.69950008392334	2.53489995002747	2.45180010795593	2.41669988632202	2.40939998626709	2.41739988327026	2.43300008773804	2.45190000534058	2.47140002250671	2.4899001121521	2.50690007209778	2.52209997177124	2.53559994697571	2.54760003089905	2.55839991569519	2.56850004196167	2.57820010185242	2.58800005912781	2.28940010070801	2.66389989852905	2.59829998016357	2.53839993476868	2.25720008049011	2.18429997634888	2.23239992027283	2.32379997253418	2.42079992179871	2.50690010299683	2.57590010261536	2.62729998397827	2.66319998245239	2.68629995918274	2.70020004692078	2.70820004043579	2.71310010871887	2.71770004653931	2.72459988708496	2.73569997138977	2.75259992523193	2.77719998703003	2.81029998779297	2.72300004959106	2.55859994888306	2.47550010681152	2.43989992141724	2.43149995803833	2.43799996376038	2.45190000534058	2.46880006790161	2.48620009422302	2.50279998779297	2.51789999008179	2.53139996528625	2.54329991340637	2.55380010604858	2.56329989433289	2.57200002670288	2.58039999008179	2.58870005607605	2.59730005264282	11.4838526866284	29.989115734385	2.27839994430542	2.57610011100769	2.47519993782043	2.04189991950989	2.13520002365112	2.22390007972717	2.30620002746582	2.38050007820129	2.44549989700317	2.50009989738464	2.54320001602173	2.57410001754761	2.59220004081726	2.59669995307922	2.58739995956421	2.56399989128113	2.52629995346069	2.47410011291504	2.40750002861023	2.32660007476807	2.23140001296997	2.12220001220703	1.95469999313354	2.00200009346008	2.04800009727478	2.09209990501404	2.1340000629425	2.17319989204407	2.20959997177124	2.24279999732971	2.27270007133484	2.29900002479553	2.32179999351501	2.34080004692078	2.35610008239746	2.36759996414185	2.37529993057251	2.37919998168945	2.37930011749268	2.37579989433289	2.36849999427795	1.94579994678497	1.99349999427795	2.04010009765625	2.08520007133484	2.12840008735657	2.16910004615784	2.207200050354	2.24230003356934	2.2739999294281	2.30220007896423	2.32669997215271	2.3471999168396	2.36360001564026	2.37579989433289	2.38359999656677	2.38700008392334	2.38599991798401	2.38039994239807	2.37030005455017
25-04-2007	-35.4897545634586	37.2923065414815	9.24362917736653	88.2190370912127	2.69740009307861	2.52830004692078	2.44490003585815	2.41070008277893	2.40400004386902	2.41199994087219	2.42709994316101	2.44479990005493	2.46280002593994	2.47970008850098	2.49499988555908	2.50850009918213	2.52040004730225	2.53099989891052	2.54069995880127	2.54999995231628	2.55940008163452	2.56929993629456	2.28679990768433	2.64190006256104	2.58019995689392	2.52740001678467	2.23760009384155	2.17300009841919	2.22820007858276	2.32209992866516	2.41749995040894	2.49929993553162	2.56269994735718	2.6084000492096	2.6386000328064	2.65720006408691	2.66740000419617	2.67279998588562	2.67679990348816	2.6823000617981	2.691800050354	2.70759993553162	2.73159988632202	2.76550003852844	2.81070005111694	2.7211000919342	2.55209994316101	2.46869993209839	2.43400001525879	2.4261999130249	2.43269991874695	2.44600009918213	2.46189999580383	2.47790002822876	2.49300003051758	2.50659990310669	2.51850008964539	2.52900004386902	2.53830003738403	2.54679989814758	2.55489993095398	2.56299996376038	2.57130002975464	2.58039999008179	9.89418766066383	29.9998794717447	2.24429988861084	2.55380010604858	2.44639992713928	2.00589990615845	2.10069990158081	2.18989992141724	2.27270007133484	2.34800004959106	2.41490006446838	2.47230005264282	2.51909995079041	2.5543999671936	2.57719993591309	2.58689999580383	2.58270001411438	2.56380009651184	2.5297999382019	2.480299949646	2.41490006446838	2.33330011367798	2.23539996147156	2.12109994888306	1.91410005092621	1.96309995651245	2.01020002365112	2.0550000667572	2.09750008583069	2.13739991188049	2.17449998855591	2.20860004425049	2.23959994316101	2.26719999313354	2.29139995574951	2.31200003623962	2.32890009880066	2.34200000762939	2.35130000114441	2.35669994354248	2.35820007324219	2.35570001602173	2.34929990768433	1.90559995174408	1.95500004291534	2.00270009040833	2.04850006103516	2.0922999382019	2.13369989395142	2.17249989509583	2.20849990844727	2.24149990081787	2.27099990844727	2.29710006713867	2.31929993629456	2.33750009536743	2.35150003433228	2.36120009422302	2.36640000343323	2.3668999671936	2.36260008811951	2.35349988937378
24-04-2007	-35.3634689603994	37.1759932212375	10.3830068813244	88.6698363396959	2.64299988746643	2.47830009460449	2.40120005607605	2.37310004234314	2.37170004844666	2.38429999351501	2.40339994430542	2.42479991912842	2.44600009918213	2.46600008010864	2.4841001033783	2.50020003318787	2.51460003852844	2.52749991416931	2.53940010070801	2.55069994926453	2.5618999004364	2.57340002059937	2.27329993247986	2.6547999382019	2.58570003509521	2.53130006790161	2.18739988632202	2.14070000534058	2.20990005455017	2.31309996757507	2.41489991340637	2.50169992523193	2.56940006942749	2.61910000190735	2.65339995803833	2.67569993476868	2.68949992904663	2.69820007362366	2.70499988861084	2.71260005302429	2.7237000869751	2.74020002365112	2.76439996261597	2.79789993705749	2.84199998016357	2.66589999198914	2.50130009651184	2.42400002479553	2.39520001411438	2.39260005950928	2.40359997749329	2.42079997062683	2.4400999546051	2.45919990539551	2.47720003128052	2.49340009689331	2.50780010223389	2.52049994468689	2.53189992904663	2.54239988327026	2.55220007896423	2.56180000305176	2.57159996032715	2.58189988136292	9.43277041898942	29.9998132479361	2.24210000038147	2.50789999961853	2.41720008850098	2.02080011367798	2.11059999465942	2.19219994544983	2.26600003242493	2.33170008659363	2.38910007476807	2.43779993057251	2.47699999809265	2.50600004196167	2.52410006523132	2.53060007095337	2.52469992637634	2.50570011138916	2.47309994697571	2.4261999130249	2.36479997634888	2.28830003738403	2.1965000629425	2.08920001983643	1.92879998683929	1.97720003128052	2.02239990234375	2.06450009346008	2.103600025177	2.13980007171631	2.17319989204407	2.20350003242493	2.23090004920959	2.25510001182556	2.27620005607605	2.29399991035461	2.30839991569519	2.31949996948242	2.32710003852844	2.33109998703003	2.33159995079041	2.3283998966217	2.32159996032715	1.92009997367859	1.96889996528625	2.01469993591309	2.05769991874695	2.09800004959106	2.13560009002686	2.1703999042511	2.20239996910095	2.23140001296997	2.25729990005493	2.27990007400513	2.29900002479553	2.31450009346008	2.32629990577698	2.33410000801086	2.33769989013672	2.33719992637634	2.33229994773865	2.32290005683899
23-04-2007	-36.005394772044	37.8542817345023	11.3372557168461	90.6853625473508	2.63680005073547	2.47189998626709	2.39229989051819	2.36260008811951	2.36120009422302	2.37529993057251	2.39689993858337	2.42140007019043	2.44600009918213	2.46919989585876	2.49029994010925	2.5090000629425	2.52539992332458	2.53990006446838	2.55279994010925	2.56450009346008	2.57559990882874	2.5864999294281	2.25609993934631	2.68510007858276	2.5978000164032	2.54139995574951	2.18759998207092	2.12759998931885	2.19159988136292	2.29850003852844	2.40940008964539	2.50719996833801	2.58610008201599	2.64529988441467	2.68659991874695	2.71339994354248	2.72899995574951	2.73720008811951	2.74100006599426	2.74379991950989	2.74830008926392	2.75709995956421	2.77219993782043	2.79580002098083	2.82929997062683	2.65939998626709	2.49469995498657	2.41499996185303	2.38459992408752	2.38199996948242	2.39439988136292	2.41389989852905	2.43610000610352	2.45840001106262	2.47919988632202	2.49810004234314	2.51480007171631	2.52940011024475	2.54220008850098	2.55360007286072	2.56389999389648	2.57349991798401	2.58290004730225	2.59240007400513	9.1537749259684	29.9990662057634	2.2778000831604	2.50950002670288	2.43219995498657	2.06620001792908	2.15380001068115	2.23060011863708	2.29789996147156	2.35649991035461	2.40680003166199	2.44849991798401	2.48130011558533	2.50480008125305	2.51830005645752	2.52110004425049	2.51239991188049	2.49169993400574	2.45810008049011	2.41109991073608	2.35010004043579	2.27480006217957	2.18449997901917	2.07920002937317	1.97189998626709	2.02090001106262	2.06550002098083	2.10610008239746	2.1431999206543	2.17700004577637	2.20760011672974	2.23519992828369	2.25979995727539	2.28139996528625	2.29999995231628	2.31550002098083	2.32780003547668	2.33689999580383	2.34279990196228	2.34540009498596	2.3445999622345	2.3403000831604	2.33260011672974	1.96290004253387	2.01220011711121	2.05739998817444	2.09890007972717	2.13709998130798	2.17210006713867	2.20420002937317	2.23320007324219	2.25929999351501	2.28229999542236	2.30220007896423	2.31870007514954	2.33189988136292	2.34150004386902	2.34739995002747	2.34940004348755	2.34739995002747	2.34130001068115	2.33089995384216
20-04-2007	-22.5970694952554	24.4924819880807	5.64947600336795	56.6259479802089	2.625	2.46609997749329	2.38860011100769	2.35929989814758	2.35780000686646	2.37159991264343	2.3931999206543	2.41790008544922	2.44300007820129	2.46700000762939	2.48909997940063	2.50909996032715	2.52679991722107	2.54239988327026	2.55629992485046	2.56870007514954	2.58010005950928	2.59080004692078	2.25449991226196	2.68700003623962	2.60120010375977	2.53859996795654	2.19389996833801	2.13229997253418	2.19200000648499	2.2952001033783	2.40439998855591	2.50230003623962	2.58299997177124	2.64519996414185	2.69049991073608	2.72170011634827	2.74159989891052	2.75329997367859	2.75959989700317	2.76310004310608	2.76599993515015	2.77039991416931	2.77799998016357	2.79019999732971	2.80819993247986	2.64730000495911	2.48850011825562	2.4109001159668	2.38100004196167	2.37829995155334	2.39050006866455	2.41000008583069	2.43239998817444	2.45519995689392	2.47679996490479	2.49659991264343	2.51430010795593	2.52999997138977	2.54390001296997	2.5560998916626	2.56699991226196	2.57690000534058	2.58619999885559	2.59509992599487	10.5866705265617	29.9999953865083	2.30769991874695	2.53369998931885	2.46160006523132	2.09430003166199	2.18120002746582	2.25929999351501	2.3283998966217	2.38800001144409	2.43799996376038	2.47790002822876	2.50740003585815	2.52640008926392	2.53449988365173	2.53150010108948	2.51740002632141	2.49200010299683	2.45519995689392	2.40700006484985	2.34750008583069	2.27670001983643	2.19470000267029	2.10170006752014	2.00699996948242	2.05360007286072	2.09710001945496	2.13739991188049	2.17449998855591	2.20830011367798	2.23889994621277	2.26609992980957	2.29010009765625	2.31080007553101	2.32820010185242	2.3422999382019	2.35310006141663	2.36080002784729	2.36520004272461	2.36649990081787	2.36470007896423	2.35989999771118	2.35199999809265	1.99759995937347	2.04460000991821	2.08870005607605	2.1298999786377	2.16799998283386	2.20320010185242	2.23510003089905	2.26379990577698	2.28920006752014	2.31119990348816	2.32979989051819	2.34479999542236	2.35630011558533	2.36420011520386	2.36840009689331	2.36899995803833	2.36590003967285	2.3591001033783	2.34859991073608
19-04-2007	-22.3712139779202	24.2508944172767	6.2628624347361	56.4571905951563	2.6275999546051	2.46840000152588	2.38980007171631	2.35920000076294	2.35649991035461	2.36949992179871	2.39039993286133	2.41470003128052	2.43959999084473	2.46339988708496	2.48539996147156	2.50519990921021	2.52270007133484	2.53819990158081	2.5518000125885	2.56380009651184	2.57480001449585	2.58489990234375	2.24900007247925	2.6810998916626	2.5945999622345	2.53169989585876	2.19780010108948	2.13210011749268	2.18789988288879	2.2888000793457	2.39700009422302	2.49499989433289	2.57609995651245	2.63900007553101	2.68499991035461	2.71650004043579	2.73639991950989	2.74760002441406	2.75300001411438	2.75520002441406	2.75620002212524	2.75820004043579	2.76299994354248	2.77219996986389	2.78669995040894	2.64989995956421	2.49090003967285	2.41219997406006	2.38100004196167	2.37719988822937	2.38849997520447	2.40739989280701	2.4293999671936	2.45190000534058	2.4734001159668	2.49309992790222	2.5106999874115	2.52620005607605	2.53990006446838	2.55189990997314	2.5625	2.57200002670288	2.58080005645752	2.5890998840332	10.2042540074627	29.9999713912992	2.31040000915527	2.52679991722107	2.45919990539551	2.09349989891052	2.18319988250732	2.26220011711121	2.3306999206543	2.38879990577698	2.43670010566711	2.47440004348755	2.50169992446899	2.51850008964539	2.52489995956421	2.52060008049011	2.50559997558594	2.47979998588562	2.44309997558594	2.39569997787476	2.33739995956421	2.26830005645752	2.18840003013611	2.09800004959106	1.99979996681213	2.04900002479553	2.09430003166199	2.13560009002686	2.17319989204407	2.207200050354	2.23760008811951	2.26449990272522	2.28800010681152	2.30819988250732	2.32500004768372	2.33850002288818	2.34890007972717	2.35610008239746	2.36010003089905	2.36120009422302	2.35920000076294	2.35430002212524	2.34640002250671	1.99059998989105	2.04010009765625	2.08599996566772	2.1282000541687	2.16700005531311	2.20219993591309	2.23399996757507	2.26230001449585	2.28719997406006	2.30859994888306	2.32649993896484	2.34089994430542	2.35179996490479	2.35920000076294	2.36299991607666	2.36330008506775	2.35999989509583	2.35310006141663	2.34260010719299
18-04-2007	-20.0592443383484	21.9596242068426	5.88855802479326	51.0085185947871	2.61209988594055	2.44970011711121	2.36820006370544	2.33559989929199	2.33209991455078	2.34509992599487	2.36680006980896	2.39219999313354	2.41860008239746	2.44400000572205	2.46749997138977	2.4886999130249	2.5074999332428	2.52390003204346	2.53819990158081	2.55060005187988	2.56159996986389	2.57139992713928	2.21740007400513	2.67309999465942	2.58039999008179	2.51279997825623	2.17680000228882	2.10370006980896	2.15650001907349	2.25829998893738	2.3701999130249	2.47359999656677	2.5605000705719	2.62879999923706	2.67930002098084	2.7143	2.73650007209778	2.74860010147095	2.75349998550415	2.7534999294281	2.75110006904602	2.74839992752075	2.74699994850159	2.74870002937317	2.75450000114441	2.63409996032715	2.47189998626709	2.39039993286133	2.35730004310608	2.35260009765625	2.36400008201599	2.38359999656677	2.40669989585876	2.43050003051758	2.4533998966217	2.47449994087219	2.49340009689331	2.50999999046326	2.5246000289917	2.53719997406006	2.54809999465942	2.55769991874695	2.56629991531372	2.57410001754761	10.1604936352827	29.9998192692972	2.31579995155334	2.50699996948242	2.44930005073547	2.10989999771118	2.19569993019104	2.26999998092651	2.33340001106262	2.3863000869751	2.42890000343323	2.4614999294281	2.48420000076294	2.49699997901917	2.5	2.49309992790222	2.47639989852905	2.44980001449585	2.4135000705719	2.36739993095398	2.31150007247925	2.24600005149841	2.17079997062683	2.08619999885559	2.01909995079041	2.06680011749268	2.11019992828369	2.1496000289917	2.18499994277954	2.21670007705688	2.24480009078979	2.26939988136292	2.29069995880127	2.30879998207092	2.32360005378723	2.33540010452271	2.34409999847412	2.34990000724792	2.35269999504089	2.35279989242554	2.35010004043579	2.34470009803772	2.33660006523132	2.00959992408752	2.05769991874695	2.10170006752014	2.14190006256104	2.17840003967285	2.21119999885559	2.24060010910034	2.2664999961853	2.28900003433228	2.30809998512268	2.32389998435974	2.33629989624023	2.34540009498596	2.35120010375977	2.35369992256165	2.35290002822876	2.34890007972717	2.34150004386902	2.33089995384216
17-04-2007	-21.456372564759	23.3705185616116	6.59577579705469	54.6906387587599	2.63590002059937	2.47810006141663	2.39499998092651	2.35949993133545	2.35349988937378	2.36500000953674	2.3863000869751	2.41210007667542	2.43910002708435	2.46550011634827	2.4899001121521	2.51180005073547	2.53090000152588	2.54730010032654	2.56110000610352	2.57249999046326	2.58209991455078	2.58999991416931	2.22970008850098	2.70090007781982	2.59680008888245	2.52990007400513	2.22110000610352	2.13330010681152	2.17249995040894	2.26780008621216	2.37960007362366	2.48699994888306	2.57970001983643	2.65390004806519	2.70890010299683	2.74640011520386	2.76870005149841	2.77860004768372	2.77890010375977	2.77260001449585	2.76230001831055	2.75020011520386	2.73819993095398	2.72850007820129	2.72259994430542	2.65790009498596	2.50040006637573	2.41750001907349	2.38159990310669	2.37450003623962	2.38439989089966	2.40359997749329	2.42689990997314	2.4514000415802	2.47510004043579	2.49699997901917	2.51640009880066	2.53340005874634	2.54780006408691	2.55999994277954	2.57019996643066	2.57859992980957	2.58570003509521	2.59179997444153	9.85894301132963	29.9992999108981	2.33100008964539	2.5181999206543	2.46180009841919	2.12639999389648	2.21199989318848	2.28550004959106	2.34789991378784	2.39969992637634	2.44140005111694	2.47329998016357	2.49539995193481	2.50799989700317	2.51079988479614	2.50399994850159	2.48749995231628	2.46129989624023	2.42519998550415	2.37919998168945	2.32329988479614	2.25760006904602	2.18199992179871	2.09660005569458	2.03480005264282	2.08279991149902	2.12630009651184	2.16540002822876	2.20050001144409	2.23189997673035	2.25970005989075	2.28399991989136	2.30489993095398	2.32270002365112	2.33730006217957	2.34890007972717	2.35750007629395	2.36319994926453	2.3659999370575	2.3659999370575	2.36319994926453	2.35780000686646	2.34960007667542	2.02519989013672	2.07360005378723	2.11759996414185	2.15759992599487	2.19379997253418	2.22630000114441	2.25530004501343	2.28080010414124	2.30299997329712	2.32179999351501	2.33739995956421	2.34960007667542	2.35859990119934	2.3643000125885	2.36669993400574	2.36579990386963	2.3617000579834	2.35430002212524	2.34360003471375
16-04-2007	-26.6681993523966	28.5061861612457	10.2533564617177	69.293404171819	2.72720003128052	2.55599999427795	2.45670008659363	2.40680003166199	2.38989996910095	2.39439988136292	2.41190004348755	2.43650007247925	2.4640998840332	2.49180006980896	2.51789999008179	2.54119992256165	2.56100010871887	2.57719993591309	2.5896999835968	2.59859991073608	2.60430002212524	2.60730004310608	2.21909999847412	2.73070001602173	2.60780000686646	2.53200006484985	2.29389992218018	2.16349999961853	2.17089994621277	2.25119998550415	2.3626000995636	2.47960002593994	2.58689994277954	2.676400025177	2.7445000377655	2.79060004997253	2.81579992599487	2.82239993743896	2.81330011749268	2.79149991989136	2.76020002365112	2.72239988250732	2.68129993705749	2.63909998207092	2.59850008392334	2.7506000995636	2.57990002632141	2.48099994659424	2.43090009689331	2.41330003738403	2.41630005836487	2.4316999912262	2.45379996299744	2.47849988937378	2.50329995155334	2.52649998664856	2.54699993133545	2.56450009346008	2.57870006561279	2.58979988098145	2.5978000164032	2.60319995880127	2.60630011558533	2.60739994049072	8.60899083973888	29.9999461599024	2.37059998512268	2.54340004920959	2.49379992485046	2.13840007781982	2.24210000038147	2.32360005378723	2.38730001449585	2.4368999004364	2.47469997406006	2.50250005722046	2.521399974823	2.5320999622345	2.53489995002747	2.52990007400513	2.51690006256104	2.49569988250732	2.46600008010864	2.42729997634888	2.37930011749268	2.3215000629425	2.25370001792908	2.17549991607666	2.00939989089966	2.07299995422363	2.12730002403259	2.17379999160767	2.21370005607605	2.24799990653992	2.27749991416931	2.30279994010925	2.32430005073547	2.34240007400513	2.35739994049072	2.36949992179871	2.37879991531372	2.38540005683899	2.38940000534058	2.39079999923706	2.38960003852844	2.38590002059937	2.37969994544983	2.00029993057251	2.06430006027222	2.11929988861084	2.16680002212524	2.20790004730225	2.24340009689331	2.27419996261597	2.30069994926453	2.32329988479614	2.34249997138977	2.35840010643005	2.37109994888306	2.3808000087738	2.38759994506836	2.39129996299744	2.39199995994568	2.38980007171631	2.38439989089966	2.37599992752075
13-04-2007	-31.5822350136014	33.39186609479	12.2024718922627	81.6703208734833	2.75690007209778	2.57769989967346	2.47499990463257	2.42389988899231	2.40689992904663	2.41149997711182	2.42899990081787	2.45350003242493	2.48070001602173	2.50789999961853	2.53329992294312	2.55590009689331	2.57520008087158	2.59100008010864	2.60339999198914	2.61260008811951	2.61899995803833	2.62310004234314	2.2318000793457	2.74399995803833	2.62520003318787	2.54830002784729	2.30069989509582	2.16940007247925	2.18110000419617	2.26579991989136	2.38000007629395	2.49750007820129	2.6037000705719	2.69089995689392	2.7562999786377	2.79980010261536	2.82320009040833	2.82920000839233	2.82090002555847	2.8016999004364	2.7749999710083	2.74399996261597	2.71180011062622	2.68080000457764	2.65389998245239	2.78110003471375	2.60229992866516	2.5	2.44869995117188	2.43079996109009	2.43390011787415	2.44930005073547	2.47119998931885	2.49550008773804	2.51979994773865	2.54239988327026	2.56240010261536	2.57929992675781	2.59319996833801	2.60419988632202	2.61240005493164	2.61829996109009	2.62220001220703	2.62459993362427	8.44069593373154	29.9999853078884	2.38560009002686	2.56820011138916	2.51469993591309	2.14000010490417	2.25099992752075	2.33689999580383	2.40350008010864	2.45499992370605	2.49449992179871	2.5239999294281	2.54480004310608	2.5576000213623	2.56259989738464	2.55979990959167	2.54879999160767	2.52929997444153	2.5006000995636	2.4621000289917	2.41330003738403	2.35349988937378	2.28229999542236	2.19910001754761	1.99800002574921	2.06710004806519	2.12549996376038	2.17519998550415	2.21770000457764	2.25399994850159	2.28520011901855	2.31200003623962	2.33489990234375	2.35430002212524	2.37050008773804	2.38380002975464	2.39420008659363	2.40179991722107	2.40680003166199	2.40899991989136	2.40849995613098	2.4054000377655	2.39939999580383	1.98909997940063	2.05870008468628	2.11789989471436	2.1686999797821	2.21230006217957	2.24990010261536	2.28239989280701	2.31049990653992	2.33459997177124	2.35520005226135	2.3724000453949	2.38649988174438	2.39739990234375	2.40529990196228	2.41009998321533	2.41179990768433	2.4103000164032	2.4054000377655	2.39730000495911
12-04-2007	-23.1119717124118	24.9101405322115	8.24236445985297	59.5696291753265	2.75270009040833	2.57620000839233	2.47769999504089	2.43009996414185	2.41499996185303	2.41989994049072	2.43650007247925	2.45900011062622	2.48390007019043	2.50869989395142	2.53189992904663	2.55290007591248	2.57109999656677	2.58640003204346	2.59899997711182	2.6091001033783	2.61700010299683	2.62310004234314	2.25219988822937	2.72589993476868	2.62779998779297	2.54889988899231	2.2974999080658	2.17990005531311	2.20020008392334	2.28589993667603	2.39459993057251	2.50300007171631	2.598900025177	2.6767998966217	2.73530006332398	2.77509998207092	2.79830009651184	2.80759992980957	2.8056999256134	2.79559998130798	2.77999999427795	2.76139996452332	2.74220002784729	2.7242999458313	2.70960009269714	2.77699995040894	2.60080003738403	2.50250005722046	2.45469999313354	2.43869996070862	2.44210004806519	2.45659995079041	2.47679996490479	2.49900007247925	2.52110004425049	2.54180002212524	2.56019997596741	2.57620000839233	2.5896999835968	2.60080003738403	2.60969996452332	2.61669993400574	2.62229990959167	2.62660002708435	9.2230213583229	29.9999686591635	2.35319995880127	2.57130002975464	2.50650000572205	2.0961000919342	2.20799994468689	2.30049991607666	2.37610006332397	2.43720006942749	2.48519992828369	2.521399974823	2.5466001033783	2.56139993667603	2.56620001792908	2.56119990348816	2.54640007019043	2.5220000743866	2.48790001869202	2.44400000572205	2.39030003547668	2.32669997215271	2.2532000541687	2.16969990730286	1.9650000333786	2.0304000377655	2.08800005912781	2.13870000839233	2.18330001831055	2.22250008583069	2.25659990310669	2.28629994392395	2.31180000305176	2.33340001106262	2.35130000114441	2.36579990386963	2.37700009346008	2.3850998878479	2.39010000228882	2.3921000957489	2.39129996299744	2.38759994506836	2.38120007514954	1.95640003681183	2.02220010757446	2.08060002326965	2.13240003585815	2.17829990386963	2.21880006790161	2.25449991226196	2.28570008277893	2.31259989738464	2.33550000190735	2.35459995269775	2.36999988555908	2.38179993629456	2.39000010490417	2.39479994773865	2.39619994163513	2.39409995079041	2.38870000839233	2.3798999786377
11-04-2007	-27.753315221419	29.5489591078355	10.2388776331883	71.6005152042058	2.7493999004364	2.57360005378723	2.47729992866516	2.43219995498657	2.41960000991821	2.42670011520386	2.44510006904602	2.46909999847412	2.4951000213623	2.52080011367798	2.54460000991821	2.56599998474121	2.5845000743866	2.60010004043579	2.61299991607666	2.62339997291565	2.63170003890991	2.63840007781982	2.26469993591309	2.74760007858276	2.6438000202179	2.56940007209778	2.29339995040894	2.18240004920959	2.20960005645752	2.30089992103577	2.41339996299744	2.52390008888245	2.62060006637573	2.69850010375977	2.75619996566772	2.79499989051819	2.81710008354187	2.82549999847412	2.82309990692139	2.81310008049011	2.79840000610352	2.78170009117127	2.76540002784729	2.75189988250732	2.74300002937317	2.77360010147095	2.59820008277893	2.50209999084473	2.45670008659363	2.44309997558594	2.44860005378723	2.46490001678467	2.48639988899231	2.50970005989075	2.53259992599487	2.55380010604858	2.57270002365112	2.58899998664856	2.60269999504089	2.61400008201599	2.62319993972778	2.63059997558594	2.63660001754761	2.64159989356995	8.77779424324238	29.9999125874698	2.34430003166199	2.54819989204407	2.48690009117126	2.09800004959106	2.20659995079041	2.29419994354248	2.36470007896423	2.42120003700256	2.46569991111755	2.49959993362427	2.52379989624023	2.53900003433228	2.54520010948181	2.54259991645813	2.53090000152588	2.50990009307861	2.47939991950989	2.43889999389648	2.38809990882874	2.32669997215271	2.25430011749268	2.17079997062683	1.96650004386902	2.03150010108948	2.08789992332458	2.13689994812012	2.17960000038147	2.21690011024475	2.24930000305176	2.27740001678467	2.30159997940063	2.32229995727539	2.33960008621216	2.35369992256165	2.36479997634888	2.37299990653992	2.37829995155334	2.38070011138916	2.38030004501343	2.37719988822937	2.37120008468628	1.95780003070831	2.02329993247986	2.08039999008179	2.13050007820129	2.17440009117126	2.21300005912781	2.2467999458313	2.27629995346069	2.30189990997314	2.3238000869751	2.34220004081726	2.35719990730286	2.36890006065369	2.37739992141724	2.3824999332428	2.38439989089966	2.38289999961853	2.37809991836548	2.36989998817444
10-04-2007	-22.0782523265685	23.8680681724525	7.78930147821899	57.000814021608	2.74580001831055	2.57080006599426	2.47490000724792	2.43039989471436	2.41860008239746	2.42659997940063	2.44600009918213	2.4711000919342	2.49810004234314	2.5246000289917	2.5492000579834	2.57100009918213	2.5896999835968	2.605299949646	2.61770009994507	2.62739992141724	2.63459992408752	2.63960003852844	2.26510000228882	2.75970005989075	2.64299988746643	2.57699990272522	2.29219997062683	2.18119997291565	2.2092999622345	2.30219998397827	2.41740011367798	2.53069995002747	2.62990004234314	2.7096999168396	2.76859995079041	2.80769997520447	2.82890005950928	2.83520006790161	2.82950000038147	2.81480009536743	2.79390011444092	2.76940005760193	2.74370006065369	2.71889988517761	2.69680011062622	2.76990008354187	2.59529995918274	2.49959993362427	2.45479989051819	2.44190001487732	2.44829988479614	2.46560001373291	2.48810005187988	2.51230001449585	2.53600001335144	2.55780005455017	2.57719993591309	2.59369993209839	2.60730004310608	2.61840009689331	2.62700009346008	2.63350009918213	2.63820004463196	2.64159989356995	9.30581415800272	29.9999592258378	2.33270001411438	2.55259990692139	2.48659992218018	2.07920002937317	2.18910002708435	2.2804000377655	2.35570001602173	2.41669988632202	2.46510004997253	2.50189995765686	2.5278000831604	2.54340004920959	2.54900002479553	2.54489994049072	2.53119993209839	2.50789999961853	2.47499990463257	2.43249988555908	2.38039994239807	2.31859993934631	2.24710011482239	2.16599988937378	1.95169997215271	2.01550006866455	2.07189989089966	2.1217999458313	2.16580009460449	2.2046000957489	2.23850011825562	2.26810002326965	2.29349994659424	2.31520009040833	2.33330011367798	2.34789991378784	2.35929989814758	2.36759996414185	2.37290000915527	2.37520003318787	2.37470006942749	2.37150001525879	2.36549997329712	1.94309997558594	2.00740003585815	2.06459999084473	2.11549997329712	2.16079998016357	2.20099997520447	2.23639988899231	2.26740002632141	2.2943000793457	2.31730008125305	2.3364999294281	2.35209989547729	2.36409997940063	2.37260007858276	2.37779998779297	2.37949991226196	2.37789988517761	2.37290000915527	2.36459994316101
09-04-2007	-24.4540968705186	26.2350343158787	9.01939781027794	63.151539191687	2.77369999885559	2.59629988670349	2.49569988250732	2.44619989395142	2.4300000667572	2.43470001220703	2.45169997215271	2.4753999710083	2.50160002708435	2.5278000831604	2.55229997634888	2.57430005073547	2.59319996833801	2.60890007019043	2.62129998207092	2.63089990615845	2.63779997825623	2.64240002632141	2.2606999874115	2.75609993934631	2.64520001411438	2.56809997558594	2.31999995613098	2.19449994049072	2.20950000228882	2.29409991836548	2.40559997253418	2.51909993553162	2.62080005187988	2.70430005302429	2.76699990882874	2.80929992713928	2.83299997215271	2.84070001068115	2.83510004272461	2.81950010147095	2.79670008430481	2.76949988861084	2.74050002441406	2.71200004806519	2.68599995956421	2.79819989204407	2.62120008468628	2.52090001106262	2.47119998931885	2.45409989356995	2.45729994773865	2.47230005264282	2.49340009689331	2.51679992675781	2.54010009765625	2.5618999004364	2.5813000202179	2.59789991378784	2.61159992218018	2.62260007858276	2.63109993934631	2.63730001449585	2.64170002937317	2.64459991455078	8.98620616945011	29.9999361312184	2.34960007667542	2.55960011482239	2.49799990653992	2.09150004386902	2.20510005950928	2.29739999771118	2.37190008163452	2.43120002746582	2.47740006446838	2.51189994812012	2.53559994697571	2.54940009117126	2.55360007286072	2.54830002784729	2.53369998931885	2.50979995727539	2.47639989852905	2.43339991569519	2.38070011138916	2.31809997558594	2.24539995193481	2.16260004043579	1.95539999008179	2.02270007133484	2.08150005340576	2.13269996643066	2.17750000953674	2.21650004386902	2.25029993057251	2.27959990501404	2.30460000038147	2.3257999420166	2.34340000152588	2.35750007629395	2.36849999427795	2.37639999389648	2.38120007514954	2.38319993019104	2.38240003585815	2.37870001792908	2.3724000453949	1.94679999351501	2.01460003852844	2.07419991493225	2.12660002708435	2.17260003089905	2.21300005912781	2.24830007553101	2.27900004386902	2.30539989471436	2.32789993286133	2.34649991989136	2.36150002479553	2.37299990653992	2.38109993934631	2.38579988479614	2.38709998130798	2.38499999046326	2.37960004806519	2.37089991569519
06-04-2007	-21.0423365431699	22.855583122547	6.42982931671272	53.4153838529282	2.77769994735718	2.60940003395081	2.51480007171631	2.46880006790161	2.45420002937317	2.45910000801086	2.4753999710083	2.49760007858276	2.52189993858337	2.5460000038147	2.56850004196167	2.58839988708496	2.60540008544922	2.61940002441406	2.63050007820129	2.6389000415802	2.64479994773865	2.64879989624023	2.29780006408691	2.75959992408752	2.65109992027283	2.58680009841919	2.34579998855591	2.22990007514954	2.24719989242554	2.32910009231567	2.43490006523132	2.54109995002747	2.6351000213623	2.71109997444153	2.76730001449585	2.8044001083374	2.8240000869751	2.82920008621216	2.8224999370575	2.80680011634827	2.78510001144409	2.75969996337891	2.73320007476807	2.70740007400513	2.68419992790222	2.80200004577637	2.63420009613037	2.53979992866516	2.4935998916626	2.47819995880127	2.48160004615784	2.49589991569519	2.51570010185242	2.53740000724792	2.55890011787415	2.57879996299744	2.59629988670349	2.61129999160767	2.62360000610352	2.63339996337891	2.64079999923706	2.64630007743835	2.65000009536743	2.65249991416931	10.0729672953222	29.9999527162186	2.32520008087158	2.55879998207092	2.48749995231628	2.07550001144409	2.18129992485046	2.27220010757446	2.34929990768433	2.41339993476868	2.46510004997253	2.5048999786377	2.53320002555847	2.55019998550415	2.5560998916626	2.5511999130249	2.53539991378784	2.5090000629425	2.47199988365173	2.42449998855591	2.36660003662109	2.29839992523193	2.22009992599487	2.13190007209778	1.95910000801086	2.01850008964539	2.07220005989075	2.12059998512268	2.16400003433228	2.20280003547668	2.23709988594055	2.26719999313354	2.29329991340637	2.31559991836548	2.33410000801086	2.34910011291504	2.36059999465942	2.36870002746582	2.37360000610352	2.37540006637573	2.37420010566711	2.36989998817444	2.36279988288879	1.95039999485016	2.0100998878479	2.06459999084473	2.11400008201599	2.15879988670349	2.19899988174438	2.23480010032654	2.2664999961853	2.29410004615784	2.31780004501343	2.33750009536743	2.35339999198914	2.36549997329712	2.37389993667603	2.37859988212585	2.37969994544983	2.37709999084473	2.37089991569519	2.36120009422302
05-04-2007	-57.5666787873856	59.2093871341773	22.1528437887404	146.933723123337	2.74559998512268	2.55529999732971	2.46129989624023	2.42429995536804	2.4203999042511	2.43460011482239	2.45779991149902	2.48429989814758	2.51060009002686	2.53480005264282	2.55590009689331	2.57360005378723	2.58800005912781	2.59949994087219	2.6085000038147	2.61570000648499	2.62190008163452	2.62770009040833	2.28940010070801	2.76609992980957	2.6340000629425	2.60899996757507	2.23120008964539	2.15350005912781	2.21940002098084	2.33770005722046	2.46280006561279	2.57390006752014	2.6621000087738	2.72550003128052	2.76539993286133	2.78530008468628	2.78930007324219	2.78200006141663	2.76779997367859	2.75119990348816	2.73649994430542	2.72750005378723	2.72790005378723	2.74090010719299	2.76910007209778	2.77069997787476	2.58049988746643	2.48639988899231	2.4488000869751	2.44350004196167	2.4556999206543	2.47650003433228	2.50040006637573	2.52410006523132	2.54579997062683	2.56459999084473	2.58039999008179	2.59319996833801	2.60339999198914	2.61150002479553	2.61800003051758	2.62360000610352	2.62879991531372	2.63429999351501	8.02056315765381	29.9998213039675	2.29290008544922	2.48819994926453	2.42269992828369	2.04399991035461	2.16199994087219	2.24699997901917	2.30999994277954	2.35879993438721	2.39829993247986	2.4316999912262	2.46029996871948	2.48460006713867	2.50379991531372	2.51679992675781	2.52189993858337	2.51740002632141	2.50130009651184	2.47160005569458	2.42639994621277	2.36389994621277	2.28239989280701	2.18059992790222	1.87380003929138	1.95329999923706	2.01760005950928	2.07030010223389	2.11420011520386	2.15149998664856	2.18350005149841	2.21160006523132	2.23639988899231	2.25850009918213	2.27800011634827	2.29509997367859	2.30970001220703	2.32179999351501	2.33119988441467	2.33769989013672	2.34100008010864	2.34089994430542	2.3371000289917	1.86629998683929	1.94630002975464	2.01139998435974	2.0650999546051	2.11010003089905	2.14860010147095	2.18190002441406	2.21129989624023	2.23749995231628	2.26079988479614	2.28169989585876	2.29999995231628	2.31579995155334	2.32870006561279	2.33870005607605	2.3452000617981	2.34809994697571	2.34689998626709	2.34120011329651
04-04-2007	-47.9991629637215	49.6876849808463	18.00080218685	122.422740997782	2.708899974823	2.52439999580383	2.43309998512268	2.39669990539551	2.39199995994568	2.4047999382019	2.42630004882812	2.45120000839233	2.47639989852905	2.5	2.52119994163513	2.53959989547729	2.55520009994507	2.5683000087738	2.57929992675781	2.58890008926392	2.59759998321533	2.60599994659424	2.26379990577698	2.72129988670349	2.61470007896423	2.56789994239807	2.20980008659363	2.13489993515015	2.1973001083374	2.30889999389648	2.4269998878479	2.5323999080658	2.61739992790222	2.6802998840332	2.72269998168945	2.74760004882812	2.7585999797821	2.75989997367859	2.75520009384155	2.74839989051819	2.74299990386963	2.74219992256165	2.74900011253357	2.76620009346008	2.79590003128052	2.73320007324219	2.54889988899231	2.45749998092651	2.42050004005432	2.41449999809265	2.42540001869202	2.44470000267029	2.46720004081726	2.48979997634888	2.51099991798401	2.52990007400513	2.54629993438721	2.56010007858276	2.57170009613037	2.58150005340576	2.58999991416931	2.59759998321533	2.60489988327026	2.61229991912842	8.24021092819005	29.9999957119242	2.29159998893738	2.5006000995636	2.43249988555908	2.04329991340637	2.15700006484985	2.2435998916626	2.31110000610352	2.3649001121521	2.4086000919342	2.44440007209778	2.4734001159668	2.49580001831055	2.51119995117188	2.5188000202179	2.51740002632141	2.50589990615845	2.48270010948181	2.44670009613037	2.39630007743835	2.33049988746643	2.24799990653992	2.14779996871948	1.8911999464035	1.96389997005463	2.02449989318848	2.07559990882874	2.11929988861084	2.15689992904663	2.18969988822937	2.21849989891052	2.24379992485046	2.26600003242493	2.28539991378784	2.30189990997314	2.31559991836548	2.32649993896484	2.3345000743866	2.33949995040894	2.34120011329651	2.3396999835968	2.33459997177124	1.88329994678497	1.95650005340576	2.01789999008179	2.07010006904602	2.1149001121521	2.15380001068115	2.18799996376038	2.21810007095337	2.24480009078979	2.26839995384216	2.28900003433228	2.3066999912262	2.32139992713928	2.33299994468689	2.34130001068115	2.3461000919342	2.34710001945496	2.34419989585876	2.33689999580383
03-04-2007	-21.7240607735353	23.479609904918	7.7404088706542	55.793122211315	2.70420002937317	2.52419996261597	2.43059992790222	2.38980007171631	2.38059997558594	2.38980007171631	2.40899991989136	2.43289995193481	2.45830011367798	2.48309993743896	2.5064001083374	2.52740001678467	2.54609990119934	2.56240010261536	2.5764000415802	2.58859992027283	2.59910011291504	2.60840010643005	2.2386999130249	2.7046000957489	2.61680006980896	2.53819990158081	2.22650001182556	2.13470009880066	2.17909992828369	2.27840002250671	2.39119991378784	2.49689991607666	2.58690006866455	2.65850010299683	2.71190002212524	2.74919999809265	2.77279996452332	2.78549988822937	2.79030000762939	2.78939991531372	2.78539998550415	2.7804999797821	2.7764001033783	2.77499991264343	2.77749995384216	2.72810006141663	2.54830002784729	2.45479989051819	2.41339993476868	2.40319991111755	2.41070008277893	2.42779994010925	2.44939994812012	2.4721999168396	2.49440002441406	2.51510000228882	2.53379988670349	2.55019998550415	2.56450009346008	2.57680010795593	2.58750009536743	2.59669995307922	2.60479998588562	2.61209988594055	9.37157020303032	29.9997463583361	2.31750011444092	2.53110003471375	2.46930003166199	2.05739998817444	2.17109990119934	2.26480007171631	2.34109997749329	2.40210008621216	2.44950008392334	2.48449993133545	2.50799989700317	2.52069997787476	2.52300000190735	2.51530003547668	2.49780011177063	2.47049999237061	2.43370008468628	2.38730001449585	2.3313000202179	2.2658998966217	2.19090008735657	2.10660004615784	1.92400002479553	1.99039995670319	2.04879999160767	2.10019993782043	2.14529991149902	2.18479990959167	2.21919989585876	2.24880003929138	2.27410006523132	2.29530000686646	2.31279993057251	2.32669997215271	2.33730006217957	2.3445999622345	2.34879994392395	2.34999990463257	2.34829998016357	2.34380006790161	2.33660006523132	1.91569995880127	1.98249995708466	2.04180002212524	2.09430003166199	2.14070010185242	2.18160009384155	2.21740007400513	2.24850010871887	2.27509999275208	2.29769992828369	2.31620001792908	2.33089995384216	2.34190011024475	2.34929990768433	2.35319995880127	2.353600025177	2.35060000419617	2.34419989585876	2.33439993858337
02-04-2007	-66.5857088471542	68.1728234754188	25.9107222058128	169.423504488956	2.74760007858276	2.54730010032654	2.44779992103577	2.40799999237061	2.40260004997253	2.41619992256165	2.43930006027222	2.46589994430542	2.49259996414185	2.51729989051819	2.53889989852905	2.55719995498657	2.57220005989075	2.58430004119873	2.59409999847412	2.60229992866516	2.60969996452332	2.61710000038147	2.26090002059937	2.75139999389648	2.62540006637573	2.5890998840332	2.20660005302429	2.1237000831604	2.19009994239807	2.31079996337891	2.4391999835968	2.55329999732971	2.64429998664856	2.70990009651184	2.75169991950989	2.7730999294281	2.77860001754761	2.77270000572205	2.76050005378723	2.7468000831604	2.73620011787415	2.73289997673035	2.74100002479553	2.76390011711121	2.80480007553101	2.77309989929199	2.57290005683899	2.47329998016357	2.43269991874695	2.42589998245239	2.4375	2.45819997787476	2.48219990730286	2.50620007514954	2.52830004692078	2.54760003089905	2.56389999389648	2.57719993591309	2.58789992332458	2.59669995307922	2.60400009155273	2.61059999465942	2.61719989776611	2.62420010566711	7.93053042679754	29.9998737799495	2.28889989852905	2.46239995956421	2.40499997138977	2.03559994697571	2.1596999168396	2.24460005760193	2.30410003662109	2.3478000164032	2.38220000267029	2.41100001335144	2.43619990348816	2.45810008049011	2.4760000705719	2.48839998245239	2.49349999427795	2.48889994621277	2.4721999168396	2.44109988212585	2.39310002326965	2.32599997520447	2.23779988288879	2.12669992446899	1.84650003910065	1.93340003490448	2.00200009346008	2.05699992179871	2.10159993171692	2.13870000839233	2.17009997367859	2.19729995727539	2.2211000919342	2.24219989776611	2.26079988479614	2.2771999835968	2.29119992256165	2.30270004272461	2.31150007247925	2.3173999786377	2.3199999332428	2.31900000572205	2.31419992446899	1.83930003643036	1.92669999599457	1.99619996547699	2.05220007896423	2.09800004959106	2.13619995117188	2.16880011558533	2.19720005989075	2.2221999168396	2.24449992179871	2.26430010795593	2.28180003166199	2.29679989814758	2.30920004844666	2.31850004196167	2.32430005073547	2.3264000415802	2.32410001754761	2.31710004806519
30-03-2007	-0.611203353287868	1.37192565178821	3.4606932854221	8.65936584360145	2.78449988365173	2.54390001296997	2.44860005378723	2.42000007629395	2.42090010643005	2.43390011787415	2.45110011100769	2.46939992904663	2.48729991912842	2.50440001487732	2.52080011367798	2.53649997711182	2.55150008201599	2.56599998474121	2.57999992370605	2.59360003471375	2.6068000793457	2.61960005760193	2.3189001083374	2.66599988937378	2.63210010528564	2.56800007820129	2.06979991264343	2.09460009384155	2.23569992485046	2.37109997215271	2.47350008430481	2.54539996757507	2.59589995918274	2.63309998321533	2.66290001831055	2.688800025177	2.71260007629395	2.7356000087738	2.75780010643005	2.77960010681152	2.80089995269775	2.82139999427795	2.84120003547668	2.85989998283386	2.87759997825623	2.81380009651184	2.57240009307861	2.47609996795654	2.44600009918213	2.4449999332428	2.45600008964539	2.47119998931885	2.48740005493164	2.50340008735657	2.51859998703003	2.53309988975525	2.54679989814758	2.55999994277954	2.5725998878479	2.58459997177124	2.59629988670349	2.60750007629395	2.61820006370544	2.62859988212585	1.44633558782352	11.5906064665557	2.22359991073608	2.5650999546051	2.43070006370544	2.19090008735657	2.19339990615845	2.19370007514954	2.23580002784729	2.30839991569519	2.39100003242493	2.46720004081726	2.52740001678467	2.56669998168945	2.583899974823	2.57999992370605	2.5566999912262	2.51659989356995	2.46199989318848	2.39540004730225	2.31900000572205	2.23469996452332	2.14450001716614	2.04970002174377	1.80970001220703	1.9400999546051	2.00359988212585	2.04570007324219	2.08319997787476	2.12050008773804	2.15790009498596	2.19400000572205	2.22720003128052	2.25670003890991	2.28169989585876	2.3018000125885	2.31710004806519	2.32769989967346	2.33369994163513	2.33550000190735	2.33349990844727	2.32800006866455	2.31929993629456	1.80509996414185	1.93589997291565	1.99950003623962	2.04189991950989	2.07999992370605	2.11849999427795	2.15750002861023	2.19539999961853	2.23070001602173	2.26220011711121	2.28900003433228	2.31060004234314	2.32690000534058	2.33780002593994	2.34349989891052	2.34430003166199	2.34060001373291	2.33270001411438	2.32089996337891
29-03-2007	-53.7696509696351	55.3477455241951	20.4064184422164	136.757315811916	2.7797999382019	2.58459997177124	2.4835000038147	2.43919992446899	2.42860007286072	2.43709993362427	2.45560002326965	2.47830009460449	2.50189995765686	2.52430009841919	2.54439997673035	2.56170010566711	2.57629990577698	2.58839988708496	2.59850001335144	2.60710000991821	2.61479997634888	2.6224000453949	2.27469992637634	2.73270010948181	2.63050007820129	2.57660007476807	2.26019994335175	2.1633998966217	2.21189989814758	2.31689990463257	2.43360001296997	2.53979990348816	2.62649999580383	2.69099992179871	2.73419995613098	2.75899995994568	2.76920006599426	2.76879989395142	2.762200050354	2.753299949646	2.74619999313355	2.74420007209778	2.75089997520447	2.76889990158081	2.80120008354187	2.80539989471436	2.61039996147156	2.50929999351501	2.46449995040894	2.45269989967346	2.45939993858337	2.47580003738403	2.49609994888306	2.51719999313354	2.53719997406006	2.5550000667572	2.57030010223389	2.58319997787476	2.59380006790161	2.60269999504089	2.61030006408691	2.61710000038147	2.62369990348816	2.63050007820129	8.15195812359515	29.9996725392374	2.25309991836548	2.47040009498596	2.40000009536743	1.98310005664825	2.1091001033783	2.20320010185242	2.27500009536743	2.33109998703003	2.37630009651184	2.41310000419617	2.44300007820129	2.46650004386902	2.48300004005432	2.49169993400574	2.49130010604858	2.480299949646	2.457200050354	2.42030000686646	2.36809992790222	2.29900002479553	2.21180009841919	2.10509991645813	1.80850005149841	1.89059996604919	1.95829999446869	2.01480007171631	2.0625	2.10339999198914	2.13870000839233	2.16950011253357	2.19659996032715	2.22029995918274	2.24090003967285	2.25859999656677	2.27340006828308	2.2853000164032	2.29410004615784	2.29970002174377	2.30189990997314	2.30049991607666	2.29550004005432	1.8014999628067	1.88409996032715	1.95270001888275	2.01029992103577	2.05920004844666	2.10139989852905	2.13820004463196	2.1703999042511	2.19889998435974	2.22399997711182	2.24600005149841	2.26500010490417	2.28080010414124	2.29340004920959	2.30259990692139	2.30800008773804	2.30949997901917	2.30679988861084	2.29940009117126
28-03-2007	-51.926876844102	53.4961923763768	19.1330329294611	131.708826428731	2.76559996604919	2.57189989089966	2.47440004348755	2.43390011787415	2.42639994621277	2.43720006942749	2.45740008354187	2.4811999797821	2.50530004501343	2.52800011634827	2.54809999465942	2.56550002098083	2.57999992370605	2.59209990501404	2.60209989547729	2.61080002784729	2.61870002746582	2.62639999389648	2.28439998626709	2.74140000343323	2.63470005989075	2.58899998664856	2.24480005664825	2.15969994659424	2.21819996948242	2.32910000648499	2.44790011520386	2.55380003929138	2.63869992370605	2.70079994354248	2.74169996299744	2.76450004844666	2.77329988899231	2.77209999160767	2.76519990653992	2.75669996871948	2.75040006942749	2.74949993095398	2.75730002403259	2.77659993515015	2.80970006866455	2.791100025177	2.59759998321533	2.5	2.45880007743835	2.45000004768372	2.45910000801086	2.47699999809265	2.49830007553101	2.51999998092651	2.54019999504089	2.55809998512268	2.57349991798401	2.58629989624023	2.59699988365173	2.60590004920959	2.61360001564026	2.62050008773804	2.62719988822937	2.63429999351501	8.30310066397345	29.9999929677704	2.23359990119934	2.48569989204407	2.40229988098145	1.95439994335175	2.08150005340576	2.18050003051758	2.25929999351501	2.32329988479614	2.37619996070862	2.42000007629395	2.45580005645752	2.48370003700256	2.50329995155334	2.51360011100769	2.51370000839233	2.50200009346008	2.47720003128052	2.43779993057251	2.38260006904602	2.31019997596741	2.21950006484985	2.10949993133545	1.78649997711182	1.86629998683929	1.93369996547699	1.99119997024536	2.04080009460449	2.08400011062622	2.12199997901917	2.15560007095337	2.18519997596741	2.21140003204346	2.23429989814758	2.25390005111694	2.27040004730225	2.2836000919342	2.29340004920959	2.29979991912842	2.30259990692139	2.30159997940063	2.29679989814758	1.77960002422333	1.86000001430511	1.92820000648499	1.98679995536804	2.03780007362366	2.08249998092651	2.12199997901917	2.15720009803772	2.18849992752075	2.21630001068115	2.24070000648499	2.26180005073547	2.27940011024475	2.29349994659424	2.30380010604858	2.31019997596741	2.31229996681213	2.3099000453949	2.30270004272461
27-03-2007	-47.4160540215376	49.0217308521286	17.4715332087059	120.411184016105	2.75889992713928	2.56920003890991	2.47379994392395	2.43400001525879	2.42650008201599	2.43700003623962	2.45659995079041	2.48000001907349	2.50390005111694	2.5265998840332	2.54710006713867	2.56500005722046	2.58039999008179	2.59349989891052	2.60479998588562	2.61470007896423	2.62389993667603	2.63289999961853	2.28780007362366	2.73799991607666	2.64229989051819	2.58599996566772	2.24830000419617	2.16589997367859	2.22300010185242	2.33080004501343	2.44640006294251	2.55000006828308	2.63399989814758	2.69660006866455	2.7393999671936	2.76519989852905	2.77790009803772	2.7812000164032	2.77909998855591	2.7750999420166	2.77280010910034	2.77520007629395	2.78539994010925	2.80590007171631	2.83879992179871	2.78410005569458	2.5945999622345	2.49909996986389	2.45869994163513	2.45000004768372	2.45869994163513	2.47609996795654	2.49710011482239	2.51859998703003	2.53880000114441	2.55710005760193	2.57290005683899	2.5864999294281	2.59809994697571	2.60800004005432	2.61669993400574	2.62459993362427	2.63240003585815	2.64039993286133	8.34313569779791	29.9999918037659	2.22180008888245	2.44930005073547	2.37540006637573	1.96189999580383	2.07990002632141	2.17179989814758	2.24469995498657	2.3034999370575	2.35159993171692	2.39070010185242	2.42199993133545	2.4456000328064	2.46110010147095	2.46779990196228	2.4646999835968	2.45050001144409	2.4242000579834	2.38439989089966	2.32999992370605	2.25970005989075	2.17269992828369	2.06800007820129	1.80719995498657	1.88119995594025	1.94369995594025	1.99699997901917	2.04290008544922	2.08290004730225	2.11789989471436	2.14860010147095	2.17569994926453	2.19939994812012	2.21989989280701	2.23729991912842	2.25169992446899	2.26300001144409	2.27119994163513	2.27609992027283	2.27760004997253	2.27559995651245	2.26990008354187	1.80009996891022	1.87450003623962	1.9378000497818	1.9922000169754	2.03929996490479	2.08060002326965	2.11700010299683	2.14919996261597	2.17779994010925	2.20289993286133	2.22469997406006	2.24340009689331	2.25869989395142	2.27069997787476	2.27909994125366	2.28379988670349	2.28449988365173	2.28099989891052	2.27300000190735
26-03-2007	-53.9959406484108	55.6162110439885	20.139427321577	137.164385759992	2.73709988594055	2.5443000793457	2.4475998878479	2.40799999237061	2.4015998840332	2.41359996795654	2.43499994277954	2.46009993553162	2.48559999465942	2.50950002670288	2.53090000152588	2.54929995536804	2.56480002403259	2.57780003547668	2.58870005607605	2.59809994697571	2.60660004615784	2.61500000953674	2.26189994812012	2.73340010643005	2.62400007247925	2.57509994506836	2.21850002155304	2.1346001159668	2.19480003852844	2.30820011711121	2.42980007133484	2.53890001907349	2.62679990310669	2.69159993171692	2.73480010490418	2.75959994277954	2.76969995231628	2.76950002479553	2.76340008468628	2.7553999206543	2.74940003662109	2.74889998283386	2.75739992218018	2.77749991798401	2.81209996414185	2.76209998130798	2.56949996948242	2.47270011901855	2.43239998817444	2.42470002174377	2.4349000453949	2.4539999961853	2.47659993171692	2.49950003623962	2.52090001106262	2.53990006446838	2.55629992485046	2.5699999332428	2.58150005340576	2.59120011329651	2.59949994087219	2.60700011253357	2.6143000125885	2.62190008163452	8.19069286123717	29.9999391601645	2.21880006790161	2.42549991607666	2.35649991035461	1.97759997844696	2.0890998840332	2.17289996147156	2.23779988288879	2.28979992866516	2.33249998092651	2.36840009689331	2.39840006828308	2.42249989509583	2.44000005722046	2.45000004768372	2.45099997520447	2.44129991531372	2.4193000793457	2.38339996337891	2.33200001716614	2.26340007781982	2.17650008201599	2.06990003585815	1.82480001449585	1.89719998836517	1.95710003376007	2.00720000267029	2.04990005493164	2.08669996261597	2.11879992485046	2.14709997177124	2.17219996452332	2.19429993629456	2.21379995346069	2.23060011863708	2.24469995498657	2.25600004196167	2.26440000534058	2.269700050354	2.27160000801086	2.26999998092651	2.26469993591309	1.81749999523163	1.89040005207062	1.95099997520447	2.00209999084473	2.04590010643005	2.083899974823	2.11730003356934	2.14689993858337	2.17330002784729	2.19679999351501	2.21749997138977	2.23550009727478	2.2506000995636	2.26270008087158	2.271399974823	2.2765998840332	2.2778000831604	2.27489995956421	2.26740002632141
23-03-2007	-51.6824638443089	53.3359581704489	19.672712753663	131.75323714137	2.72939991950989	2.53649997711182	2.43589997291565	2.39269995689392	2.38429999351501	2.39610004425049	2.41860008239746	2.44569993019104	2.47350001335144	2.49979996681213	2.52329993247986	2.54349994659424	2.56019997596741	2.57369995117188	2.58439993858337	2.59279990196228	2.59980010986328	2.60579991340637	2.23189997673035	2.74259996414185	2.61159992218018	2.56559991836548	2.21960011863708	2.11750002441406	2.16650004043579	2.27859996795654	2.40629990386963	2.52490010490417	2.62319990119934	2.69720004730225	2.74709989738464	2.77539989204407	2.78590006141663	2.78279992256165	2.77059994621277	2.75370005683899	2.73619994049072	2.72190006790161	2.7142000919342	2.71649990386963	2.73150004386902	2.75410008430481	2.56139993667603	2.46079993247986	2.41700005531311	2.40739989280701	2.41739988327026	2.4375	2.46189999580383	2.48690009117126	2.51049995422363	2.53150010108948	2.54940009117126	2.56419992446899	2.57620000839233	2.58570003509521	2.59330010414124	2.59960007667542	2.60500001907349	2.61030006408691	8.12568671927393	29.9996685296508	2.25710010528564	2.44250011444092	2.38229990005493	2.01939988136292	2.13059997558594	2.21239995956421	2.27390003204346	2.32170009613037	2.35999989509583	2.39140009880066	2.41709995269775	2.43740010261536	2.45180010795593	2.45939993858337	2.45880007743835	2.44860005378723	2.42709994316101	2.39260005950928	2.34369993209839	2.2788999080658	2.19670009613037	2.09599995613098	1.86370003223419	1.9371999502182	1.99730002880096	2.04710006713867	2.08879995346069	2.1243999004364	2.15510010719299	2.18179988861084	2.20519995689392	2.22580003738403	2.24370002746582	2.25909996032715	2.27189993858337	2.2820999622345	2.28959989547729	2.29410004615784	2.29550004005432	2.2936999797821	2.28839993476868	1.8561999797821	1.93009996414185	1.99090003967285	2.04169988632202	2.0845000743866	2.12120008468628	2.15310001373291	2.1810998916626	2.2056999206543	2.22749996185303	2.24650001525879	2.26300001144409	2.2765998840332	2.28749990463257	2.29520010948181	2.29949998855591	2.30029988288879	2.29710006713867	2.28959989547729
22-03-2007	-40.0405031746776	41.739414653458	14.1314336696523	101.805914141746	2.71099996566772	2.52649998664856	2.42980003356934	2.38800001144409	2.37960004806519	2.39070010185242	2.41210007667542	2.4381000995636	2.46490001678467	2.49040007591248	2.51340007781982	2.53329992294312	2.55010008811951	2.56380009651184	2.57480001449585	2.58349990844727	2.59069991111755	2.59669995307922	2.23309993743896	2.72469997406006	2.60220003128052	2.55310010910034	2.22400003414154	2.12469995613098	2.17039991493225	2.27690011749268	2.39880006599426	2.51269993858337	2.60759991035461	2.67979991493225	2.72939995231628	2.75889998626709	2.77160001373291	2.77150003166199	2.76220007019043	2.74780005683899	2.73180002174377	2.71719996185303	2.70720004310608	2.70439988822937	2.71089993782043	2.73510003089905	2.55080008506775	2.45420002937317	2.41190004348755	2.40240001678467	2.41160011291504	2.43079996109009	2.45420002937317	2.47830009460449	2.50119996070862	2.52169990539551	2.53940010070801	2.55430006980896	2.56640005111694	2.57620000839233	2.58400011062622	2.59050011634827	2.59590005874634	2.60089993476868	8.59445503468655	29.9999891096743	2.22399997711182	2.45350003242493	2.3775999546051	1.98829996585846	2.09150004386902	2.17580008506775	2.24569988250732	2.30419993400574	2.35310006141663	2.39350008964539	2.42580008506775	2.45000004768372	2.46560001373291	2.47189998626709	2.46819996833801	2.45359992980957	2.42709994316101	2.38779997825623	2.33500003814697	2.26769995689392	2.18530011177063	2.08730006217957	1.86240005493164	1.92439997196198	1.97819995880127	2.02530002593994	2.06690001487732	2.10380005836487	2.13660001754761	2.16580009460449	2.19160008430481	2.21440005302429	2.2341001033783	2.25090003013611	2.26469993591309	2.27539992332458	2.28309988975525	2.28760004043579	2.28889989852905	2.28679990768433	2.28139996528625	1.85469996929169	1.91700005531311	1.97150003910065	2.01959991455078	2.06229996681213	2.1003999710083	2.13459992408752	2.16529989242554	2.19260001182556	2.21679997444153	2.23779988288879	2.2558000087738	2.27049994468689	2.28189992904663	2.28979992866516	2.29410004615784	2.29450011253357	2.29099988937378	2.28340005874634
21-03-2007	-66.7451216989871	68.3070151081488	26.0561659436223	170.231579340027	2.70370006561279	2.50069999694824	2.39630007743835	2.35249996185303	2.34500002861023	2.35800004005432	2.38150000572205	2.40899991989136	2.43659996986389	2.46189999580383	2.48359990119934	2.50130009651184	2.51500010490417	2.52509999275208	2.53220009803772	2.53699994087219	2.54029989242554	2.54310011863708	2.18910002708435	2.70280003547668	2.54620003700256	2.53159999847412	2.16420002498627	2.06299989013672	2.11980001754761	2.24020011062622	2.37390010948181	2.49510000839233	2.59220002784729	2.66150000495911	2.70369990653992	2.72190010375977	2.72059994163513	2.70499999046326	2.68040006904602	2.65210002937317	2.62500003128052	2.60380002937317	2.59279994506836	2.59590000762939	2.61669996948242	2.72830009460449	2.52550005912781	2.42109990119934	2.37669992446899	2.36779999732971	2.37890005111694	2.40000009536743	2.42479991912842	2.44970011711121	2.47230005264282	2.49180006980896	2.50760006904602	2.51979994773865	2.5288999080658	2.53539991378784	2.53990006446838	2.54320001602173	2.5460000038147	2.54889988899231	7.87031272931547	29.9998265967763	2.21580004692078	2.37899994850159	2.32200002670288	1.98619997501373	2.09980010986328	2.17589998245239	2.22849988937378	2.26729989051819	2.29879999160767	2.32669997215271	2.35269999504089	2.37700009346008	2.39879989624023	2.41630005836487	2.42750000953674	2.42989993095398	2.42079997062683	2.39779996871948	2.35829997062683	2.29990005493164	2.22049999237061	2.11800003051758	1.80879998207092	1.88989996910095	1.95340001583099	2.00370001792908	2.04439997673035	2.07809996604919	2.1068000793457	2.13179993629456	2.15409994125366	2.1742000579834	2.19230008125305	2.20869994163513	2.22309994697571	2.23530006408691	2.24519991874695	2.25239992141724	2.25659990310669	2.25740003585815	2.25440001487732	1.8018000125885	1.88349997997284	1.94770002365112	1.99890005588531	2.0404999256134	2.07520008087158	2.10489988327026	2.13100004196167	2.15440011024475	2.17569994926453	2.1949999332428	2.21250009536743	2.2279999256134	2.24130010604858	2.25189995765686	2.25939989089966	2.2632999420166	2.2632999420166	2.25869989395142
20-03-2007	-37.4269222218378	39.1728762964812	12.1213094040564	94.4737607729025	2.70689988136292	2.52189993858337	2.41919994354248	2.36969995498657	2.353600025177	2.35770010948181	2.37319993972778	2.39409995079041	2.41669988632202	2.43860006332397	2.45840001106262	2.47550010681152	2.48950004577637	2.50069999694824	2.50929999351501	2.51559996604919	2.52029991149902	2.52369999885559	2.18319988250732	2.63700008392334	2.5265998840332	2.47440004348755	2.22910005512238	2.1079999042511	2.13050002288818	2.21889999313354	2.32849995689392	2.43460005302429	2.52480000991821	2.59419999656677	2.64199997673035	2.66980001678467	2.68059990844727	2.67810002288818	2.66589998283386	2.64779992103577	2.62739997024536	2.60760009422302	2.59159991569519	2.58179997787476	2.58069990348816	2.73060011863708	2.5460000038147	2.44359993934631	2.3938000202179	2.37680006027222	2.37940001487732	2.39289999008179	2.41160011291504	2.43179988861084	2.45129990577698	2.46889996528625	2.48399996757507	2.49650001525879	2.5064001083374	2.51399993896484	2.519700050354	2.5239999294281	2.5271999835968	2.52990007400513	8.9931845627932	29.9994332236955	2.21000003814697	2.45799994468689	2.37430000305176	1.98529994487762	2.0796000957489	2.16149997711182	2.23280000686646	2.29480004310608	2.34809994697571	2.39289999008179	2.42890000343323	2.45560002326965	2.47259998321533	2.47900009155273	2.47399997711182	2.45700001716614	2.42720007896423	2.38380002975464	2.32629990577698	2.25410008430481	2.16680002212524	2.06380009651184	1.88030004501343	1.93369996547699	1.98199999332428	2.02570009231567	2.06539988517761	2.10150003433228	2.13429999351501	2.16380000114441	2.19029998779297	2.21370005607605	2.23399996757507	2.25119996070862	2.26530003547668	2.27609992027283	2.2836000919342	2.28780007362366	2.28859996795654	2.2859001159668	2.27959990501404	1.87220001220703	1.92599999904633	1.97490000724792	2.01950001716614	2.06030011177063	2.09770011901855	2.13190007209778	2.16300010681152	2.19099998474121	2.21589994430542	2.23760008811951	2.25609993934631	2.27110004425049	2.28259992599487	2.29040002822876	2.29419994354248	2.29410004615784	2.28970003128052	2.28110003471375
19-03-2007	-36.5316062751368	38.3075197693963	12.0963842132794	92.5208148279252	2.70029997825623	2.51929998397827	2.41880011558533	2.37080001831055	2.35599994659424	2.36150002479553	2.37840008735657	2.40070009231567	2.42459988594055	2.44779992103577	2.46869993209839	2.48679995536804	2.50160002708435	2.51320004463196	2.5220000743866	2.52830004692078	2.53259992599487	2.53539991378784	2.19059991836548	2.65759992599487	2.53740000724792	2.48920011520386	2.23290000953674	2.11370009536743	2.13720009002686	2.22699993629456	2.33890011711121	2.44790002288818	2.54119996147156	2.61340006866455	2.66329993400574	2.69240010070801	2.70349988365173	2.70029999504089	2.68639995498657	2.66549989624023	2.6413000541687	2.61689994888306	2.59530002098083	2.57919989318848	2.57089997291565	2.72390007972717	2.54310011863708	2.44289994239807	2.39459991455078	2.37899994850159	2.38289999961853	2.39770007133484	2.41770005226135	2.43919992446899	2.45989990234375	2.47849988937378	2.49449992179871	2.50760006904602	2.51799988746643	2.52579998970032	2.53150010108948	2.53559994697571	2.53839993476868	2.54040002822876	8.90401032358198	29.9998587915973	2.22300004959106	2.44950008392334	2.37380003929138	2.00999999046326	2.09999990463257	2.17689990997314	2.24320006370544	2.30029988288879	2.34899997711182	2.38960003852844	2.42199993133545	2.44580006599426	2.46059989929199	2.46550011634827	2.45980000495911	2.44280004501343	2.41370010375977	2.3717999458313	2.31640005111694	2.24699997901917	2.16300010681152	2.06410002708435	1.90840005874634	1.96010005474091	2.00629997253418	2.04780006408691	2.08529996871948	2.1191999912262	2.14969992637634	2.17720007896423	2.20169997215271	2.22329998016357	2.2418999671936	2.25769996643066	2.27049994468689	2.28020000457764	2.28690004348755	2.29029989242554	2.29060006141663	2.28760004043579	2.28119993209839	1.89999997615814	1.95210003852844	1.99890005588531	2.04130005836487	2.07979989051819	2.1149001121521	2.14680004119873	2.17560005187988	2.20149993896484	2.22449994087219	2.24440002441406	2.2613000869751	2.27489995956421	2.28520011901855	2.29200005531311	2.29509997367859	2.29450011253357	2.28979992866516	2.28110003471375
16-03-2007	-39.1572301493624	40.9286986164512	12.8754717429011	98.8877012437852	2.68379998207092	2.50440001487732	2.40849995613098	2.36529994010925	2.35419988632202	2.36199998855591	2.38000011444092	2.40249991416931	2.42600011825562	2.44849991798401	2.46869993209839	2.4860999584198	2.50069999694824	2.51250004768372	2.5220000743866	2.52950000762939	2.53570008277893	2.541100025177	2.20420002937317	2.65520000457764	2.54629993438721	2.49790000915527	2.21339999961853	2.11040009727478	2.14680000724792	2.24309997711182	2.3550999797821	2.46020005149841	2.5476999206543	2.61370009727478	2.65849996566772	2.68459989700317	2.69510002403259	2.69380000267029	2.68459989624023	2.67129997329712	2.65709999237061	2.64520008621216	2.63849991073608	2.63930000915527	2.65000000419617	2.707200050354	2.52810001373291	2.43239998817444	2.38870000839233	2.37660002708435	2.38280010223389	2.39879989624023	2.41899991035461	2.4400999546051	2.46020007133484	2.47819995880127	2.49370002746582	2.50659990310669	2.5171000957489	2.52550005912781	2.53229999542236	2.5378999710083	2.542799949646	2.54730010032654	8.86735105272032	29.9999421164672	2.19440007209778	2.41689991950989	2.3413999080658	1.99210000038147	2.07699990272522	2.15009999275208	2.21350002288818	2.2688000202179	2.31649994850159	2.3568000793457	2.38949990272522	2.41400003433228	2.42950010299683	2.43519997596741	2.43029999732971	2.41370010375977	2.38450002670288	2.34200000762939	2.28539991378784	2.21390008926392	2.12709999084473	2.02439999580383	1.89680004119873	1.9456000328064	1.98919999599457	2.02850008010864	2.06419992446899	2.09660005569458	2.12599992752075	2.15249991416931	2.17630004882812	2.19740009307861	2.21580004692078	2.23130011558533	2.24390006065369	2.25349998474121	2.25999999046326	2.2632999420166	2.2632999420166	2.25990009307861	2.25309991836548	1.88849997520447	1.93760001659393	1.98179996013641	2.0220000743866	2.05859994888306	2.09209990501404	2.12280011177063	2.15070009231567	2.17580008506775	2.19829988479614	2.21779990196228	2.23440003395081	2.24790000915527	2.2581000328064	2.26469993591309	2.26769995689392	2.26670002937317	2.26169991493225	2.25250005722046
15-03-2007	-39.1626973101714	40.9256038148932	13.6701095119955	99.5918211092001	2.65829992294312	2.47720003128052	2.38109993934631	2.33859992027283	2.32890009880066	2.33850002288818	2.3585000038147	2.3831000328064	2.40869998931885	2.43309998512268	2.45490002632141	2.47379994392395	2.48939990997314	2.50200009346008	2.51189994812012	2.51959991455078	2.52559995651245	2.53049993515015	2.18009996414185	2.65630006790161	2.53480005264282	2.48970007896423	2.18269997940063	2.08039995651245	2.12050006866455	2.22199992370606	2.3397999080658	2.45050002784729	2.54300004768372	2.61319990119934	2.66099989318848	2.68879988479614	2.69980011138916	2.69769999046326	2.68650006217957	2.66990001564026	2.65140008621216	2.63440009880066	2.621700050354	2.61600007362366	2.61949989395142	2.68140006065369	2.50049996376038	2.40450000762939	2.36159992218018	2.35080003738403	2.35879993438721	2.37669992446899	2.39890003204346	2.42190003395081	2.44379997253418	2.46329998970032	2.48009991645813	2.49399995803833	2.50519990921021	2.51410007476807	2.52099990844727	2.52649998664856	2.53099989891052	2.53500008583069	8.61415718573049	29.9999879767511	2.21519994735718	2.41729998588562	2.34999990463257	2.01090002059937	2.09940004348755	2.17199993133545	2.23250007629395	2.2836000919342	2.32669997215271	2.36249995231628	2.39140009880066	2.41300010681152	2.42670011520386	2.43179988861084	2.42750000953674	2.41269993782043	2.38639998435974	2.34789991378784	2.29609990119934	2.230299949646	2.14969992637634	2.05380010604858	1.90480005741119	1.95780003070831	2.00390005111694	2.04439997673035	2.08030009269714	2.11220002174377	2.14070010185242	2.166100025177	2.18869996070862	2.20860004425049	2.22589993476868	2.24049997329712	2.25239992141724	2.26160001754761	2.26780009269714	2.27119994163513	2.27150011062622	2.26859998703003	2.26239991188049	1.89649999141693	1.94990003108978	1.99660003185272	2.0378999710083	2.07470011711121	2.10770010948181	2.13739991188049	2.16409993171692	2.18799996376038	2.20910000801086	2.22749996185303	2.24309992790222	2.2558000087738	2.26550006866455	2.27189993858337	2.27489995956421	2.27430009841919	2.26999998092651	2.26160001754761
14-03-2007	-36.9037888406054	38.6616208082271	11.9666101204751	93.2551031803606	2.63849997520447	2.4621000289917	2.37220001220703	2.33400011062622	2.32590007781982	2.33459997177124	2.35179996490479	2.37260007858276	2.39409995079041	2.41449999809265	2.43289995193481	2.44919991493225	2.46320009231567	2.47519993782043	2.48559999465942	2.49480009078979	2.50340008735657	2.51169991493225	2.19300007820129	2.60389995574951	2.52029991149902	2.46539998054504	2.16580005550385	2.08460003433228	2.13409990844727	2.2319999420166	2.33780007171631	2.43249992637634	2.50920011863708	2.56630006904602	2.60530008239746	2.62919991722107	2.64140004730225	2.64539999275208	2.64459988632202	2.64229996337891	2.64140011825562	2.64440007629395	2.65390007286072	2.67160003852844	2.69940003967285	2.66140007972717	2.48510003089905	2.39529991149902	2.35660004615784	2.34739995002747	2.35450005531311	2.36980009078979	2.38860011100769	2.40779995918274	2.42610001564026	2.44260001182556	2.45709991455078	2.46950006484985	2.48009991645813	2.4893000125885	2.4974000453949	2.5048999786377	2.51209998130798	2.51950001716614	8.98930472489451	29.9999476494721	2.21440005302429	2.458899974823	2.37639999389648	1.99319994449615	2.08599996566772	2.16650009155273	2.2367000579834	2.29769992828369	2.35030007362366	2.39439988136292	2.42989993095398	2.45639991760254	2.47320008277893	2.47959995269775	2.47490000724792	2.45830011367798	2.42910003662109	2.38649988174438	2.32999992370605	2.25889992713928	2.17289996147156	2.07159996032715	1.89020001888275	1.94280004501343	1.99020004272461	2.03320002555847	2.07220005989075	2.10780000686646	2.14000010490417	2.16910004615784	2.19519996643066	2.21830010414124	2.23830008506775	2.25530004501343	2.26909995079041	2.2797999382019	2.28730010986328	2.29139995574951	2.29220008850098	2.28959989547729	2.28349995613098	1.88199996948242	1.9349000453949	1.98300004005432	2.02690005302429	2.06699991226196	2.10380005836487	2.13750004768372	2.16810011863708	2.19569993019104	2.2202000617981	2.24160003662109	2.25979995727539	2.27469992637634	2.28600001335144	2.2936999797821	2.29760003089905	2.29749989509583	2.29320001602173	2.28480005264282
13-03-2007	-39.5371657479647	41.298933727669	12.5561582405809	99.3197990293321	2.62459993362427	2.45260000228882	2.36730003356934	2.33200001716614	2.32480001449585	2.33299994468689	2.34870004653931	2.3675000667572	2.38669991493225	2.40490007400513	2.42149996757507	2.43630003929138	2.44939994812012	2.46110010147095	2.47169995307922	2.4818000793457	2.4918999671936	2.50239992141724	2.20250010490417	2.57590007781982	2.51379990577698	2.45289993286133	2.15789994773865	2.09009988555908	2.14440004920959	2.2395000705719	2.33769988632202	2.42340007591248	2.49120002670288	2.54110007667541	2.5754000869751	2.59709995193481	2.60980004272461	2.61700004844666	2.62189996604919	2.62749996147156	2.63670003166199	2.65200007095337	2.67529990730286	2.70870001449585	2.75380008468628	2.64730000495911	2.4753999710083	2.39000010490417	2.35409998893738	2.34590005874634	2.35260009765625	2.36660003662109	2.38339996337891	2.40070009231567	2.41700005531311	2.43179988861084	2.4449999332428	2.45659995079041	2.46690011024475	2.47620010375977	2.48510003089905	2.49370002746582	2.50270009040833	2.51220011711121	9.03085463573557	29.9999736128736	2.19029998779297	2.42869997024536	2.3478000164032	1.98020005226135	2.06750011444092	2.14409995079041	2.2114999294281	2.27080011367798	2.32209992408752	2.36549997329712	2.40039992332458	2.4261999130249	2.44210004806519	2.44729995727539	2.44079995155334	2.42190003395081	2.38960003852844	2.34319996833801	2.28189992904663	2.20530009269714	2.11269998550415	2.00379991531372	1.88489997386932	1.93389999866486	1.97850000858307	2.01909995079041	2.05620002746582	2.09019994735718	2.12120008468628	2.14919996261597	2.17440009117126	2.19670009613037	2.21600008010864	2.23219990730286	2.24530005455017	2.25519990921021	2.26180005073547	2.26500010490417	2.26460003852844	2.2606999874115	2.2532000541687	1.87670004367828	1.92610001564026	1.97119998931885	2.01270008087158	2.05089998245239	2.08599996566772	2.11829996109009	2.14779996871948	2.17440009117126	2.19810009002686	2.21880006790161	2.23620009422302	2.25020003318787	2.26060009002686	2.26729989051819	2.26999998092651	2.26869988441467	2.26300001144409	2.25279998779297
12-03-2007	-33.9187156306678	35.7980417166294	11.2287745664706	86.191879002813	2.61879992485046	2.44749999046326	2.35430002212524	2.31119990348816	2.29900002479553	2.30550003051758	2.32229995727539	2.34389996528625	2.36710000038147	2.38960003852844	2.4103000164032	2.4284999370575	2.44400000572205	2.45700001716614	2.46770000457764	2.47650003433228	2.48379993438721	2.49009990692139	2.14980006217957	2.59200000762939	2.49589991569519	2.43350005149841	2.17249989814758	2.06800002555847	2.09699996833801	2.18550010986328	2.2921000125885	2.39440005378723	2.48170006446838	2.54969997520447	2.59800005760193	2.62859996757507	2.64410004310608	2.64790004272461	2.64330009918213	2.6336999710083	2.62229989356995	2.61190010223389	2.60480005073547	2.60370011024475	2.61029993972778	2.6408998966217	2.46979999542236	2.37689995765686	2.33340001106262	2.32039999961853	2.32540011405945	2.3403000831604	2.35980010032654	2.38059997558594	2.40079998970032	2.4193000793457	2.43549990653992	2.44930005073547	2.46079993247986	2.4702000617981	2.47810006141663	2.48460006713867	2.49020004272461	2.49539995193481	8.92300943353131	29.9997845447269	2.26049995422363	2.44899988174438	2.38660001754761	2.07820010185242	2.15429997444153	2.21930003166199	2.27519989013672	2.3231999874115	2.36389994621277	2.39759993553162	2.42400002479553	2.44289994239807	2.45350003242493	2.45519995689392	2.44729995727539	2.42899990081787	2.3996000289917	2.35840010643005	2.30469989776611	2.23819994926453	2.15809988975525	2.06430006027222	1.9941999912262	2.03800010681152	2.07710003852844	2.11220002174377	2.14389991760254	2.17239999771118	2.1981999874115	2.22119998931885	2.24169993400574	2.25959992408752	2.27489995956421	2.28769993782043	2.29780006408691	2.30520009994507	2.3099000453949	2.31159996986389	2.31049990653992	2.30629992485046	2.29900002479553	1.98489999771118	2.02900004386902	2.06870007514954	2.10459995269775	2.13709998130798	2.16669988632202	2.19350004196167	2.21770000457764	2.23939990997314	2.25839996337891	2.27480006217957	2.28839993476868	2.2992000579834	2.30690002441406	2.31150007247925	2.31270003318787	2.31049990653992	2.30460000038147	2.29500007629395
09-03-2007	-34.6201070408598	36.5137643203616	11.5932795348316	87.6738104840898	2.63380002975464	2.46539998054504	2.37220001220703	2.32780003547668	2.31410002708435	2.31920003890991	2.33489990234375	2.35610008239746	2.37910008430481	2.40190005302429	2.42319989204407	2.44230008125305	2.45900011062622	2.4734001159668	2.48569989204407	2.49609994888306	2.50519990921021	2.51340007781982	2.16149997711182	2.60310006141663	2.52119994163513	2.44090008735657	2.19790003814697	2.08890000267029	2.11129994544983	2.19459994506836	2.29820011024475	2.39970003662109	2.4881999294281	2.55879989128113	2.61090009117126	2.64610004920959	2.66649993438721	2.67550001525879	2.676400050354	2.67219990081787	2.66629993782043	2.66119988670349	2.65960008544922	2.66370002098084	2.67550010070801	2.65599989891052	2.48790001869202	2.39490008354187	2.35019993782043	2.33579993247986	2.33940005302429	2.35339999198914	2.37229990959167	2.39299988746643	2.41339993476868	2.43239998817444	2.44939994812012	2.46420001983643	2.47690010070801	2.48769998550415	2.49690008163452	2.5048999786377	2.51209998130798	2.5188000202179	8.9157165954221	29.9999958879043	2.28620004653931	2.458899974823	2.40429997444153	2.10249996185303	2.18029999732971	2.24530005455017	2.29990005493164	2.34559988975525	2.38339996337891	2.4135000705719	2.43600010871887	2.45059990882874	2.45659995079041	2.45370006561279	2.44099998474121	2.417799949646	2.38350009918213	2.33730006217957	2.27870011329651	2.20709991455078	2.12199997901917	2.02309989929199	2.01449990272522	2.05999994277954	2.10019993782043	2.13579988479614	2.16750001907349	2.19569993019104	2.22079992294312	2.24289989471436	2.26230001449585	2.27900004386902	2.29299998283386	2.30430006980896	2.31290006637573	2.31870007514954	2.32159996032715	2.32170009613037	2.31870007514954	2.31279993057251	2.30369997024536	2.00510001182556	2.05089998245239	2.09159994125366	2.12800002098083	2.16050004959106	2.18980002403259	2.21589994430542	2.23920011520386	2.25970005989075	2.27740001678467	2.29229998588562	2.30430006980896	2.31329989433289	2.31909990310669	2.32179999351501	2.32100009918213	2.31680011749268	2.30879998207092	2.29699993133545
08-03-2007	-42.2099920772431	44.0119700722452	14.7749220943992	106.748856951694	2.6003999710083	2.4342999458313	2.34960007667542	2.31380009651184	2.30690002441406	2.31629991531372	2.33430004119873	2.35610008239746	2.37870001792908	2.40059995651245	2.42070007324219	2.43889999389648	2.45499992370605	2.46939992904663	2.48230004310608	2.49429988861084	2.5058000087738	2.51729989051819	2.18239998817444	2.59899997711182	2.52950000762939	2.45469999313354	2.15619995346069	2.07830002975464	2.12530003585815	2.22019988746643	2.32429993782043	2.41949992141724	2.49830004653931	2.55910007476807	2.60299993667603	2.63240007286072	2.65079993400574	2.66140002708435	2.66779997177124	2.67310003662109	2.68040004653931	2.69249992904663	2.71180008850098	2.74059994239807	2.78060005054474	2.62229990959167	2.45639991760254	2.37170004844666	2.33550000190735	2.32750010490417	2.33550000190735	2.35159993171692	2.37129998207092	2.39170002937317	2.41129994392395	2.42930006980896	2.44549989700317	2.45980000495911	2.47250008583069	2.48390007019043	2.49440002441406	2.50430011749268	2.51419997215271	2.52439999580383	8.57983228436411	29.9999574868555	2.21909999847412	2.38319993019104	2.33039999008179	2.03620004653931	2.11619997024536	2.18009996414185	2.23200011253357	2.27480006217957	2.31010007858276	2.33879995346069	2.36089992523193	2.37610006332397	2.38389992713928	2.38330006599426	2.37339997291565	2.35290002822876	2.32089996337891	2.27629995346069	2.21810007095337	2.14529991149902	2.05710005760193	1.95299994945526	1.9378000497818	1.98699998855591	2.02909994125366	2.06550002098083	2.09730005264282	2.12520003318787	2.14980006217957	2.17149996757507	2.19059991836548	2.20709991455078	2.2211000919342	2.23259997367859	2.24149990081787	2.24769997596741	2.25110006332397	2.25160002708435	2.24909996986389	2.24329996109009	2.23420000076294	1.92920005321503	1.97870004177094	2.02130007743835	2.05839991569519	2.09109997749329	2.11989998817444	2.14549994468689	2.16829991340637	2.18840003013611	2.20589995384216	2.22070002555847	2.2328999042511	2.24230003356934	2.24869990348816	2.25189995765686	2.25169992446899	2.24780011177063	2.24020004272461	2.22849988937378
07-03-2007	-42.6573625796015	44.454268976244	15.1140342250227	108.068147204902	2.59649991989136	2.43269991874695	2.35209989547729	2.31970000267029	2.31489992141724	2.32520008087158	2.34330010414124	2.36450004577637	2.38639998435974	2.40750002861023	2.42689990997314	2.44460010528564	2.46050000190735	2.47499990463257	2.48830008506775	2.50090003013611	2.5132999420166	2.52609992027283	2.20219993591309	2.59999990463257	2.53959989547729	2.46449995040894	2.15130008888245	2.08829998092651	2.14369997177124	2.23989991073608	2.34090011787415	2.43110005607605	2.50499993362427	2.56160005836487	2.60280001983643	2.63119991760254	2.64999991760254	2.66259994735718	2.6723001033783	2.68190007476807	2.69449995803833	2.71250002174377	2.73849998817444	2.77430009269714	2.82200000782013	2.6185998916626	2.45479989051819	2.37409996986389	2.34120011329651	2.33529996871948	2.34409999847412	2.36030006408691	2.37960004806519	2.39930009841919	2.41820001602173	2.43569993972778	2.4514000415802	2.46550011634827	2.47830009460449	2.4899001121521	2.50090003013611	2.51169991493225	2.52250003814697	2.53379988670349	8.50129818325244	29.9992406349052	2.20250010490417	2.355299949646	2.30599999427795	2.02819991111755	2.10500001907349	2.16540002822876	2.21390008926392	2.25359988212585	2.28629994392395	2.31290006637573	2.33369994163513	2.34829998016357	2.35610008239746	2.35610008239746	2.34730005264282	2.3283998966217	2.29839992523193	2.25600004196167	2.20029997825623	2.13010001182556	2.04469990730286	1.94319999217987	1.9316999912262	1.97979998588562	2.02049994468689	2.05529999732971	2.08559989929199	2.11199998855591	2.13529992103577	2.15580010414124	2.17379999160767	2.18939995765686	2.20269989967346	2.21359992027283	2.22210001945496	2.22810006141663	2.23140001296997	2.23189997673035	2.22950005531311	2.22390007972717	2.21519994735718	1.92320001125336	1.97150003910065	2.01270008087158	2.04830002784729	2.07929992675781	2.10660004615784	2.1308000087738	2.1521999835968	2.17120003700256	2.18770003318787	2.20180010795593	2.21339988708496	2.22230005264282	2.22849988937378	2.23160004615784	2.23140001296997	2.22779989242554	2.22049999237061	2.20930004119873
06-03-2007	-48.5417490077864	50.3870721588075	17.4919926966012	122.997928872396	2.58570003509521	2.42930006980896	2.3510000705719	2.31960010528564	2.31579995155334	2.32750010490417	2.34710001945496	2.36999988555908	2.39339995384216	2.41569995880127	2.43600010871887	2.45420002937317	2.47029995918274	2.48449993133545	2.49729990959167	2.50920009613037	2.52069997787476	2.53250002861023	2.20609998703003	2.62080001831055	2.54500007629395	2.47839999198914	2.16540000953674	2.09679993743896	2.14780002746582	2.2440998966217	2.3487000038147	2.44360005340576	2.52180001525879	2.58140006141663	2.62370005302429	2.65129988441467	2.66769989051819	2.67650006523132	2.68130006141663	2.68579990615845	2.69319996757507	2.70659989852905	2.72850000076294	2.76180002975464	2.80809999904633	2.60719990730286	2.45099997520447	2.37269997596741	2.34080004692078	2.33590006828308	2.34599995613098	2.3636999130249	2.38450002670288	2.40560007095337	2.42569994926453	2.44400000572205	2.46020007133484	2.47449994087219	2.48709988594055	2.49839997291565	2.50880002975464	2.5188000202179	2.52880001068115	2.53940010070801	8.33935602641653	29.999966160513	2.22699999809265	2.35540008544922	2.31290006637573	2.07249999046326	2.14190006256104	2.19379997253418	2.2341001033783	2.2664999961853	2.29349994659424	2.31599998474121	2.33439993858337	2.34809994697571	2.35630011558533	2.35770010948181	2.35089993476868	2.33439993858337	2.30660009384155	2.26600003242493	2.21110010147095	2.14079999923706	2.05369997024536	1.94900000095367	1.98039996623993	2.02600002288818	2.06349992752075	2.09479999542236	2.12140011787415	2.14439988136292	2.16449999809265	2.18219995498657	2.19779992103577	2.21140003204346	2.22320008277893	2.2328999042511	2.24049997329712	2.24580001831055	2.24869990348816	2.24889993667603	2.24620008468628	2.24040007591248	2.23130011558533	1.97130000591278	2.01719999313354	2.05520009994507	2.0871000289917	2.11439990997314	2.13809990882874	2.15899991989136	2.17750000953674	2.1939001083374	2.20830011367798	2.22079992294312	2.23110008239746	2.23909997940063	2.24460005760193	2.24729990959167	2.24690008163452	2.24300003051758	2.23539996147156	2.22379994392395
05-03-2007	-59.6554027093657	61.4184227576917	22.3894421592179	151.255983010639	2.582200050354	2.42190003395081	2.34689998626709	2.31940007209778	2.3183000087738	2.33119988441467	2.35080003738403	2.37310004234314	2.39540004730225	2.41639995574951	2.43569993972778	2.45289993286133	2.46830010414124	2.48230004310608	2.49539995193481	2.5081000328064	2.52110004425049	2.53509998321533	2.22180008888245	2.61299991607666	2.55069994926453	2.48300004005432	2.13799990310669	2.09349997329712	2.1603	2.26120005912781	2.36280000915527	2.45140000419617	2.52260005340576	2.57609988822937	2.61380005187988	2.63869999504089	2.65430008583069	2.66449994087219	2.67319992523193	2.68389989395142	2.70009997367859	2.7252999168396	2.76220002212524	2.8139000087738	2.88239998989105	2.60419988632202	2.4439001083374	2.3685998916626	2.34050011634827	2.33820009231567	2.34949994087219	2.36730003356934	2.38750004768372	2.40759992599487	2.42659997940063	2.4439001083374	2.45930004119873	2.47300004959106	2.48539996147156	2.49690008163452	2.50789999961853	2.51909995079041	2.53099989891052	2.54390001296997	8.07986694483058	29.9999655753638	2.21919989585876	2.33109998703003	2.29340004920959	2.05590009689331	2.13450002670288	2.1875	2.22449994087219	2.25209999084473	2.27439999580383	2.29349994659424	2.31030011177063	2.32439994812012	2.33480000495911	2.33999991416931	2.33800005912781	2.32660007476807	2.30380010604858	2.26740002632141	2.2153000831604	2.14569997787476	2.0566999912262	1.94690001010895	1.93710005283356	1.99319994449615	2.03699994087219	2.07189989089966	2.10030007362366	2.12380003929138	2.1438000202179	2.16120004653931	2.17659997940063	2.1900999546051	2.20190000534058	2.2121000289917	2.22029995918274	2.22650003433228	2.230299949646	2.23160004615784	2.22989988327026	2.22490000724792	2.21650004386902	1.92859995365143	1.98500001430511	2.02940011024475	2.06500005722046	2.09400010108948	2.11820006370544	2.1389000415802	2.1570999622345	2.17309999465942	2.18740010261536	2.19989991188049	2.21070003509521	2.21939992904663	2.22589993476868	2.22970008850098	2.23049998283386	2.22779989242554	2.22119998931885	2.21029996871948
02-03-2007	-100.355877773667	102.016014805185	39.0790666334358	254.294588056625	2.6143000125885	2.43160009384155	2.34450006484985	2.31439995765686	2.31710004806519	2.33759999275208	2.36640000343323	2.39739990234375	2.42720007896423	2.45359992980957	2.47589993476868	2.49379992485046	2.50769996643066	2.51830005645752	2.5265998840332	2.53340005874634	2.54019999504089	2.54789996147156	2.20560002326965	2.71309995651245	2.55780005455017	2.55130004882812	2.11690008850098	2.05109999580383	2.12990008506775	2.26150010681152	2.39879995307922	2.51879993515015	2.61169997177124	2.67499990005493	2.71049992218018	2.72259995956421	2.71680006637573	2.69959988327026	2.67740000457764	2.65689989891052	2.64429995536804	2.6456999835968	2.66659993209839	2.7118999546051	2.78599998607636	2.63720011711121	2.4546000957489	2.36730003356934	2.33629989624023	2.33759999275208	2.35599994659424	2.38220000267029	2.41059994697571	2.43759989738464	2.4614999294281	2.48160004615784	2.49769997596741	2.51029992103577	2.51990008354187	2.52749991416931	2.53379988670349	2.53990006446838	2.54670000076294	2.55509996414185	7.73723765196877	29.9999999155931	2.21909999847412	2.26530003547668	2.24049997329712	2.08279991149902	2.16310000419617	2.19919991493225	2.21199989318848	2.21580004692078	2.21950006484985	2.22790002822876	2.24270009994507	2.26340007781982	2.28760004043579	2.31209993362427	2.33260011672974	2.34479999542236	2.34400010108948	2.32570004463196	2.2853000164032	2.21880006790161	2.1224000453949	1.99290001392365	1.91750001907349	1.98979997634888	2.03970003128052	2.07399988174438	2.09809994697571	2.11570000648499	2.12960004806519	2.1414999961853	2.15269994735718	2.16370010375977	2.17470002174377	2.18549990653992	2.19580006599426	2.20510005950928	2.21269989013672	2.21799993515015	2.2202000617981	2.21869993209839	2.21280002593994	1.90960001945496	1.98230004310608	2.0327000617981	2.06750011444092	2.09200000762939	2.10989999771118	2.12409996986389	2.13639998435974	2.14800000190735	2.15960001945496	2.17129993438721	2.18289995193481	2.19409990310669	2.20420002937317	2.21250009536743	2.21810007095337	2.22009992599487	2.21760010719299	2.20980000495911
01-03-2007	-40.0615918317064	41.9437186513564	14.1149637613127	101.629005346599	2.59010004997253	2.43219995498657	2.35369992256165	2.32349991798401	2.32189989089966	2.33640003204346	2.35920000076294	2.38540005683899	2.41190004348755	2.43700003623962	2.45989990234375	2.48020005226135	2.49790000915527	2.51309990882874	2.52640008926392	2.53810000419617	2.54879999160767	2.55900001525879	2.2146999835968	2.66820001602173	2.56929993629456	2.51160001754761	2.16589994354248	2.09689992256165	2.1526001121521	2.2568000869751	2.3703999256134	2.47420004463196	2.56010010604858	2.62579997406006	2.67239995346069	2.70250004119873	2.71919989318848	2.72639994697571	2.72739999427795	2.7259000289917	2.72489994544983	2.7272000453949	2.73560001792908	2.75220009841919	2.77919994277954	2.6117000579834	2.4539999961853	2.37549996376038	2.34470009803772	2.34190011024475	2.35470008850098	2.37540006637573	2.39919996261597	2.42330002784729	2.44600009918213	2.46650004386902	2.48469996452332	2.50040006637573	2.5139000415802	2.52570009231567	2.53600001335144	2.5453999042511	2.55430006980896	2.5631000995636	8.54334342894737	29.9995393519795	2.2311999797821	2.35750007629395	2.31760001182556	2.08080005645752	2.14630007743835	2.1975998878479	2.2386999130249	2.2720000743866	2.29929995536804	2.32119989395142	2.33780002593994	2.34870004653931	2.35319995880127	2.35050010681152	2.33940005302429	2.31900000572205	2.2878999710083	2.24530005455017	2.1900999546051	2.12129998207092	2.03819990158081	1.94000005722046	2	2.04119992256165	2.07590007781982	2.10570001602173	2.1314001083374	2.15380001068115	2.17339992523193	2.1907000541687	2.2056999206543	2.21860003471375	2.22950005531311	2.23810005187988	2.24460005760193	2.24869990348816	2.25040006637573	2.24950003623962	2.24580001831055	2.23920011520386	2.22970008850098	1.99070000648499	2.0320999622345	2.06730008125305	2.09759998321533	2.12400007247925	2.14720010757446	2.16759991645813	2.18569993972778	2.20149993896484	2.21510004997253	2.22659993171692	2.23569989204407	2.2425000667572	2.24659991264343	2.24790000915527	2.24620008468628	2.24119997024536	2.23280000686646	2.22070002555847
28-02-2007	-36.2490631099691	38.2517082247824	10.6570566033214	90.8294219200713	2.55170011520386	2.40890002250671	2.33890008926392	2.31329989433289	2.31399989128113	2.32949995994568	2.35229992866516	2.37809991836548	2.4038999080658	2.42829990386963	2.45040011405945	2.47009992599487	2.48729991912842	2.50230002403259	2.51550006866455	2.52749991416931	2.53859996795654	2.54940009117126	2.22309994697571	2.65380001068115	2.56040000915527	2.50589990615845	2.1672999382019	2.10719998855591	2.16260009918213	2.26300006484985	2.37159998512268	2.47019989013672	2.55130004844666	2.61320007972717	2.65679991149902	2.68510011711121	2.70139990882874	2.70920009841919	2.7120001033783	2.71319998703003	2.71540008735657	2.72169995765686	2.73410003852844	2.75490005531311	2.78559995517731	2.57229995727539	2.42969989776611	2.35960006713867	2.33349990844727	2.33310008049011	2.34689998626709	2.36779999732971	2.39120006561279	2.41470003128052	2.43680000305176	2.45670008659363	2.47429990768433	2.48970007896423	2.50300002098083	2.51469993591309	2.52530002593994	2.53500008583069	2.5443000793457	2.55369997024536	9.26589507427756	29.9984637651234	2.21070003509521	2.3610999584198	2.30879998207092	2.0952000617981	2.13800001144409	2.17899990081787	2.21799993515015	2.25440001487732	2.28730010986328	2.31579995155334	2.33859992027283	2.35470008850098	2.36279988288879	2.36190009117126	2.35069990158081	2.3283998966217	2.29390001296997	2.24659991264343	2.18560004234314	2.11039996147156	2.02049994468689	1.91550004482269	2.06010007858276	2.08229994773865	2.103600025177	2.12409996986389	2.1438000202179	2.16249990463257	2.18020009994507	2.1965000629425	2.21129989624023	2.22440004348755	2.23559999465942	2.24469995498657	2.25139999389648	2.25559997558594	2.25710010528564	2.2558000087738	2.25139999389648	2.24399995803833	2.23340010643005	2.04990005493164	2.07220005989075	2.09380006790161	2.11479997634888	2.13499999046326	2.15450000762939	2.17289996147156	2.1900999546051	2.20580005645752	2.21979999542236	2.2318000793457	2.24140000343323	2.24850010871887	2.25270009040833	2.25390005111694	2.25169992446899	2.24600005149841	2.23659992218018	2.22320008277893
27-02-2007	-37.5354153036378	39.5308049643093	10.2071722431773	93.8735528812747	2.53399991989136	2.40260004997253	2.3371000289917	2.31319999694824	2.31469988822937	2.33080005645752	2.35439991950989	2.38100004196167	2.40759992599487	2.43269991874695	2.45530009269714	2.47510004043579	2.49210000038147	2.50650000572205	2.5188000202179	2.52929997444153	2.53880000114441	2.54760003089905	2.22989988327026	2.66499996185303	2.55629992485046	2.51349997520447	2.18350007133484	2.12180010299683	2.17149994773865	2.26820007629395	2.37629996948242	2.47639989280701	2.55990004234314	2.62370010414124	2.66830000267029	2.69590010604858	2.70989996452332	2.7137999130249	2.71110001487732	2.70549999237061	2.70010011405945	2.69779990005493	2.70119995994568	2.71249998588562	2.73369995822906	2.55390000343323	2.42269992828369	2.35719990730286	2.33290004730225	2.33330011367798	2.3478000164032	2.36940002441406	2.39369988441467	2.41790008544922	2.4407000541687	2.46099996566772	2.47880005836487	2.49390006065369	2.50679993629456	2.51780009269714	2.5271999835968	2.53559994697571	2.54329991340637	2.55089998245239	9.41824429427196	29.9999656197273	2.13499999046326	2.30730009078979	2.24239993095398	2.03979992866516	2.07049989700317	2.10520005226135	2.14249992370605	2.18050003051758	2.21760010719299	2.25189995765686	2.28169989585876	2.30529999732971	2.32119989395142	2.32780003547668	2.3238000869751	2.30809998512268	2.27950000762939	2.23709988594055	2.18020009994507	2.10800004005432	2.02020001411438	1.91620004177094	2.02550005912781	2.0385000705719	2.05299997329712	2.06879997253418	2.08529996871948	2.10209989547729	2.11899995803833	2.13540005683899	2.15089988708496	2.16519999504089	2.17799997329712	2.18889999389648	2.1975998878479	2.20379996299744	2.20740008354187	2.20810008049011	2.20580005645752	2.20029997825623	2.19140005111694	2.01550006866455	2.02859997749329	2.04329991340637	2.05940008163452	2.0764000415802	2.09400010108948	2.11159992218018	2.12890005111694	2.14540004730225	2.16070008277893	2.17440009117126	2.18619990348816	2.19549989700317	2.20210003852844	2.2056999206543	2.20600008964539	2.20260000228882	2.19539999961853	2.18409991264343
26-02-2007	-27.3046591523635	29.4811280346274	4.05808587859083	67.5000552505215	2.54209995269775	2.41820001602173	2.35199999809265	2.32419991493225	2.32130002975464	2.33349990844727	2.35450005531311	2.37960004806519	2.40590000152588	2.43160009384155	2.45530009269714	2.47670006752014	2.49539995193481	2.51139998435974	2.52500009536743	2.53640007972717	2.54620003700256	2.55460000038147	2.2253999710083	2.6603000164032	2.56209993362427	2.49880003929138	2.21969989395142	2.14430004882812	2.17490003204346	2.25680000038147	2.35700007743835	2.45609997940063	2.54360003814697	2.61470000610352	2.66820001296997	2.70489995002747	2.72690011901855	2.7370000038147	2.73799994239807	2.73289993171692	2.72460007133484	2.71549991760254	2.70809991111755	2.70439991607666	2.70619996566772	2.56170010566711	2.4381000995636	2.37210011482239	2.34400010108948	2.34019994735718	2.3510000705719	2.3701000213623	2.39299988746643	2.41689991950989	2.44000005722046	2.46140003204346	2.48049998283386	2.49710011482239	2.5113000869751	2.52340006828308	2.5336000919342	2.54220008850098	2.54970002174377	2.55640006065369	11.2217122772402	29.999947192779	2.25430011749268	2.39989995956421	2.34649991989136	2.17880010604858	2.19869995117188	2.22609996795654	2.25789999961853	2.29119992256165	2.32340002059937	2.35249996185303	2.37639999389648	2.39359998703003	2.40260004997253	2.40229988098145	2.3914999961853	2.36960005760193	2.33590006828308	2.28979992866516	2.23110008239746	2.15930008888245	2.07450008392334	1.97650003433228	2.18440008163452	2.18939995765686	2.19779992103577	2.20860004425049	2.22099995613098	2.23440003395081	2.24790000915527	2.26119995117188	2.27369999885559	2.28489995002747	2.29460000991821	2.30250000953674	2.30819988250732	2.31150007247925	2.31229996681213	2.31049990653992	2.30590009689331	2.29839992523193	2.28800010681152	2.17249989509583	2.17770004272461	2.18619990348816	2.19729995727539	2.21020007133484	2.22410011291504	2.23839998245239	2.25239992141724	2.26579999923706	2.27789998054504	2.28830003738403	2.29670000076294	2.30279994010925	2.30620002746582	2.3066999912262	2.30399990081787	2.29800009727478	2.28859996795654	2.27550005912781
23-02-2007	-24.0504338273562	26.2760673492957	3.94494386708661	60.200490327513	2.53419995307922	2.41370010375977	2.34829998016357	2.32069993019104	2.3183000087738	2.33200001716614	2.35520005226135	2.38319993019104	2.41280007362366	2.44169998168945	2.46860003471375	2.49259996414185	2.5132999420166	2.53049993515015	2.5443000793457	2.5550000667572	2.56270003318787	2.56809997558594	2.22239995002747	2.69700002670288	2.57130002975464	2.51570010185242	2.22389995994568	2.14489990653992	2.17200004959106	2.25460010528564	2.35999989242554	2.46760011711121	2.56520002174377	2.64639997444153	2.70840000228882	2.75099993019104	2.77529992408752	2.78360001411438	2.77839995880127	2.76270009613037	2.73920001564026	2.71049988632202	2.67940011558533	2.64809998817444	2.61860001411438	2.5534999370575	2.43339991569519	2.36809992790222	2.3403000831604	2.33699989318848	2.34920001029968	2.37039995193481	2.39599990844727	2.42289996147156	2.44910001754761	2.47320008277893	2.49469995498657	2.51309990882874	2.52839994430542	2.54069995880127	2.55029988288879	2.55749988555908	2.56259989738464	2.56599998474121	11.0733143959264	29.9998161841109	2.30419993400574	2.43050003051758	2.38470005989075	2.23300004005432	2.25200009346008	2.27699995040894	2.30539989471436	2.33470010757446	2.36279988288879	2.38779997825623	2.40820002555847	2.42239999771118	2.42930006980896	2.42790007591248	2.41729998588562	2.39680004119873	2.36579990386963	2.32389998435974	2.27080011367798	2.20619988441467	2.13010001182556	2.04229998588562	2.23760008811951	2.24309992790222	2.25130009651184	2.26139998435974	2.27270007133484	2.2846999168396	2.29679989814758	2.30850005149841	2.31949996948242	2.32929992675781	2.33769989013672	2.34439992904663	2.34910011291504	2.35179996490479	2.35220003128052	2.35019993782043	2.34579992294312	2.33879995346069	2.32929992675781	2.22519993782043	2.23079991340637	2.23909997940063	2.24950003623962	2.2613000869751	2.27379989624023	2.28649997711182	2.29900002479553	2.31060004234314	2.32119989395142	2.33019995689392	2.33739995956421	2.34240007400513	2.34509992599487	2.34509992599487	2.3422999382019	2.33660006523132	2.32780003547668	2.31579995155334
22-02-2007	-46.7760785319952	49.1012005898456	-3949.28153589882	4029.31103608787	2.50530004501343	2.39800000190735	2.34010004997253	2.31640005111694	2.31579995155334	2.33010005950928	2.35319995880127	2.3808000087738	2.41000008583069	2.43860006332397	2.4653000831604	2.48939990997314	2.51029992103577	2.52810001373291	2.54259991645813	2.55430006980896	2.56349992752075	2.57039999961853	2.23399996757507	2.69029998779297	2.57570004463196	2.51449990272522	2.2289000869751	2.15900008430481	2.18550008506775	2.26370011024475	2.36370008125305	2.46659991950989	2.56089999008179	2.64009997901916	2.70170008239746	2.74510005569458	2.77129999542236	2.78239999809265	2.7810999912262	2.77000000495911	2.75210003623962	2.73020008201599	2.70710000343323	2.68520000267029	2.66659997711182	2.52379989624023	2.41689991950989	2.35920000076294	2.33520007133484	2.33380007743835	2.34660005569458	2.36779999732971	2.39310002326965	2.41960000991821	2.44549989700317	2.4695999622345	2.49110007286072	2.50979995727539	2.52550005912781	2.5385000705719	2.54900002479553	2.55730009078979	2.56369996070862	2.56870007514954	28.7464014628928	28.9746430951269	2.34820008277893	2.46399998664856	2.41890001296997	2.3011999130249	2.30839991569519	2.32419991493225	2.34559988975525	2.37019991874695	2.39560008049011	2.41960000991821	2.44050002098083	2.45639991760254	2.46589994430542	2.46770000457764	2.46050000190735	2.4433000087738	2.41519999504089	2.37549996376038	2.32349991798401	2.25859999656677	2.18029999732971	2.08850002288818	2.32159996032715	2.32019996643066	2.32229995727539	2.32730007171631	2.33430004119873	2.34260010719299	2.35179996490479	2.36120009422302	2.37039995193481	2.37899994850159	2.38649988174438	2.39269995689392	2.39730000495911	2.40000009536743	2.40050005912781	2.39879989624023	2.39459991455078	2.38779997825623	2.37829995155334	2.30809998512268	2.3066999912262	2.30900001525879	2.31410002708435	2.32139992713928	2.33019995689392	2.33990001678467	2.34990000724792	2.35980010032654	2.36910009384155	2.37730002403259	2.3840000629425	2.3889000415802	2.39170002937317	2.39199995994568	2.38960003852844	2.38409996032715	2.37549996376038	2.36350011825562
21-02-2007	-56.1999189102058	58.6095046715388	-4511.40960204821	4607.37160721464	2.42059993743896	2.32470011711121	2.27929997444153	2.26760005950928	2.27760004997253	2.30060005187988	2.33030009269714	2.36269998550415	2.39490008354187	2.42510008811951	2.45219993591309	2.47569990158081	2.49539995193481	2.51149988174438	2.52419996261597	2.53399991989136	2.54139995574951	2.54690003395081	2.23340010643005	2.70280003547668	2.55110001564026	2.53349995613098	2.16390009346008	2.12239998397827	2.17470004425049	2.27209995117188	2.38359992790222	2.49099995918274	2.58369989700317	2.65690007019043	2.70930005912781	2.74169995727539	2.75640009651184	2.75649992446899	2.74530004768372	2.72629995002747	2.70290006904602	2.67830009384155	2.65559991874695	2.63749991493225	2.62629991035461	2.43799996376038	2.34220004081726	2.29679989814758	2.2846999168396	2.29349994659424	2.31480002403259	2.34240007400513	2.37229990959167	2.40179991722107	2.42930006980896	2.45390009880066	2.47510004043579	2.49279999732971	2.50729990005493	2.5188000202179	2.5278000831604	2.5346999168396	2.53999996185303	2.54419994354248	28.4732232654096	28.7195048709317	2.30879998207092	2.41630005836487	2.36800003051758	2.31049990653992	2.29320001602173	2.29139995574951	2.30130004882812	2.31940007209778	2.34220004081726	2.36700010299683	2.39109992980957	2.41199994087219	2.42770004272461	2.43619990348816	2.43580007553101	2.42499995231628	2.40260004997253	2.36739993095398	2.31839990615845	2.25480008125305	2.17580008506775	2.08100008964539	2.36610007286072	2.34899997711182	2.33829998970032	2.33260011672974	2.33109998703003	2.33290004730225	2.33699989318848	2.34270000457764	2.34929990768433	2.3561999797821	2.36279988288879	2.36870002746582	2.37350010871887	2.37660002708435	2.37779998779297	2.37689995765686	2.37350010871887	2.36739993095398	2.35840010643005	2.35190010070801	2.33470010757446	2.3238000869751	2.31820011138916	2.31680011749268	2.31870007514954	2.3231999874115	2.32940006256104	2.33669996261597	2.34430003166199	2.35159993171692	2.35820007324219	2.36339998245239	2.3668999671936	2.36809992790222	2.36660003662109	2.36229991912842	2.35459995269775	2.34340000152588
20-02-2007	-54.30511179566	56.7149798840963	-4382.5317017463	4475.06797280705	2.394700050354	2.29450011253357	2.24670004844666	2.23379993438721	2.24329996109009	2.26609992980957	2.29620003700256	2.32909989356995	2.36199998855591	2.39310002326965	2.42120003700256	2.44580006599426	2.46690011024475	2.48429989814758	2.49860000610352	2.50999999046326	2.51909995079041	2.52649998664856	2.19400000572205	2.67580008506775	2.53259992599487	2.50099992752075	2.12689997367859	2.08270002441406	2.13519999732971	2.23400001296997	2.34770002288818	2.45740004806519	2.55269994049072	2.62879999580383	2.68419996643066	2.72000004844666	2.73849996109009	2.74260007247925	2.73580000228882	2.72140008544922	2.70280011367798	2.68320001449585	2.66550002326965	2.65230000114441	2.64599991188049	2.41179990768433	2.31180000305176	2.26399993896484	2.2506000995636	2.25889992713928	2.28010010719299	2.30800008773804	2.33839988708496	2.3685998916626	2.39689993858337	2.42239999771118	2.44460010528564	2.46350002288818	2.47930002212524	2.49210000038147	2.50250005722046	2.51079988479614	2.51760005950928	2.52340006828308	28.5571284878179	28.7992735611254	2.33829998970032	2.43659996986389	2.39429998397827	2.32990002632141	2.31809997558594	2.31970000267029	2.33109998703003	2.34899997711182	2.37039995193481	2.39260005950928	2.41310000419617	2.42980003356934	2.44079995155334	2.44420003890991	2.43849992752075	2.42239999771118	2.39459991455078	2.35419988632202	2.30019998550415	2.23189997673035	2.14869999885559	2.05010008811951	2.37700009346008	2.3636999130249	2.35590004920959	2.35260009765625	2.35269999504089	2.35549998283386	2.36010003089905	2.36590003967285	2.37220001220703	2.37849998474121	2.38429999351501	2.38919997215271	2.39260005950928	2.39439988136292	2.39420008659363	2.39159989356995	2.38660001754761	2.37890005111694	2.36829996109009	2.36269998550415	2.34929990768433	2.34150004386902	2.33820009231567	2.33839988708496	2.3413999080658	2.34640002250671	2.35269999504089	2.35960006713867	2.36660003662109	2.37299990653992	2.37829995155334	2.38210010528564	2.38389992713928	2.38339996337891	2.38010001182556	2.37389993667603	2.3643000125885	2.35109996795654
19-02-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2007	-55.114399331758	57.5263443665594	-4411.12302612216	4505.01356307824	2.40359997749329	2.30579996109009	2.25780010223389	2.24379992485046	2.25189995765686	2.27360010147095	2.30290007591248	2.33550000190735	2.36840009689331	2.39969992637634	2.42810010910034	2.45309996604919	2.47440004348755	2.4918999671936	2.50600004196167	2.5171000957489	2.52539992332458	2.53169989585876	2.19939994812012	2.68210005760193	2.53640007972717	2.50370001792908	2.14480004920959	2.0965000667572	2.14299997329712	2.23709988937378	2.34850003814697	2.45820006637573	2.55509996185303	2.63359988441467	2.69170009651184	2.72979997634888	2.74969992523193	2.75399997024536	2.74589996948242	2.7287999168396	2.70589994506836	2.68050011749268	2.65569995422363	2.63420003166199	2.61830007514954	2.42070007324219	2.32310009002686	2.27519989013672	2.2606999874115	2.26769995689392	2.28780007362366	2.31500005722046	2.34500002861023	2.37520003318787	2.40370011329651	2.42950010299683	2.45199990272522	2.4711000919342	2.48690009117126	2.49959993362427	2.50959992408752	2.51740002632141	2.52329993247986	2.52789998054504	28.5729029300727	28.8171618541815	2.34089994430542	2.44260001182556	2.39890003204346	2.33159995079041	2.3199999332428	2.32200002670288	2.33400011062622	2.35249996185303	2.37459993362427	2.39750003814697	2.41880011558533	2.43619990348816	2.44770002365112	2.45160007476807	2.44630002975464	2.43050003051758	2.4028000831604	2.36240005493164	2.30819988250732	2.23950004577637	2.15569996833801	2.05629992485046	2.37879991531372	2.36549997329712	2.35780000686646	2.35459995269775	2.35489988327026	2.3578999042511	2.36279988288879	2.36879992485046	2.37540006637573	2.38199996948242	2.38809990882874	2.3931999206543	2.39689993858337	2.39890003204346	2.39890003204346	2.39650011062622	2.39159989356995	2.3840000629425	2.37350010871887	2.36439990997314	2.35109996795654	2.34340000152588	2.34010004997253	2.34060001373291	2.34380006790161	2.34910011291504	2.35570001602173	2.36290001869202	2.37019991874695	2.37680006027222	2.38240003585815	2.38649988174438	2.38860011100769	2.3882999420166	2.38520002365112	2.37910008430481	2.36960005760193	2.35649991035461
15-02-2007	-52.2817031989926	54.7188583731212	-4313.25768043952	4402.46916391822	2.37730002403259	2.28430008888245	2.2399001121521	2.22839999198914	2.23850011825562	2.26200008392334	2.292799949646	2.32680010795593	2.36100006103516	2.39350008964539	2.42319989204407	2.44930005073547	2.47169995307922	2.49020004272461	2.50519990921021	2.51690006256104	2.52589988708496	2.53259992599487	2.19429993629456	2.68670010566711	2.53749990463257	2.50419998168945	2.12989989051819	2.0870999382019	2.13669997444153	2.23310001716614	2.34629995155334	2.45780003700256	2.55659998970032	2.63709996948242	2.69730006980896	2.73729990730286	2.75889998588562	2.76460009422302	2.7574999546051	2.74070010719299	2.71780003585815	2.69159997596741	2.66509992446899	2.64110011672974	2.62199990386963	2.39400005340576	2.3011999130249	2.25670003890991	2.24480009078979	2.25379991531372	2.27559995651245	2.30419993400574	2.33559989929199	2.36710000038147	2.39669990539551	2.4235999584198	2.44720005989075	2.46720004081726	2.48390007019043	2.4974000453949	2.5081000328064	2.51640009880066	2.52270007133484	2.52749991416931	28.5653409233028	28.8026165806094	2.36380004882812	2.4533998966217	2.41470003128052	2.35770010948181	2.3452000617981	2.34570002555847	2.35549998283386	2.37170004844666	2.39129996299744	2.41170001029968	2.43050003051758	2.44569993019104	2.45530009269714	2.45770001411438	2.45129990577698	2.4349000453949	2.40739989280701	2.36759996414185	2.31480002403259	2.24830007553101	2.16739988327026	2.07170009613037	2.40510010719299	2.39179992675781	2.38369989395142	2.3798999786377	2.37949991226196	2.38159990310669	2.38560009002686	2.39059996604919	2.39630007743835	2.40190005302429	2.40700006484985	2.41120004653931	2.41409993171692	2.41540002822876	2.41470003128052	2.41190004348755	2.40669989585876	2.39890003204346	2.3882999420166	2.39050006866455	2.37709999084473	2.36890006065369	2.36509990692139	2.36479997634888	2.36719989776611	2.37150001525879	2.37700009346008	2.3831000328064	2.38930010795593	2.39499998092651	2.3996000289917	2.4028000831604	2.40409994125366	2.40310001373291	2.39949989318848	2.39299988746643	2.38339996337891	2.37019991874695
14-02-2007	-53.3405088807339	55.7703856912534	-4335.61735006616	4426.52384020401	2.41880011558533	2.32559990882874	2.27830004692078	2.26300001144409	2.26929998397827	2.28940010070801	2.3173999786377	2.34920001029968	2.38179993629456	2.41330003738403	2.4423999786377	2.46830010414124	2.49070000648499	2.50970005989075	2.52519989013672	2.53769993782043	2.54760003089905	2.55529999732971	2.21399998664856	2.69339990615845	2.56139993667603	2.5113000869751	2.17540008659363	2.12270011024475	2.16110005302429	2.24810000228882	2.3551000453949	2.46329993171692	2.56109995689392	2.64259993972778	2.70510010948181	2.74820004959106	2.77340005874634	2.78299989242554	2.7801000213623	2.76749989624023	2.7486999546051	2.72669995498657	2.70440003013611	2.68470004119873	2.66979991874695	2.43589997291565	2.34299993515015	2.29579997062683	2.28010010719299	2.28550004959106	2.30390000343323	2.32990002632141	2.35920000076294	2.38899993896484	2.41770005226135	2.44400000572205	2.4672999382019	2.48740005493164	2.50430011749268	2.5181999206543	2.52940011024475	2.53839993476868	2.54559993743896	2.55130004882812	28.6054671402028	28.8454776348808	2.36719989776611	2.46250009536743	2.42210006713867	2.35579991340637	2.34559988975525	2.34809994697571	2.35989999771118	2.3775999546051	2.39840006828308	2.41980004310608	2.43930006027222	2.45479989051819	2.46449995040894	2.46659994125366	2.45970010757446	2.4423999786377	2.41370010375977	2.3724000453949	2.31780004501343	2.24909996986389	2.16569995880127	2.06730008125305	2.40050005912781	2.38840007781982	2.38150000572205	2.37879991531372	2.37930011749268	2.38240003585815	2.38709998130798	2.39289999008179	2.39910006523132	2.40529990196228	2.41079998016357	2.41529989242554	2.41849994659424	2.41989994049072	2.4193000793457	2.41650009155273	2.41109991073608	2.40310001373291	2.39229989051819	2.38590002059937	2.37380003929138	2.36680006980896	2.36409997940063	2.36479997634888	2.36809992790222	2.37330007553101	2.37949991226196	2.3863000869751	2.39299988746643	2.39910006523132	2.40409994125366	2.40750002861023	2.40899991989136	2.40809988975525	2.40440011024475	2.39779996871948	2.38779997825623	2.37430000305176
13-02-2007	-33.5471986192756	36.0668939915056	4.49746350198955	82.5588094937471	2.41330003738403	2.33470010757446	2.2943000793457	2.28099989891052	2.28620004653931	2.30340003967285	2.32769989967346	2.35560011863708	2.38450002670288	2.41280007362366	2.43939995765686	2.46370005607605	2.48530006408691	2.50419998168945	2.52060008049011	2.5346999168396	2.54690003395081	2.55769991874695	2.24029994010925	2.66249990463257	2.5673999786377	2.49920010566711	2.2086999874115	2.16250003814697	2.19360008964539	2.26709998474121	2.35899994354248	2.45329998397827	2.54020005760193	2.61430004959106	2.67299998397827	2.71640002059937	2.74520005073547	2.76189989624023	2.76870009727478	2.7684001045227	2.76389998130798	2.7576998966217	2.75269998321533	2.75080000267029	2.7543000213623	2.42989993095398	2.35150003433228	2.31130003929138	2.29769992828369	2.30209994316101	2.31789994239807	2.34039998054504	2.36610007286072	2.39260005950928	2.41840004920959	2.4423999786377	2.4640998840332	2.48340010643005	2.50029993057251	2.51480007171631	2.52729988098145	2.53819990158081	2.54769992828369	2.55629992485046	11.1643391479298	29.9998667902682	2.44050002098083	2.5518000125885	2.50600004196167	2.4268000125885	2.41499996185303	2.41899991035461	2.43400001525879	2.45580005645752	2.48070001602173	2.50539994239807	2.52699995040894	2.54320001602173	2.55159997940063	2.55069994926453	2.53870010375977	2.51449990272522	2.47709989547729	2.42540001869202	2.3591001033783	2.27740001678467	2.18029999732971	2.0673999786377	2.47979998588562	2.46490001678467	2.45659995079041	2.45359992980957	2.45449995994568	2.45830011367798	2.4640998840332	2.47099995613098	2.47819995880127	2.48510003089905	2.49110007286072	2.49580001831055	2.49869990348816	2.4993999004364	2.49780011177063	2.49349999427795	2.48639988899231	2.47620010375977	2.46280002593994	2.46420001983643	2.44930005073547	2.44090008735657	2.43790006637573	2.43899989128113	2.44320011138916	2.44939994812012	2.45689988136292	2.4646999835968	2.47230005264282	2.47900009155273	2.4841001033783	2.48720002174377	2.48790001869202	2.48559999465942	2.48020005226135	2.47129988670349	2.45860004425049	2.44190001487732
12-02-2007	-34.1361270886567	36.6440505297643	4.89093918398614	83.7737708204722	2.40680003166199	2.32529997825623	2.28309988975525	2.26859998703003	2.27290010452271	2.28929996490479	2.31299996376038	2.34019994735718	2.3685998916626	2.39650011062622	2.42269992828369	2.44670009613037	2.46810007095337	2.48699998855591	2.50349998474121	2.51789999008179	2.53049993515015	2.54169988632202	2.22289991378784	2.64140009880066	2.55209994316101	2.47959995269775	2.19479988479614	2.14639991760254	2.17670004768372	2.24960005149841	2.34070001335144	2.4343000869751	2.52029991912842	2.59380000762939	2.65220000228882	2.69540002975464	2.72480001449585	2.74219995040894	2.7503999671936	2.7519000617981	2.74949992332458	2.74609988975525	2.7437998916626	2.74529989280701	2.7524000289917	2.42339992523193	2.34209990501404	2.30010008811951	2.2853000164032	2.28880000114441	2.30390000343323	2.32570004463196	2.35080003738403	2.37689995765686	2.4021999835968	2.42589998245239	2.44740009307861	2.46659994125366	2.48340010643005	2.49799990653992	2.51079988479614	2.52189993858337	2.53180003166199	2.54080009460449	11.0991290666921	29.9978752378895	2.44749999046326	2.55699992179871	2.51320004463196	2.42670011520386	2.41860008239746	2.42499995231628	2.44149994850159	2.46399998664856	2.4886999130249	2.51270008087158	2.53299999237061	2.54739999771118	2.55369997024536	2.55019998550415	2.53550004959106	2.5081000328064	2.4672999382019	2.41210007667542	2.34190011024475	2.2564001083374	2.15510010719299	2.0378999710083	2.47429990768433	2.46180009841919	2.45549988746643	2.45390009880066	2.45609998703003	2.46079993247986	2.46720004081726	2.47440004348755	2.4818000793457	2.48860001564026	2.49449992179871	2.49880003929138	2.50119996070862	2.50139999389648	2.49909996986389	2.49399995803833	2.48589992523193	2.47480010986328	2.46040010452271	2.45880007743835	2.44630002975464	2.43989992141724	2.43840003013611	2.44079995155334	2.44580006599426	2.45269989967346	2.46059989929199	2.46860003471375	2.47609996795654	2.48250007629395	2.48720002174377	2.48979997634888	2.48970007896423	2.4867000579834	2.480299949646	2.47029995918274	2.45639991760254	2.43849992752075
09-02-2007	-30.3025703394553	32.7229373756442	4.86310013173026	74.8065451296838	2.45700001716614	2.36509990692139	2.31550002098083	2.29590010643005	2.29679989814758	2.31100010871887	2.33319997787476	2.35980010032654	2.38800001144409	2.41580009460449	2.44219994544983	2.4663999080658	2.48790001869202	2.50679993629456	2.52300000190735	2.53679990768433	2.5485999584198	2.55870008468628	2.22979998588562	2.65879988670349	2.5673999786377	2.4909999370575	2.22060011787415	2.16000006370544	2.18450005531311	2.25590000801086	2.34790007858276	2.44379994697571	2.53290001144409	2.60949995498657	2.67060007629395	2.71590006141663	2.74630004005432	2.76379997291565	2.77070002593994	2.76949995765686	2.76289990081787	2.75359992179871	2.7440000869751	2.73639995269775	2.73259989318848	2.47449994087219	2.38280010223389	2.33349990844727	2.31369996070862	2.31369996070862	2.32660007476807	2.34710001945496	2.37150001525879	2.39720010757446	2.42249989509583	2.44619989395142	2.4679000377655	2.48709988594055	2.50379991531372	2.5181999206543	2.5304000377655	2.54080009460449	2.54979991912842	2.5576000213623	10.9887735838888	29.9996109948752	2.41980004310608	2.5278000831604	2.48720002174377	2.37859988212585	2.38179993629456	2.39549994468689	2.41589999198914	2.43989992141724	2.46440005302429	2.48699998855591	2.50530004501343	2.51749992370605	2.52189993858337	2.51699995994568	2.50160002708435	2.47469997406006	2.43560004234314	2.38350009918213	2.31800007820129	2.2386999130249	2.14540004730225	2.03800010681152	2.40759992599487	2.40300011634827	2.4028000831604	2.40599989891052	2.41170001029968	2.41910004615784	2.4274001121521	2.43589997291565	2.44409990310669	2.45149993896484	2.45770001411438	2.46219992637634	2.4646999835968	2.46510004997253	2.46309995651245	2.45840001106262	2.45099997520447	2.4407000541687	2.4274001121521	2.39310002326965	2.38840007781982	2.3882999420166	2.39170002937317	2.39770007133484	2.40549993515015	2.41429996490479	2.42339992523193	2.43230009078979	2.44029998779297	2.44700002670288	2.45180010795593	2.45449995994568	2.4546000957489	2.45190000534058	2.44600009918213	2.43670010566711	2.42389988899231	2.40739989280701
08-02-2007	-27.1540090688839	29.5636879858791	4.27740531486081	67.6747612418789	2.43860006332397	2.34260010719299	2.29200005531311	2.27300000190735	2.27539992332458	2.29159998893738	2.31599998474121	2.34470009803772	2.37479996681213	2.40429997444153	2.43199992179871	2.45709991455078	2.47930002212524	2.49830007553101	2.51440000534058	2.52760004997253	2.53839993476868	2.54710006713867	2.20900011062622	2.66280007362366	2.55399990081787	2.48729991912842	2.19010010452271	2.13059995040894	2.16049998092651	2.23879997558594	2.33770009117126	2.43939994125366	2.53300005989075	2.61250009689331	2.67530000991821	2.72069992866516	2.74999998283386	2.76489999732971	2.76779989967346	2.76130006103516	2.74820010414123	2.73109989013672	2.71229992904663	2.6940999130249	2.67870011367798	2.45600008964539	2.36030006408691	2.30979990959167	2.2904999256134	2.29200005531311	2.30679988861084	2.32940006256104	2.35570001602173	2.38319993019104	2.41000008583069	2.43499994277954	2.45760011672974	2.47729992866516	2.49429988861084	2.50859999656677	2.52040004730225	2.53010010719299	2.5378999710083	2.5443000793457	10.967250699222	29.9999809874644	2.37569999694824	2.4653000831604	2.4300000667572	2.35209989547729	2.34800004959106	2.35500001907349	2.36940002441406	2.38809990882874	2.40840005874634	2.42779994010925	2.44409990310669	2.45539999008179	2.46020007133484	2.45700001716614	2.44470000267029	2.42230010032654	2.38899993896484	2.34419989585876	2.28730010986328	2.21810007095337	2.1363000869751	2.04169988632202	2.38879990577698	2.38030004501343	2.37649989128113	2.37639999389648	2.37890005111694	2.38339996337891	2.38910007476807	2.39540004730225	2.4015998840332	2.40739989280701	2.41230010986328	2.41589999198914	2.41790008544922	2.41810011863708	2.41619992256165	2.41210007667542	2.40549993515015	2.396399974823	2.38470005989075	2.3743999004364	2.36590003967285	2.36209988594055	2.36199998855591	2.36479997634888	2.36960005760193	2.37569999694824	2.38240003585815	2.38919997215271	2.39549994468689	2.40079998970032	2.40470004081726	2.40680003166199	2.40680003166199	2.40429997444153	2.39919996261597	2.39109992980957	2.3798999786377	2.36540007591248
07-02-2007	-24.126242336116	26.5139566284444	4.00617421893727	60.615037555795	2.4465000629425	2.34940004348755	2.29690003395081	2.27609992027283	2.27690005302429	2.29180002212524	2.31539988517761	2.34369993209839	2.37380003929138	2.40370011329651	2.43199992179871	2.45799994468689	2.48110008239746	2.50119996070862	2.5181999206543	2.53239989280701	2.54399991035461	2.55329990386963	2.20469999313354	2.66190004348755	2.56060004234314	2.48210000991821	2.19659991455078	2.13249989356995	2.15800004501343	2.2329999130249	2.33030003166199	2.43219998130798	2.52749995803833	2.60989991950989	2.67629999542236	2.72580004386902	2.75909992294311	2.7777000038147	2.78379997558594	2.77959990463257	2.76779992370605	2.75070006599426	2.73059992103577	2.70980010147095	2.69000002784729	2.46399998664856	2.36719989776611	2.31489992141724	2.29380011558533	2.29380011558533	2.30739998817444	2.32909989356995	2.35509991645813	2.3824999332428	2.40960001945496	2.43519997596741	2.45840001106262	2.47900009155273	2.4967999458313	2.51200008392334	2.5246000289917	2.53489995002747	2.54329991340637	2.54999995231628	10.9618666880131	29.9993734741459	2.39179992675781	2.478600025177	2.44609999656677	2.35540008544922	2.35840010643005	2.36969995498657	2.3863000869751	2.40569996833801	2.42540001869202	2.44350004196167	2.45810008049011	2.46770000457764	2.47099995613098	2.46670007705688	2.4539999961853	2.43190002441406	2.40000009536743	2.35750007629395	2.30419993400574	2.23970007896423	2.16389989852905	2.07669997215271	2.38059997558594	2.37719988822937	2.37719988822937	2.38000011444092	2.38479995727539	2.39079999923706	2.39750003814697	2.40450000762939	2.41109991073608	2.41700005531311	2.42199993133545	2.42560005187988	2.42759990692139	2.42779994010925	2.42600011825562	2.42219996452332	2.416100025177	2.40759992599487	2.39669990539551	2.36649990081787	2.36299991607666	2.36310005187988	2.3659999370575	2.37100005149841	2.37739992141724	2.38450002670288	2.39190006256104	2.39910006523132	2.40549993515015	2.4109001159668	2.41470003128052	2.41680002212524	2.41680002212524	2.41449999809265	2.40960001945496	2.40199995040894	2.3914999961853	2.37800002098083
06-02-2007	-29.3532128271553	31.7613722461296	5.60826303097216	73.1896169882652	2.45689988136292	2.3659999370575	2.31609988212585	2.29559993743896	2.29530000686646	2.30839991569519	2.32979989051819	2.35590004920959	2.3840000629425	2.41219997406006	2.43930006027222	2.46440005302429	2.48729991912842	2.50760006904602	2.52550005912781	2.541100025177	2.55469989776611	2.56649994850159	2.22569990158081	2.65400004386902	2.57699990272522	2.48329997062683	2.22409993896484	2.16149990272522	2.18239994544983	2.24990001869202	2.33940004081726	2.43430010223389	2.52409988594055	2.60299999542236	2.66780011672974	2.71789996910095	2.75379999008179	2.77719993515015	2.78990007286072	2.79430005912781	2.79299992408752	2.78810007514954	2.7821998966217	2.77729989852905	2.77529997825623	2.47440004348755	2.38369989395142	2.33410000801086	2.31329989433289	2.31229996681213	2.32419991493225	2.34389996528625	2.36779999732971	2.39339995384216	2.41890001296997	2.4433000087738	2.46580004692078	2.4860999584198	2.50410008430481	2.51990008354187	2.5336000919342	2.54550004005432	2.55590009689331	2.5650999546051	10.533539072791	29.9991345646201	2.39240002632141	2.48970007896423	2.45190000534058	2.36100006103516	2.36050009727478	2.37030005455017	2.38709998130798	2.40779995918274	2.42969989776611	2.45040011405945	2.46770000457764	2.47989988327026	2.48510003089905	2.48210000991821	2.46950006484985	2.44639992713928	2.41199994087219	2.36540007591248	2.30629992485046	2.2341001033783	2.14860010147095	2.04970002174377	2.39289999008179	2.38669991493225	2.38479995727539	2.38619995117188	2.39019989967346	2.39590001106262	2.40269994735718	2.41000008583069	2.41709995269775	2.4235999584198	2.42919993400574	2.43330001831055	2.43580007553101	2.43630003929138	2.43470001220703	2.43059992790222	2.42409992218018	2.41479992866516	2.4028000831604	2.37859988212585	2.37229990959167	2.37039995193481	2.37199997901917	2.37619996070862	2.38220000267029	2.38949990272522	2.39730000495911	2.40499997138977	2.41210007667542	2.41810011863708	2.42260003089905	2.42519998550415	2.42549991607666	2.42330002784729	2.41820001602173	2.41000008583069	2.39860010147095	2.38369989395142
05-02-2007	-25.6488325642741	28.0574490277895	4.15991868691484	64.1045953944441	2.47519993782043	2.39299988746643	2.34910011291504	2.33260011672974	2.33489990234375	2.34960007667542	2.37199997901917	2.39849996566772	2.42670011520386	2.45469999313354	2.48130011558533	2.50589990615845	2.52800011634827	2.54730010032654	2.56399989128113	2.57820010185242	2.59010004997253	2.60010004043579	2.27929997444153	2.69799995422363	2.60840010643005	2.53229999542236	2.26330003890991	2.2102000087738	2.23479988250732	2.30309995269775	2.3915001045227	2.48419988517761	2.57170006713867	2.64780009803772	2.70989990234375	2.75699998397827	2.7896999294281	2.80940004043579	2.81800010871887	2.81749999542236	2.81059993591309	2.79929999656677	2.78579997215271	2.77220003166199	2.76050007247925	2.49270009994507	2.41070008277893	2.36710000038147	2.35030007362366	2.35179996490479	2.36529994010925	2.38590002059937	2.41020011901855	2.43589997291565	2.46129989624023	2.48530006408691	2.50729990005493	2.52690005302429	2.54399991035461	2.55879998207092	2.57130002975464	2.58189988136292	2.59069991111755	2.59809994697571	10.9866231305273	29.9997709908328	2.40120005607605	2.48860001564026	2.45560002326965	2.36829996109009	2.3691999912262	2.37930011749268	2.39540004730225	2.41459989547729	2.43460011482239	2.45289993286133	2.46779990196228	2.47760009765625	2.48070001602173	2.4760000705719	2.46239995956421	2.43899989128113	2.40520000457764	2.36030006408691	2.30390000343323	2.23580002784729	2.15569996833801	2.06349992752075	2.39730000495911	2.39229989051819	2.39120006561279	2.39310002326965	2.39720010757446	2.4028000831604	2.40919995307922	2.41589999198914	2.42239999771118	2.42829990386963	2.43309998512268	2.43650007247925	2.43840003013611	2.43829989433289	2.43619990348816	2.43190002441406	2.42529988288879	2.41619992256165	2.40459990501404	2.38289999961853	2.37779998779297	2.37680006027222	2.37879991531372	2.3831000328064	2.38910007476807	2.39590001106262	2.40310001373291	2.41009998321533	2.41650009155273	2.42170000076294	2.42540001869202	2.42729997634888	2.42700004577637	2.42429995536804	2.41890001296997	2.41070008277893	2.39939999580383	2.38499999046326
02-02-2007	-23.7765192711482	26.1968748293181	4.17911067522082	59.8588793769899	2.47880005836487	2.39560008049011	2.35109996795654	2.33410000801086	2.33619999885559	2.3510000705719	2.37360000610352	2.40039992332458	2.42899990081787	2.45740008354187	2.48449993133545	2.50939989089966	2.53180003166199	2.55130004882812	2.56809997558594	2.58209991455078	2.59380006790161	2.60319995880127	2.27909994125366	2.70390009880066	2.61080002784729	2.5353000164032	2.26469988594055	2.21029992828369	2.2344999710083	2.30320003509522	2.39239990615845	2.48650008506775	2.57530005264282	2.65300000495911	2.71640003852844	2.76450004463196	2.7977999507904	2.81740002555847	2.82530006065369	2.82349991722107	2.81420003585815	2.79970010871887	2.7823000995636	2.76390000839233	2.74630010681152	2.49629998207092	2.41339993476868	2.36910009384155	2.35190010070801	2.35319995880127	2.36669993400574	2.38750004768372	2.41210007667542	2.43819999694824	2.46390008926392	2.48830008506775	2.51060009002686	2.53049993515015	2.54780006408691	2.56259989738464	2.57500004768372	2.58540010452271	2.59380006790161	2.60069990158081	10.8609644201426	29.9990398221383	2.42120003700256	2.49749994277954	2.46930003166199	2.38790011405945	2.38980007171631	2.3996000289917	2.41429996490479	2.43160009384155	2.44919991493225	2.46519994735718	2.47769999504089	2.48539996147156	2.48679995536804	2.48090004920959	2.46679997444153	2.44359993934631	2.41070008277893	2.36759996414185	2.31399989128113	2.2493999004364	2.17379999160767	2.08699989318848	2.41389989852905	2.41020011901855	2.40980005264282	2.41190004348755	2.41599988937378	2.42120003700256	2.42709994316101	2.43309998512268	2.43889999389648	2.44400000572205	2.44799995422363	2.4507999420166	2.45199990272522	2.45149993896484	2.44910001754761	2.44460010528564	2.43790006637573	2.42899990081787	2.41770005226135	2.39930009841919	2.39560008049011	2.39520001411438	2.39750003814697	2.40170001983643	2.40729999542236	2.4135000705719	2.42000007629395	2.4261999130249	2.4316999912262	2.43610000610352	2.43910002708435	2.44029998779297	2.43950009346008	2.43639993667603	2.43079996109009	2.42260003089905	2.41149997711182	2.39750003814697
01-02-2007	-50.1513726325407	52.6579380658884	-4186.24842113117	4272.14004956407	2.44519996643066	2.37800002098083	2.3452000617981	2.33660006523132	2.34470009803772	2.36350011825562	2.38879990577698	2.41720008850098	2.4465000629425	2.47499990463257	2.50160002708435	2.52579998970032	2.54710006713867	2.56550002098083	2.58109998703003	2.59409999847412	2.60479998588562	2.61350011825562	2.31559991836548	2.72819995880127	2.62080001831055	2.5683000087738	2.2684999622345	2.23359997024536	2.26819990348816	2.34099998512268	2.43050003089905	2.52220002861023	2.60709996604919	2.67969996986389	2.73740003089905	2.77979990158081	2.80750008583069	2.82180010070801	2.82529997329712	2.82009997215271	2.8089000579834	2.79420002250671	2.77840006790161	2.76409998588562	2.75330008125305	2.46199989318848	2.39499998092651	2.36220002174377	2.35330009460449	2.36050009727478	2.37800002098083	2.40140008926392	2.42759990692139	2.45440006256104	2.480299949646	2.50440001487732	2.52600002288818	2.54509997367859	2.56150007247925	2.57529997825623	2.58689999580383	2.59649991989136	2.60439991950989	2.61100006103516	28.548719158443	28.7869222834028	2.39129996299744	2.46070003509521	2.42799997329712	2.4054000377655	2.38380002975464	2.37630009651184	2.37940001487732	2.38989996910095	2.40499997138977	2.42190003395081	2.43840003013611	2.45239996910095	2.46180009841919	2.46499991416931	2.46059989929199	2.44700002670288	2.42330002784729	2.3882999420166	2.34109997749329	2.28119993209839	2.20770001411438	2.12019991874695	2.4640998840332	2.44569993019104	2.43309998512268	2.42510008811951	2.42090010643005	2.41969990730286	2.42059993743896	2.42309999465942	2.42650008201599	2.43020009994507	2.43370008468628	2.43670010566711	2.43869996070862	2.43939995765686	2.43849992752075	2.43569993972778	2.43070006370544	2.42350006103516	2.41370010375977	2.44860005378723	2.43020009994507	2.41739988327026	2.40930008888245	2.40510010719299	2.40400004386902	2.40520000457764	2.40799999237061	2.41170001029968	2.41589999198914	2.41989994049072	2.42330002784729	2.42549991607666	2.4261999130249	2.42499995231628	2.42149996757507	2.41540002822876	2.40650010108948	2.39439988136292
31-01-2007	-55.3739537729511	57.8684450534674	-4475.79921486807	4570.27496562685	2.43889999389648	2.37739992141724	2.3484001159668	2.3422999382019	2.35190010070801	2.37150001525879	2.3970000743866	2.42540001869202	2.4546000957489	2.4828999042511	2.50939989089966	2.5336000919342	2.55509996414185	2.57389998435974	2.59019994735718	2.60409998893738	2.61610007286072	2.62639999389648	2.33139991760254	2.73519992828369	2.6356999874115	2.57909989356995	2.27580000343323	2.24710003852844	2.28380010757446	2.35619999008179	2.44409994239807	2.53370001869202	2.61629996833801	2.68709988174438	2.74379991874695	2.78589993438721	2.81430002212524	2.83070010643005	2.83719994277954	2.83640010452271	2.83090007553101	2.82319988594055	2.81600004272461	2.81139993019104	2.81190002212524	2.45539999008179	2.39409995079041	2.36520004272461	2.35870003700256	2.36739993095398	2.38560009002686	2.40930008888245	2.43560004234314	2.46230006217957	2.48799991607666	2.51200008392334	2.53369998931885	2.55290007591248	2.56960010528564	2.58400011062622	2.59640002250671	2.60700011253357	2.61619997024536	2.6243999004364	28.4664168241532	28.7109901596394	2.36800003051758	2.44930005073547	2.41129994392395	2.38359999656677	2.36039996147156	2.35279989242554	2.35710000991821	2.36960005760193	2.38709998130798	2.40680003166199	2.42600011825562	2.44230008125305	2.45370006561279	2.45819997787476	2.45409989356995	2.44000005722046	2.41459989547729	2.37669992446899	2.32540011405945	2.25979995727539	2.17930006980896	2.08319997787476	2.44609999656677	2.42610001564026	2.41240000724792	2.40400004386902	2.39969992637634	2.39869999885559	2.40009999275208	2.40330004692078	2.40739989280701	2.41190004348755	2.41630005836487	2.42000007629395	2.42260003089905	2.42370009422302	2.42309999465942	2.42030000686646	2.41519999504089	2.40759992599487	2.39720010757446	2.43090009689331	2.41079998016357	2.39689993858337	2.38840007781982	2.38409996032715	2.38319993019104	2.38490009307861	2.38840007781982	2.39299988746643	2.39809989929199	2.40300011634827	2.4070999622345	2.41000008583069	2.41120004653931	2.4103000164032	2.40689992904663	2.40059995651245	2.39120006561279	2.3782000541687
30-01-2007	-55.9049181299727	58.4754638468335	-4406.19036647045	4501.58254000182	2.40989995002747	2.35349988937378	2.32850003242493	2.32570004463196	2.33780002593994	2.35960006713867	2.38700008392334	2.41689991950989	2.44740009307861	2.47690010070801	2.50449991226196	2.52959990501404	2.55200004577637	2.57170009613037	2.58870005607605	2.60330009460449	2.6159999370575	2.62709999084473	2.32760000228882	2.74009990692139	2.63689994812012	2.5813000202179	2.25830009117126	2.23679990577698	2.27829989318848	2.35410010452271	2.44430008087158	2.53550011482239	2.61959988632202	2.6915999294281	2.7492000629425	2.79220003929138	2.82160008773804	2.8388000995636	2.84610010185242	2.84620008850098	2.84139998703003	2.83460009918213	2.82819997825623	2.8245999622345	2.82589991226196	2.42600011825562	2.36980009078979	2.34479999542236	2.34150004386902	2.35269999504089	2.37310004234314	2.39849996566772	2.4261999130249	2.45420002937317	2.48110008239746	2.50609993934631	2.52859997749329	2.5485999584198	2.56609988212585	2.58119988441467	2.59419989585876	2.60540008544922	2.61520004272461	2.62400007247925	28.4406719554784	28.6917230962625	2.42759990692139	2.49930000305176	2.46460008621216	2.45059990882874	2.42370009422302	2.41300010681152	2.41459989547729	2.42479991912842	2.44039988517761	2.45830011367798	2.4760000705719	2.4909999370575	2.50119996070862	2.50449991226196	2.4993999004364	2.48429989814758	2.45779991149902	2.41890001296997	2.36649990081787	2.29970002174377	2.2179000377655	2.12050008773804	2.51830005645752	2.49629998207092	2.48079991340637	2.47059988975525	2.46490001678467	2.46250009536743	2.46269989013672	2.4646999835968	2.46779990196228	2.47140002250671	2.47480010986328	2.47769999504089	2.47959995269775	2.48000001907349	2.47869992256165	2.47530007362366	2.4695999622345	2.46140003204346	2.45040011405945	2.50209999084473	2.48000001907349	2.46429991722107	2.4539999961853	2.4481999874115	2.44589996337891	2.44630002975464	2.44869995117188	2.45219993591309	2.45619988441467	2.46020007133484	2.46339988708496	2.46550011634827	2.46600008010864	2.46429991722107	2.46020007133484	2.45320010185242	2.44300007820129	2.4293999671936
29-01-2007	-58.9660123750034	61.6157404050887	-4658.70348698532	4759.2619416056	2.36350011825562	2.31419992446899	2.29460000991821	2.29579997062683	2.31110000610352	2.33529996871948	2.36450004577637	2.39590001106262	2.4274001121521	2.45770001411438	2.48600006103516	2.51160001754761	2.53430008888245	2.55430006980896	2.57170009613037	2.58669996261597	2.59969997406006	2.61120009422302	2.31410002708435	2.72959995269775	2.62159991264343	2.57109999656677	2.22790010871887	2.21569998321533	2.26309990386963	2.34219995498657	2.43420008506775	2.52610004043579	2.60990011367798	2.68149998474121	2.73850005187988	2.7807998954773	2.80949998321533	2.82630003433228	2.83360007591248	2.83379999923706	2.82970000343323	2.82390004920959	2.81899992828369	2.81750001182556	2.82149992256165	2.37890005111694	2.32969999313354	2.30999994277954	2.31080007553101	2.32509994506836	2.3478000164032	2.37509989738464	2.40420007705688	2.43319988250732	2.46090006828308	2.48639988899231	2.50950002670288	2.52990007400513	2.54769992828369	2.56319999694824	2.57649993896484	2.58809995651245	2.59820008277893	2.60739994049072	28.4152924563489	28.6677158784615	2.45869994163513	2.52020001411438	2.48729991912842	2.50149989128113	2.46490001678467	2.44670009613037	2.44280004501343	2.44919991493225	2.46239995956421	2.47919988632202	2.49650001525879	2.51189994812012	2.52290010452271	2.52740001678467	2.52349996566772	2.50959992408752	2.48420000076294	2.44609999656677	2.39409995079041	2.32730007171631	2.24489998817444	2.14630007743835	2.58330011367798	2.55529999732971	2.53460001945496	2.52020001411438	2.51079988479614	2.50550007820129	2.5032000541687	2.50329995155334	2.50480008125305	2.50710010528564	2.50959992408752	2.51169991493225	2.51309990882874	2.51309990882874	2.51149988174438	2.50789999961853	2.50200009346008	2.4935998916626	2.48239994049072	2.56620001792908	2.5378999710083	2.5171000957489	2.50239992141724	2.49289989471436	2.48749995231628	2.48539996147156	2.48569989204407	2.48760008811951	2.49029994010925	2.49329996109009	2.49580001831055	2.4974000453949	2.4974000453949	2.49539995193481	2.49110007286072	2.48390007019043	2.47359991073608	2.45970010757446
26-01-2007	-59.4885589043826	62.137091752921	-4726.26967426134	4827.75660398422	2.3643000125885	2.30859994888306	2.2878999710083	2.29099988937378	2.30979990959167	2.33800005912781	2.37109994888306	2.40599989891052	2.44039988517761	2.47270011901855	2.50209999084473	2.52800011634827	2.55029988288879	2.56909990310669	2.58459997177124	2.5971999168396	2.60730004310608	2.61549997329712	2.31669998168945	2.76850008964539	2.62220001220703	2.60190010070801	2.20919994812012	2.20040007591248	2.25900005073547	2.35160002326965	2.4558999420166	2.55719992752075	2.64690006713867	2.72040000762939	2.77579997520447	2.81329999389648	2.83450008773804	2.84180011177063	2.83779995727539	2.82560002555847	2.80830003890991	2.78889995803833	2.77029994888306	2.75500000839233	2.74579992828369	2.3798999786377	2.32430005073547	2.3034999370575	2.30599999427795	2.32360005378723	2.35010004043579	2.38109993934631	2.41339993476868	2.44510006904602	2.47460007667542	2.50130009651184	2.52469992637634	2.54480004310608	2.56159996986389	2.57559990882874	2.58699989318848	2.59619998931885	2.60380005836487	2.61010003089905	28.4068081065137	28.65923848686	2.43619990348816	2.4941999912262	2.46140003204346	2.48810005187988	2.44709992408752	2.42569994926453	2.41939997673035	2.4242000579834	2.43650007247925	2.45289993286133	2.47049999237061	2.48650002479553	2.49860000610352	2.50449991226196	2.50219988822937	2.49020004272461	2.46679997444153	2.43079996109009	2.38100004196167	2.31640005111694	2.23629999160767	2.13980007171631	2.57550001144409	2.54489994049072	2.5220000743866	2.50570011138916	2.49469995498657	2.48810005187988	2.48480010032654	2.48399996757507	2.48489999771118	2.48679995536804	2.48900008201599	2.49110007286072	2.49239993095398	2.4925000667572	2.49110007286072	2.48779988288879	2.48230004310608	2.47420001029968	2.46350002288818	2.55850005149841	2.52760004997253	2.50440001487732	2.48779988288879	2.47670006752014	2.47000002861023	2.46679997444153	2.46620011329651	2.46749997138977	2.46979999542236	2.47250008583069	2.47490000724792	2.47650003433228	2.47670006752014	2.47499990463257	2.47099995613098	2.46429991722107	2.45449995994568	2.44120001792908
25-01-2007	-57.9673270709518	60.6171780376424	-4523.54344009904	4622.3676641358	2.35130000114441	2.29760003089905	2.27679991722107	2.27880001068115	2.29609990119934	2.32279992103577	2.35479998588562	2.38879990577698	2.42280006408691	2.45519995689392	2.48510003089905	2.51189994812012	2.53550004959106	2.55579996109009	2.57310009002686	2.58759999275208	2.59980010986328	2.61010003089905	2.29990005493164	2.74720001220703	2.61899995803833	2.57870006561279	2.20309999656677	2.19159998550415	2.24499995422363	2.33249988441467	2.43299996299744	2.53240003890991	2.62230006370544	2.697700025177	2.75680001373291	2.79919991760254	2.82619999923706	2.83979994468689	2.8424999168396	2.83699990959167	2.8262999168396	2.81330000190735	2.80050005912781	2.79060011863708	2.7860000415802	2.36669993400574	2.3131000995636	2.29220008850098	2.2936999797821	2.30979990959167	2.33489990234375	2.36479997634888	2.396399974823	2.42770004272461	2.45729994773865	2.48440003395081	2.50859999656677	2.52970004081726	2.54789996147156	2.56329989433289	2.57629990577698	2.58719992637634	2.59649991989136	2.60450005531311	28.4705166631461	28.7273457944179	2.43659996986389	2.48090004920959	2.45420002937317	2.49140000343323	2.44980001449585	2.42700004577637	2.41880011558533	2.42120003700256	2.43079996109009	2.44429993629456	2.458899974823	2.47189998626709	2.48110008239746	2.48420000076294	2.47950005531311	2.4653000831604	2.44020009040833	2.4028000831604	2.35199999809265	2.28699994087219	2.20689988136292	2.1110999584198	2.57820010185242	2.54769992828369	2.5246000289917	2.50789999961853	2.49629998207092	2.48889994621277	2.48469996452332	2.4828999042511	2.48270010948181	2.4835000038147	2.48460006713867	2.48550009727478	2.48569989204407	2.48469996452332	2.48230004310608	2.4779999256134	2.47149991989136	2.46269989013672	2.45129990577698	2.56110000610352	2.5304000377655	2.50699996948242	2.49000000953674	2.47819995880127	2.47070002555847	2.46650004386902	2.46490001678467	2.46490001678467	2.46600008010864	2.46749997138977	2.46860003471375	2.46900010108948	2.4679000377655	2.46510004997253	2.46000003814697	2.45230007171631	2.44149994850159	2.42750000953674
24-01-2007	-59.9723117435896	62.596722119498	-4721.0750732973	4823.26702575249	2.34319996833801	2.28520011901855	2.26300001144409	2.26539993286133	2.28399991989136	2.31240010261536	2.3461000919342	2.38170003890991	2.41700005531311	2.45040011405945	2.48090004920959	2.50799989700317	2.53159999847412	2.55159997940063	2.56839990615845	2.58240008354187	2.59380006790161	2.60330009460449	2.28800010681152	2.75300002098083	2.61139988899231	2.58030009269714	2.18200005493164	2.17120002250671	2.23000007858276	2.32400010223389	2.43040007514954	2.53440001525879	2.62700000991821	2.70349997749329	2.76210000839233	2.80290005722046	2.82729997901917	2.8375999004364	2.83679998435974	2.82749998626709	2.8131999332428	2.7965999912262	2.78079998512268	2.76830004768372	2.76180007324219	2.35859990119934	2.30069994926453	2.27839994430542	2.28020000457764	2.29760003089905	2.32439994812012	2.35579991340637	2.3889000415802	2.42140007019043	2.45190000534058	2.47950005531311	2.50399994850159	2.52519989013672	2.54320001602173	2.55830001831055	2.57080006599426	2.58119988441467	2.58979988098145	2.5971999168396	28.4167470156733	28.6723485484505	2.38529992103577	2.43120002746582	2.40229988098145	2.45009994506836	2.40359997749329	2.37739992141724	2.36719989776611	2.36879992485046	2.37849998474121	2.39289999008179	2.40890002250671	2.42379999160767	2.43499994277954	2.44050002098083	2.4381000995636	2.42610001564026	2.40310001373291	2.3675000667572	2.3183000087738	2.25440001487732	2.17499995231628	2.07929992675781	2.54380011558533	2.50990009307861	2.48429989814758	2.46539998054504	2.45219993591309	2.44359993934631	2.43849992752075	2.43619990348816	2.43569993972778	2.43650007247925	2.43770003318787	2.43880009651184	2.43939995765686	2.43889999389648	2.4368999004364	2.43309998512268	2.42709994316101	2.41880011558533	2.4077000617981	2.52699995040894	2.49300003051758	2.46700000762939	2.44779992103577	2.43440008163452	2.42560005187988	2.42059993743896	2.41840004920959	2.41820001602173	2.4193000793457	2.42090010643005	2.42230010032654	2.42309999465942	2.42260003089905	2.42030000686646	2.41580009460449	2.40869998931885	2.39860010147095	2.3850998878479
23-01-2007	-60.9133425760985	63.5612676061491	-4849.68452410192	4953.38309250687	2.32879996299744	2.26449990272522	2.23860001564026	2.23889994621277	2.25650000572205	2.28449988365173	2.31800007820129	2.35349988937378	2.38870000839233	2.42199993133545	2.45219993591309	2.47900009155273	2.50209999084473	2.52160000801086	2.53769993782043	2.55089998245239	2.56150007247925	2.57019996643066	2.25289988517761	2.72379994392395	2.57739996910095	2.54990005493164	2.15159996261597	2.1360999332428	2.19449999237061	2.29020005226135	2.39879999198914	2.50450003471374	2.59819992675781	2.67489992752075	2.73290002479553	2.77240003738403	2.7950000919342	2.80310004348755	2.79970005493164	2.78789991493225	2.77110009422302	2.75209994087219	2.73400009765625	2.71960011787415	2.71129999847412	2.34419989585876	2.27999997138977	2.25399994850159	2.25379991531372	2.27010011672974	2.29640007019043	2.32769989967346	2.36069989204407	2.3931999206543	2.42350006103516	2.45099997520447	2.47519993782043	2.49600005149841	2.51349997520447	2.52800011634827	2.53990006446838	2.54959988594055	2.5576000213623	2.56439995765686	28.5026509024033	28.7552534438258	2.41300010681152	2.458899974823	2.43039989471436	2.47580003738403	2.4300000667572	2.40450000762939	2.39479994773865	2.39660000801086	2.40639996528625	2.42070007324219	2.43650007247925	2.45099997520447	2.46169996261597	2.4663999080658	2.46309995651245	2.45009994506836	2.42580008506775	2.38879990577698	2.33800005912781	2.27239990234375	2.19109988212585	2.09340000152588	2.56870007514954	2.53539991378784	2.5100998878479	2.49160003662109	2.47869992256165	2.47029995918274	2.46550011634827	2.46320009231567	2.46280002593994	2.46359992027283	2.46479988098145	2.46580004692078	2.46620011329651	2.46550011634827	2.46329998970032	2.45930004119873	2.45300006866455	2.44429993629456	2.43289995193481	2.55170011520386	2.51810002326965	2.49259996414185	2.47370004653931	2.46059989929199	2.45210003852844	2.44720005989075	2.44519996643066	2.4449999332428	2.44609999656677	2.4475998878479	2.44899988174438	2.44959998130798	2.44889998435974	2.44639992713928	2.44160008430481	2.43409991264343	2.42350006103516	2.40949988365173
22-01-2007	-68.0469073297401	70.7371756130522	-2213.20754020891	2329.39660581014	2.27999997138977	2.21989989280701	2.19910001754761	2.20440006256104	2.22639989852905	2.25789999961853	2.29419994354248	2.33150005340576	2.36759996414185	2.40100002288818	2.43079996109009	2.45659995079041	2.47819995880127	2.49609994888306	2.51040005683899	2.52169990539551	2.53060007095337	2.53769993782043	2.23799991607666	2.71090006828308	2.54360008239746	2.54220008850098	2.10989988365173	2.10599991989136	2.17539989700317	2.27940009841919	2.39289992332458	2.50020010185242	2.59230000305176	2.66499998588562	2.71710003509522	2.74950003585815	2.76429994277954	2.76470005149841	2.75420011444092	2.73609995346069	2.71420007247925	2.69190002174377	2.6723999671936	2.65870010795593	2.65360009994507	2.29469990730286	2.23480010032654	2.21370005607605	2.21840000152588	2.23909997940063	2.2688000202179	2.30279994010925	2.33750009536743	2.37089991569519	2.40149998664856	2.42860007286072	2.45199990272522	2.47169995307922	2.48779988288879	2.50090003013611	2.5113000869751	2.51959991455078	2.52629995346069	2.53189992904663	27.9905199502463	28.6010201970325	2.37140011787415	2.41939997673035	2.38549995422363	2.46550011634827	2.40350008010864	2.36700010299683	2.35069990158081	2.34960007667542	2.35929989814758	2.37569999694824	2.39520001411438	2.41429996490479	2.43009996414185	2.44000005722046	2.44149994850159	2.43249988555908	2.41120004653931	2.37599992752075	2.32529997825623	2.2581000328064	2.17319989204407	2.06979990005493	2.58270001411438	2.53859996795654	2.50460004806519	2.47919988632202	2.46099996566772	2.44860005378723	2.44090008735657	2.43670010566711	2.43510007858276	2.43530011177063	2.43639993667603	2.43779993057251	2.43869996070862	2.43860006332397	2.43709993362427	2.43370008468628	2.42790007591248	2.41960000991821	2.40829992294312	2.56520009040833	2.52090001106262	2.48650002479553	2.46070003509521	2.44210004806519	2.42950010299683	2.42170000076294	2.41759991645813	2.41639995574951	2.41689991950989	2.41849994659424	2.42030000686646	2.42149996757507	2.4216001033783	2.41989994049072	2.41589999198914	2.40910005569458	2.3989999294281	2.38520002365112
19-01-2007	-69.0485719612214	71.7917678424339	-4655.21888114891	4772.63770294159	2.24539995193481	2.19039988517761	2.17319989204407	2.18129992485046	2.20530009269714	2.23850011825562	2.27589988708496	2.31430006027222	2.35130000114441	2.38540005683899	2.41580009460449	2.44210004806519	2.46420001983643	2.48250007629395	2.49710011482239	2.50880002975464	2.51789999008179	2.52519989013672	2.22569990158081	2.70199990272522	2.53130006790161	2.53250002861023	2.0871000125885	2.08940003356934	2.16219992904663	2.26800011825561	2.38250000038147	2.49040006713867	2.58299992599487	2.65609996910095	2.70850011482239	2.74119994049072	2.7563001159668	2.75690008583069	2.7463000793457	2.72829995155334	2.70629996795654	2.68369998664856	2.66389989891052	2.64980007591248	2.64399996833801	2.25959992408752	2.20469999313354	2.18729996681213	2.19460010528564	2.21740007400513	2.24869990348816	2.28390002250671	2.31960010528564	2.35380005836487	2.3850998878479	2.41280007362366	2.43670010566711	2.45679998397827	2.4734001159668	2.48679995536804	2.49749994277954	2.50600004196167	2.51290011405945	2.51869988441467	28.3191221091859	28.6193350801189	2.40899991989136	2.4465000629425	2.41630005836487	2.5106999874115	2.44519996643066	2.40560007095337	2.38649988174438	2.38289999961853	2.39039993286133	2.40490007400513	2.42260003089905	2.44039988517761	2.45510005950928	2.4640998840332	2.46499991416931	2.4556999206543	2.43420004844666	2.39890003204346	2.34850001335144	2.28150010108948	2.19709992408752	2.09430003166199	2.63229990005493	2.58640003204346	2.55080008506775	2.52379989624023	2.50410008430481	2.49029994010925	2.4811999797821	2.47589993476868	2.47329998016357	2.47250008583069	2.47270011901855	2.47320008277893	2.4734001159668	2.47270011901855	2.47059988975525	2.46670007705688	2.46059989929199	2.45190000534058	2.44029998779297	2.61420011520386	2.56800007820129	2.53189992904663	2.50440001487732	2.48429989814758	2.4702000617981	2.46110010147095	2.45580005645752	2.4533998966217	2.45289993286133	2.45350003242493	2.45440006256104	2.45490002632141	2.45429992675781	2.45199990272522	2.44749999046326	2.44020009040833	2.42969989776611	2.41560006141663
18-01-2007	-71.9615708741973	74.6890961130252	-2586.16414258988	2708.75515115116	2.23070001602173	2.17239999771118	2.15409994125366	2.16219997406006	2.1868999004364	2.22090005874634	2.25920009613037	2.29819989204407	2.33559989929199	2.36989998817444	2.40019989013672	2.42630004882812	2.44810009002686	2.46580004692078	2.48000001907349	2.49110007286072	2.49979996681213	2.50670003890991	2.20659995079041	2.69000005722046	2.51250004768372	2.52010011672974	2.06279994544983	2.06529990615845	2.14129998283386	2.25110004844666	2.36910001220703	2.47899988899231	2.57230006790161	2.6449999874115	2.69580007591248	2.72630004653931	2.73889988708496	2.73680009841919	2.72389988670349	2.70389992485046	2.68049989891052	2.65749993858337	2.63810000457764	2.62549992179871	2.62249999198914	2.24489998817444	2.18659996986389	2.16799998283386	2.17540001869202	2.1988000869751	2.23090004920959	2.26690006256104	2.30329990386963	2.33789992332458	2.36940002441406	2.39709997177124	2.42079997062683	2.44059991836548	2.45670008659363	2.46970009803772	2.48000001907349	2.48810005187988	2.49469995498657	2.50040006637573	28.0965861424795	28.6501641474924	2.39910006523132	2.45199990272522	2.41569995880127	2.49530005455017	2.43160009384155	2.39450001716614	2.37829995155334	2.37779998779297	2.38860011100769	2.40619993209839	2.4268000125885	2.44709992408752	2.46379995346069	2.47410011291504	2.47569990158081	2.46620011329651	2.44370007514954	2.40650010108948	2.35310006141663	2.28229999542236	2.19300007820129	2.08410000801086	2.61619997024536	2.57069993019104	2.53579998016357	2.50979995727539	2.49119997024536	2.478600025177	2.47090005874634	2.46690011024475	2.46560001373291	2.46600008010864	2.46740007400513	2.46889996528625	2.47009992599487	2.47009992599487	2.46860003471375	2.46510004997253	2.45919990539551	2.45050001144409	2.43869996070862	2.59829998016357	2.55250000953674	2.51719999313354	2.49070000648499	2.47169995307922	2.45900011062622	2.45120000839233	2.44740009307861	2.44630002975464	2.44720005989075	2.44910001754761	2.45110011100769	2.45260000228882	2.45280003547668	2.45120000839233	2.44709992408752	2.44000005722046	2.4293999671936	2.41490006446838
17-01-2007	-17.0365107634949	19.8273970156772	-0.0057161286710521	46.7416890888537	2.22160005569458	2.17260003089905	2.15899991989136	2.1686999797821	2.19260001182556	2.22440004348755	2.25970005989075	2.29550004005432	2.32979989051819	2.36120009422302	2.38930010795593	2.41359996795654	2.43420004844666	2.4514000415802	2.46539998054504	2.47679996490479	2.48589992523193	2.49329996109009	2.21909999847412	2.6554000377655	2.49950003623962	2.50219988822937	2.07799998245239	2.0858999370575	2.15810000801086	2.25859995040894	2.36509989967346	2.46389999732971	2.54760011634827	2.61300006637573	2.65979989852905	2.68919990539551	2.70350000839233	2.70549995994568	2.69819999237061	2.68460006637573	2.66749994049072	2.64960005531311	2.6330999671936	2.62039994773865	2.61279993057251	2.23539996147156	2.18650007247925	2.17269992828369	2.18160009384155	2.20420002937317	2.23440003395081	2.26760005950928	2.30100011825562	2.33270001411438	2.36159992218018	2.38730001449585	2.40939998626709	2.42820000648499	2.44379997253418	2.45659995079041	2.46700000762939	2.47550010681152	2.48239994049072	2.48819994926453	9.06320119104592	23.5386315767345	2.42610001564026	2.5278000831604	2.47480010986328	2.51160001754761	2.4465000629425	2.41589999198914	2.41050004959106	2.42230010032654	2.44470000267029	2.47199988365173	2.49959993362427	2.52360010147095	2.54080009460449	2.54879999160767	2.54550004005432	2.52950000762939	2.49959993362427	2.45510005950928	2.39549994468689	2.3206000328064	2.23020005226135	2.12470006942749	2.65039992332458	2.59870004653931	2.56130003929138	2.53559994697571	2.51900005340576	2.50959992408752	2.50539994239807	2.50500011444092	2.50710010528564	2.51040005683899	2.51410007476807	2.51749992370605	2.519700050354	2.52040004730225	2.51900005340576	2.51530003547668	2.5090000629425	2.49979996681213	2.48769998550415	2.63179993629456	2.57979989051819	2.54209995269775	2.5158998966217	2.49920010566711	2.48970007896423	2.48580002784729	2.48580002784729	2.48839998245239	2.49239993095398	2.49690008163452	2.50079989433289	2.50349998474121	2.50430011749268	2.50270009040833	2.49819993972778	2.49049997329712	2.47930002212524	2.46420001983643
16-01-2007	-10.1666960663906	12.9234589059029	-0.0134272453656631	30.8059218566225	2.21129989624023	2.15980005264282	2.14439988136292	2.15249991416931	2.17540001869202	2.20659995079041	2.24160003662109	2.27740001678467	2.31200003623962	2.34400010108948	2.37280011177063	2.39800000190735	2.41960000991821	2.43770003318787	2.45269989967346	2.46479988098145	2.47449994087219	2.48219990730286	2.19700002670288	2.64010000228882	2.48819994926453	2.48239994049072	2.0620999961853	2.0666000415802	2.13670003128052	2.23640005836487	2.34290008621216	2.44270005111694	2.52829992866516	2.59639997215271	2.64640009689331	2.67930001907349	2.69700010375977	2.70219990119934	2.6974000541687	2.68520008277893	2.66850008659363	2.64910003242493	2.62940005607605	2.61099998855591	2.59550000190735	2.22499990463257	2.1735999584198	2.15790009498596	2.16540002822876	2.18709993362427	2.21659994125366	2.24950003623962	2.28290009498596	2.31489992141724	2.34439992904663	2.37069988250732	2.39359998703003	2.41319990158081	2.42969989776611	2.4433000087738	2.45429992675781	2.46329998970032	2.47049999237061	2.47620010375977	7.64563093594431	20.6848627970961	2.40980005264282	2.51230001449585	2.46189999580383	2.4835000038147	2.4235999584198	2.39779996871948	2.39619994163513	2.41039991378784	2.43359994888306	2.46020007133484	2.48580002784729	2.50659990310669	2.51999998092651	2.52379989624023	2.51640009880066	2.4967999458313	2.46429991722107	2.41829991340637	2.35899996757507	2.28629994392395	2.20050001144409	2.10199999809265	2.61800003051758	2.56839990615845	2.53329992294312	2.50979995727539	2.49519991874695	2.48740005493164	2.48449993133545	2.48489999771118	2.48729991912842	2.49070000648499	2.4941999912262	2.49699997901917	2.49860000610352	2.49860000610352	2.49640011787415	2.49200010299683	2.48510003089905	2.47560000419617	2.46329998970032	2.59990000724792	2.54999995231628	2.51460003852844	2.49070000648499	2.4760000705719	2.46819996833801	2.46550011634827	2.4663999080658	2.46939992904663	2.47350001335144	2.47760009765625	2.48090004920959	2.48280000686646	2.48280000686646	2.48020005226135	2.47490000724792	2.46650004386902	2.45479989051819	2.43969988822937
15-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2007	2.10378258959319	1.94117955942247	0.000109334525475447	1.0931528973453	2.20830011367798	2.18759989738464	2.16359996795654	2.15650010108948	2.16669988632202	2.19000005722046	2.22230005264282	2.25959992408752	2.29879999160767	2.33769989013672	2.3743999004364	2.4077000617981	2.43670010566711	2.46090006828308	2.48000001907349	2.49379992485046	2.50239992141724	2.5058000087738	2.13949990272522	2.66960000991821	2.50430011749268	2.45050001144409	2.21299997787476	2.10029989318848	2.09830009460449	2.16669998130798	2.27169997596741	2.38960009384155	2.50500003929138	2.60799992408752	2.69270006217957	2.75590008544922	2.79630006637573	2.81420011062622	2.81020008544922	2.78610006027222	2.74340007133484	2.68420008544922	2.61030006942749	2.52369999008179	2.42620008583069	2.21889996528625	2.19899988174438	2.17569994926453	2.16880011558533	2.17829990386963	2.20040011405945	2.23070001602173	2.26539993286133	2.30170011520386	2.33719992637634	2.37050008773804	2.40059995651245	2.42659997940063	2.44829988479614	2.46550011634827	2.47819995880127	2.48639988899231	2.49049997329712	2.49049997329712	0.399102056391802	6.88114505550489	2.49020004272461	2.49860000610352	2.51270008087158	2.35430002212524	2.41300010681152	2.45919990539551	2.48790001869202	2.50230002403259	2.50589990615845	2.50119996070862	2.49040007591248	2.47519993782043	2.45709991455078	2.43709993362427	2.41599988937378	2.39459991455078	2.37319993972778	2.35229992866516	2.33209991455078	2.31279993057251	2.29460000991821	2.27749991416931	2.64179992675781	2.56240010261536	2.5359001159668	2.5271999835968	2.52480006217957	2.52419996261597	2.52369999885559	2.52250003814697	2.52040004730225	2.51729989051819	2.5132999420166	2.50859999656677	2.5032000541687	2.49729990959167	2.49110007286072	2.48460006713867	2.47790002822876	2.47119998931885	2.46440005302429	2.61980009078979	2.541100025177	2.51519989967346	2.50710010528564	2.50530004501343	2.50519990921021	2.50510001182556	2.50410008430481	2.50200009346008	2.49880003929138	2.49449992179871	2.4893000125885	2.48329997062683	2.47659993171692	2.46950006484985	2.46199989318848	2.45429992675781	2.44630002975464	2.43829989433289
11-01-2007	1.32431731396977	1.63752272607256	8.5673823710333e-06	3.23026824453373	2.22699999809265	2.1907000541687	2.1710000038147	2.16709995269775	2.17650008201599	2.19609999656677	2.2228000164032	2.25390005111694	2.28710007667542	2.3206000328064	2.35290002822876	2.38299989700317	2.41000008583069	2.43350005149841	2.45320010185242	2.46869993209839	2.48009991645813	2.48729991912842	2.16310000419617	2.60269999504089	2.49049997329712	2.41709995269775	2.13920003089905	2.10639997825623	2.12509998855591	2.18330003585815	2.26659997138977	2.36150003318787	2.4574000038147	2.54639998588562	2.62320001869202	2.68469997253418	2.72910002555847	2.75579998168945	2.76510008544922	2.75760010452271	2.73470007820129	2.69749997634888	2.64750000724792	2.58630007133484	2.51510006904602	2.24009990692139	2.2039999961853	2.18440008163452	2.18029999732971	2.18910002708435	2.20749998092651	2.23250007629395	2.26139998435974	2.29200005531311	2.32270002365112	2.35199999809265	2.37910008430481	2.40330004692078	2.42429995536804	2.44180011749268	2.4556999206543	2.46620011329651	2.47309994697571	2.47679996490479	1.6801086947393	9.14582384205669	2.42319989204407	2.53299999237061	2.51119995117188	2.38989996910095	2.36220002174377	2.38800001144409	2.43009996414185	2.47000002861023	2.49979996681213	2.5164999961853	2.52020001411438	2.51209998130798	2.49370002746582	2.46679997444153	2.43330001831055	2.39459991455078	2.35209989547729	2.30699992179871	2.26020002365112	2.21259999275208	2.16479992866516	2.11739993095398	2.60630011558533	2.53379988670349	2.49839997291565	2.48399996757507	2.4811999797821	2.48379993438721	2.48860001564026	2.49329996109009	2.4967999458313	2.49860000610352	2.49850010871887	2.49629998207092	2.49219989776611	2.48639988899231	2.47900009155273	2.4702000617981	2.46029996871948	2.44939994812012	2.43770003318787	2.58730006217957	2.51460003852844	2.47909998893738	2.46499991416931	2.46259999275208	2.46600008010864	2.47140002250671	2.47670006752014	2.48070001602173	2.48280000686646	2.48270010948181	2.48020005226135	2.47550010681152	2.46869993209839	2.46000003814697	2.44959998130798	2.43779993057251	2.42470002174377	2.41050004959106
10-01-2007	1.15177065943949	1.71698498665238	-0.000170683407156479	3.56643201859652	2.22950005531311	2.18420004844666	2.16190004348755	2.15829992294312	2.16899991035461	2.19000005722046	2.2179000377655	2.24970006942749	2.28320002555847	2.31680011749268	2.34899997711182	2.37899994850159	2.40610003471375	2.42969989776611	2.44970011711121	2.46580004692078	2.47819995880127	2.4867000579834	2.15549993515015	2.60190010070801	2.49149990081787	2.41810011863708	2.11319990844727	2.08470004882813	2.11320007400513	2.17979990386963	2.26790010795593	2.3645001033783	2.45980011329651	2.54679996566772	2.62129993515015	2.68089989204407	2.72409991188049	2.75089996757507	2.76159989624023	2.75729997558594	2.73889997329712	2.70790009765625	2.66549994430542	2.61309999313355	2.5518000087738	2.24300003051758	2.19779992103577	2.17560005187988	2.17170000076294	2.1816999912262	2.2014000415802	2.22749996185303	2.25710010528564	2.28800010681152	2.31879997253418	2.34800004959106	2.37509989738464	2.39930009841919	2.4203999042511	2.43819999694824	2.45260000228882	2.46379995346069	2.47180008888245	2.47670006752014	1.87043486675583	9.40911096774175	2.37809991836548	2.4893000125885	2.4653000831604	2.35400009155273	2.32369995117188	2.34509992599487	2.38420009613037	2.42319989204407	2.4533998966217	2.47129988670349	2.47650003433228	2.46950006484985	2.45180010795593	2.42510008811951	2.39100003242493	2.35120010375977	2.30690002441406	2.25950002670288	2.20989990234375	2.15910005569458	2.10780000686646	2.0566999912262	2.55380010604858	2.48620009422302	2.45230007171631	2.4381000995636	2.43510007858276	2.43759989738464	2.44230008125305	2.44709992408752	2.45090007781982	2.45300006866455	2.45309996604919	2.45110011100769	2.44709992408752	2.44129991531372	2.43379998207092	2.42479991912842	2.41449999809265	2.40310001373291	2.39079999923706	2.53570008277893	2.4679000377655	2.43390011787415	2.42000007629395	2.41729998588562	2.42050004005432	2.42580008506775	2.43129992485046	2.43549990653992	2.43790006637573	2.43799996376038	2.43569993972778	2.43120002746582	2.42440009117126	2.41560006141663	2.40490007400513	2.39269995689392	2.37910008430481	2.36420011520386
09-01-2007	-6.58868267048972	9.2136784586607	-0.00193483184866895	22.1107503116121	2.25200009346008	2.18090009689331	2.15350008010864	2.15420007705688	2.17210006713867	2.19980001449585	2.23210000991821	2.26559996604919	2.29819989204407	2.3283998966217	2.35570001602173	2.37960004806519	2.40019989013672	2.41759991645813	2.43210005760193	2.44400000572205	2.45379996299744	2.46169996261597	2.16840004920959	2.6078999042511	2.46819996833801	2.45289993286133	2.05290001564026	2.04230004959106	2.10850008201599	2.20810000076294	2.31510007705688	2.41460007820129	2.49900001602173	2.56550011062622	2.6138000087738	2.64560010871887	2.66300006332397	2.66870007171631	2.66549999504089	2.65599989967346	2.64260002403259	2.62720009651184	2.61180005073547	2.59770005874634	2.58619998779297	2.26670002937317	2.19569993019104	2.16810011863708	2.16820001602173	2.18499994277954	2.21099996566772	2.24119997024536	2.27239990234375	2.30250000953674	2.33030009269714	2.35520005226135	2.37689995765686	2.39560008049011	2.41129994392395	2.42440009117126	2.43530011177063	2.44420003890991	2.45160007476807	2.45760011672974	6.73221851944188	18.6515745783041	2.33809995651245	2.43919992446899	2.39420008659363	2.38639998435974	2.33949995040894	2.32349991798401	2.32829999923706	2.34579992294312	2.36949992179871	2.39429998397827	2.41599988937378	2.4316999912262	2.43899989128113	2.43639993667603	2.42269992828369	2.39730000495911	2.35980010032654	2.31019997596741	2.24869990348816	2.17569994926453	2.09159994125366	1.99720001220703	2.50270009040833	2.46079993247986	2.43239998817444	2.41440010070801	2.40429997444153	2.39989995956421	2.39949989318848	2.40149998664856	2.40490007400513	2.4086000919342	2.41190004348755	2.41409993171692	2.41479992866516	2.41359996795654	2.4103000164032	2.40470004081726	2.39660000801086	2.38599991798401	2.37290000915527	2.48620009422302	2.44409990310669	2.41540002822876	2.39720010757446	2.38709998130798	2.38280010223389	2.38269996643066	2.38529992103577	2.38919997215271	2.39339995384216	2.39720010757446	2.39980006217957	2.40059995651245	2.39919996261597	2.39520001411438	2.38849997520447	2.37870001792908	2.36590003967285	2.34980010986328
08-01-2007	-8.87536963637719	11.4548123464182	-0.00445030293499424	26.9957829466159	2.25690007209778	2.18269991874695	2.15560007095337	2.15799999237061	2.17799997329712	2.20740008354187	2.24110007286072	2.27550005912781	2.30859994888306	2.3390998840332	2.36649990081787	2.39050006866455	2.41129994392395	2.42910003662109	2.44429993629456	2.457200050354	2.46840000152588	2.47810006141663	2.17930006980896	2.62319993972778	2.48679995536804	2.47009992599487	2.04590003089905	2.04120009536743	2.11580009460449	2.22209996185303	2.33270001068115	2.43320001449585	2.51690009078979	2.58149991950989	2.62790010108948	2.65820001373291	2.67509992294312	2.68159999465942	2.68089991798401	2.67559999771118	2.66810002861023	2.6605999080658	2.65479997711182	2.65239996414185	2.6545000246048	2.27180004119873	2.19770002365112	2.1703999042511	2.17210006713867	2.19079995155334	2.21849989891052	2.25	2.2820999622345	2.31259989738464	2.34069991111755	2.36570000648499	2.38750004768372	2.40639996528625	2.42249989509583	2.43619990348816	2.44790005683899	2.45790004730225	2.46670007705688	2.47460007667542	7.97112317857845	20.8447463583547	2.3471999168396	2.41569995880127	2.38439989089966	2.38989996910095	2.34999990463257	2.33419990539551	2.33500003814697	2.34619998931885	2.36269998550415	2.38019990921021	2.39560008049011	2.40599989891052	2.40939998626709	2.40420007705688	2.38940000534058	2.36400008201599	2.32760000228882	2.27999997138977	2.2211000919342	2.15100002288818	2.06990003585815	1.9782999753952	2.4860999584198	2.45219993591309	2.42860007286072	2.41300010681152	2.40370011329651	2.3989999294281	2.39739990234375	2.39800000190735	2.39949989318848	2.40140008926392	2.40289998054504	2.40350008010864	2.4028000831604	2.40050005912781	2.39619994163513	2.38980007171631	2.38120007514954	2.37019991874695	2.35689997673035	2.47009992599487	2.43589997291565	2.41210007667542	2.396399974823	2.38700008392334	2.38229990005493	2.38089990615845	2.38170003890991	2.38369989395142	2.38590002059937	2.38770008087158	2.38849997520447	2.38770008087158	2.38499999046326	2.38000011444092	2.3724000453949	2.36209988594055	2.34890007972717	2.33270001411438
05-01-2007	-0.251693299382678	2.96160764560783	0.00013424675663093	7.00959628171805	2.22040009498596	2.16860008239746	2.15190005302429	2.15750002861023	2.17659997940063	2.2033998966217	2.23429989814758	2.26659989356995	2.29879999160767	2.32979989051819	2.35890007019043	2.38599991798401	2.41070008277893	2.43309998512268	2.45320010185242	2.4711000919342	2.48679995536804	2.50049996376038	2.19129991531372	2.60489988327026	2.51239991188049	2.45099997520447	2.07040002593994	2.07370003585815	2.13650010223389	2.22480006408691	2.31919989356995	2.40920009422302	2.48969992637634	2.55870009002686	2.61579989700317	2.66149989051819	2.69680003738403	2.72279996643066	2.74079988594055	2.75169993782043	2.75659992294312	2.75630011901855	2.75159998588562	2.74310003967285	2.73160002841949	2.23429989814758	2.1826000213623	2.16569995880127	2.17059993743896	2.18860006332397	2.21399998664856	2.24300003051758	2.27309989929199	2.30290007591248	2.3313000202179	2.3578999042511	2.38240003585815	2.40459990501404	2.42459988594055	2.44250011444092	2.45830011367798	2.4721999168396	2.48429989814758	2.49480009078979	3.23687472388506	11.7718613086659	2.32820010185242	2.44400000572205	2.40689992904663	2.34969997406006	2.30509996414185	2.30469989776611	2.32719993591309	2.35840010643005	2.38879990577698	2.41280007362366	2.42689990997314	2.42950010299683	2.42020010948181	2.39919996261597	2.36730003356934	2.32540011405945	2.27480006217957	2.21670007705688	2.15229988098145	2.08270001411438	2.00909996032715	1.93229997158051	2.50659990310669	2.45120000839233	2.41840004920959	2.40120005607605	2.39420008659363	2.39330005645752	2.39590001106262	2.39989995956421	2.4038999080658	2.40680003166199	2.40820002555847	2.40750002861023	2.40470004081726	2.3996000289917	2.39229989051819	2.38289999961853	2.37140011787415	2.35800004005432	2.3429000377655	2.48970007896423	2.43400001525879	2.40109992027283	2.38380002975464	2.37689995765686	2.37649989128113	2.37960004806519	2.38420009613037	2.38870000839233	2.3921000957489	2.39359998703003	2.39289999008179	2.38960003852844	2.38369989395142	2.37509989738464	2.36389994621277	2.35030007362366	2.33430004119873	2.31609988212585
04-01-2007	-3.25510984402854	5.82330019046122	-0.000145410676540283	14.0070512075078	2.22690010070801	2.15879988670349	2.13669991493225	2.14260005950928	2.16440010070801	2.19470000267029	2.22849988937378	2.26290011405945	2.29620003700256	2.32730007171631	2.35590004920959	2.38190007209778	2.4054000377655	2.42650008201599	2.4456000328064	2.46300005912781	2.47889995574951	2.4935998916626	2.17759990692139	2.61220002174377	2.5074999332428	2.46070003509521	2.02809996871948	2.03469997596741	2.11399996948242	2.21970003929138	2.3267999797821	2.42330000190735	2.50439991531372	2.56930004577637	2.61919997367859	2.65640006713867	2.68350004844666	2.70290008659363	2.7171001121521	2.72769995613098	2.7365000289917	2.74490002593994	2.75399995002747	2.76449990692139	2.77710001888275	2.24130010604858	2.17319989204407	2.15100002288818	2.15610003471375	2.17670011520386	2.20519995689392	2.23690009117126	2.26900005340576	2.29979991912842	2.3283998966217	2.35459995269775	2.37809991836548	2.39930009841919	2.41820001602173	2.43530011177063	2.45070004463196	2.4646999835968	2.47760009765625	2.48959994316101	5.55973769539845	16.0199845225074	2.32189989089966	2.40400004386902	2.37190008163452	2.35220003128052	2.31480002403259	2.30550003051758	2.31369996070862	2.3313000202179	2.35199999809265	2.37120008468628	2.38549995422363	2.39240002632141	2.39039993286133	2.37829995155334	2.35579991340637	2.3225998878479	2.27900004386902	2.2253999710083	2.16219997406006	2.09010004997253	2.00990009307861	1.92229998111725	2.45650005340576	2.42000007629395	2.39630007743835	2.38210010528564	2.37479996681213	2.37220001220703	2.37260007858276	2.37470006942749	2.37730002403259	2.37969994544983	2.38109993934631	2.38120007514954	2.37949991226196	2.37590003013611	2.3701000213623	2.36220002174377	2.35209989547729	2.3396999835968	2.32520008087158	2.4407000541687	2.40400004386902	2.38010001182556	2.36579990386963	2.3585000038147	2.35610008239746	2.3568000793457	2.35929989814758	2.36229991912842	2.36500000953674	2.36669993400574	2.36680006980896	2.3649001121521	2.36069989204407	2.35389995574951	2.3445999622345	2.33249998092651	2.31760001182556	2.30010008811951
03-01-2007	-3.83866546577626	6.36496871177637	0.00136902290702199	15.358133140756	2.3043999671936	2.22989988327026	2.19740009307861	2.19300007820129	2.20679998397827	2.23189997673035	2.26300001144409	2.29670000076294	2.3306999206543	2.36330008506775	2.39359998703003	2.4210000038147	2.44530010223389	2.46630001068115	2.48420000076294	2.49920010566711	2.51139998435974	2.52119994163513	2.18720006942749	2.65380001068115	2.52880001068115	2.47900009155273	2.10200005912781	2.07739997024536	2.13119995193481	2.22360006713867	2.32940004692078	2.43319996948242	2.52630005493164	2.60419998321533	2.66569991416931	2.71079997749329	2.74069996490478	2.75730011177063	2.76240007705688	2.75820009918213	2.74660011177063	2.72970008163452	2.70870011444092	2.68520000801086	2.66039998722076	2.31970000267029	2.24539995193481	2.21280002593994	2.20790004730225	2.22070002555847	2.24410009384155	2.27309989929199	2.3043999671936	2.33570003509521	2.36560010910034	2.39310002326965	2.417799949646	2.43959999084473	2.45840001106262	2.47440004348755	2.48779988288879	2.49880003929138	2.50769996643066	2.51480007171631	6.02842770995028	16.837059370541	2.33509993553162	2.42140007019043	2.38820004463196	2.34949994087219	2.32130002975464	2.31710004806519	2.32789993286133	2.34669995307922	2.36800003051758	2.38759994506836	2.40240001678467	2.41000008583069	2.40890002250671	2.39820003509521	2.37719988822937	2.34579992294312	2.30399990081787	2.25219988822937	2.19059991836548	2.11999988555908	2.04089999198914	1.95410001277924	2.43680000305176	2.40739989280701	2.38899993896484	2.37870001792908	2.37430000305176	2.37389993667603	2.37599992752075	2.37940001487732	2.38319993019104	2.38660001754761	2.3889000415802	2.38980007171631	2.38899993896484	2.38619995117188	2.38129997253418	2.37420010566711	2.3649001121521	2.35330009460449	2.33960008621216	2.42140007019043	2.39190006256104	2.37330007553101	2.36299991607666	2.35859990119934	2.3585000038147	2.36089992523193	2.36479997634888	2.36899995803833	2.37269997596741	2.37540006637573	2.37639999389648	2.37540006637573	2.37210011482239	2.36630010604858	2.35780000686646	2.34660005569458	2.33260011672974	2.31590008735657
02-01-2007	-14.9013960286185	17.4099382224823	-0.113654465135263	40.1048735030668	2.31710004806519	2.23499989509583	2.19869995117188	2.19309997558594	2.20740008354187	2.23379993438721	2.26670002937317	2.30229997634888	2.33769989013672	2.37150001525879	2.40240001678467	2.42989993095398	2.45379996299744	2.47399997711182	2.49079990386963	2.50440001487732	2.51530003547668	2.52379989624023	2.18249988555908	2.67479991912842	2.53029990196228	2.49289989471436	2.09469995498657	2.06609990844727	2.12329990196228	2.2226000831604	2.33620009269714	2.44680008430481	2.54469997634888	2.62500009765625	2.68610009803772	2.72849993515015	2.75359994392395	2.76400011825562	2.76220008087158	2.75109999771118	2.73339990196228	2.71159999580383	2.68800004081726	2.66460003700256	2.64339998435974	2.33270001411438	2.25079989433289	2.21440005302429	2.20830011367798	2.22149991989136	2.24620008468628	2.27690005302429	2.30979990959167	2.34249997138977	2.37339997291565	2.40140008926392	2.42630004882812	2.44770002365112	2.46589994430542	2.48099994659424	2.49329996109009	2.5032000541687	2.51099991798401	2.51719999313354	10.3390417058712	25.0894045296934	2.35899996757507	2.41630005836487	2.39100003242493	2.38030004501343	2.35400009155273	2.34470009803772	2.3471999168396	2.35719990730286	2.37089991569519	2.38520002365112	2.39739990234375	2.40529990196228	2.40700006484985	2.40120005607605	2.38649988174438	2.36229991912842	2.32760000228882	2.28220009803772	2.22560000419617	2.15779995918274	2.07879996299744	1.98860001564026	2.44989991188049	2.42700004577637	2.41129994392395	2.40140008926392	2.39569997787476	2.39339995384216	2.39330005645752	2.39450001716614	2.39650011062622	2.39849996566772	2.40000009536743	2.40059995651245	2.39989995956421	2.39770007133484	2.39359998703003	2.38750004768372	2.37919998168945	2.36870002746582	2.35579991340637	2.43449997901917	2.41149997711182	2.39569997787476	2.38560009002686	2.3798999786377	2.37770009040833	2.37770009040833	2.37930011749268	2.38150000572205	2.38380002975464	2.38560009002686	2.3863000869751	2.38549995422363	2.38280010223389	2.37800002098083	2.37080001831055	2.36089992523193	2.34820008277893	2.33249998092651
01-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2006	-0.893476779525403	3.59403500340917	-5.88813665157945e-05	8.65567451107532	2.26020002365112	2.20499992370605	2.18319988250732	2.18440008163452	2.20059990882874	2.22639989852905	2.25760006904602	2.29139995574951	2.32570004463196	2.3591001033783	2.39050006866455	2.41960000991821	2.44569993019104	2.46880006790161	2.48880004882812	2.50570011138916	2.519700050354	2.53069996833801	2.2007999420166	2.65149998664856	2.53900003433228	2.47779989242554	2.10730006713867	2.09560001068115	2.14809988670349	2.23339989356995	2.33159990997314	2.43000003509521	2.52089990348816	2.60020000991821	2.6657999710083	2.71709998588562	2.75450008773804	2.77869990234375	2.79090001220703	2.79219994354248	2.78400000724792	2.76760003738403	2.74389997062683	2.71410011787415	2.67919995555878	2.27449989318848	2.21939992904663	2.19749999046326	2.1981999874115	2.21339988708496	2.23769998550415	2.26690006256104	2.29839992523193	2.32999992370605	2.36050009727478	2.38910007476807	2.41529989242554	2.43880009651184	2.45939993858337	2.47720003128052	2.49219989776611	2.50469994544983	2.51469993591309	2.52239990234375	3.86476571403545	12.9987397636026	2.36240005493164	2.47480010986328	2.43479990959167	2.39039993286133	2.34619998931885	2.34120011329651	2.35840010643005	2.38560009002686	2.41429996490479	2.43880009651184	2.45539999008179	2.4621000289917	2.45770001411438	2.44199991226196	2.41510009765625	2.37779998779297	2.33080005645752	2.27509999275208	2.21169996261597	2.14170002937317	2.06609988212585	1.98590004444122	2.53069996833801	2.48110008239746	2.45070004463196	2.43379998207092	2.42630004882812	2.42470002174377	2.42670011520386	2.43029999732971	2.4342999458313	2.43770003318787	2.43969988822937	2.44000005722046	2.43829989433289	2.43440008163452	2.42829990386963	2.42009997367859	2.4096999168396	2.39720010757446	2.38289999961853	2.51360011100769	2.46379995346069	2.43309998512268	2.41619992256165	2.40879988670349	2.40759992599487	2.41000008583069	2.41420006752014	2.4186999797821	2.42260003089905	2.42490005493164	2.42529988288879	2.42330002784729	2.4186999797821	2.41149997711182	2.40170001983643	2.38919997215271	2.37420010566711	2.3568000793457
28-12-2006	0.152394646269116	2.67301171999442	-0.000147087256054799	6.0990096582133	2.20499992370605	2.16619992256165	2.15370011329651	2.15980005264282	2.17869997024536	2.20600008964539	2.23830008506775	2.27329993247986	2.30900001525879	2.34400010108948	2.37739992141724	2.40849995613098	2.43670010566711	2.46189999580383	2.48379993438721	2.50239992141724	2.51760005950928	2.52959990501404	2.19600009918213	2.64730000495911	2.53839993476868	2.46869993209839	2.09500001564026	2.09360007324219	2.14520008506775	2.2263999080658	2.32110001525879	2.41819995346069	2.51059996681213	2.59350000686645	2.66449999809265	2.72180010948181	2.76530006942749	2.7949999835968	2.81139999389648	2.81529993438721	2.80769994697571	2.78960007095337	2.76210000457764	2.72629995613098	2.68300010070801	2.21819996833801	2.17950010299683	2.16689991950989	2.17239999771118	2.19039988517761	2.21620011329651	2.24659991264343	2.27920007705688	2.31220006942749	2.34430003166199	2.37470006942749	2.40269994735718	2.42799997329712	2.45050001144409	2.46989989280701	2.48639988899231	2.5	2.51079988479614	2.51900005340576	2.91251693220059	11.5384300564192	2.34730005264282	2.47379994392395	2.43099999427795	2.38639998435974	2.32929992675781	2.32419991493225	2.3461000919342	2.37849998474121	2.41120004653931	2.43770003318787	2.45469999313354	2.46050000190735	2.45479989051819	2.43779993057251	2.4103000164032	2.37360000610352	2.32870006561279	2.27690005302429	2.21939992904663	2.15729999542236	2.09150004386902	2.02309989929199	2.57550001144409	2.50740003585815	2.46630001068115	2.44359993934631	2.43300008773804	2.42989993095398	2.43099999427795	2.43420004844666	2.43770003318787	2.44059991836548	2.44219994544983	2.44199991226196	2.43989992141724	2.43569993972778	2.42960000038147	2.42140007019043	2.41149997711182	2.39980006217957	2.38669991493225	2.55730009078979	2.48900008201599	2.4475998878479	2.42479991912842	2.41429996490479	2.41160011291504	2.41330003738403	2.41709995269775	2.42120003700256	2.42459988594055	2.42650008201599	2.42639994621277	2.42400002479553	2.41910004615784	2.41190004348755	2.40229988098145	2.39039993286133	2.37639999389648	2.36050009727478
27-12-2006	-0.258784389995944	3.09721998285762	-0.000176470927887182	7.1842644872351	2.17829990386963	2.1363000869751	2.12319993972778	2.13010001182556	2.15039992332458	2.17910003662109	2.21259999275208	2.24850010871887	2.2846999168396	2.3199999332428	2.35349988937378	2.38450002670288	2.41269993782043	2.43770003318787	2.45959997177124	2.47819995880127	2.4935998916626	2.50589990615845	2.16939997673035	2.62789988517761	2.51519989967346	2.44959998130798	2.0576999420166	2.05879997520447	2.11609998703003	2.20270006370544	2.30139999008179	2.40040009155273	2.49309992713928	2.57519992218018	2.64439993171692	2.69989995269775	2.74150005455017	2.76980010452271	2.78540003929138	2.78960003395081	2.78300006141663	2.76700005836487	2.74259992828369	2.71079994888306	2.67249995422363	2.19140005111694	2.14939999580383	2.13619995117188	2.14249992370605	2.16179990768433	2.18889999389648	2.22049999237061	2.25390005111694	2.28749990463257	2.31990003585815	2.3503999710083	2.37840008735657	2.40370011329651	2.42610001564026	2.44549989700317	2.46199989318848	2.47580003738403	2.48690009117126	2.49550008773804	3.02026470272874	11.8636098864729	2.31820011138916	2.47210001945496	2.41799998283386	2.3617000579834	2.29900002479553	2.29390001296997	2.31929993629456	2.35710000991821	2.39599990844727	2.42860007286072	2.45090007781982	2.46090006828308	2.45790004730225	2.44219994544983	2.41459989547729	2.37619996070862	2.32809996604919	2.27189993858337	2.20869994163513	2.13980007171631	2.06640005111694	1.98950004577637	2.56609988212585	2.49180006980896	2.44700002670288	2.42239999771118	2.41129994392395	2.4086000919342	2.41070008277893	2.41529989242554	2.4203999042511	2.42479991912842	2.42779994010925	2.42890000343323	2.42779994010925	2.42440009117126	2.4186999797821	2.41070008277893	2.40059995651245	2.38849997520447	2.37459993362427	2.54789996147156	2.47329998016357	2.42820000648499	2.40359997749329	2.39260005950928	2.39030003547668	2.3931999206543	2.39840006828308	2.40429997444153	2.40939998626709	2.4128999710083	2.41420006752014	2.4128999710083	2.40890002250671	2.40210008621216	2.39260005950928	2.38050007820129	2.36590003967285	2.34899997711182
26-12-2006	0.131960852920773	2.63885415383681	0.000122990144030865	6.12844456611944	2.20420002937317	2.15420007705688	2.13770008087158	2.14280009269714	2.16149997711182	2.18829989433289	2.21950006484985	2.25270009040833	2.28620004653931	2.31900000572205	2.35030007362366	2.37960004806519	2.40680003166199	2.4316999912262	2.45420002937317	2.47429990768433	2.49210000038147	2.50760006904602	2.17499995231628	2.60470008850098	2.52090001106262	2.44020009040833	2.05980009498596	2.06159992370605	2.12149993934631	2.2077999382019	2.30229993743897	2.39479992141724	2.47989989585876	2.55489988174438	2.61910007820129	2.67230007781982	2.71490008888245	2.74770001487732	2.77129993133545	2.78689998016357	2.79480010108948	2.79610009498596	2.79150010375977	2.78169992828369	2.76719999866486	2.21779990196228	2.167799949646	2.15120005607605	2.15569996833801	2.17339992523193	2.19869995117188	2.2279999256134	2.2590000629425	2.28999996185303	2.3199999332428	2.34850001335144	2.37509989738464	2.39939999580383	2.4216001033783	2.44149994850159	2.45919990539551	2.47480010986328	2.48839998245239	2.50020003318787	2.58739972848138	10.9951165121632	2.27480006217957	2.4449999332428	2.39170002937317	2.27959990501404	2.23250007629395	2.24390006065369	2.2827000617981	2.32940006256104	2.37260007858276	2.40580010414124	2.42600011825562	2.43199992179871	2.42409992218018	2.40319991111755	2.37059998512268	2.32800006866455	2.27670001983643	2.21849989891052	2.15459990501404	2.08629989624023	2.01480007171631	1.94110000133514	2.4811999797821	2.40989995002747	2.37059998512268	2.35229992866516	2.34710001945496	2.34960007667542	2.35590004920959	2.36350011825562	2.37089991569519	2.37669992446899	2.38059997558594	2.38199996948242	2.38089990615845	2.37730002403259	2.37120008468628	2.36290001869202	2.35240006446838	2.34010004997253	2.32599997520447	2.4640998840332	2.39249992370605	2.35310006141663	2.33489990234375	2.33010005950928	2.33319997787476	2.3403000831604	2.34879994392395	2.35700011253357	2.36350011825562	2.36779999732971	2.36929988861084	2.36789989471436	2.36360001564026	2.35640001296997	2.34640002250671	2.333899974823	2.31900000572205	2.30200004577637
25-12-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2006	-0.180059398850335	2.92713860188435	3.13275151677076e-05	6.97727467863584	2.20289993286133	2.15240001678467	2.13649988174438	2.14299988746643	2.16359996795654	2.1923999786377	2.22560000419617	2.26049995422363	2.29530000686646	2.3289999961853	2.36069989204407	2.39010000228882	2.41680002212524	2.44079995155334	2.4621000289917	2.48070001602173	2.4967999458313	2.51029992103577	2.18090009689331	2.62599992752075	2.52150011062622	2.45830011367798	2.05639995422363	2.06000011177063	2.1245000667572	2.216499974823	2.31630003128052	2.41310008468628	2.50069993553162	2.57639997596741	2.63940002784729	2.68960002174377	2.72780002708435	2.75500001373291	2.77230002098084	2.78060005493164	2.78110001907349	2.77479991950989	2.76240003395081	2.74500006065369	2.72300003890991	2.21650004386902	2.16599988937378	2.15000009536743	2.15590000152588	2.17529988288879	2.20260000228882	2.23370003700256	2.26629996299744	2.29850006103516	2.32940006256104	2.35829997062683	2.38490009307861	2.40890002250671	2.43039989471436	2.44930005073547	2.46580004692078	2.48000001907349	2.49200010299683	2.50209999084473	2.94164724339318	11.7898398330294	2.28570008277893	2.46189999580383	2.40129995346069	2.30200004577637	2.25219988822937	2.2574999332428	2.291100025177	2.33529996871948	2.37879991531372	2.41490006446838	2.43980002403259	2.45169997215271	2.45029997825623	2.43589997291565	2.40939998626709	2.37199997901917	2.32509994506836	2.26999998092651	2.20810008049011	2.14059996604919	2.06859993934631	1.99329996109009	2.4899001121521	2.42289996147156	2.38459992408752	2.36570000648499	2.35949993133545	2.3610999584198	2.3668999671936	2.37459993362427	2.38240003585815	2.38930010795593	2.39439988136292	2.39730000495911	2.39779996871948	2.39590001106262	2.3914999961853	2.38470005989075	2.37579989433289	2.36479997634888	2.35190010070801	2.4728000164032	2.40560007095337	2.36710000038147	2.34820008277893	2.3422999382019	2.34450006484985	2.35109996795654	2.35969996452332	2.36840009689331	2.37599992752075	2.38170003890991	2.38490009307861	2.38540005683899	2.38299989700317	2.37770009040833	2.36960005760193	2.35870003700256	2.34540009498596	2.32969999313354
21-12-2006	1.50585228124203	1.5637662655183	7.19336246006531e-05	2.30094123178906	2.17400002479553	2.1431999206543	2.125	2.12430000305176	2.13919997215271	2.16599988937378	2.20050001144409	2.23950004577637	2.27999997138977	2.32019996643066	2.35859990119934	2.39400005340576	2.42589998245239	2.45379996299744	2.47749996185303	2.49690008163452	2.51200008392334	2.52300000190735	2.13269996643066	2.66269993782043	2.52999997138977	2.44519996643066	2.10999999008179	2.06420000495911	2.08710007972717	2.16280004005432	2.26860002098084	2.38489993782043	2.49849996261597	2.60079989929199	2.68690006484985	2.75440002479553	2.80299995727539	2.83280007362366	2.84500003890991	2.84090002822876	2.82210001144409	2.79029988899231	2.74699990234375	2.69369998512268	2.63190007095337	2.18619990348816	2.15549993515015	2.13750004768372	2.13660001754761	2.15070009231567	2.17600011825562	2.20849990844727	2.24480009078979	2.28229999542236	2.31909990310669	2.35389995574951	2.38590002059937	2.41440010070801	2.43919992446899	2.46029996871948	2.47760009765625	2.49130010604858	2.50149989128113	2.50839996337891	1.06971008883956	8.6381922881956	2.25340008735657	2.36209988594055	2.34489989280701	2.16960000991821	2.16519999504089	2.21359992027283	2.26699995994568	2.30949997901917	2.33730006217957	2.35080003738403	2.35190010070801	2.34299993515015	2.32599997520447	2.30270004272461	2.27469992637634	2.24329996109009	2.20959997177124	2.17449998855591	2.13860011100769	2.10260009765625	2.06690001487732	2.03189992904663	2.46009993553162	2.36590003967285	2.32570004463196	2.3118999004364	2.31040000915527	2.31410002708435	2.31929993629456	2.32399988174438	2.32739996910095	2.32920002937317	2.32909989356995	2.32730007171631	2.32389998435974	2.31909990310669	2.3131000995636	2.3060998916626	2.29809999465942	2.28949999809265	2.28029990196228	2.44190001487732	2.3478000164032	2.30769991874695	2.29439997673035	2.29349994659424	2.29800009727478	2.30390000343323	2.3092999458313	2.31319999694824	2.31520009040833	2.3150999546051	2.3131000995636	2.3092999458313	2.30380010604858	2.29679989814758	2.2885000705719	2.27920007705688	2.26900005340576	2.25799989700317
20-12-2006	1.36839058102512	1.69403828118504	-0.000123717682688304	2.75870231953125	2.18989992141724	2.16459989547729	2.15079998970032	2.15210008621216	2.16689991950989	2.19199991226196	2.22420001029968	2.26040005683899	2.29819989204407	2.33590006828308	2.37199997901917	2.40549993515015	2.43589997291565	2.46259999275208	2.48559999465942	2.50460004806519	2.51959991455078	2.53090000152588	2.16880011558533	2.65619993209839	2.53839993476868	2.45420002937317	2.13499990386963	2.10209988174439	2.12579993209839	2.19450010681152	2.2901000125885	2.39629995994568	2.50110008163452	2.59669997329712	2.67839991569519	2.74360002059937	2.7914000919342	2.82209996681213	2.83649988975525	2.83580000267029	2.8211000038147	2.79409999885559	2.75609999084473	2.70850011863708	2.65280007743835	2.20219993591309	2.17709994316101	2.16339993476868	2.16449999809265	2.1784999370575	2.20230007171631	2.23250007629395	2.26620006561279	2.3011999130249	2.33559989929199	2.36840009689331	2.39869999885559	2.42580008506775	2.44970011711121	2.47000002861023	2.48690009117126	2.50049996376038	2.51079988479614	2.51799988746643	1.24870817593676	9.0949999290214	2.25929999351501	2.39689993858337	2.36809992790222	2.19670009613037	2.17600011825562	2.21880006790161	2.27449989318848	2.3231999874115	2.35800004005432	2.37809991836548	2.38450002670288	2.37910008430481	2.36409997940063	2.3413999080658	2.31270003318787	2.27940011024475	2.24279999732971	2.2039999961853	2.16380000114441	2.12290000915527	2.08189988136292	2.04119992256165	2.49370002746582	2.39459991455078	2.34920001029968	2.33200001716614	2.3289999961853	2.33249998092651	2.33839988708496	2.34430003166199	2.34899997711182	2.35199999809265	2.35310006141663	2.35229992866516	2.34969997406006	2.34549999237061	2.33979988098145	2.33279991149902	2.32470011711121	2.3157000541687	2.30599999427795	2.47519993782043	2.37599992752075	2.3306999206543	2.31389999389648	2.31150007247925	2.31590008735657	2.32249999046326	2.32920002937317	2.3345000743866	2.33800005912781	2.33929991722107	2.33829998970032	2.33529996871948	2.33039999008179	2.32369995117188	2.31550002098083	2.30599999427795	2.29520010948181	2.2836000919342
19-12-2006	1.13618999466082	1.87836021957609	0.000100182226040082	3.37436283199218	2.18269991874695	2.15799999237061	2.14910006523132	2.15529990196228	2.17379999160767	2.20129990577698	2.23460006713867	2.27110004425049	2.30870008468628	2.34579992294312	2.38120007514954	2.41409993171692	2.4439001083374	2.4702000617981	2.49289989471436	2.51189994812012	2.5271999835968	2.53880000114441	2.19190001487732	2.66470003128052	2.54699993133545	2.47239995002747	2.11940004005432	2.10710003509521	2.14519993400574	2.21980003013611	2.31499988174438	2.41739992294312	2.51709996948242	2.60739988555908	2.68469998207092	2.74650002975464	2.79239996833801	2.82230007858276	2.83729988975525	2.83819995422363	2.82619997024536	2.80289990768433	2.76929994163513	2.72689997253418	2.67660000343323	2.19519996643066	2.17059993743896	2.16160011291504	2.16739988327026	2.18499994277954	2.21110010147095	2.24239993095398	2.27649998664856	2.31130003929138	2.34529995918274	2.37750005722046	2.4070999622345	2.43379998207092	2.45729994773865	2.47740006446838	2.49429988861084	2.50799989700317	2.51859998703003	2.52640008926392	1.50226674314227	9.57020548263277	2.23420000076294	2.39459991455078	2.35439991950989	2.20449995994568	2.16429996490479	2.19580006599426	2.24909996986389	2.30100011825562	2.34170007705688	2.36800003051758	2.38000011444092	2.37870001792908	2.36619997024536	2.34430003166199	2.31489992141724	2.27940011024475	2.23950004577637	2.19630002975464	2.15070009231567	2.10380005836487	2.05620002746582	2.00859999656677	2.50009989738464	2.39809989929199	2.34739995002747	2.3257999420166	2.31990003585815	2.32209992408752	2.32760000228882	2.33380007743835	2.33929991722107	2.34319996833801	2.34509992599487	2.34509992599487	2.34299993515015	2.33899998664856	2.33330011367798	2.32610011100769	2.31760001182556	2.30800008773804	2.29730010032654	2.48160004615784	2.37949991226196	2.32879996299744	2.30739998817444	2.30209994316101	2.3050000667572	2.31139993667603	2.31850004196167	2.32470011711121	2.32909989356995	2.3313000202179	2.3313000202179	2.32890009880066	2.32419991493225	2.31760001182556	2.30909991264343	2.29900002479553	2.28749990463257	2.27480006217957
18-12-2006	1.83900094915371	1.7227400293043	-0.000156243103797683	1.29909103079961	2.18880009651184	2.16179990768433	2.13969993591309	2.13770008087158	2.15420007705688	2.1842999458313	2.22289991378784	2.26579999923706	2.3099000453949	2.35290002822876	2.39330005645752	2.42989993095398	2.46219992637634	2.48970007896423	2.51230001449585	2.52990007400513	2.54270005226135	2.55089998245239	2.14070010185242	2.72510004043579	2.55460000038147	2.49149990081787	2.16190000495911	2.07249997634888	2.08970001792908	2.17760000762939	2.29950010528564	2.43010008163452	2.55370011787415	2.66139995155334	2.74869999923706	2.81400002861023	2.85700004577637	2.87879991798401	2.8809000919342	2.86529988861084	2.83369992370605	2.7883999256134	2.73079993057251	2.66310004119873	2.58669988327026	2.20009994506836	2.17370009422302	2.15199995040894	2.14989995956421	2.16560006141663	2.19400000572205	2.230299949646	2.27029991149902	2.31100010871887	2.3503999710083	2.38700008392334	2.42000007629395	2.44889998435974	2.47350001335144	2.49370002746582	2.50959992408752	2.521399974823	2.52940011024475	2.53369998931885	0.602579836181496	7.55489007333596	2.27870011329651	2.31669998168945	2.32119989395142	2.16519999504089	2.19770002365112	2.24629998207092	2.28299999237061	2.30539989471436	2.31559991836548	2.31609988212585	2.30920004844666	2.29670000076294	2.27999997138977	2.26049995422363	2.23900008201599	2.2163999080658	2.19320011138916	2.17000007629395	2.1470000743866	2.12470006942749	2.10319995880127	2.08260011672974	2.50359988212585	2.40100002288818	2.36089992523193	2.34509992599487	2.33940005302429	2.33739995956421	2.33660006523132	2.33559989929199	2.333899974823	2.3313000202179	2.32780003547668	2.32340002059937	2.3183000087738	2.31259989738464	2.30629992485046	2.29970002174377	2.29270005226135	2.28559994697571	2.27830004692078	2.48359990119934	2.3814001083374	2.34170007705688	2.32660007476807	2.32130002975464	2.31990003585815	2.31949996948242	2.31879997253418	2.31730008125305	2.31469988822937	2.31100010871887	2.30629992485046	2.30069994926453	2.2943000793457	2.28719997406006	2.27959990501404	2.27169990539551	2.26340007781982	2.25480008125305
15-12-2006	1.73817010739625	1.65527156851132	-0.000148812126671963	1.53233194677977	2.22630000114441	2.19829988479614	2.1774001121521	2.17569994926453	2.19160008430481	2.2202000617981	2.25679993629456	2.29739999771118	2.33920001983643	2.38010001182556	2.41860008239746	2.45390009880066	2.48530006408691	2.51239991188049	2.5353000164032	2.55380010604858	2.56800007820129	2.57809996604919	2.18070006370544	2.73370003700256	2.58430004119873	2.51250004768372	2.1893000125885	2.11210003814697	2.13090003166199	2.21489994316101	2.33019992332459	2.45340008087158	2.56989995117187	2.67190008964539	2.75550002861023	2.81909994621277	2.86299998435974	2.88810004653931	2.89570010261536	2.88770005302429	2.86559990081787	2.83130005645752	2.78630011253357	2.73219990005493	2.67040010108948	2.23830008506775	2.21079993247986	2.19020009040833	2.18840003013611	2.20350003242493	2.23049998283386	2.26480007171631	2.30259990692139	2.34120011329651	2.37859988212585	2.4135000705719	2.44530010223389	2.47329998016357	2.49760007858276	2.51789999008179	2.53439998626709	2.54730010032654	2.5566999912262	2.56299996376038	0.68400064527798	7.64213643369905	2.25309991836548	2.30060005187988	2.3043999671936	2.1356999874115	2.16499996185303	2.21819996833801	2.26040005683899	2.28710007667542	2.29979991912842	2.30130004882812	2.29399991035461	2.27999997138977	2.26110005378723	2.23860001564026	2.21379995346069	2.18759989738464	2.16059994697571	2.13350009918213	2.10669994354248	2.08049988746643	2.05520009994507	2.03099989891052	2.46160006523132	2.36209988594055	2.3238000869751	2.31030011177063	2.30679988861084	2.30690002441406	2.30780005455017	2.30819988250732	2.30749988555908	2.30559992790222	2.30250000953674	2.29819989204407	2.29299998283386	2.28690004348755	2.28020000457764	2.27290010452271	2.26519989967346	2.25720000267029	2.24900007247925	2.44260001182556	2.34340000152588	2.30550003051758	2.29250001907349	2.28959989547729	2.29029989242554	2.29169988632202	2.29239988327026	2.29189991950989	2.28999996185303	2.28670001029968	2.28200006484985	2.27620005607605	2.26939988136292	2.26180005073547	2.25349998474121	2.24460005760193	2.23530006408691	2.22569990158081
14-12-2006	1.79314042514142	1.58631068714147	-0.000126031707669827	1.27809537896061	2.33940005302429	2.28620004653931	2.24950003623962	2.23850011825562	2.24880003929138	2.27369999885559	2.30769991874695	2.34649991989136	2.38669991493225	2.4261999130249	2.46350002288818	2.49760007858276	2.5278000831604	2.55380010604858	2.57540011405945	2.59260010719299	2.60560011863708	2.61439990997314	2.20659995079041	2.76769995689392	2.61929988861084	2.54500007629395	2.24379996490479	2.13919989509583	2.1551999912262	2.24219991455078	2.36070007858276	2.48599988288879	2.60360008811951	2.70569995498657	2.78870003585815	2.8510999294281	2.89319994659424	2.91619992141724	2.92140006217957	2.91080006408691	2.88599993019104	2.84880010414123	2.80110007591248	2.74409988174438	2.67950003166199	2.35290002822876	2.30049991607666	2.26430010795593	2.2532000541687	2.26270008087158	2.28609991073608	2.31780004501343	2.35369992256165	2.39059996604919	2.42670011520386	2.46040010452271	2.49090003967285	2.51780009269714	2.54089999198914	2.56010007858276	2.57550001144409	2.58730006217957	2.59570002555847	2.60080003738403	0.51191131788546	7.51423341181961	2.22550010681152	2.26209998130798	2.26719999313354	2.08570003509521	2.14000010490417	2.1933000087738	2.23040008544922	2.25239992141724	2.26220011711121	2.26239991188049	2.25530004501343	2.24259996414185	2.2260000705719	2.20650005340576	2.18510007858276	2.16269993782043	2.13969993591309	2.11680006980896	2.09419989585876	2.07209992408752	2.05100011825562	2.03069996833801	2.3510000705719	2.27629995346069	2.25289988517761	2.24760007858276	2.24880003929138	2.25180006027222	2.25460004806519	2.25629997253418	2.25690007209778	2.25609993934631	2.25410008430481	2.25099992752075	2.24699997901917	2.24219989776611	2.23679995536804	2.23090004920959	2.22460007667542	2.21810007095337	2.21129989624023	2.33369994163513	2.25939989089966	2.23650002479553	2.23189997673035	2.23370003700256	2.23720002174377	2.24040007591248	2.2425000667572	2.24320006370544	2.24239993095398	2.24020004272461	2.23679995536804	2.23230004310608	2.22690010070801	2.22079992294312	2.21399998664856	2.20670008659363	2.19910001754761	2.19109988212585
13-12-2006	1.64941924113455	1.69547461287985	0.000115858873147989	1.66483769061448	2.26830005645752	2.23720002174377	2.21799993515015	2.21860003471375	2.23559999465942	2.26349997520447	2.29789996147156	2.33529996871948	2.37330007553101	2.41020011901855	2.44510006904602	2.47720003128052	2.50609993934631	2.53159999847412	2.55360007286072	2.57220005989075	2.58750009536743	2.59960007667542	2.23340010643005	2.73359990119934	2.60859990119934	2.53870010375977	2.21560000610352	2.15189993553162	2.1815000289917	2.26700006752014	2.3753000328064	2.48630000038147	2.58879994926453	2.67750006065369	2.75020007209778	2.80680005912781	2.84779999465942	2.87409991798401	2.88719990158081	2.88820005111694	2.87870002861023	2.86000010871887	2.83309998664856	2.79930010604858	2.75950004291534	2.28099989891052	2.25029993057251	2.23140001296997	2.2318000793457	2.24780011177063	2.27419996261597	2.30649995803833	2.34120011329651	2.37630009651184	2.41009998321533	2.44169998168945	2.47059988975525	2.49640011787415	2.51909995079041	2.53870010375977	2.55520009994507	2.5689001083374	2.57979989051819	2.58809995651245	0.671437914097937	7.86745282565037	2.20020008087158	2.26279997825623	2.26230001449585	2.06389999389648	2.10240006446838	2.1628999710083	2.21079993247986	2.2418999671936	2.25789999961853	2.26180005073547	2.25609993934631	2.24309992790222	2.22449994087219	2.20190000534058	2.17650008201599	2.14930009841919	2.12109994888306	2.09249997138977	2.06399989128113	2.03600001335144	2.00869989395142	1.98249995708466	2.38680005073547	2.28949999809265	2.25440001487732	2.24399995803833	2.24340009689331	2.24609994888306	2.24930000305176	2.25160002708435	2.2525999546051	2.25219988822937	2.25020003318787	2.24690008163452	2.2425000667572	2.23709988594055	2.23079991340637	2.22379994392395	2.21630001068115	2.20840001106262	2.20020008087158	2.36870002746582	2.27169990539551	2.23709988594055	2.22729992866516	2.22740006446838	2.23079991340637	2.23449993133545	2.23729991912842	2.23860001564026	2.23819994926453	2.2360999584198	2.23250007629395	2.22760009765625	2.22140002250671	2.21420001983643	2.20619988441467	2.19749999046326	2.18829989433289	2.17869997024536
12-12-2006	1.56444913309181	1.83356106651408	0.000127977294475822	1.67974250628751	2.23429989814758	2.21510004997253	2.20490002632141	2.21140003204346	2.23130011558533	2.25999999046326	2.29349994659424	2.32909989356995	2.36479997634888	2.39939999580383	2.43199992179871	2.46219992637634	2.48979997634888	2.51440000534058	2.53620004653931	2.55520009994507	2.57130002975464	2.58480000495911	2.24990010261536	2.70409989356995	2.59570002555847	2.52940011024475	2.20770000457764	2.1613999458313	2.19819990653992	2.28149989089966	2.38160007972717	2.48149989967346	2.57290004196167	2.6521001083374	2.71790000534058	2.77030004692078	2.81010000076294	2.83809990615845	2.85530007400513	2.86290003051758	2.86180001716614	2.85310007019043	2.8375999874115	2.81619997406006	2.78959996376038	2.24640011787415	2.22749996185303	2.21749997138977	2.22370004653931	2.24270009994507	2.26990008354187	2.30139994621277	2.33459997177124	2.36759996414185	2.39930009841919	2.42899990081787	2.4563000202179	2.48099994659424	2.50289988517761	2.52230000495911	2.53900003433228	2.55329990386963	2.56529998779297	2.57509994506836	0.666845557767967	8.44479887195433	2.10220003128052	2.18959999084473	2.17829990386963	1.96979999542236	2.0032000541687	2.06450009346008	2.11560010910034	2.15109992027283	2.17230010032654	2.18149995803833	2.1810998916626	2.17309999465942	2.15919995307922	2.14079999923706	2.11910009384155	2.09509992599487	2.06949996948242	2.04299998283386	2.01609992980957	1.9893000125885	1.96280002593994	1.93700003623962	2.33340001106262	2.22129988670349	2.17829990386963	2.16370010375977	2.1609001159668	2.16280007362366	2.16589999198914	2.1686999797821	2.17059993743896	2.17129993438721	2.17059993743896	2.16860008239746	2.1654999256134	2.16140007972717	2.15639996528625	2.15059995651245	2.14429998397827	2.13739991188049	2.13010001182556	2.31550002098083	2.20379996299744	2.16129994392395	2.14730000495911	2.14520001411438	2.14770007133484	2.15149998664856	2.15490007400513	2.15720009803772	2.15799999237061	2.15739989280701	2.15529990196228	2.15190005302429	2.14720010757446	2.1414999961853	2.13499999046326	2.1275999546051	2.11960005760193	2.1110999584198
11-12-2006	1.21062906516707	1.90855009889154	5.56988463420944e-05	2.78547182023929	2.22469997406006	2.21620011329651	2.21740007400513	2.22889995574951	2.24869990348816	2.27430009841919	2.30329990386963	2.33410000801086	2.36520004272461	2.39590001106262	2.42549991607666	2.4533998966217	2.47950005531311	2.50349998474121	2.52539992332458	2.54520010948181	2.56270003318787	2.57820010185242	2.2878999710083	2.66339993476868	2.59170007705688	2.51340007781982	2.20209993515015	2.20350010910034	2.24359998168945	2.30930004501343	2.38720006866455	2.46770005836487	2.54450004730225	2.61449993896484	2.67579991455078	2.72810011901855	2.77099994888306	2.80500005912781	2.83059997901916	2.84820008888245	2.85869998435974	2.86240007896423	2.86019994869232	2.85260005683899	2.84019997940063	2.23720002174377	2.22880005836487	2.22989988327026	2.24090003967285	2.25990009307861	2.28419995307922	2.31159996986389	2.3403000831604	2.3691999912262	2.39730000495911	2.4242000579834	2.44939994812012	2.4728000164032	2.49410009384155	2.51349997520447	2.53080010414124	2.54620003700256	2.55970001220703	2.57139992713928	1.13535041656236	9.04972774752254	2.10010004043579	2.24659991264343	2.21659994125366	2.03200006484985	2.00939989089966	2.05830001831055	2.11969995498657	2.17199993133545	2.20869994163513	2.22959995269775	2.23600006103516	2.23040008544922	2.21479988098145	2.19140005111694	2.16199994087219	2.12800002098083	2.09069991111755	2.05110001564026	2.01029992103577	1.96870005130768	1.92709994316101	1.88590002059937	2.39190006256104	2.27069997787476	2.21519994735718	2.19309997558594	2.18759989738464	2.18980002403259	2.19470000267029	2.20000004768372	2.20420002937317	2.20679998397827	2.20749998092651	2.20619988441467	2.20320010185242	2.19849991798401	2.19230008125305	2.1849000453949	2.17630004882812	2.16689991950989	2.15669989585876	2.37400007247925	2.25279998779297	2.19740009307861	2.17580008506775	2.1710000038147	2.17389988899231	2.17969989776611	2.18580007553101	2.19059991836548	2.19359993934631	2.19440007209778	2.19309997558594	2.18969988822937	2.1842999458313	2.17729997634888	2.16860008239746	2.15869998931885	2.14759993553162	2.13549995422363
08-12-2006	1.78806530357032	2.36794110144313	-0.000586886469152355	1.18177837870165	2.2574999332428	2.22959995269775	2.21550011634827	2.22160005569458	2.24219989776611	2.27130007743835	2.30480003356934	2.33979988098145	2.37470006942749	2.40829992294312	2.43989992141724	2.46909999847412	2.49569988250732	2.51950001716614	2.54060006141663	2.55900001525879	2.57480001449585	2.58809995651245	2.25889992713928	2.70679998397827	2.59890007972717	2.53929996490479	2.2184999294281	2.15520000801086	2.20249989585876	2.29399991264343	2.39619990158081	2.49419997749329	2.5818000831604	2.65669988670349	2.71870007629395	2.7680000453949	2.80550010490417	2.83200008888245	2.84870003356934	2.85650004463196	2.85640008888245	2.8491000667572	2.83579997825623	2.81699989280701	2.79350001564026	2.26900005340576	2.2418999671936	2.22810006141663	2.23399996757507	2.25359988212585	2.28119993209839	2.31270003318787	2.34540009498596	2.37770009040833	2.40849995613098	2.43729996681213	2.46359992027283	2.48749995231628	2.50869989395142	2.52740001678467	2.5436999797821	2.55769991874695	2.56949996948242	2.57920002937317	0.373464438562657	7.59094594989398	2.18650007247925	2.22329998016357	2.22679996490479	2.0385000705719	2.10339999198914	2.15580010414124	2.19090008735657	2.21180009841919	2.22140002250671	2.2221999168396	2.21620011329651	2.20499992370605	2.1900999546051	2.17249989509583	2.15319991111755	2.13269996643066	2.11179995536804	2.09069991111755	2.0699999332428	2.04970002174377	2.03010010719299	2.01139998435974	2.37809991836548	2.28130006790161	2.24769997596741	2.23589992523193	2.23259997367859	2.23219990730286	2.23250007629395	2.23250007629395	2.23160004615784	2.22989988327026	2.22720003128052	2.22370004653931	2.21939992904663	2.21449995040894	2.20910000801086	2.20329999923706	2.19720005989075	2.19090008735657	2.18440008163452	2.35890007019043	2.26290011405945	2.23000001907349	2.21889996528625	2.21620011329651	2.21630001068115	2.21709990501404	2.21740007400513	2.21679997444153	2.21499991416931	2.21219992637634	2.20849990844727	2.20379996299744	2.19829988479614	2.19230008125305	2.18569993972778	2.17869997024536	2.17140007019043	2.16389989852905
07-12-2006	1.67202661870655	-21.6718392143147	27.8435889572482	1.37465686784919	2.17810010910034	2.18249988555908	2.18799996376038	2.20499992370605	2.230299949646	2.2600998878479	2.29209995269775	2.32480001449585	2.35700011253357	2.3882999420166	2.41810011863708	2.44630002975464	2.47270011901855	2.49720001220703	2.51979994773865	2.54040002822876	2.55909991264343	2.57599997520447	2.28620004653931	2.66479992866516	2.59100008010864	2.52099990844727	2.22460002403259	2.18270011558533	2.23439991340637	2.31430010566711	2.39860009498596	2.4788999961853	2.5522998878479	2.61790001754761	2.67539998397827	2.72489989585876	2.76680006408691	2.80139994850159	2.82889999580383	2.85009990119934	2.8652000087738	2.87480004692078	2.87930005187988	2.87909999046326	2.87479996528625	2.19099998474121	2.1949999332428	2.20020008087158	2.21670007705688	2.24090003967285	2.26929998397827	2.29949998855591	2.32999992370605	2.35989999771118	2.38870000839233	2.41589999198914	2.44140005111694	2.46510004997253	2.48679995536804	2.50679993629456	2.52489995956421	2.54119992256165	2.55579996109009	2.5689001083374	0.169945468979761	8.28030224018973	2.11619997024536	2.18440008163452	2.1774001121521	1.93519997596741	2.01869988441467	2.08170008659363	2.12579989433289	2.15459990501404	2.1710000038147	2.1774001121521	2.17589998245239	2.16820001602173	2.15580010414124	2.13969993591309	2.12100005149841	2.10060000419617	2.07890009880066	2.0566999912262	2.03419995307922	2.01189994812012	1.99000000953674	1.96860003471375	2.35470008850098	2.23499989509583	2.19309997558594	2.17840003967285	2.17429995536804	2.17449998855591	2.17589998245239	2.17729997634888	2.17790007591248	2.17759990692139	2.17630004882812	2.17400002479553	2.17079997062683	2.16680002212524	2.16210007667542	2.15680003166199	2.15109992027283	2.14510011672974	2.13870000839233	2.33780002593994	2.21799993515015	2.17639994621277	2.16219997406006	2.15869998931885	2.15939998626709	2.16140007972717	2.16319990158081	2.16409993171692	2.16389989852905	2.16260004043579	2.16009998321533	2.15659999847412	2.1521999835968	2.14689993858337	2.1408998966217	2.13439989089966	2.12739992141724	2.11999988555908
06-12-2006	1.52915131632366	2.86392514962025	-0.00024823901828516	1.75884658853348	2.17260003089905	2.18880009651184	2.19799995422363	2.2153000831604	2.23979997634888	2.26869988441467	2.30010008811951	2.33240008354187	2.36459994316101	2.39610004425049	2.42650008201599	2.45549988746643	2.4828999042511	2.50850009918213	2.53229999542236	2.55419993400574	2.57430005073547	2.59249997138977	2.29760003089905	2.67230010032654	2.60899996757507	2.52589988708496	2.25099999809265	2.20980001411438	2.24999994239807	2.32210011711121	2.40260010375977	2.48179998703003	2.55619988174438	2.62380000534058	2.68439989013672	2.73749995269775	2.78339992752075	2.82210009231567	2.85380000953674	2.8788999206543	2.89809996452332	2.91140002498627	2.91930003566742	2.92239996337891	2.92109998016357	2.18230009078979	2.19899988174438	2.20840001106262	2.2253999710083	2.24909996986389	2.27679991722107	2.30649995803833	2.33680009841919	2.36680006980896	2.39580011367798	2.4235999584198	2.44980001449585	2.47429990768433	2.49710011482239	2.51799988746643	2.53719997406006	2.55469989776611	2.57049989700317	2.58459997177124	0.444801420226753	8.17360182106326	2.09759998321533	2.18009996414185	2.17319989204407	1.89800000190735	1.97979998588562	2.05710005760193	2.11279988288879	2.14879989624023	2.16890001296997	2.17600011825562	2.17309999465942	2.16230010986328	2.14540004730225	2.12400007247925	2.09929990768433	2.07249999046326	2.0443000793457	2.01530003547668	1.98619997501373	1.95739996433258	1.92910003662109	1.90170001983643	2.36249995231628	2.22639989852905	2.17880010604858	2.16319990158081	2.16009998321533	2.16170001029968	2.16440010070801	2.16669988632202	2.16790008544922	2.167799949646	2.16619992256165	2.16330003738403	2.15919995307922	2.15400004386902	2.14800000190735	2.14120006561279	2.13380002975464	2.12599992752075	2.11770009994507	2.34200000762939	2.20689988136292	2.16020011901855	2.14549994468689	2.14330005645752	2.14569997787476	2.14919996261597	2.15210008621216	2.15370011329651	2.15370011329651	2.1521999835968	2.14910006523132	2.14459991455078	2.13879990577698	2.13199996948242	2.12430000305176	2.11579990386963	2.10669994354248	2.0971999168396
05-12-2006	1.43828369113093	3.0362116169487	-6.70783036702965e-05	1.96387961856729	2.17529988288879	2.19079995155334	2.19790005683899	2.21390008926392	2.23790001869202	2.26699995994568	2.29879999160767	2.33170008659363	2.36470007896423	2.3970000743866	2.42820000648499	2.45779991149902	2.48580002784729	2.51189994812012	2.53609991073608	2.55830001831055	2.57859992980957	2.59689998626709	2.29089999198914	2.6793999671936	2.61339998245239	2.52740001678467	2.25860000591278	2.20549997291565	2.2428001159668	2.31630001335144	2.39970008773804	2.4822000164032	2.55949995040894	2.62970007400513	2.69229988632202	2.74690011177063	2.793599974823	2.83270009422302	2.8643998966217	2.88920010032654	2.90739994335175	2.91959995536804	2.92620003681183	2.92770001869202	2.9245999704361	2.18470001220703	2.2007999420166	2.20830011367798	2.22410011291504	2.24729990959167	2.27509999275208	2.30520009994507	2.33610010147095	2.36680006980896	2.39650011062622	2.42490005493164	2.45169997215271	2.47679996490479	2.49990010261536	2.52130007743835	2.54069995880127	2.55830001831055	2.57419991493225	2.58839988708496	0.425867272677383	8.2043973455451	2.07030010223389	2.16400003433228	2.15560007095337	1.84119999408722	1.93910002708435	2.0265998840332	2.08899998664856	2.12949991226196	2.1521999835968	2.16050004959106	2.15759992599487	2.14580011367798	2.12719988822937	2.103600025177	2.07629990577698	2.0466001033783	2.01519989967346	1.98310005664825	1.95070004463196	1.91859996318817	1.88709998130798	1.8565000295639	2.30250000953674	2.17000007629395	2.12750005722046	2.11649990081787	2.11739993095398	2.12220001220703	2.12770009040833	2.13210010528564	2.13499999046326	2.13610005378723	2.13549995422363	2.1331000328064	2.12940001487732	2.12430000305176	2.11820006370544	2.11120009422302	2.10339999198914	2.09509992599487	2.08629989624023	2.2827000617981	2.15129995346069	2.10969996452332	2.09969997406006	2.10159993171692	2.10739994049072	2.11360001564026	2.11879992485046	2.12210011482239	2.12350010871887	2.12280011177063	2.12030005455017	2.11610007286072	2.11050009727478	2.10349988937378	2.09549999237061	2.0864999294281	2.07690000534058	2.06660008430481
04-12-2006	1.37573264695787	2.73184618002662	0.000163751013548038	2.1000800700246	2.13220000267029	2.16300010681152	2.1800000667572	2.20070004463196	2.22670006752014	2.25629997253418	2.28810000419617	2.32080006599426	2.35349988937378	2.3856999874115	2.41689991950989	2.44689989089966	2.4753999710083	2.50219988822937	2.5271999835968	2.55060005187988	2.57209992408752	2.59179997444153	2.29679989814758	2.66580009460449	2.60969996452332	2.5181999206543	2.24490000629425	2.21700000534058	2.25220004272461	2.31849998550415	2.39509999961853	2.47279996452332	2.54719996490479	2.61629994659424	2.67910005760193	2.73529993286133	2.78460009155273	2.82689992713928	2.86249995574951	2.89150001144409	2.91439996147156	2.93140004730225	2.94289994754791	2.94939997005463	2.95130004844666	2.1414999961853	2.17269992828369	2.18969988822937	2.21020007133484	2.23539996147156	2.26379990577698	2.29390001296997	2.32459998130798	2.35509991645813	2.38479995727539	2.41330003738403	2.44039988517761	2.46589994430542	2.48970007896423	2.51180005073547	2.5320999622345	2.55080008506775	2.56780004501343	2.58310008049011	0.543127455537265	8.11363365673885	2.05469989776611	2.14939999580383	2.14260005950928	1.84909999370575	1.92309999465942	2.00979995727539	2.07480001449585	2.11710000038147	2.14030003547668	2.14820003509521	2.14400005340576	2.13039994239807	2.10960006713867	2.08349990844727	2.05360007286072	2.02110004425049	1.98699998855591	1.95210003852844	1.91709995269775	1.88250005245209	1.84860002994537	1.81579995155334	2.33899998664856	2.19210004806519	2.14000010490417	2.12360000610352	2.12120008468628	2.12400007247925	2.12779998779297	2.13089990615845	2.13260006904602	2.1324999332428	2.13070011138916	2.12730002403259	2.12229990959167	2.11610007286072	2.10879993438721	2.10069990158081	2.09179997444153	2.08229994773865	2.07229995727539	2.31900000572205	2.17300009727478	2.12170004844666	2.1061999797821	2.10479998588562	2.10840010643005	2.11299991607666	2.11680006980896	2.11890006065369	2.11910009384155	2.11719989776611	2.11350011825562	2.10809993743896	2.10109996795654	2.0929000377655	2.08360004425049	2.07340002059937	2.0625	2.05089998245239
01-12-2006	1.37170409200986	3.06625846443941	-0.000224860465379361	2.07398087520607	2.14280009269714	2.17750000953674	2.19190001487732	2.21020007133484	2.23460006713867	2.26340007781982	2.29489994049072	2.32769989967346	2.36059999465942	2.3931999206543	2.42470002174377	2.45499992370605	2.48359990119934	2.51060009002686	2.53579998016357	2.55909991264343	2.58049988746643	2.60010004043579	2.29640007019043	2.67510008811951	2.61779999732971	2.52300000190735	2.28299997634888	2.22720005302429	2.25290003318787	2.31780007553101	2.39620001716614	2.47649990959167	2.55339994010925	2.62470005455017	2.68919992408752	2.74640000152588	2.79600009078979	2.83840009536743	2.8736000213623	2.9019999578476	2.92380001049042	2.93949994392395	2.94950004940033	2.95440002212524	2.95440005073547	2.15149998664856	2.18670010566711	2.2014000415802	2.2195999622345	2.24329996109009	2.27099990844727	2.30080008506775	2.33159995079041	2.36229991912842	2.39219999313354	2.4210000038147	2.44840002059937	2.47399997711182	2.49799990653992	2.52010011672974	2.5404999256134	2.55909991264343	2.57599997520447	2.59120011329651	0.482974549450009	8.04238765112039	2.04439997673035	2.13459992408752	2.12949991226196	1.82270002365112	1.91059994697571	1.99979996681213	2.06419992446899	2.10549998283386	2.12770009040833	2.13470005989075	2.12969994544983	2.11540007591248	2.09409999847412	2.06769990921021	2.03749990463257	2.0048999786377	1.9708000421524	1.93599998950958	1.90120005607605	1.86679995059967	1.83319997787476	1.80069994926453	2.33990001678467	2.18680000305176	2.13330006599426	2.11619997024536	2.11319994926453	2.11540007591248	2.11870002746582	2.12129998207092	2.12249994277954	2.12199997901917	2.11980009078979	2.1159999370575	2.11069989204407	2.10430002212524	2.09669995307922	2.08829998970032	2.07920002937317	2.06960010528564	2.05949997901917	2.31920003890991	2.16720008850098	2.11459994316101	2.09850001335144	2.09649991989136	2.09960007667542	2.10369992256165	2.10700011253357	2.10859990119934	2.10829997062683	2.10599994659424	2.10190010070801	2.09619998931885	2.08899998664856	2.08049988746643	2.07100009918213	2.06060004234314	2.04949998855591	2.0378999710083
30-11-2006	1.36940588338195	3.42846448827844	0.000190387550743405	2.1512623623716	2.08680009841919	2.14750003814697	2.16079998016357	2.17339992523193	2.19449996948242	2.22359991073608	2.25819993019104	2.29590010643005	2.33439993858337	2.37229990959167	2.40849995613098	2.44219994544983	2.47300004959106	2.5006000995636	2.52489995956421	2.54579997062683	2.56340003013611	2.57780003547668	2.2360999584198	2.69910001754761	2.5890998840332	2.50600004196167	2.33560002975464	2.21720001049042	2.2003000705719	2.2560000164032	2.34709992790222	2.44999992294311	2.55050001983643	2.64130002861023	2.71869996147156	2.7814000328064	2.82909991073608	2.86249994239807	2.8823998954773	2.88999997825623	2.8865000579834	2.87300000190735	2.85099999866486	2.82119994869232	2.7848999546051	2.09349989891052	2.1547999382019	2.16890001296997	2.1816999912262	2.20239996910095	2.23040008544922	2.2632999420166	2.2985999584198	2.33439993858337	2.36929988861084	2.40229988098145	2.43280005455017	2.46040010452271	2.48499989509583	2.50659990310669	2.52509999275208	2.54080009460449	2.55360007286072	2.56389999389648	0.527646283732952	7.98826584911042	2.06949996948242	2.15960001945496	2.15569996833801	1.86619997024536	1.93599998950958	2.0239999294281	2.0896999835968	2.13190007209778	2.15420007705688	2.16079998016357	2.15499997138977	2.13960003852844	2.1168999671936	2.08890008926392	2.05710005760193	2.02290010452271	1.98720002174377	1.9507999420166	1.91449999809265	1.87860000133514	1.84370005130768	1.8099000453949	2.50629997253418	2.3092999458313	2.23210000991821	2.20090007781982	2.18869996070862	2.1842999458313	2.18269991874695	2.18140006065369	2.1793999671936	2.1761999130249	2.17170000076294	2.16569995880127	2.1586000919342	2.15039992332458	2.14120006561279	2.1314001083374	2.12089991569519	2.10989999771118	2.09859991073608	2.4818000793457	2.28609991073608	2.20989990234375	2.17980003356934	2.16860008239746	2.16510009765625	2.16429996490479	2.16370010375977	2.16210007667542	2.15910005569458	2.15440011024475	2.14820003509521	2.14050006866455	2.13150000572205	2.12129998207092	2.11019992828369	2.09829998016357	2.08590006828308	2.07290005683899
29-11-2006	1.43067502595407	3.48674603387842	-0.000161537666960085	2.12932307371604	2.06520009040833	2.13669991493225	2.15199995040894	2.16380000114441	2.18409991264343	2.21350002288818	2.24959993362427	2.28959989547729	2.33109998703003	2.37210011482239	2.41120004653931	2.44740009307861	2.48009991645813	2.50880002975464	2.53329992294312	2.55360007286072	2.56960010528564	2.58150005340576	2.22329998016357	2.72230005264282	2.58940005302429	2.50850009918213	2.35219997253418	2.22119999694824	2.19110010070801	2.24120000419617	2.33509993972778	2.44610006141663	2.55750004653931	2.65930004615784	2.74599993667603	2.81480003509521	2.86500004272461	2.89649989929199	2.91060001831055	2.90850009803772	2.89160000572205	2.8615999994278	2.82020001277924	2.7686999628067	2.70870005474091	2.07119989395142	2.14339995384216	2.15949988365173	2.17170000076294	2.19169998168945	2.22000002861023	2.25430011749268	2.29180002212524	2.33030009269714	2.36789989471436	2.40359997749329	2.43630003929138	2.46560001373291	2.49119997024536	2.51300001144409	2.53110003471375	2.54559993743896	2.55649995803833	2.56419992446899	0.527617916583426	7.81659667032434	2.1308000087738	2.21009993553162	2.21050000190735	1.93120002746582	1.99930000305176	2.08559989929199	2.14939999580383	2.18930006027222	2.20939993858337	2.21379995346069	2.20589995384216	2.18860006332397	2.16429996490479	2.13479995727539	2.10190010070801	2.06669998168945	2.03029990196228	1.99349999427795	1.9569000005722	1.92089998722076	1.8860000371933	1.85239994525909	2.58579993247986	2.38409996032715	2.30410003662109	2.27080011367798	2.25699996948242	2.25110006332397	2.24799990653992	2.24550008773804	2.24230003356934	2.23790001869202	2.23230004310608	2.2253999710083	2.21740007400513	2.20830011367798	2.19849991798401	2.18790006637573	2.1768000125885	2.16540002822876	2.15359997749329	2.55979990959167	2.35949993133545	2.28060007095337	2.24839997291565	2.23550009727478	2.23060011863708	2.22830009460449	2.22639989852905	2.22350001335144	2.21930003166199	2.21350002288818	2.20619988441467	2.19749999046326	2.18759989738464	2.17659997940063	2.16479992866516	2.1521999835968	2.13910007476807	2.1256000995636
28-11-2006	1.21290121923267	3.27089642418698	-6.82125580497129e-05	2.68571987624207	1.98070001602173	2.07920002937317	2.11809992790222	2.14479994773865	2.17339992523193	2.20679998397827	2.24429988861084	2.28410005569458	2.32459998130798	2.3643000125885	2.40229988098145	2.43770003318787	2.47009992599487	2.49920010566711	2.52480006217957	2.54679989814758	2.56539988517761	2.58049988746643	2.26410007476807	2.70679998397827	2.5922999382019	2.51519989967346	2.30460004444122	2.24749999332428	2.2331999835968	2.27780010185242	2.35930008926392	2.45679997901917	2.5559000579834	2.64769993400574	2.72759989395142	2.79329995002747	2.84379994239807	2.87949991340637	2.90109997177124	2.90960002098084	2.90599998111725	2.89179999103546	2.86810005378723	2.83609995059967	2.79690000591278	1.98660004138947	2.08520007133484	2.1243999004364	2.15109992027283	2.17919993400574	2.2114999294281	2.24729990959167	2.28480005264282	2.32249999046326	2.3591001033783	2.3938000202179	2.42589998245239	2.45499992370605	2.48099994659424	2.50370001792908	2.52329993247986	2.53979992866516	2.55329990386963	2.56410002708435	0.744330136025451	8.14353312602423	2.08459997177124	2.20029997825623	2.19120001792908	1.95159995555878	1.95550000667572	2.0353000164032	2.10929989814758	2.16109991073608	2.19050002098083	2.2007999420166	2.19580006599426	2.17880010604858	2.15260004997253	2.11960005760193	2.08170008659363	2.04040002822876	1.99699997901917	1.95270001888275	1.90810000896454	1.86389994621277	1.82070004940033	1.77869999408722	2.65429997444153	2.42409992218018	2.32220005989075	2.2765998840332	2.2564001083374	2.2474000453949	2.24300003051758	2.23979997634888	2.23620009422302	2.23149991035461	2.22530007362366	2.21770000457764	2.20860004425049	2.19840002059937	2.18700003623962	2.17479991912842	2.16179990768433	2.14829993247986	2.13429999351501	2.62779998779297	2.39849996566772	2.29739999771118	2.25270009040833	2.23340010643005	2.2253999710083	2.22189998626709	2.21939992904663	2.21630001068115	2.21180009841919	2.20549988746643	2.19749999046326	2.18770003318787	2.17650008201599	2.16389989852905	2.15009999275208	2.13549995422363	2.11999988555908	2.10400009155273
27-11-2006	1.3102664511602	3.34834445717695	-0.000124772780703527	2.40869298720994	1.95519995689392	2.06539988517761	2.10770010948181	2.13540005683899	2.16499996185303	2.20000004768372	2.23970007896423	2.28250002861023	2.32610011100769	2.3691999912262	2.41020011901855	2.44840002059937	2.48300004005432	2.51360011100769	2.53999996185303	2.56200003623962	2.57979989051819	2.59340000152588	2.25889992713928	2.73779988288879	2.60290002822876	2.52740001678467	2.3195000371933	2.25179999485016	2.22939998168945	2.27229992446899	2.35800001411438	2.46349997901916	2.57239997024536	2.67399996986389	2.76229995689392	2.8337000793457	2.88709997215271	2.92229994926453	2.94000001678467	2.94139997558594	2.92770001735687	2.90050004253387	2.86149996814728	2.81180005226135	2.75330003986359	1.96039998531342	2.07069993019104	2.11339998245239	2.14120006561279	2.17030000686646	2.20409989356995	2.24200010299683	2.28229999542236	2.32290005683899	2.36260008811951	2.40009999275208	2.43460011482239	2.46560001373291	2.49289989471436	2.51640009880066	2.53609991073608	2.55200004577637	2.56439995765686	2.57349991798401	0.715980336708981	7.89055249769058	2.10319995880127	2.19180011749268	2.1907000541687	1.9889999628067	1.98710000514984	2.05830001831055	2.12330007553101	2.16729998588562	2.19050002098083	2.19630002975464	2.18840003013611	2.16980004310608	2.1431999206543	2.11080002784729	2.07430005073547	2.03509998321533	1.99440002441406	1.95319998264313	1.91209995746613	1.87160003185272	1.83229994773865	1.79429996013641	2.72189998626709	2.4811999797821	2.37229990959167	2.32069993019104	2.29500007629395	2.28130006790161	2.27270007133484	2.26579999923706	2.25909996032715	2.25180006027222	2.24340009689331	2.23399996757507	2.22359991073608	2.21219992637634	2.20009994506836	2.18729996681213	2.17400002479553	2.16039991378784	2.14650011062622	2.69379997253418	2.45409989356995	2.34599995613098	2.29520010948181	2.27060008049011	2.25769996643066	2.24979996681213	2.24349999427795	2.23720002174377	2.22989988327026	2.22140002250671	2.2114999294281	2.20029997825623	2.18790006637573	2.17449998855591	2.1603000164032	2.14540004730225	2.1298999786377	2.11409997940063
24-11-2006	1.24732510620148	3.57401019373462	3.30201622070581e-05	2.63527704606779	1.86329996585846	2.00430011749268	2.06389999389648	2.10089993476868	2.13560009002686	2.17379999160767	2.21600008010864	2.26079988479614	2.30649995803833	2.35150003433228	2.39439988136292	2.4342999458313	2.47029995918274	2.50209999084473	2.52920007705688	2.55159997940063	2.56929993629456	2.58229994773865	2.26139998435974	2.73639988899231	2.59069991111755	2.52259993553162	2.30629989852905	2.259699958992	2.23540006332397	2.27139998817444	2.35219993019104	2.45620005226135	2.56630002555847	2.67090010375977	2.76260009689331	2.83729991455078	2.89300000953674	2.92890004997253	2.94570004196167	2.94419999160767	2.9258999879837	2.89210000095367	2.84469994754791	2.78519998321533	2.71510002498627	1.86730003356934	2.00819993019104	2.06789994239807	2.10489988327026	2.13910007476807	2.1761999130249	2.21650004386902	2.25880002975464	2.30150008201599	2.34299993515015	2.38229990005493	2.41829991340637	2.45070004463196	2.47909998893738	2.50329995155334	2.52340006828308	2.53929996490479	2.55139994621277	2.55970001220703	0.772353111787405	8.10555055065597	2.1078999042511	2.21580004692078	2.20830011367798	2.02360010147095	1.994500041008	2.06139993667603	2.13010001182556	2.17930006980896	2.20729994773865	2.21679997444153	2.21129989624023	2.19409990310669	2.16790008544922	2.13499999046326	2.09739995002747	2.05649995803833	2.01370000839233	1.9699000120163	1.92599999904633	1.88250005245209	1.83990001678467	1.79869997501373	2.83089995384216	2.56069993972778	2.43359994888306	2.37109994888306	2.33899998664856	2.32139992713928	2.31030011177063	2.30189990997314	2.29410004615784	2.2859001159668	2.27690005302429	2.26679992675781	2.2558000087738	2.24379992485046	2.23090004920959	2.21740007400513	2.2033998966217	2.18889999389648	2.17409992218018	2.80019998550415	2.53110003471375	2.40470004081726	2.34319996833801	2.31209993362427	2.29530000686646	2.28509998321533	2.27729988098145	2.26999998092651	2.26189994812012	2.25279998779297	2.24230003356934	2.23049998283386	2.21749997138977	2.2033998966217	2.18829989433289	2.17260003089905	2.15619993209839	2.13930010795593
23-11-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2006	1.20054709161528	3.5772114069192	0.000102920931961336	2.84467734710174	1.84409999847412	1.98959994316101	2.05250000953674	2.09069991111755	2.12509989738464	2.16230010986328	2.2033998966217	2.24729990959167	2.29239988327026	2.33699989318848	2.38000011444092	2.42009997367859	2.45670008659363	2.4893000125885	2.51740002632141	2.54089999198914	2.55970001220703	2.57389998435974	2.2558000087738	2.71600008010864	2.58360004425049	2.50440001487732	2.29300011444092	2.25839988288879	2.23279988899231	2.26269992866516	2.33740006103516	2.43710006561279	2.54530008735657	2.64990000572205	2.74339990234375	2.82109989204407	2.8804000202179	2.92059998817444	2.94170007667542	2.94459998397827	2.93049998779297	2.9008000579834	2.85709997577667	2.80079999923706	2.7335000453949	1.84800004959106	1.99329996109009	2.05629992485046	2.09439992904663	2.12840008735657	2.16459989547729	2.20390009880066	2.24539995193481	2.28749990463257	2.32870006561279	2.36800003051758	2.40429997444153	2.43720006942749	2.46630001068115	2.49130010604858	2.51220011711121	2.52909994125366	2.54220008850098	2.55150008201599	0.825888294403101	8.28716766714483	2.12400007247925	2.24900007247925	2.23580002784729	2.05749988555908	2.01220011711121	2.07610011100769	2.14770007133484	2.20149993896484	2.23379993438721	2.24659991264343	2.24349999427795	2.22760009765625	2.20180010795593	2.1686999797821	2.13010001182556	2.08789992332458	2.04320001602173	1.99720001220703	1.9507999420166	1.90460002422333	1.85920000076294	1.8150999546051	2.87050008773804	2.59559988975525	2.46390008926392	2.39869999885559	2.36549997329712	2.34759998321533	2.33680009841919	2.32890009880066	2.32159996032715	2.31399989128113	2.30550003051758	2.29579997062683	2.28500008583069	2.27309989929199	2.26020002365112	2.24659991264343	2.23230004310608	2.21749997138977	2.20230007171631	2.83940005302429	2.56529998779297	2.4342999458313	2.36999988555908	2.33769989013672	2.32080006599426	2.31089997291565	2.30369997024536	2.29699993133545	2.28959989547729	2.28090000152588	2.27090001106262	2.25929999351501	2.24640011787415	2.23230004310608	2.21709990501404	2.20099997520447	2.18420004844666	2.16680002212524
21-11-2006	2.75258797527859	2.23015432467984	-3.20938526293156	-2.43752905561181	1.81229996681213	1.98179996013641	2.04789996147156	2.08369994163513	2.1168999671936	2.15590000152588	2.20129990577698	2.25099992752075	2.30229997634888	2.35279989242554	2.40059995651245	2.44440007209778	2.48320007324219	2.5164999961853	2.54390001296997	2.56529998779297	2.58080005645752	2.59060001373291	2.23920011520386	2.7827000617981	2.59479999542236	2.5304000377655	2.34549999504089	2.28100007591248	2.22279994773865	2.24390001487732	2.33079994430542	2.45309993858337	2.58500008277893	2.70900007553101	2.81470008010864	2.89660011177063	2.95269994125366	2.98289998207092	2.9886999294281	2.97179998855591	2.93460004024506	2.87909994869232	2.80779996891022	2.72280001487732	2.62619996738434	1.81529998779297	1.98440003395081	2.05069994926453	2.08669996261597	2.11969995498657	2.15759992599487	2.20099997520447	2.24780011177063	2.29559993743896	2.34209990501404	2.3856999874115	2.42540001869202	2.46020007133484	2.49000000953674	2.51449990272522	2.53390002250671	2.54830002784729	2.55789995193481	2.5631000995636	1.32196178425084	30	2.15869998931885	2.18619990348816	2.21889996528625	2.02230000495911	2.00959992408752	2.10520005226135	2.18309998512268	2.22160005569458	2.22810006141663	2.21429991722107	2.18919992446899	2.15899991989136	2.12719988822937	2.09590005874634	2.06620001792908	2.0385000705719	2.01300001144409	1.98969995975494	1.96870005130768	1.94990003108978	1.93309998512268	1.91830003261566	2.91009998321533	2.61529994010925	2.48239994049072	2.4203999042511	2.38840007781982	2.36840009689331	2.3529999256134	2.33890008926392	2.32509994506836	2.31119990348816	2.29730010032654	2.28349995613098	2.26979994773865	2.2564001083374	2.24340009689331	2.23079991340637	2.21869993209839	2.20709991455078	2.19600009918213	2.87709999084473	2.58340001106262	2.45160007476807	2.39079999923706	2.35989999771118	2.34089994430542	2.32610011100769	2.31229996681213	2.29850006103516	2.28439998626709	2.26999998092651	2.25550007820129	2.24090003967285	2.22659993171692	2.21250009536743	2.1988000869751	2.18540000915527	2.17260003089905	2.16020011901855
20-11-2006	2.80724050312597	2.13513335290036	-3.14557754707601	-2.64498346390553	1.75919997692108	1.94169998168945	2.02230000495911	2.06920003890991	2.10989999771118	2.15380001068115	2.20230007171631	2.25399994850159	2.3066999912262	2.35829997062683	2.4070999622345	2.45169997215271	2.49130010604858	2.52539992332458	2.55369997024536	2.57599997520447	2.59249997138977	2.60330009460449	2.26939988136292	2.80029988288879	2.60870003700256	2.55430006980896	2.30849999771118	2.28670008277893	2.24929994163513	2.27539995422363	2.35989999237061	2.47789989624023	2.60590008277893	2.72720007858276	2.83140004692078	2.91290003929138	2.96929989585876	3.00080003013611	3.00820007095337	2.99349998512268	2.95869997787476	2.90600004920959	2.83779997730255	2.75610001716614	2.66299994697571	1.76199996471405	1.94389998912811	2.02439999580383	2.07119989395142	2.11150002479553	2.15409994125366	2.20050001144409	2.2493999004364	2.29850006103516	2.3461000919342	2.39059996604919	2.43099999427795	2.46659994125366	2.49710011482239	2.52239990234375	2.54259991645813	2.55780005455017	2.5683000087738	2.57439994812012	1.40294286920856	30	2.15420007705688	2.18680000305176	2.21709990501404	2.07760000228882	2.02679991722107	2.10380005836487	2.17700004577637	2.21700000762939	2.22620010375977	2.21429991722107	2.18989992141724	2.15919995307922	2.12619996070862	2.09330010414124	2.06159996986389	2.03189992904663	2.00440001487732	1.97930002212524	1.95659995079041	1.93620002269745	1.91799998283386	1.90190005302429	2.97449994087219	2.67030000686646	2.52579998970032	2.4546000957489	2.41630005836487	2.39219999313354	2.37389993667603	2.35770010948181	2.3422999382019	2.32699990272522	2.31180000305176	2.29670000076294	2.28189992904663	2.26740002632141	2.25329995155334	2.23959994316101	2.22650003433228	2.21390008926392	2.20180010795593	2.94059991836548	2.63730001449585	2.4935998916626	2.42350006103516	2.38619995117188	2.36299991607666	2.34529995918274	2.32949995994568	2.31399989128113	2.29850006103516	2.2827000617981	2.26690006256104	2.25119996070862	2.23559999465942	2.22040009498596	2.20549988746643	2.19109988212585	2.17720007896423	2.16380000114441
17-11-2006	2.60882993791977	2.59886709277693	-2.90636189605475	-1.9460765573136	1.76400005817413	1.94350004196167	2.01810002326965	2.06380009651184	2.10719990730286	2.15560007095337	2.20880007743835	2.26460003852844	2.32030010223389	2.37400007247925	2.42370009422302	2.46860003471375	2.50769996643066	2.54080009460449	2.56760001182556	2.58809995651245	2.60260009765625	2.6110999584198	2.2590000629425	2.84220004081726	2.61409997940063	2.58680009841919	2.3265	2.26679995117188	2.23000006065369	2.27540003929138	2.38059989852905	2.51319991950989	2.64829997901917	2.77020011062622	2.87040006103516	2.94509990882874	2.99329993171692	3.01559992752075	3.01370006828308	2.98979991035461	2.94610001659393	2.88509994335175	2.80909994564056	2.72020002346039	2.62059997158051	1.76629996299744	1.94539999961853	2.02010011672974	2.06579995155334	2.10859990119934	2.15549993515015	2.2063000202179	2.25889992713928	2.31089997291565	2.36030006408691	2.40580010414124	2.44639992713928	2.48160004615784	2.5113000869751	2.53550004959106	2.55419993400574	2.56789994239807	2.57660007476807	2.58089995384216	1.19467925832019	30	2.17459988594055	2.16420006752014	2.20160007476807	2.0625	2.05130004882812	2.13109993934631	2.18869996070862	2.21110010147095	2.20810008049011	2.19050002098083	2.16599988937378	2.13899993896484	2.11190009117126	2.08590006828308	2.06150007247925	2.03909993171692	2.01850008964539	1.99989998340607	1.98310005664825	1.96800005435944	1.95459997653961	1.94270002841949	2.97729992866516	2.67470002174377	2.53600001335144	2.46679997444153	2.42700004577637	2.39980006217957	2.37809991836548	2.35899996757507	2.3413999080658	2.32480001449585	2.30890011787415	2.29380011558533	2.27929997444153	2.26559996604919	2.25250005722046	2.24009990692139	2.22830009460449	2.21709990501404	2.20650005340576	2.9423999786377	2.64120006561279	2.50359988212585	2.43549990653992	2.39669990539551	2.37019991874695	2.34890007972717	2.32999992370605	2.31220006942749	2.29530000686646	2.2788999080658	2.26309990882874	2.24790000915527	2.23329997062683	2.21919989585876	2.20580005645752	2.19300007820129	2.18079996109009	2.16919994354248
16-11-2006	1.40486720485638	3.94616427109315	0.000123425457569181	2.30180984544986	1.75720000267029	1.94930005073547	2.03640007972717	2.08940005302429	2.13389992713928	2.1784999370575	2.22499990463257	2.27309989929199	2.32139992713928	2.3685998916626	2.4135000705719	2.45519995689392	2.49289989471436	2.52620005607605	2.55480003356934	2.57850003242493	2.59730005264282	2.61120009422302	2.31450009346008	2.77509999275208	2.62039995193481	2.56450009346008	2.34079993400574	2.31370007019043	2.28999998817444	2.32159989433289	2.39730010147095	2.49729988517761	2.60500010871887	2.70880000267029	2.80109992027283	2.87720000953674	2.93459993858337	2.9726000213623	2.99099988975525	2.9908998878479	2.97320005493164	2.93959996700287	2.89139998474121	2.83040004177094	2.75799998569489	1.75929999351501	1.95089995861053	2.03780007362366	2.09069991111755	2.13459992408752	2.17799997329712	2.22270011901855	2.2681999206543	2.31340003013611	2.35710000991821	2.39820003509521	2.43600010871887	2.46989989280701	2.49970006942749	2.52519989013672	2.54640007019043	2.56340003013611	2.57629990577698	2.58529996871948	0.747743618873658	7.8078642791818	2.17109990119934	2.24659991264343	2.24810004234314	2.13330006599426	2.07859992980957	2.13010001182556	2.18670010566711	2.22639989852905	2.24710011482239	2.25149989128113	2.24279999732971	2.22390007972717	2.19749999046326	2.16560006141663	2.1298999786377	2.09190011024475	2.0524001121521	2.01259994506836	1.97290003299713	1.93400001525879	1.89629995822906	1.86000001430511	3.06419992446899	2.74970006942749	2.59570002555847	2.51440000534058	2.46799993515015	2.43899989128113	2.4186999797821	2.40260004997253	2.38860011100769	2.37520003318787	2.36179995536804	2.34829998016357	2.33430004119873	2.3199999332428	2.30529999732971	2.29040002822876	2.27530002593994	2.26020002365112	2.24499988555908	3.02760004997253	2.71440005302429	2.56119990348816	2.48090004920959	2.43540000915527	2.40729999542236	2.38770008087158	2.37220001220703	2.35840010643005	2.34500002861023	2.33139991760254	2.31730008125305	2.30259990692139	2.28719997406006	2.27130007743835	2.2548999786377	2.23810005187988	2.2211000919342	2.2039999961853
15-11-2006	2.6133144428	2.46714719631083	-2.88709480544746	-2.0862238697734	1.83440005779266	2.00279998779297	2.07130002975464	2.11220002174377	2.15120005607605	2.1956000328064	2.24530005455017	2.29819989204407	2.35159993171692	2.40350008010864	2.45210003852844	2.49629998207092	2.53539991378784	2.56879997253418	2.59640002250671	2.61820006370544	2.63420009613037	2.644700050354	2.28839993476868	2.85269999504089	2.65000009536743	2.60130000114441	2.3636999961853	2.30380010375977	2.26260002593994	2.30089990501404	2.39930011138916	2.52690010223389	2.65910002593994	2.78020005187988	2.88160009880066	2.95890007629395	3.0110998878479	3.03869991073608	3.04330007858276	3.02660001716614	2.99119999809265	2.93920000476837	2.87269995117188	2.79379995651245	2.70450003738403	1.83749997615814	2.00559997558594	2.07430005073547	2.11520004272461	2.15370011329651	2.19670009613037	2.24410009384155	2.29390001296997	2.34369993209839	2.39140009880066	2.43580007553101	2.47569990158081	2.51079988479614	2.54069995880127	2.56539988517761	2.58509993553162	2.59990000724792	2.61010003089905	2.61610007286072	1.23559052529215	30	2.14299988746643	2.13420009613037	2.17219996452332	2.0460000038147	2.02379989624023	2.09969997406006	2.15790009498596	2.18179988861084	2.17969989776611	2.16219997406006	2.13689994812012	2.10859990119934	2.07999992370605	2.0524001121521	2.02640008926392	2.00239992141724	1.98049998283386	1.96050000190735	1.94249999523163	1.92630004882812	1.91190004348755	1.89919996261597	2.94470000267029	2.64529991149902	2.5064001083374	2.43670010566711	2.39689993858337	2.36980009078979	2.34820008277893	2.32920002937317	2.31159996986389	2.29480004310608	2.27870011329651	2.26320004463196	2.24839997291565	2.23420000076294	2.22070002555847	2.20779991149902	2.19549989700317	2.18390011787415	2.17289996147156	2.9109001159668	2.61269998550415	2.47469997406006	2.40610003471375	2.36719989776611	2.34080004692078	2.31970000267029	2.30080008506775	2.28299999237061	2.2658998966217	2.24920010566711	2.23309993743896	2.21740007400513	2.20239996910095	2.18790006637573	2.17389988899231	2.16059994697571	2.14790010452271	2.13579988479614
14-11-2006	1.29169291785994	3.84306010650957	4.00343791488206e-05	2.42388612879165	1.81210005283356	1.97440004348755	2.04900002479553	2.09820008277893	2.14260005950928	2.18790006637573	2.23499989509583	2.28290009498596	2.33019995689392	2.37590003013611	2.41899991035461	2.45880007743835	2.49489998817444	2.52699995040894	2.55509996414185	2.57920002937317	2.59920001029968	2.61529994010925	2.30809998512268	2.77519989013672	2.62770009040833	2.57349991798401	2.31069988327026	2.28079996471405	2.27449994812012	2.32340008392334	2.40969989585876	2.51229999351501	2.61649998168945	2.71319990882874	2.79690002861023	2.86529994277954	2.91720010414124	2.95289997558594	2.97320004005432	2.9790999792099	2.97200001792908	2.95300000686646	2.92379999885559	2.88540003013611	2.83930005092621	1.81529998779297	1.97720003128052	2.0518000125885	2.10069990158081	2.14439988136292	2.18840003013611	2.2335000038147	2.27880001068115	2.32299995422363	2.36520004272461	2.40470004081726	2.44079995155334	2.47329998016357	2.50209999084473	2.52710008621216	2.54850006103516	2.56640005111694	2.58100008964539	2.59240007400513	0.73078352056337	7.83343219208136	2.09389996528625	2.17729997634888	2.17790007591248	2.02010011672974	1.98800003528595	2.05060005187988	2.11299991607666	2.15580010414124	2.17820000648499	2.18330001831055	2.17440009117126	2.15499997138977	2.12750005722046	2.09419989585876	2.05690002441406	2.01699995994568	1.9757000207901	1.93379998207092	1.89219999313354	1.85130000114441	1.81159996986389	1.77339994907379	2.89939999580383	2.60520005226135	2.46519994735718	2.39400005340576	2.35509991645813	2.33170008659363	2.3157000541687	2.30310010910034	2.29169988632202	2.2804000377655	2.26869988441467	2.25650000572205	2.24349999427795	2.22989988327026	2.21580004692078	2.20120000839233	2.18639993667603	2.17129993438721	2.15599989891052	2.86640000343323	2.57349991798401	2.43440008163452	2.36420011520386	2.32620000839233	2.30369997024536	2.2885000705719	2.27640008926392	2.26530003547668	2.25410008430481	2.24219989776611	2.22939991950989	2.21560001373291	2.20099997520447	2.18560004234314	2.16960000991821	2.15300011634827	2.13610005378723	2.11890006065369
13-11-2006	2.5759882198403	2.63317929779669	-3.05566684809039	-1.90835718190178	1.83630001544952	2.00379991531372	2.07240009307861	2.11590003967285	2.15879988670349	2.20670008659363	2.2590000629425	2.31299996376038	2.36649990081787	2.41729998588562	2.46420001983643	2.50629997253418	2.54310011863708	2.57439994812012	2.60019993782043	2.62059998512268	2.63590002059937	2.64619994163513	2.30290007591248	2.86739993095398	2.65199995040894	2.62770009040833	2.36899995117188	2.30079993667603	2.2695999382019	2.3223000831604	2.43030005722046	2.56010001487732	2.68780007743835	2.8000999042511	2.89040002670288	2.95680004653931	2.99940010566711	3.01980003509521	3.02000010948181	3.0025000043869	2.96940004425049	2.92310004043579	2.86539999294281	2.79840003757477	2.72350005512238	1.83920001983643	2.00650000572205	2.07520008087158	2.11870002746582	2.1609001159668	2.20729994773865	2.25720000267029	2.30809998512268	2.35780000686646	2.40470004081726	2.44749999046326	2.48569989204407	2.5188000202179	2.54699993133545	2.57019996643066	2.58870005607605	2.60290002822876	2.61290001869202	2.61929988861084	1.17483408809287	30	2.14229989051819	2.14030003547668	2.17630004882812	1.98880004882812	2.00110006332397	2.0952000617981	2.1596999168396	2.18499994277954	2.18309998512268	2.16619992256165	2.1421000957489	2.11549997329712	2.08879995346069	2.06329989433289	2.03929996490479	2.01729989051819	1.9970999956131	1.97889995574951	1.96239995956421	1.94760000705719	1.93439996242523	1.92279994487762	2.9028000831604	2.60400009155273	2.47199988365173	2.40879988670349	2.37369990348816	2.35019993782043	2.3313000202179	2.31450009346008	2.29870009422302	2.2836000919342	2.26909995079041	2.25510001182556	2.24160003662109	2.22880005836487	2.21650004386902	2.20469999313354	2.19359993934631	2.18300008773804	2.17300009727478	2.86910009384155	2.57189989089966	2.44109988212585	2.37899994850159	2.34509992599487	2.32229995727539	2.30399990081787	2.28730010986328	2.27150011062622	2.25609993934631	2.24110007286072	2.22650003433228	2.21230006217957	2.19860005378723	2.18549990653992	2.17280006408691	2.16070008277893	2.14910006523132	2.13809990882874
10-11-2006	1.22734746527937	3.76873032629765	-0.000131125839315325	2.60684750683267	1.84230005741119	2.00620007514954	2.08820009231567	2.1438000202179	2.19199991226196	2.23839998245239	2.28439998626709	2.3296000957489	2.37319993972778	2.41470003128052	2.45359992980957	2.48950004577637	2.52230000495911	2.5518000125885	2.57809996604919	2.60109996795654	2.62100005149841	2.63800001144409	2.38019990921021	2.78500008583069	2.65199995040894	2.61500000953674	2.32880001621246	2.33159998111725	2.34320000991821	2.39519997406006	2.47340003089905	2.5618998966217	2.64959988822937	2.72999995155334	2.79990006561279	2.85760000419617	2.90299991226196	2.9364000705719	2.95849997520447	2.97019993705749	2.97239999542236	2.96610003414154	2.95210003967285	2.9314999622345	2.90509995727539	1.84599995613098	2.00950002670288	2.09109997749329	2.14630007743835	2.19359993934631	2.2386999130249	2.2827000617981	2.32550001144409	2.36640000343323	2.40490007400513	2.44059991836548	2.47329998016357	2.50279998779297	2.52929997444153	2.55270004272461	2.5731999874115	2.59089994430542	2.60599994659424	2.6185998916626	0.765254370688699	8.41534964071591	2.06439995765686	2.19059991836548	2.17449998855591	1.99199998378754	1.95270001888275	2.01789999008179	2.08780002593994	2.13989996910095	2.1716001033783	2.18530011177063	2.18420004844666	2.17129993438721	2.14939999580383	2.12050008773804	2.0864999294281	2.04900002479553	2.0090000629425	1.96770000457764	1.92579996585846	1.88409996032715	1.8429000377655	1.80270004272461	2.86039996147156	2.56809997558594	2.42860007286072	2.35870003700256	2.32200002670288	2.30150008201599	2.28880000114441	2.27950000762939	2.271399974823	2.26340007781982	2.25480008125305	2.24539995193481	2.23499989509583	2.22379994392395	2.21189999580383	2.19919991493225	2.18600010871887	2.17239999771118	2.15840005874634	2.82850003242493	2.53730010986328	2.39860010147095	2.32969999313354	2.29399991035461	2.27449989318848	2.26270008087158	2.25410008430481	2.24659991264343	2.23880004882812	2.23020005226135	2.22049999237061	2.20959997177124	2.19749999046326	2.18449997901917	2.17050004005432	2.15569996833801	2.14039993286133	2.12450003623962
09-11-2006	2.67653263663796	2.32429922439539	-3.18760796359254	-2.19190778110158	1.82840001583099	2.01020002365112	2.09310007095337	2.14459991455078	2.19039988517761	2.23810005187988	2.2885000705719	2.34019994735718	2.39120006561279	2.43989992141724	2.48510003089905	2.52589988708496	2.56180000305176	2.59270000457764	2.61849999427795	2.63930010795593	2.65529990196228	2.66669988632202	2.36479997634888	2.87059998512268	2.67389988899231	2.64919996261597	2.37539996032715	2.35690001506805	2.3356000995636	2.37670010948181	2.46780002403259	2.58239990386963	2.69939996681213	2.80509991149902	2.89220003700256	2.95810001754761	3.00220010070801	3.02550008735657	3.03009991111755	3.01780001564026	2.99100002670288	2.95140004692078	2.90120000686646	2.84190000915527	2.77519995117188	1.83150005340576	2.01279997825623	2.09549999237061	2.14689993858337	2.19190001487732	2.23810005187988	2.28629994392395	2.33509993553162	2.38269996643066	2.42759990692139	2.46889996528625	2.50589990615845	2.53830003738403	2.56599998474121	2.58920001983643	2.60800004005432	2.62269997596741	2.63350009918213	2.6408998966217	1.32990132007183	30	2.1159999370575	2.16619992256165	2.18930006027222	1.99090003967285	1.96829998493195	2.0618999004364	2.14229989051819	2.18519997596741	2.19670009613037	2.18770003318787	2.16720008850098	2.14129996299744	2.11339998245239	2.08559989929199	2.05909991264343	2.03430008888245	2.01139998435974	1.99049997329712	1.97169995307922	1.95469999313354	1.93959999084473	1.92630004882812	2.90179991722107	2.59730005264282	2.45819997787476	2.39260005950928	2.35879993438721	2.33820009231567	2.32279992103577	2.3092999458313	2.29640007019043	2.28349995613098	2.27069997787476	2.2581000328064	2.24559998512268	2.23340010643005	2.22160005569458	2.21020007133484	2.19919991493225	2.18860006332397	2.17860007286072	2.86870002746582	2.56539988517761	2.4274001121521	2.36290001869202	2.33019995689392	2.31060004234314	2.2960000038147	2.28290009498596	2.27010011672974	2.25710010528564	2.24399995803833	2.23079991340637	2.21760010719299	2.2046000957489	2.19190001487732	2.1793999671936	2.16739988327026	2.15580010414124	2.144700050354
08-11-2006	2.5719388030097	2.67155593559754	-3.11862266279136	-1.87504587650258	1.82690000534058	2.01099991798401	2.09039998054504	2.14039993286133	2.18670010566711	2.23580002784729	2.28780007362366	2.34060001373291	2.39229989051819	2.44109988212585	2.4860999584198	2.52640008926392	2.56180000305176	2.59200000762939	2.61710000038147	2.63730001449585	2.6528000831604	2.66380000114441	2.35400009155273	2.8775999546051	2.67070007324219	2.65549993515015	2.39940001239777	2.34839997825623	2.32150009765625	2.37069991989136	2.47110004501343	2.59149994544983	2.70970008354187	2.813599949646	2.89720004196167	2.95880006484985	2.99879992179871	3.01879999008179	3.02069999809265	3.0067999458313	2.97919995250702	2.93980001811981	2.89040004005432	2.83280003490448	2.76840003585815	1.82949995994568	2.01320004463196	2.09260010719299	2.14249992370605	2.18799996376038	2.23559999465942	2.2853000164032	2.33509993553162	2.38330006599426	2.42840003967285	2.46950006484985	2.50609993934631	2.53800010681152	2.56520009040833	2.58780002593994	2.6061999797821	2.62039995193481	2.63100004196167	2.63809990882874	1.18406012293808	30	2.1340000629425	2.14339995384216	2.17610001564026	1.97549998760223	1.98720002174377	2.08489990234375	2.15350008010864	2.18219995498657	2.18280005455017	2.16759991645813	2.144700050354	2.11899995803833	2.09299993515015	2.06800007820129	2.04460000991821	2.02300000190735	2.0032000541687	1.98520004749298	1.96899998188019	1.95449995994568	1.94159996509552	1.93009996414185	2.90630006790161	2.60170006752014	2.46720004081726	2.40330004692078	2.36840009689331	2.34540009498596	2.32710003852844	2.31100010871887	2.29579997062683	2.28119993209839	2.26719999313354	2.25359988212585	2.24060010910034	2.22819995880127	2.21620011329651	2.20490002632141	2.19400000572205	2.18379998207092	2.17400002479553	2.87229990959167	2.56929993629456	2.43610000610352	2.37339997291565	2.33960008621216	2.3173999786377	2.29979991912842	2.28390002250671	2.26869988441467	2.25390005111694	2.23939990997314	2.22530007362366	2.21160006523132	2.19840002059937	2.18560004234314	2.17330002784729	2.16160011291504	2.15030002593994	2.13960003852844
07-11-2006	2.55237775224278	2.80460279581295	-3.07663450793268	-1.68539376756727	1.81930005550385	2.00559997558594	2.08520007133484	2.13590002059937	2.18330001831055	2.23329997062683	2.2859001159668	2.33899998664856	2.39059996604919	2.43919992446899	2.48370003700256	2.52360010147095	2.55839991569519	2.58820009231567	2.61290001869202	2.63280010223389	2.64809989929199	2.65899991989136	2.35249996185303	2.87529993057251	2.66580009460449	2.65680003166199	2.40360005722046	2.34400009765625	2.31800001487732	2.37100009040832	2.47400009460449	2.59469988327026	2.71139995193481	2.81279989051819	2.89369992256165	2.95270005722046	2.99080002593994	3.00939996757507	3.01059998474121	2.99660007743835	2.96939990463257	2.93080004577637	2.8828999546051	2.82699997215271	2.76460001239777	1.82159996032715	2.0074999332428	2.08719992637634	2.13779997825623	2.18440008163452	2.2328999042511	2.28309988975525	2.33319997787476	2.3814001083374	2.42630004882812	2.46700000762939	2.5032000541687	2.5346999168396	2.56150007247925	2.58380007743835	2.60190010070801	2.6159999370575	2.62649989128113	2.63359999656677	1.1310856234273	30	2.16790008544922	2.17000007629395	2.20260000228882	1.99749994277954	2.02239990234375	2.12059998512268	2.18479990959167	2.20919990539551	2.20760011672974	2.19210004806519	2.17020010948181	2.14630007743835	2.12249994277954	2.09969997406006	2.07850003242493	2.05900001525879	2.04119992256165	2.02500009536743	2.01049995422363	1.9974000453949	1.98580002784729	1.97549998760223	2.93070006370544	2.62800002098083	2.49609994888306	2.43319988250732	2.39820003509521	2.37470006942749	2.35599994659424	2.33940005302429	2.32410001754761	2.30960011482239	2.29579997062683	2.28259992599487	2.26999998092651	2.25799989700317	2.24659991264343	2.23580002784729	2.22550010681152	2.21580004692078	2.20659995079041	2.89599990844727	2.59509992599487	2.46440005302429	2.4028000831604	2.36899995803833	2.34629988670349	2.32809996604919	2.31180000305176	2.29640007019043	2.28169989585876	2.26749992370605	2.25370001792908	2.24049997329712	2.22779989242554	2.21560001373291	2.2039999961853	2.19289994239807	2.18230009078979	2.17219996452332
06-11-2006	1.45911763833817	4.06039479813422	0.00025850276589632	2.18867963921315	1.82770001888275	2.01360011100769	2.09949994087219	2.1554000377655	2.20379996299744	2.25119996070862	2.29870009422302	2.34570002555847	2.39120006561279	2.43440008163452	2.47449994087219	2.51110005378723	2.54390001296997	2.57279992103577	2.59759998321533	2.61840009689331	2.63549995422363	2.64879989624023	2.3931999206543	2.82049989700317	2.6586000919342	2.63940000534058	2.40120005455017	2.36509989738464	2.35869992790222	2.40700002746582	2.48870003852844	2.58339989776611	2.67769989204407	2.76340006980896	2.83600006904602	2.89370010414124	2.93590008163452	2.96279997444153	2.97549992446899	2.97500000419617	2.96280008087158	2.93990002174377	2.90779999885559	2.8676999458313	2.82080005130768	1.83000004291534	2.01550006866455	2.10130000114441	2.15689992904663	2.2046000957489	2.25069999694824	2.29620003700256	2.34069991111755	2.38330006599426	2.42330002784729	2.46020007133484	2.49349999427795	2.52320003509521	2.54909992218018	2.57139992713928	2.59010004997253	2.60549998283386	2.61779999732971	2.62709999084473	0.642915622644982	7.97684735381566	2.17610001564026	2.26370000839233	2.26029992103577	2.06719994544983	2.06240010261536	2.13190007209778	2.19379997253418	2.23539996147156	2.25780010223389	2.26430010795593	2.25819993019104	2.24239993095398	2.21919989585876	2.19059991836548	2.15820002555847	2.12330007553101	2.08689999580383	2.04979991912842	2.01279997825623	1.97630000114441	1.9407000541687	1.90629994869232	2.97410011291504	2.67639994621277	2.53870010375977	2.46919989585876	2.43129992485046	2.40849995613098	2.39299988746643	2.38109993934631	2.37050008773804	2.36019992828369	2.34969997406006	2.33879995346069	2.32730007171631	2.31529998779297	2.30279994010925	2.28999996185303	2.27679991722107	2.26349997520447	2.25009989738464	2.93880009651184	2.64269995689392	2.50609993934631	2.43779993057251	2.40089988708496	2.37899994850159	2.36439990997314	2.35310006141663	2.3429000377655	2.33270001411438	2.32209992408752	2.31080007553101	2.2985999584198	2.28570008277893	2.27209997177124	2.25799989700317	2.24329996109009	2.22830009460449	2.21309995651245
03-11-2006	1.61145029125914	4.38948688833946	0.000166656242175422	1.86450383898531	1.79830002784729	1.98290002346039	2.06590008735657	2.12159991264343	2.17109990119934	2.21989989280701	2.26869988441467	2.31669998168945	2.36299991607666	2.40659999847412	2.44700002670288	2.48370003700256	2.5164999961853	2.54530000686646	2.57019996643066	2.59109997749329	2.60820007324219	2.62170004844666	2.3578999042511	2.79839992523193	2.63179993629456	2.61649990081787	2.38440004959106	2.32270006599426	2.3196000995636	2.37629996337891	2.46419994392395	2.56209991760254	2.65729993286133	2.74220003814697	2.8134999710083	2.86950008163452	2.9102001045227	2.93599990997314	2.94799991149902	2.94739997634888	2.93560010757446	2.91370006980896	2.88320006828308	2.84509990081787	2.80060001106262	1.79980003833771	1.98420000076294	2.06730008125305	2.12269997596741	2.17149996757507	2.21889996528625	2.26570010185242	2.31119990348816	2.35459995269775	2.39499998092651	2.43219995498657	2.46560001373291	2.49530005455017	2.52130007743835	2.54360008239746	2.56240010261536	2.57789993286133	2.59039998054504	2.59990000724792	0.539746644195349	7.79451144666951	2.22819995880127	2.2960000038147	2.29690003395081	2.08949995040894	2.11669993400574	2.1868999004364	2.24160003662109	2.27620005607605	2.29360008239746	2.29710006713867	2.28999996185303	2.2746000289917	2.25309991836548	2.22709989547729	2.19810009002686	2.16720008850098	2.13520002365112	2.10279989242554	2.07069993019104	2.03909993171692	2.00850009918213	1.97909998893738	3.00589990615845	2.71180009841919	2.57920002937317	2.51209998130798	2.47440004348755	2.45099997520447	2.43470001220703	2.42179989814758	2.41050004959106	2.39969992637634	2.3889000415802	2.37800002098083	2.36669993400574	2.35509991645813	2.34330010414124	2.3313000202179	2.31909990310669	2.30679988861084	2.29460000991821	2.96889996528625	2.67689990997314	2.54579997062683	2.47979998588562	2.44320011138916	2.42079997062683	2.40529990196228	2.39289999008179	2.38190007209778	2.37120008468628	2.36030006408691	2.34899997711182	2.3371000289917	2.32470011711121	2.3118999004364	2.2985999584198	2.28509998321533	2.27130007743835	2.25740003585815
02-11-2006	2.60058164295746	2.7847107617252	-3.31670723845668	-1.70295515814039	1.67610001564026	1.89269995689392	2.00200009346008	2.07179999351501	2.12829995155334	2.18039989471436	2.23070001602173	2.27929997444153	2.32559990882874	2.3691999912262	2.40960001945496	2.4465000629425	2.47979998588562	2.50970005989075	2.53609991073608	2.55909991264343	2.5789999961853	2.59579992294312	2.36500000953674	2.76149988174438	2.60989999771118	2.59159994125366	2.30209997348785	2.33100000667572	2.33369998321533	2.37539997825623	2.44949989585876	2.53799988136292	2.62670002288818	2.70730001907349	2.77599992752075	2.83129993247986	2.87350000686645	2.90340001792908	2.92220003509521	2.931000025177	2.93090009078979	2.92330002670288	2.90900007133484	2.88889998626709	2.86390004310608	1.67789995670319	1.8934999704361	2.00219988822937	2.0715000629425	2.12700009346008	2.17779994010925	2.22609996795654	2.27230000495911	2.31579995155334	2.35640001296997	2.39359998703003	2.42729997634888	2.45760011672974	2.48449993133545	2.50819993019104	2.52880001068115	2.5466001033783	2.56170010566711	2.57439994812012	1.23493947037596	30	2.14709997177124	2.20939993858337	2.2260000705719	1.98220002651215	1.98199999332428	2.08990001678467	2.17470002174377	2.21830010414124	2.23060011863708	2.22399997711182	2.20749998092651	2.18650007247925	2.16420006752014	2.14219999313354	2.12129998207092	2.10179996490479	2.083899974823	2.06769990921021	2.05299997329712	2.03979992866516	2.02810001373291	2.01769995689392	2.9753999710083	2.64770007133484	2.50180006027222	2.43379998207092	2.39869999885559	2.37730002403259	2.36150002479553	2.34800004959106	2.33550000190735	2.32340002059937	2.31170010566711	2.30040001869202	2.28940010070801	2.27880001068115	2.26859998703003	2.25889992713928	2.24959993362427	2.24070000648499	2.23230004310608	2.93950009346008	2.61339998245239	2.46889996528625	2.4021999835968	2.36849999427795	2.34820008277893	2.33319997787476	2.32019996643066	2.30789995193481	2.29590010643005	2.28399991989136	2.27230000495911	2.26079988479614	2.24959993362427	2.2386999130249	2.22819995880127	2.21810007095337	2.20840001106262	2.19910001754761
01-11-2006	2.55451321673551	2.79179369780188	-3.28825758924026	-1.67394994618313	1.69790005683899	1.9041999578476	2.00399994850159	2.0683000087738	2.12299990653992	2.17580008506775	2.22810006141663	2.27920007705688	2.32809996604919	2.37380003929138	2.41580009460449	2.45370006561279	2.48749995231628	2.51699995994568	2.54239988327026	2.56380009651184	2.58150005340576	2.59579992294312	2.33920001983643	2.78710007667542	2.60669994354248	2.59949994087219	2.3095000169754	2.30950002479553	2.30519995155334	2.35460007324219	2.44200011749268	2.54380002746582	2.64310009651184	2.73070005645752	2.80250010070801	2.85729996986389	2.89600001106262	2.91960009155273	2.92979993972778	2.92839999923706	2.91670003166199	2.89629993438721	2.86840004844665	2.83429994678497	2.79479995384216	1.69959998130798	1.90530002117157	2.00460004806519	2.06850004196167	2.12229990959167	2.1735999584198	2.22370004653931	2.27220010757446	2.31800007820129	2.36050009727478	2.39919996261597	2.43379998207092	2.46440005302429	2.49110007286072	2.51399993896484	2.53329992294312	2.54940009117126	2.5625	2.57279992103577	1.21792036142242	30	2.11500000953674	2.17059993743896	2.18889999389648	1.9452999830246	1.95099997520447	2.05920004844666	2.14179992675781	2.18319988250732	2.19379997253418	2.18619990348816	2.16919994354248	2.14809989929199	2.12590003013611	2.10409998893738	2.08349990844727	2.06430006027222	2.04670000076294	2.03069996833801	2.01620006561279	2.00329995155334	1.99170005321503	1.98160004615784	2.92880010604858	2.60520005226135	2.46199989318848	2.39540004730225	2.36100006103516	2.3396999835968	2.32389998435974	2.31030011177063	2.29760003089905	2.28550004959106	2.27369999885559	2.26230001449585	2.25130009651184	2.24070000648499	2.23049998283386	2.22079992294312	2.2114999294281	2.20260000228882	2.19420003890991	2.8938000202179	2.57179999351501	2.43009996414185	2.3649001121521	2.33170008659363	2.31150007247925	2.29640007019043	2.28329992294312	2.27090001106262	2.25869989395142	2.24670004844666	2.23489999771118	2.2234001159668	2.21219992637634	2.2014000415802	2.19090008735657	2.18079996109009	2.17120003700256	2.16190004348755
31-10-2006	2.57248396729972	2.79226133395227	-3.07223560658389	-1.64884986724321	1.71899998188019	1.91369998455048	2.00250005722046	2.05999994277954	2.11159992218018	2.16409993171692	2.21770000457764	2.27110004425049	2.3225998878479	2.37100005149841	2.4154999256134	2.45539999008179	2.49070000648499	2.52119994163513	2.54710006713867	2.56859993934631	2.58570003509521	2.59890007972717	2.30320000648499	2.80570006370544	2.60840010643005	2.59629988670349	2.31330010375977	2.28159994125366	2.26780005455017	2.3224001121521	2.42159989929199	2.53669997787476	2.64810005874634	2.74540000648499	2.8239999420166	2.88279991073608	2.92249998512268	2.94470006561279	2.95130011901855	2.94409990692139	2.92519990615845	2.89610001411438	2.85839999237061	2.8134000793457	2.7624999671936	1.72090005874634	1.91499996185303	2.00370001792908	2.06089997291565	2.11159992218018	2.16249990463257	2.21390008926392	2.26440000534058	2.31259989738464	2.35739994049072	2.39820003509521	2.43470001220703	2.46659994125366	2.4941999912262	2.51749992370605	2.53690004348755	2.55259990692139	2.56489992141724	2.57410001754761	1.16518803283527	30	2.17880010604858	2.1975998878479	2.22490000724792	2.02379989624023	2.03340005874634	2.12969994544983	2.1975998878479	2.22690010070801	2.22930002212524	2.21659994125366	2.19679999351501	2.1742000579834	2.15140008926392	2.12940001487732	2.10879993438721	2.08979988098145	2.07240009307861	2.05660009384155	2.04229998588562	2.02950000762939	2.0181999206543	2.0081000328064	2.97370004653931	2.66280007362366	2.52469992637634	2.45849990844727	2.42199993133545	2.39800000190735	2.37930011749268	2.36299991607666	2.34800004959106	2.333899974823	2.32049989700317	2.30769991874695	2.29550004005432	2.28390002250671	2.27279996871948	2.26230001449585	2.25230002403259	2.24289989471436	2.23399996757507	2.93819999694824	2.62890005111694	2.49210000038147	2.42709994316101	2.39179992675781	2.3685998916626	2.35050010681152	2.33459997177124	2.31970000267029	2.30539989471436	2.29169988632202	2.27839994430542	2.26559996604919	2.25329995155334	2.24149990081787	2.23020005226135	2.21939992904663	2.20910000801086	2.19930005073547
30-10-2006	1.39644292295357	3.81330204654552	-0.000157368652221732	2.51523318402577	1.74849998950958	1.93480002880096	2.03130006790161	2.09599995613098	2.14910006523132	2.19740009307861	2.24320006370544	2.28690004348755	2.32859992980957	2.36800003051758	2.40499997138977	2.43939995765686	2.47129988670349	2.50049996376038	2.5271999835968	2.55130004882812	2.57299995422363	2.59220004081726	2.36870002746582	2.72160005569458	2.6091001033783	2.57369995117188	2.29039995727539	2.31379991950989	2.33279997406006	2.38129990501404	2.44960006446838	2.52560006904602	2.60100009994507	2.67130010299683	2.73420009040832	2.78840010757446	2.8338999584198	2.87070005950928	2.89920004272461	2.91989994735718	2.93319998168945	2.94000001296997	2.94050004425049	2.93569990653992	2.92599997711182	1.75119996070862	1.93680000305176	2.03279995918274	2.09699988365173	2.14910006523132	2.19609999656677	2.24009990692139	2.28169989585876	2.32089996337891	2.35770010948181	2.39179992675781	2.42330002784729	2.45219993591309	2.47849988937378	2.50219988822937	2.52360010147095	2.54270005226135	2.55960011482239	2.57450008392334	0.737352225741617	8.5487583058516	2.19840002059937	2.32949995994568	2.31030011177063	2.11520004272461	2.08310008049011	2.15030002593994	2.22040009498596	2.27259993553162	2.30489993095398	2.31979990005493	2.32049989700317	2.30979990959167	2.29029989242554	2.2639000415802	2.23239994049072	2.19729995727539	2.15980005264282	2.12080001831055	2.08109998703003	2.04139995574951	2.00200009346008	1.96350002288818	2.99580001831055	2.70160007476807	2.56229996681213	2.49259996414185	2.45609998703003	2.43569993972778	2.42319989204407	2.41420006752014	2.40659999847412	2.39910006523132	2.39109992980957	2.38240003585815	2.37290000915527	2.36260008811951	2.35150003433228	2.33979988098145	2.32760000228882	2.31489992141724	2.30189990997314	2.96110010147095	2.66810011863708	2.52970004081726	2.46110010147095	2.42560005187988	2.40630006790161	2.394700050354	2.38649988174438	2.37949991226196	2.37229990959167	2.36439990997314	2.35549998283386	2.34549999237061	2.33439993858337	2.32220005989075	2.30920004844666	2.2953999042511	2.28099989891052	2.26609992980957
27-10-2006	1.65337190790274	4.22782996999034	-0.000227587867481408	1.73925291802882	1.82490003108978	1.98780000209808	2.05999994277954	2.11069989204407	2.15840005874634	2.20709991455078	2.25679993629456	2.30620002746582	2.35389995574951	2.39890003204346	2.44050002098083	2.47810006141663	2.51149988174438	2.54040002822876	2.56500005722046	2.58520007133484	2.60130000114441	2.61330008506775	2.32660007476807	2.80290007591248	2.62159991264343	2.60879993438721	2.35279992790222	2.28200005950928	2.28450009002686	2.34980008659363	2.44660003700256	2.55289998664856	2.65479988136291	2.74489990234375	2.81940002555847	2.87660005493164	2.91649999656677	2.93979999237061	2.94770011482239	2.94150009536743	2.92280007286072	2.89310008354187	2.85380006103516	2.8062000415802	2.751600025177	1.82690000534058	1.98989999294281	2.06229996681213	2.11279988288879	2.15960001945496	2.20689988136292	2.25440001487732	2.30110001564026	2.34579992294312	2.38750004768372	2.42569994926453	2.45989990234375	2.49009990692139	2.51620006561279	2.53830003738403	2.55660009384155	2.57119989395142	2.58249998092651	2.59069991111755	0.50834406301252	8.16873961137852	2.21760010719299	2.29839992523193	2.29169988632202	2.06940007209778	2.10739994049072	2.17689990997314	2.23079991340637	2.26629996299744	2.28600001335144	2.29310011863708	2.29010009765625	2.27929997444153	2.26259994506836	2.24140000343323	2.21700000762939	2.19039988517761	2.16249990463257	2.13389992713928	2.10509991645813	2.07649993896484	2.0485999584198	2.021399974823	2.92269992828369	2.65140008926392	2.53110003471375	2.4711000919342	2.43819999694824	2.41849994659424	2.40520000457764	2.39510011672974	2.38639998435974	2.37809991836548	2.36980009078979	2.36129999160767	2.35229992866516	2.34299993515015	2.33340001106262	2.32349991798401	2.31329989433289	2.30299997329712	2.29259991645813	2.88809990882874	2.61870002746582	2.49979996681213	2.44090008735657	2.40910005569458	2.39030003547668	2.37779998779297	2.36829996109009	2.35999989509583	2.35190010070801	2.34360003471375	2.33489990234375	2.32550001144409	2.31559991836548	2.30509996414185	2.29419994354248	2.28290009498596	2.27130007743835	2.25950002670288
26-10-2006	1.57850056853068	3.79800830414756	0.000102400411193183	2.06409105757574	1.84249997138977	2.00720000267029	2.07879996299744	2.12540006637573	2.16849994659424	2.21359992027283	2.26119995117188	2.30999994277954	2.3585000038147	2.40520000457764	2.44889998435974	2.48880004882812	2.52439999580383	2.55509996414185	2.58080005645752	2.60150003433228	2.61719989776611	2.62800002098083	2.32540011405945	2.81430006027222	2.63409996032715	2.60279989242554	2.36429990959167	2.30669997940063	2.29209994354248	2.34110003700256	2.43100004501343	2.53890007629395	2.64889997406006	2.75020005836487	2.83650000038147	2.90450004768372	2.95240000419617	2.98030011444092	2.98870004348755	2.97870010223389	2.95200005531311	2.9102000415802	2.85499996147156	2.78799988441467	2.71079998245239	1.84529995918274	2.00970005989075	2.08150005340576	2.12800002098083	2.1703999042511	2.21420001983643	2.25970005989075	2.30579996109009	2.35109996795654	2.39420008659363	2.43420004844666	2.47040009498596	2.50239992141724	2.52999997138977	2.55310010910034	2.57179999351501	2.58619999885559	2.59649991989136	2.60310006141663	0.621111220683847	8.12033803507425	2.25009989738464	2.34130001068115	2.33459997177124	2.12770009040833	2.13590002059937	2.20580005645752	2.26629996299744	2.30719995498657	2.32999992370605	2.33780002593994	2.33369994163513	2.32039999961853	2.29999995231628	2.27439999580383	2.24499988555908	2.21309995651245	2.17969989776611	2.14549994468689	2.1110999584198	2.07710003852844	2.04380011558533	2.01160001754761	2.96110010147095	2.69050002098083	2.56750011444092	2.50679993629456	2.47449994087219	2.4556999206543	2.4433000087738	2.43390011787415	2.42560005187988	2.41739988327026	2.40879988670349	2.39980006217957	2.39010000228882	2.37980008125305	2.36899995803833	2.35780000686646	2.34629988670349	2.3345000743866	2.3225998878479	2.92700004577637	2.65779995918274	2.5359001159668	2.47630000114441	2.4449999332428	2.42709994316101	2.41560006141663	2.40680003166199	2.39890003204346	2.3908998966217	2.38229990005493	2.37290000915527	2.36260008811951	2.35150003433228	2.3396999835968	2.32730007171631	2.31430006027222	2.30100011825562	2.28730010986328
25-10-2006	1.66931292884201	3.7263728616278	-9.59237335515883e-05	1.93590521131313	1.87539994716644	2.04060006141663	2.11039996147156	2.15400004386902	2.1933000087738	2.23440003395081	2.27830004692078	2.3238000869751	2.36960005760193	2.41409993171692	2.45619988441467	2.4951000213623	2.52990007400513	2.56030011177063	2.58590006828308	2.60669994354248	2.62260007858276	2.63369989395142	2.34190011024475	2.80049991607666	2.64000010490417	2.59660005569458	2.40230002593994	2.33739988174438	2.31350011444092	2.35209993019104	2.43229990501404	2.53270001182556	2.63769992179871	2.73679988555908	2.82309998168945	2.89269991149902	2.94360009155273	2.97499994850159	2.98719989585876	2.98089990348816	2.95750007705688	2.91829997596741	2.86500011329651	2.79900004844666	2.72189998664856	1.87829995155334	2.04329991340637	2.11330008506775	2.15689992904663	2.19569993019104	2.23569989204407	2.27769994735718	2.32069993019104	2.36339998245239	2.40459990501404	2.44309997558594	2.47830009460449	2.50959992408752	2.53679990768433	2.55970001220703	2.5783998966217	2.59299993515015	2.60349988937378	2.61019992828369	0.597423977658438	8.44309576088347	2.28900003433228	2.39019989967346	2.37709999084473	2.16219997406006	2.17600011825562	2.24499988555908	2.30430006980896	2.34540009498596	2.36989998817444	2.38050007820129	2.38000011444092	2.37080001831055	2.35470008850098	2.33349990844727	2.30850005149841	2.28080010414124	2.25130009651184	2.22079992294312	2.18980002403259	2.15879988670349	2.12829995155334	2.09850001335144	2.97359991073608	2.71160006523132	2.59330010414124	2.53520011901855	2.50440001487732	2.48690009117126	2.47580003738403	2.46770000457764	2.46070003509521	2.4539999961853	2.44700002670288	2.43950009346008	2.43149995803833	2.42289996147156	2.41380000114441	2.40429997444153	2.39439988136292	2.38420009613037	2.37380003929138	2.93939995765686	2.67880010604858	2.56170010566711	2.50460004806519	2.47490000724792	2.45830011367798	2.44799995422363	2.44059991836548	2.43409991264343	2.42770004272461	2.42079997062683	2.41310000419617	2.40470004081726	2.39540004730225	2.38549995422363	2.37490010261536	2.3636999130249	2.35209989547729	2.34019994735718
24-10-2006	1.60800037386375	3.7277861885048	-9.52623519347004e-05	2.33426064904126	1.82149994373322	2.00449991226196	2.08559989929199	2.13439989089966	2.17549991607666	2.21650004386902	2.25920009613037	2.30320000648499	2.3471999168396	2.39010000228882	2.43070006370544	2.46810007095337	2.50180006027222	2.53119993209839	2.5560998916626	2.57629990577698	2.59179997444153	2.60260009765625	2.34360003471375	2.76220011711121	2.60890007019043	2.5715000629425	2.3858999206543	2.34609995346069	2.31999996299744	2.34849989089966	2.41800004425049	2.5094000125885	2.60730004653931	2.70099988670349	2.78360005531311	2.85089994888306	2.90040005340576	2.93150003395081	2.94410010185242	2.93889998855591	2.91710000495911	2.87989991569519	2.82870009803772	2.76520011138916	2.690800025177	1.82400000095367	2.00659990310669	2.08759999275208	2.13649988174438	2.17709994316101	2.21700000762939	2.25799989700317	2.29970002174377	2.34089994430542	2.38059997558594	2.417799949646	2.45180010795593	2.48210000991821	2.50850009918213	2.53090000152588	2.54909992218018	2.56329989433289	2.57360005378723	2.58019995689392	0.68050390908129	8.69707308025427	2.34579992294312	2.47810006141663	2.45659995079041	2.2318000793457	2.22370004653931	2.29620003700256	2.36560010910034	2.41639995574951	2.4481999874115	2.46379995346069	2.46620011329651	2.45799994468689	2.44140005111694	2.41849994659424	2.39059996604919	2.35929989814758	2.32550001144409	2.29019999504089	2.25410008430481	2.21779990196228	2.18179988861084	2.146399974823	3.07590007781982	2.79900002479553	2.6716001033783	2.60940003395081	2.57760000228882	2.56040000915527	2.55029988288879	2.54340004920959	2.53749990463257	2.53169989585876	2.52550005912781	2.51839995384216	2.51060009002686	2.50200009346008	2.49259996414185	2.48259997367859	2.47199988365173	2.46099996566772	2.44970011711121	3.03979992866516	2.76419997215271	2.63779997825623	2.57669997215271	2.5460000038147	2.52999997138977	2.52090001106262	2.51480007171631	2.50959992408752	2.50419998168945	2.49810004234314	2.49090003967285	2.48259997367859	2.47329998016357	2.46300005912781	2.45169997215271	2.43980002403259	2.42709994316101	2.41400003433228
23-10-2006	1.75816389932283	3.79794886412462	0.000119756948003583	1.88885273795713	1.79639995098114	1.98300004005432	2.06609988212585	2.11779999732971	2.16210007667542	2.20609998703003	2.25149989128113	2.29760003089905	2.34340000152588	2.38759994506836	2.42930006980896	2.46749997138977	2.50160002708435	2.53130006790161	2.55629992485046	2.57649993896484	2.59179997444153	2.60240006446838	2.33839988708496	2.77439999580383	2.60829997062683	2.58049988746643	2.37689990615845	2.32999991226196	2.31049988822937	2.34749993934631	2.4235998840332	2.51890003318787	2.61889988594055	2.71330010032654	2.7953999370575	2.86159994850159	2.90960010757446	2.9388000793457	2.94940007209778	2.94209991989136	2.91789996681213	2.87820001068115	2.82460008773804	2.75849989318848	2.68160010910034	1.79840004444122	1.98459994792938	2.06769990921021	2.11940002441406	2.16300010681152	2.20589995384216	2.2493999004364	2.29320001602173	2.33599996566772	2.37700009346008	2.41519999504089	2.44989991188049	2.48070001602173	2.50740003585815	2.52990007400513	2.54809999465942	2.56220006942749	2.57240009307861	2.57870006561279	0.608908645866777	8.74456724020352	2.35450005531311	2.4653000831604	2.44689989089966	2.24410009384155	2.24550008773804	2.31030011177063	2.36890006065369	2.4109001159668	2.43729996681213	2.45040011405945	2.45269989967346	2.4465000629425	2.43350005149841	2.41529989242554	2.3931999206543	2.36809992790222	2.34100008010864	2.31270003318787	2.28369998931885	2.25449991226196	2.22550010681152	2.19689989089966	3.09380006790161	2.81750011444092	2.69020009040833	2.62610006332397	2.59150004386902	2.57139992713928	2.55850005149841	2.54940009117126	2.54180002212524	2.53489995002747	2.52800011634827	2.52080011367798	2.51309990882874	2.50500011444092	2.49650001525879	2.48760008811951	2.47830009460449	2.46880006790161	2.45910000801086	3.05690002441406	2.7820999622345	2.65590000152588	2.5929000377655	2.5592999458313	2.54010009765625	2.52819991111755	2.51979994773865	2.51279997825623	2.50629997253418	2.49950003623962	2.49219989776611	2.48420000076294	2.47560000419617	2.46630001068115	2.45639991760254	2.44600009918213	2.43519997596741	2.42400002479553
20-10-2006	1.48192567813028	3.36451601706918	-7.78761274542921e-05	2.59845529792878	1.78269994258881	1.96130001544952	2.05080008506775	2.10759997367859	2.15420007705688	2.19869995117188	2.24349999427795	2.28870010375977	2.33330011367798	2.37639999389648	2.41689991950989	2.45420002937317	2.48769998550415	2.51690006256104	2.54159998893738	2.56170010566711	2.57710003852844	2.58800005912781	2.34850001335144	2.75349998474121	2.59439992904663	2.57080006599426	2.30009988937378	2.32149993133545	2.32089990653992	2.35540005760193	2.42319992141724	2.51060001678467	2.6043001083374	2.69419993362427	2.77349991226196	2.83789988441467	2.88550002822876	2.91520004501343	2.92700004348755	2.92159996032715	2.9001000038147	2.86370000801086	2.81380011177063	2.75189997711182	2.67959991188049	1.78600001335144	1.96399998664856	2.05299997329712	2.10940003395081	2.15529990196228	2.19860005378723	2.24160003662109	2.28439998626709	2.32629990577698	2.36619997024536	2.40339994430542	2.43729996681213	2.46760010719299	2.49379992485046	2.51600003242493	2.53419995307922	2.54839992523193	2.55870008468628	2.56539988517761	0.860761949361023	9.05768278883673	2.29830002784729	2.45129990577698	2.42009997367859	2.27150011062622	2.20300006866455	2.25200009346008	2.31789994239807	2.37260007858276	2.41009998321533	2.4310998916626	2.43790006637573	2.43300008773804	2.41880011558533	2.39709997177124	2.36969995498657	2.33809995651245	2.30340003967285	2.2664999961853	2.22839999198914	2.18969988822937	2.15100002288818	2.11260008811951	3.07039999961853	2.79749989509583	2.66199994087219	2.59249997138977	2.55599999427795	2.53620004653931	2.52469992637634	2.51729989051819	2.5113000869751	2.50570011138916	2.49970006942749	2.49300003051758	2.48539996147156	2.47690010070801	2.46760010719299	2.45760011672974	2.44689989089966	2.43569993972778	2.42400002479553	3.03609991073608	2.76379990577698	2.62879991531372	2.56010007858276	2.52449989318848	2.50570011138916	2.49519991874695	2.48860001564026	2.48340010643005	2.47819995880127	2.47239995002747	2.46560001373291	2.45760011672974	2.44849991798401	2.43829989433289	2.42709994316101	2.41499996185303	2.40210008621216	2.38860011100769
19-10-2006	1.50534954230061	3.46452980202665	-8.47017109731967e-05	2.5210374519983	1.7639000415802	1.94969999790192	2.04250001907349	2.10179996490479	2.15070009231567	2.19749999046326	2.24440002441406	2.29139995574951	2.33759999275208	2.38190007209778	2.42350006103516	2.4614999294281	2.49539995193481	2.52480006217957	2.54959988594055	2.56960010528564	2.58470010757446	2.5952000617981	2.35279989242554	2.7720000743866	2.60109996795654	2.58509993553162	2.3044999671936	2.3229998916626	2.32350004806519	2.36159999694824	2.43359999656677	2.5247000919342	2.62090001449585	2.71209994544983	2.79179999656677	2.85580000801086	2.90210002212524	2.93000001182556	2.93960011901855	2.9317000087738	2.90739988937378	2.86810010490418	2.81540007896423	2.75059995040894	2.67550002708435	1.7668000459671	1.95190000534058	2.0443000793457	2.10319995880127	2.15129995346069	2.19679999351501	2.2418999671936	2.28640007972717	2.3296000957489	2.37069988250732	2.40890002250671	2.44350004196167	2.47420001029968	2.50069999694824	2.52290010452271	2.54099988937378	2.5550000667572	2.5650999546051	2.57139992713928	0.827822386131778	9.13483362693955	2.29200005531311	2.4465000629425	2.41420006752014	2.2581000328064	2.1939001083374	2.24539995193481	2.31180000305176	2.36640000343323	2.4038999080658	2.42519998550415	2.43280005455017	2.42890000343323	2.41589999198914	2.39569997787476	2.36989998817444	2.33979988098145	2.3066999912262	2.27150011062622	2.23499989509583	2.19779992103577	2.16050004959106	2.12339997291565	3.08529996871948	2.80380010604858	2.66479992866516	2.59360003471375	2.55599999427795	2.5353000164032	2.52329993247986	2.51530003547668	2.50920009613037	2.50340008735657	2.4974000453949	2.49079990386963	2.48340010643005	2.47519993782043	2.46620011329651	2.45650005340576	2.44619989395142	2.43540000915527	2.4242000579834	3.05010008811951	2.76939988136292	2.63109993934631	2.56069993972778	2.5239999294281	2.50430011749268	2.49329996109009	2.48629999160767	2.48079991340637	2.47550010681152	2.46979999542236	2.46309995651245	2.45539999008179	2.44659996032715	2.43680000305176	2.42600011825562	2.41429996490479	2.40199995040894	2.38899993896484
18-10-2006	1.59952048937642	3.40174384623462	2.6317051328978e-05	2.14179579835203	1.79419994354248	1.96700000762939	2.05139994621277	2.10719990730286	2.15560007095337	2.20359992980957	2.2525999546051	2.30189990997314	2.35019993782043	2.39650011062622	2.43959999084473	2.47880005836487	2.51340007781982	2.54320001602173	2.56789994239807	2.58750009536743	2.60199999809265	2.61150002479553	2.34369993209839	2.8050000667572	2.61630010604858	2.60489988327026	2.30760010147095	2.30699999656677	2.30950011672974	2.35800003509522	2.44190006752014	2.54310009918213	2.64690010299683	2.74320008811951	2.82539999732971	2.88970011138916	2.93459992637634	2.95960002784729	2.96509997825623	2.95219998588562	2.92240002059937	2.87700008544922	2.81779997825623	2.74650010948181	2.66469993591309	1.79739999771118	1.9695999622345	2.05380010604858	2.1091001033783	2.15669989585876	2.20329999923706	2.25020003318787	2.29679989814758	2.34209990501404	2.38490009307861	2.42440009117126	2.46000003814697	2.49130010604858	2.51810002326965	2.54040002822876	2.55819988250732	2.57170009613037	2.58100008964539	2.5864999294281	0.758352043544774	8.92969029446609	2.27300000190735	2.39980006217957	2.37590003013611	2.22639989852905	2.17890000343323	2.22989988327026	2.28929996490479	2.33579993247986	2.36649990081787	2.38299989700317	2.38739991188049	2.38220000267029	2.36929988861084	2.35030007362366	2.32669997215271	2.29970002174377	2.27020001411438	2.23909997940063	2.20709991455078	2.17470002174377	2.14229989051819	2.11030006408691	3.03830003738403	2.76489996910095	2.63179993629456	2.56319999694824	2.52609992027283	2.50480008125305	2.49160003662109	2.48239994049072	2.47499990463257	2.46819996833801	2.46129989624023	2.45409989356995	2.44630002975464	2.43799996376038	2.42910003662109	2.41969990730286	2.40980005264282	2.39969992637634	2.38919997215271	3.00399994850159	2.73149991035461	2.59899997711182	2.53130006790161	2.49499988555908	2.47469997406006	2.46230006217957	2.45379996299744	2.44700002670288	2.44059991836548	2.43390011787415	2.42659997940063	2.41849994659424	2.40960001945496	2.39989995956421	2.38949990272522	2.37849998474121	2.3668999671936	2.35489988327026
17-10-2006	1.58394379913651	3.36590667180163	4.75172868601369e-05	2.22139835137635	1.83449995517731	1.99769997596741	2.07570004463196	2.12719988822937	2.17280006408691	2.21900010108948	2.26679992675781	2.31529998779297	2.36310005187988	2.40899991989136	2.45180010795593	2.49079990386963	2.52530002593994	2.5550000667572	2.5796000957489	2.59910011291504	2.61350011825562	2.62299990653992	2.34669995307922	2.81299996376038	2.62770009040833	2.61059999465942	2.32589999504089	2.31400009002686	2.31279990272522	2.36110000839233	2.44589991416931	2.54830008773804	2.65329999198914	2.75070007972717	2.83379991950989	2.89889989471436	2.94430008087158	2.96959997406006	2.97529998779297	2.96250005874634	2.9326000541687	2.88729997711182	2.82790006904602	2.75649992256165	2.67449994812012	1.83800005912781	2.00090003013611	2.07859992980957	2.12980008125305	2.17470002174377	2.21950006484985	2.26519989967346	2.31100010871887	2.35570001602173	2.39809989929199	2.43729996681213	2.47270011901855	2.50379991531372	2.53049993515015	2.55270004272461	2.57039999961853	2.58380007743835	2.59299993515015	2.5984001159668	0.742704309272939	8.92083168701781	2.28080010414124	2.41359996795654	2.38879990577698	2.20980000495911	2.17689990997314	2.23550009727478	2.29879999160767	2.34750008583069	2.37949991226196	2.39660000801086	2.40109992027283	2.39560008049011	2.38210010528564	2.36229991912842	2.33780002593994	2.30970001220703	2.27909994125366	2.2467999458313	2.21350002288818	2.17989993095398	2.14630007743835	2.11310005187988	2.9974000453949	2.73449993133545	2.60920000076294	2.54649996757507	2.51370000839233	2.49569988250732	2.48510003089905	2.4779999256134	2.4721999168396	2.46670007705688	2.46079993247986	2.45440006256104	2.44729995727539	2.43939995765686	2.43090009689331	2.42179989814758	2.41210007667542	2.40210008621216	2.39170002937317	2.96399998664856	2.70199990272522	2.57750010490417	2.51559996604919	2.48379993438721	2.46679997444153	2.45709991455078	2.45070004463196	2.4456000328064	2.44050002098083	2.43479990959167	2.42829990386963	2.42090010643005	2.41240000724792	2.40310001373291	2.39289999008179	2.38199996948242	2.37050008773804	2.3585000038147
16-10-2006	1.53222388038199	3.33692226184745	3.09625255952605e-05	2.36970371057632	1.86600005626678	2.03180003166199	2.11080002784729	2.16160011291504	2.20530009269714	2.24900007247925	2.29410004615784	2.33990001678467	2.38540005683899	2.42919993400574	2.47040009498596	2.50799989700317	2.54150009155273	2.57049989700317	2.59479999542236	2.61409997940063	2.62870001792908	2.63849997520447	2.37859988212585	2.81399989128113	2.64359998703003	2.62120008468628	2.36179992523193	2.35429997177124	2.34829989318848	2.38819991149902	2.46449996833801	2.55959991569519	2.65909996490478	2.75269995613098	2.83379993476868	2.8983000125885	2.94450002670288	2.97159995002747	2.97989992446899	2.97029998931885	2.94390011444092	2.90229996185303	2.84710001144409	2.77970006103516	2.70189994163513	1.86969995498657	2.03509998321533	2.11389994621277	2.16440010070801	2.20749998092651	2.24990010261536	2.29299998283386	2.33640003204346	2.37879991531372	2.41939997673035	2.45700001716614	2.49119997024536	2.521399974823	2.54739999771118	2.56920003890991	2.58680009841919	2.60019993782043	2.60960006713867	2.61529994010925	0.769558582368431	9.01187989469213	2.27230000495911	2.41689991950989	2.38860011100769	2.20160007476807	2.16540002822876	2.22550010681152	2.29220008850098	2.34430003166199	2.37910008430481	2.39820003509521	2.40400004386902	2.39910006523132	2.3856999874115	2.36549997329712	2.34010004997253	2.31080007553101	2.27880001068115	2.24499988555908	2.21000003814697	2.17449998855591	2.13899993896484	2.10380005836487	2.98070001602173	2.71979999542236	2.59540009498596	2.5336000919342	2.50209999084473	2.48539996147156	2.47609996795654	2.47009992599487	2.4653000831604	2.46059989929199	2.45549988746643	2.44959998130798	2.44289994239807	2.43530011177063	2.42689990997314	2.41790008544922	2.40820002555847	2.39800000190735	2.38739991188049	2.94779992103577	2.68779993057251	2.56410002708435	2.5032000541687	2.47259998321533	2.45700001716614	2.44860005378723	2.44339990615845	2.43930006027222	2.43510007858276	2.43020009994507	2.4242000579834	2.41720008850098	2.40910005569458	2.39989995956421	2.38969993591309	2.37879991531372	2.36710000038147	2.35479998588562
13-10-2006	1.72916371338719	3.50729694914753	-0.0001189203467955	1.82118093995376	1.89129996299744	2.04590010643005	2.11409997940063	2.15960001945496	2.20199990272522	2.24640011787415	2.29320001602173	2.34120011329651	2.38870000839233	2.43449997901917	2.47729992866516	2.51629996299744	2.55080008506775	2.58049988746643	2.60520005226135	2.62479996681213	2.63940000534058	2.64890003204346	2.35520005226135	2.83660006523132	2.65380001068115	2.62949991226196	2.38019991607666	2.328800025177	2.32010006446838	2.37129996452332	2.46060002975464	2.56670009422302	2.67429993171692	2.77329996185303	2.85749992218018	2.92330009346008	2.96930000495911	2.99520003700256	3.00129999046326	2.98900010681152	2.95959991226196	2.91469988670349	2.85589996376038	2.78509997444153	2.70369998817444	1.894700050354	2.0492000579834	2.1175000667572	2.1628999710083	2.2046000957489	2.24760007858276	2.29229998588562	2.33759999275208	2.38199996948242	2.4242000579834	2.46329998970032	2.49860000610352	2.52970004081726	2.55640006065369	2.57859992980957	2.59629988670349	2.60980010032654	2.61910009384155	2.62459993362427	0.605030246828071	8.39986933524689	2.31480002403259	2.40799999237061	2.39650011062622	2.19950008392334	2.208899974823	2.27259993553162	2.32780003547668	2.36619997024536	2.38879990577698	2.39840006828308	2.39750003814697	2.38840007781982	2.37299990653992	2.35269999504089	2.32879996299744	2.30250000953674	2.27449989318848	2.24550008773804	2.21620011329651	2.18700003623962	2.15820002555847	2.13010001182556	2.96989989280701	2.72090005874634	2.60780000686646	2.5518000125885	2.5220000743866	2.50480008125305	2.49379992485046	2.48569989204407	2.47869992256165	2.47199988365173	2.46510004997253	2.45770001411438	2.44989991188049	2.44160008430481	2.43280005455017	2.4235999584198	2.41409993171692	2.40429997444153	2.39439988136292	2.93650007247925	2.68869996070862	2.57660007476807	2.52160000801086	2.49279999732971	2.47650003433228	2.46620011329651	2.45869994163513	2.45219993591309	2.44569993019104	2.43889999389648	2.43129992485046	2.42309999465942	2.41409993171692	2.40450000762939	2.39429998397827	2.38359999656677	2.37249994277954	2.36100006103516
12-10-2006	1.39471577172549	3.2370804756337	4.09110156593428e-05	2.77273530097354	1.87569999694824	2.03110003471375	2.10870003700256	2.15919995307922	2.20230007171631	2.24469995498657	2.28810000419617	2.33189988136292	2.37540006637573	2.41750001907349	2.457200050354	2.49390006065369	2.52699995040894	2.55629992485046	2.58139991760254	2.60249996185303	2.61940002441406	2.63229990005493	2.37540006637573	2.7859001159668	2.64129996299744	2.60380005836487	2.32900005569458	2.34249992637634	2.34500007400513	2.38420007743835	2.45559992027283	2.54450002174377	2.63799997749329	2.72680007133484	2.80480007705688	2.86869997062683	2.91670006904602	2.94850010681152	2.96419992103577	2.96490002784729	2.95149988708496	2.92519994544983	2.8876001033783	2.83989988708496	2.78329994544983	1.88020002841949	2.03509998321533	2.11229991912842	2.16249990463257	2.20490002632141	2.24609994888306	2.28760004043579	2.32909989356995	2.36969995498657	2.4086000919342	2.4449999332428	2.47830009460449	2.5081000328064	2.53430008888245	2.55690002441406	2.57570004463196	2.59100008010864	2.60290002822876	2.61159992218018	0.870764048725982	8.94854018453824	2.2688000202179	2.42709994316101	2.39650011062622	2.21589994430542	2.16280007362366	2.22009992599487	2.29119992256165	2.34890007972717	2.38779997825623	2.40890002250671	2.41479992866516	2.40829992294312	2.39170002937317	2.36739993095398	2.33699989318848	2.30220007896423	2.26419997215271	2.22410011291504	2.18280005455017	2.1408998966217	2.09910011291504	2.05780005455017	2.96140003204346	2.70830011367798	2.58550000190735	2.52500009536743	2.4951000213623	2.480299949646	2.47259998321533	2.46810007095337	2.46440005302429	2.46050000190735	2.45560002326965	2.44970011711121	2.44260001182556	2.43440008163452	2.42519998550415	2.41499996185303	2.40409994125366	2.39249992370605	2.38039994239807	2.92969989776611	2.67720007896423	2.55489993095398	2.49519991874695	2.46620011329651	2.45250010490417	2.44589996337891	2.44219994544983	2.43919992446899	2.43569993972778	2.4310998916626	2.42510008811951	2.41759991645813	2.4086000919342	2.39829993247986	2.38689994812012	2.3743999004364	2.36100006103516	2.34689998626709
11-10-2006	1.38333135551632	3.34035653624153	-8.5817721760315e-05	2.81129426991368	1.88150000572205	2.03670001029968	2.11269998550415	2.16210007667542	2.20449995994568	2.24650001525879	2.28929996490479	2.33270001411438	2.3756000995636	2.41700005531311	2.45619988441467	2.4925000667572	2.52550005912781	2.55489993095398	2.58049988746643	2.60229992866516	2.62039995193481	2.63479995727539	2.37360000610352	2.78060007095337	2.64569997787476	2.60120010375977	2.34020001564026	2.34350005912781	2.34320000801086	2.38279999046326	2.45469989967346	2.54309999198914	2.63530010452271	2.72230008049011	2.79890003471375	2.86189994621277	2.9103000957489	2.94359998245239	2.96249998664856	2.96770011444092	2.96019992828369	2.9412999080658	2.91229992103577	2.87430010604858	2.82850005569458	1.88580000400543	2.04060006141663	2.11630010604858	2.16540002822876	2.207200050354	2.24790000915527	2.28889989852905	2.32999992370605	2.3701000213623	2.40840005874634	2.44429993629456	2.47729992866516	2.50699996948242	2.53329992294312	2.5560998916626	2.57559990882874	2.59179997444153	2.60489988327026	2.61500000953674	0.830317646744477	8.66296821276047	2.27909994125366	2.42720007896423	2.40319991111755	2.19889998435974	2.16199994087219	2.22839999198914	2.30250000953674	2.35980010032654	2.39660000801086	2.41459989547729	2.41689991950989	2.40639996528625	2.38610005378723	2.3578999042511	2.32410001754761	2.28600001335144	2.24499988555908	2.20230007171631	2.1586000919342	2.11470007896423	2.07119989395142	2.02839994430542	2.95600008964539	2.70190000534058	2.58159995079041	2.52379989624023	2.49589991569519	2.48230004310608	2.47530007362366	2.47090005874634	2.46700000762939	2.46250009536743	2.45700001716614	2.45020008087158	2.44219994544983	2.43300008773804	2.42269992828369	2.41160011291504	2.3996000289917	2.38700008392334	2.37400007247925	2.92400002479553	2.67059993743896	2.55110001564026	2.49410009384155	2.46720004081726	2.45479989051819	2.4488000869751	2.44530010223389	2.44199991226196	2.43790006637573	2.43239998817444	2.42540001869202	2.41689991950989	2.40680003166199	2.39529991149902	2.38269996643066	2.36899995803833	2.35450005531311	2.33929991722107
10-10-2006	1.12558192498056	3.31052543294832	-6.33263908544256e-05	3.45044409633986	1.86779999732971	2.02189993858337	2.10520005226135	2.16109991073608	2.20749998092651	2.25119996070862	2.29460000991821	2.33769989013672	2.38010001182556	2.4210000038147	2.45980000495911	2.49600005149841	2.52909994125366	2.55909991264343	2.58559989929199	2.60879993438721	2.62849998474121	2.64490008354187	2.39869999885559	2.7804000377655	2.65809988975525	2.6117000579834	2.29859990119934	2.34669993972778	2.36589989395142	2.40770005455017	2.47419996414185	2.5553998878479	2.64099989204407	2.72350008850098	2.79759994621277	2.86040005683899	2.91050009155273	2.94739992370605	2.97129993667603	2.98290000076294	2.98320001945496	2.9729999294281	2.9534000415802	2.92540001792908	2.88999999732971	1.87269997596741	2.02609992027283	2.10899996757507	2.16429996490479	2.20980000495911	2.25230002403259	2.29380011558533	2.33470010757446	2.37430000305176	2.41219997406006	2.44779992103577	2.48060011863708	2.51049995422363	2.53719997406006	2.56089997291565	2.58139991760254	2.59890007972717	2.61350011825562	2.62540006637573	1.01197519714956	8.896158935473	2.22900009155273	2.40619993209839	2.37220001220703	2.20390009880066	2.12680006027222	2.17880010604858	2.25469994544983	2.31990003585815	2.3649001121521	2.38930010795593	2.39529991149902	2.38610005378723	2.36459994316101	2.33349990844727	2.29500007629395	2.25110006332397	2.20329999923706	2.15289998054504	2.1010000705719	2.0485999584198	1.99629998207092	1.94470000267029	2.93350005149841	2.6810998916626	2.5550000667572	2.49270009994507	2.46259999275208	2.44869995117188	2.44219994544983	2.43880009651184	2.43589997291565	2.43219995498657	2.42720007896423	2.42059993743896	2.41240000724792	2.40269994735718	2.39159989356995	2.37930011749268	2.36590003967285	2.35170006752014	2.33669996261597	2.90289998054504	2.65079998970032	2.52509999275208	2.46350002288818	2.43440008163452	2.42149996757507	2.416100025177	2.41359996795654	2.41149997711182	2.40829992294312	2.40339994430542	2.39660000801086	2.38779997825623	2.37709999084473	2.36470007896423	2.35069990158081	2.33540010452271	2.3189001083374	2.30150008201599
09-10-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2006	1.1862520605433	3.3664691501939	5.43583097003866e-05	3.16314296890891	1.85940003395081	2.0132999420166	2.09850001335144	2.15729999542236	2.20609998703003	2.25110006332397	2.29419994354248	2.33599996566772	2.37619996070862	2.41479992866516	2.4514000415802	2.48600006103516	2.51830005645752	2.54830002784729	2.57599997520447	2.60130000114441	2.62430000305176	2.64510011672974	2.40680003166199	2.75720000267029	2.66359996795654	2.60809993743896	2.29049998168945	2.34009998550415	2.36970000686645	2.41859994430542	2.4843000831604	2.5583000579834	2.63350011329651	2.70509995651245	2.77070001029968	2.82879991264343	2.87889994735718	2.92079998779297	2.95470010948181	2.98089994430542	2.99990011100769	3.0121	3.0182000579834	3.01850004959106	3.01370001106262	1.86409997940063	2.01749992370605	2.10199999809265	2.16020011901855	2.20810008049011	2.25180006027222	2.29310011863708	2.33270001411438	2.37050008773804	2.40630006790161	2.44000005722046	2.47140002250671	2.50049996376038	2.52729988098145	2.5518000125885	2.57410001754761	2.59419989585876	2.61220002174377	2.62829995155334	0.891189369379135	8.70413099939172	2.19449996948242	2.35870003700256	2.33109998703003	2.12080001831055	2.07480001449585	2.14219999313354	2.22160005569458	2.2846999168396	2.3257999420166	2.34629988670349	2.34940004348755	2.33829998970032	2.31590008735657	2.28480005264282	2.24720001220703	2.20479989051819	2.15910005569458	2.11139988899231	2.0625	2.0132999420166	1.96449995040894	1.91659998893738	2.86969995498657	2.6159999370575	2.49499988555908	2.4375	2.41070008277893	2.39860010147095	2.3931999206543	2.39010000228882	2.38730001449585	2.38359999656677	2.37849998474121	2.37190008163452	2.3636999130249	2.35409998893738	2.34330010414124	2.3313000202179	2.31839990615845	2.30469989776611	2.29029989242554	2.83960008621216	2.5864999294281	2.46609997749329	2.40939998626709	2.38369989395142	2.37269997596741	2.36829996109009	2.36619997024536	2.36409997940063	2.36080002784729	2.35579991340637	2.34890007972717	2.34019994735718	2.3296000957489	2.31750011444092	2.30390000343323	2.28920006752014	2.27340006828308	2.25670003890991
05-10-2006	1.16150370872448	3.32858889406593	5.15002467634534e-05	3.07601387796578	1.86339998245239	2.00370001792908	2.08170008659363	2.13730001449585	2.18510007858276	2.22989988327026	2.27340006828308	2.31559991836548	2.35630011558533	2.39540004730225	2.43239998817444	2.46720004081726	2.49979996681213	2.52990007400513	2.55769991874695	2.58319997787476	2.6061999797821	2.62700009346008	2.37350010871887	2.74160003662109	2.64560008049011	2.58800005912781	2.25959994163513	2.30070003662109	2.33380011558533	2.38899999275208	2.46040006523132	2.53849997367859	2.61619989624023	2.689400050354	2.75549997444153	2.81389995231628	2.86380002937317	2.9055001121521	2.93899990196228	2.96479988174438	2.98339998817444	2.99529991950989	3.00090003643036	3.00089998435974	2.99570005455017	1.86829996109009	2.00830006599426	2.08579993247986	2.14070010185242	2.1875	2.23099994659424	2.27259993553162	2.31259989738464	2.35089993476868	2.38700008392334	2.42109990119934	2.45280003547668	2.48210000991821	2.5090000629425	2.53369998931885	2.55599999427795	2.57620000839233	2.59430003166199	2.61039996147156	0.856063671122718	8.77975595681825	2.13389992713928	2.30220007896423	2.27270007133484	2.04130005836487	2.00839996337891	2.08119988441467	2.16240000724792	2.22589993476868	2.26740002632141	2.28870010375977	2.292799949646	2.28320002555847	2.26250004768372	2.23329997062683	2.1975998878479	2.15720009803772	2.11350011825562	2.06760001182556	2.02060008049011	1.97319996356964	1.92610001564026	1.87969994544983	2.77850008010864	2.53049993515015	2.41470003128052	2.36080002784729	2.33669996261597	2.32660007476807	2.3225998878479	2.32089996337891	2.31920003890991	2.31649994850159	2.3125	2.30679988861084	2.29959988594055	2.29099988937378	2.28099989891052	2.26990008354187	2.25780010223389	2.24489998817444	2.23140001296997	2.74990010261536	2.5025999546051	2.38739991188049	2.3345000743866	2.31139993667603	2.3024001121521	2.29959988594055	2.29870009422302	2.29769992828369	2.29559993743896	2.29159998893738	2.28579998016357	2.27810001373291	2.26859998703003	2.2574999332428	2.24489998817444	2.23110008239746	2.21630001068115	2.20059990882874
04-10-2006	1.01887424376232	3.15448121317745	1.98372154741756e-05	3.43493504230807	1.87450003623962	2.00239992141724	2.08209991455078	2.14100003242493	2.19039988517761	2.23499989509583	2.27670001983643	2.31599998474121	2.35339999198914	2.38879990577698	2.42219996452332	2.45359992980957	2.48309993743896	2.51060009002686	2.53609991073608	2.55960011482239	2.58119988441467	2.6010000705719	2.39070010185242	2.70760011672974	2.61899995803833	2.57890009880066	2.21269990768433	2.29350004386902	2.34809988098145	2.40620007514954	2.46979994277954	2.53559989089966	2.60009991950989	2.66110000457764	2.71699998931885	2.76729988594055	2.81160001144409	2.84959996757507	2.88159996566772	2.90770008125305	2.92819997940063	2.9433999710083	2.95360000934601	2.95919999485016	2.9606000497818	1.88039994239807	2.00769996643066	2.08669996261597	2.14479994773865	2.19309997558594	2.23629999160767	2.27629995346069	2.31360006332397	2.34870004653931	2.38170003890991	2.41249990463257	2.44120001792908	2.46779990196228	2.49239993095398	2.51510000228882	2.53579998016357	2.55480003356934	2.57200002670288	2.58750009536743	0.979068678294937	9.26091357088387	2.08800005912781	2.29480004310608	2.24909996986389	2.02570009231567	1.97099995613098	2.03520011901855	2.11879992485046	2.19000005722046	2.24060010910034	2.27060008049011	2.28229999542236	2.27880001068115	2.26290011405945	2.23699998855591	2.20350003242493	2.16400003433228	2.12019991874695	2.07340002059937	2.0246000289917	1.97479999065399	1.92460000514984	1.8746999502182	2.71090006828308	2.4760000705719	2.36279988288879	2.30999994277954	2.28749990463257	2.27970004081726	2.27859997749329	2.2797999382019	2.28119993209839	2.28150010108948	2.28020000457764	2.27699995040894	2.2720000743866	2.26530003547668	2.25699996948242	2.24729990959167	2.23639988899231	2.22449994087219	2.21169996261597	2.68449997901917	2.44989991188049	2.33719992637634	2.28520011901855	2.26360011100769	2.25699996948242	2.25699996948242	2.25929999351501	2.26160001754761	2.26250004768372	2.26149988174438	2.25839996337891	2.25309991836548	2.24569988250732	2.23639988899231	2.2253999710083	2.21289992332458	2.19899988174438	2.18400001525879
03-10-2006	0.967692559007141	3.06877029236824	1.13840196907064e-05	3.67814489289854	1.93980002403259	2.05780005455017	2.1308000087738	2.18390011787415	2.22790002822876	2.26729989051819	2.30410003662109	2.33899998664856	2.3724000453949	2.40409994125366	2.43440008163452	2.46300005912781	2.4899001121521	2.51519989967346	2.53870010375977	2.56060004234314	2.58080005645752	2.59940004348755	2.41059994697571	2.69020009040833	2.61640000343323	2.57419991493225	2.2509000541687	2.3262000043869	2.37269994239807	2.4209000038147	2.47509988670349	2.53260009155273	2.59050006904602	2.64609996414185	2.69800002746582	2.7452000328064	2.78730002555847	2.82409998168945	2.85539994354248	2.8813998840332	2.90240004768372	2.9184000995636	2.92990004272461	2.936999949646	2.94029997577667	1.94649994373322	2.06399989128113	2.13639998435974	2.18869996070862	2.23169994354248	2.26990008354187	2.30520009994507	2.33839988708496	2.36980009078979	2.39939999580383	2.42720007896423	2.45329999923706	2.47769999504089	2.50029993057251	2.52119994163513	2.5404999256134	2.55819988250732	2.57430005073547	2.58899998664856	1.05536870386898	9.44207722026801	2.11019992828369	2.33410000801086	2.28119993209839	2.0592999458313	1.9970999956131	2.05710005760193	2.1414999961853	2.21620011329651	2.27099990844727	2.30489993095398	2.31990003585815	2.31879997253418	2.3043999671936	2.27929997444153	2.24580001831055	2.20580005645752	2.1609001159668	2.11249995231628	2.0618999004364	2.00979995727539	1.957200050354	1.90460002422333	2.70819997787476	2.48399996757507	2.37470006942749	2.32399988174438	2.30310010910034	2.29710006713867	2.29769992828369	2.30069994926453	2.30369997024536	2.30559992790222	2.30559992790222	2.30360007286072	2.29959988594055	2.2936999797821	2.28609991073608	2.27690005302429	2.26629996299744	2.25460004806519	2.2418999671936	2.68230009078979	2.45849990844727	2.34949994087219	2.29940009117126	2.27959990501404	2.27469992637634	2.27649998664856	2.28069996833801	2.2846999168396	2.28719997406006	2.28769993782043	2.28579998016357	2.28150010108948	2.27500009536743	2.26640009880066	2.2558000087738	2.2435998916626	2.22989988327026	2.21499991416931
02-10-2006	1.10979702117269	3.00162585474753	-0.000102308112236045	3.2459759941978	1.98889994621277	2.10010004043579	2.16409993171692	2.21099996566772	2.25169992446899	2.28999996185303	2.32699990272522	2.36269998550415	2.39709997177124	2.42989993095398	2.46090006828308	2.49009990692139	2.51719999313354	2.54220008850098	2.56529998779297	2.58629989624023	2.605299949646	2.6224000453949	2.41280007362366	2.72499990463257	2.63759994506836	2.59660005569458	2.29759989776611	2.34010002765655	2.37460002975464	2.42479999771118	2.48679989852905	2.55299994621277	2.61810011062622	2.67880009613037	2.73349998435974	2.78119992332458	2.82189988899231	2.85549999313355	2.88249997024536	2.90290003166199	2.91740001144409	2.92630005149841	2.92999991645813	2.92909996700287	2.92400000095367	1.99570000171661	2.10660004615784	2.17020010948181	2.21650004386902	2.25629997253418	2.29340004920959	2.32879996299744	2.36269998550415	2.39490008354187	2.42540001869202	2.45390009880066	2.48040008544922	2.5048999786377	2.52729988098145	2.54780006408691	2.56629991531372	2.58299994468689	2.59800004959106	2.61120009422302	0.914143560846255	9.33492835037445	2.1085000038147	2.31660008430481	2.27020001411438	2.00780010223389	1.97899997234344	2.05369997024536	2.14010000228882	2.21110010147095	2.26110005378723	2.29099988937378	2.30329990386963	2.30110001564026	2.28710007667542	2.26360011100769	2.23280000686646	2.19630002975464	2.15569996833801	2.11199998855591	2.06649994850159	2.01990008354187	1.97290003299713	1.92599999904633	2.65499997138977	2.43709993362427	2.33680009841919	2.29299998283386	2.2765998840332	2.27309989929199	2.27509999275208	2.27880001068115	2.28220009803772	2.28430008888245	2.2846999168396	2.28309988975525	2.27970004081726	2.27449989318848	2.26769995689392	2.25950002670288	2.25009989738464	2.23959994316101	2.22830009460449	2.62969994544983	2.41230010986328	2.3125	2.26950001716614	2.25410008430481	2.25180006027222	2.25500011444092	2.25990009307861	2.26419997215271	2.26699995994568	2.26780009269714	2.26629996299744	2.26259994506836	2.25690007209778	2.24920010566711	2.23979997634888	2.22889995574951	2.21659994125366	2.20329999923706
29-09-2006	0.80804815739506	3.07609511047681	-0.000106587303741491	4.10488701617684	1.98160004615784	2.09179997444153	2.16100001335144	2.21189999580383	2.25440001487732	2.29320001602173	2.32979989051819	2.36479997634888	2.39849996566772	2.43059992790222	2.46099996566772	2.48970007896423	2.5164999961853	2.54139995574951	2.56439995765686	2.58540010452271	2.60450005531311	2.62170004844666	2.42980003356934	2.71939992904663	2.63700008392334	2.59870004653931	2.26880005836487	2.34499994106293	2.39159988441467	2.44009992752075	2.49569988594055	2.55560010910034	2.61609993591309	2.67400005149841	2.72749995498657	2.77500010223389	2.81610009498596	2.85060011444092	2.87860006713867	2.90019999542236	2.91589990539551	2.9259000415802	2.93079999961853	2.9310000043869	2.92680002574921	1.98889994621277	2.09859991073608	2.16720008850098	2.2172999382019	2.25889992713928	2.29640007019043	2.33150005340576	2.36479997634888	2.39630007743835	2.4261999130249	2.45420002937317	2.480299949646	2.50449991226196	2.52679991722107	2.54719996452332	2.5657000541687	2.58249998092651	2.59750008583069	2.61080002784729	1.20286130688542	9.63441932603454	2.09400010108948	2.33200001716614	2.27150011062622	2.08369994163513	1.99820005893707	2.04380011558533	2.12400007247925	2.20040011405945	2.25939989089966	2.29780006408691	2.31649994850159	2.31780004501343	2.30469989776611	2.27959990501404	2.24499988555908	2.20289993286133	2.15520000457764	2.10330009460449	2.0485999584198	1.99210000038147	1.9345999956131	1.87699997425079	2.70390009880066	2.48539996147156	2.37400007247925	2.32030010223389	2.29730010032654	2.29019999504089	2.29060006141663	2.2936999797821	2.29719996452332	2.29949998855591	2.29999995231628	2.29839992523193	2.29460000991821	2.28880000114441	2.28099989891052	2.27150011062622	2.26049995422363	2.24810004234314	2.23460006713867	2.67869997024536	2.46029996871948	2.34899997711182	2.29590010643005	2.27379989624023	2.26780009269714	2.26929998397827	2.27369999885559	2.27819991111755	2.28130006790161	2.28229999542236	2.28080010414124	2.27679991722107	2.27029991149902	2.26149988174438	2.2506000995636	2.23779988288879	2.22329998016357	2.20749998092651
28-09-2006	1.01706898628264	3.03746659996233	-6.53479632186435e-05	3.52459567304063	1.99199998378754	2.10190010070801	2.16100001335144	2.20289993286133	2.24060010910034	2.27800011634827	2.31590008735657	2.35400009155273	2.39129996299744	2.42720007896423	2.46119999885559	2.49279999732971	2.52160000801086	2.54769992828369	2.57080006599426	2.59100008010864	2.60840010643005	2.62299990653992	2.38490009307861	2.74600005149841	2.63490009307861	2.5922999382019	2.30500002555847	2.33019995250702	2.34999999961853	2.39609997062683	2.46379998626709	2.54180004615784	2.62079991188049	2.69430000305176	2.75889995765686	2.81259999313354	2.85500005226135	2.88600000839233	2.90630003967285	2.91649998321533	2.91759998092651	2.91020007209778	2.8955000213623	2.87430003700256	2.84740001945496	1.99880003929138	2.10840010643005	2.16720008850098	2.20869994163513	2.24559998512268	2.28180003166199	2.31800007820129	2.35400009155273	2.3889000415802	2.42210006713867	2.45320010185242	2.48189997673035	2.50789999961853	2.53119993209839	2.55189990997314	2.56979990005493	2.58520007133484	2.59820008277893	2.60899996757507	0.989633560458863	9.33123259183477	2.10940003395081	2.32649993896484	2.27749991416931	2.02929997444153	1.98520004749298	2.05460000038147	2.14170002937317	2.21560001373291	2.26839995384216	2.30010008811951	2.31319999694824	2.31060004234314	2.29530000686646	2.26979994773865	2.23629999160767	2.19659996032715	2.15240001678467	2.10500001907349	2.05559992790222	2.0048999786377	1.95379996299744	1.90289998054504	2.67409992218018	2.45429992675781	2.35060000419617	2.30430006980896	2.28660011291504	2.28250002861023	2.28439998626709	2.28819990158081	2.29169988632202	2.2936999797821	2.29390001296997	2.29209995269775	2.28819990158081	2.28250002861023	2.27500009536743	2.26600003242493	2.25570011138916	2.2441999912262	2.2318000793457	2.64869999885559	2.42930006980896	2.32599997520447	2.28049993515015	2.26379990577698	2.26090002059937	2.26399993896484	2.26889991760254	2.27329993247986	2.27609992027283	2.27670001983643	2.27489995956421	2.27080011367798	2.26440000534058	2.25589990615845	2.24559998512268	2.23370003700256	2.22029995918274	2.2056999206543
27-09-2006	1.04919940581123	2.98630231589411	5.52837601544247e-05	3.38286295242451	1.97699999809265	2.08520007133484	2.14499998092651	2.18849992752075	2.22769999504089	2.26640009880066	2.30539989471436	2.34400010108948	2.38159990310669	2.41750001907349	2.45110011100769	2.48200011253357	2.5100998878479	2.53509998321533	2.55699992179871	2.57590007781982	2.59179997444153	2.60489988327026	2.37630009651184	2.7386999130249	2.61529994010925	2.58739995956421	2.28230010108948	2.31330004119873	2.33919997177124	2.38959988822937	2.45980009689331	2.53849994850159	2.61669998626709	2.68839998092651	2.75020008049011	2.80050005874634	2.8388998916626	2.86560006523132	2.88140004234314	2.88710006752014	2.88350001106262	2.87160008125305	2.85250000953674	2.82710003738403	2.79609994602203	1.9838000535965	2.09170007705688	2.15120005607605	2.19409990310669	2.23250007629395	2.26990008354187	2.30719995498657	2.34369993209839	2.37890005111694	2.41210007667542	2.44289994239807	2.4711000919342	2.49640011787415	2.51889991760254	2.5385000705719	2.55539989471436	2.56970000267029	2.58150005340576	2.59100008010864	0.998863489043617	9.46728713332707	2.09249997138977	2.30649995803833	2.25609993934631	2.03099989891052	1.97819995880127	2.04040002822876	2.12280011177063	2.19409990310669	2.24600005149841	2.27810001373291	2.29250001907349	2.29189991950989	2.27909994125366	2.2564001083374	2.22589993476868	2.18939995765686	2.14829993247986	2.10409998893738	2.05769991874695	2.00999999046326	1.96169996261597	1.91340005397797	2.67540001869202	2.45440006256104	2.34789991378784	2.29889988899231	2.27880001068115	2.27279996871948	2.27320003509521	2.27589988708496	2.27870011329651	2.2804000377655	2.28049993515015	2.27870011329651	2.27509999275208	2.26979994773865	2.26279997825623	2.25440001487732	2.24480009078979	2.2341001033783	2.22250008583069	2.65009999275208	2.42930006980896	2.32329988479614	2.27500009536743	2.2558000087738	2.25090003013611	2.25250005722046	2.25629997253418	2.25999999046326	2.26239991188049	2.26290011405945	2.2613000869751	2.2574999332428	2.25160002708435	2.24379992485046	2.23420000076294	2.22309994697571	2.21059989929199	2.19689989089966
26-09-2006	0.99355211773545	3.0149479298166	5.6095293668712e-06	3.49448152924212	1.9782999753952	2.08109998703003	2.1382999420166	2.18020009994507	2.21830010414124	2.25629997253418	2.29489994049072	2.33340001106262	2.37120008468628	2.40750002861023	2.44169998168945	2.47350001335144	2.50239992141724	2.52839994430542	2.55139994621277	2.57139992713928	2.58850002288818	2.60279989242554	2.36139988899231	2.72979998588562	2.61439990997314	2.57470011711121	2.26769993247986	2.29860001716614	2.32449993247986	2.37479994239807	2.44510007553101	2.52470005378723	2.6044000793457	2.67839992294312	2.74280004043579	2.79620000038147	2.83790005340576	2.86800010604858	2.88720006484985	2.89610003852844	2.89570003318787	2.88689998550415	2.87059998455048	2.8477000333786	2.81920003242493	1.98520004749298	2.08780002593994	2.144700050354	2.18610000610352	2.22329998016357	2.2600998878479	2.29690003395081	2.33340001106262	2.36870002746582	2.40229988098145	2.43359994888306	2.46250009536743	2.48860001564026	2.51189994812012	2.53239989280701	2.55019998550415	2.56550002098083	2.57820010185242	2.58870005607605	1.03325103453444	9.21360649746071	2.09019994735718	2.29119992256165	2.24720001220703	2.03920006752014	1.98049998283386	2.03920006752014	2.11960005760193	2.18919992446899	2.23889994621277	2.2681999206543	2.27920007705688	2.27489995956421	2.25789999961853	2.23099994659424	2.19619989395142	2.15549993515015	2.11039996147156	2.06229996681213	2.01230001449585	1.96130001544952	1.9099999666214	1.85899996757507	2.68029999732971	2.45930004119873	2.35179996490479	2.30159997940063	2.2804000377655	2.27340006828308	2.27279996871948	2.27430009841919	2.27579998970032	2.27620005607605	2.27489995956421	2.27160000801086	2.2664999961853	2.25950002670288	2.25099992752075	2.2409999370575	2.22979998588562	2.21749997138977	2.20440006256104	2.65490007400513	2.4342999458313	2.32710003852844	2.27760004997253	2.25729990005493	2.25130009651184	2.25180006027222	2.25440001487732	2.25679993629456	2.25780010223389	2.25670003890991	2.25340008735657	2.24790000915527	2.24029994010925	2.23070001602173	2.21930003166199	2.20639991760254	2.19210004806519	2.1768000125885
25-09-2006	1.0824161054889	2.91564140772694	-7.13740929898531e-05	3.15489936508671	1.93089997768402	2.03229999542236	2.0945999622345	2.1438000202179	2.18939995765686	2.23429989814758	2.27859997749329	2.32189989089966	2.36339998245239	2.40269994735718	2.43919992446899	2.47270011901855	2.50309991836548	2.53020000457764	2.55419993400574	2.57509994506836	2.5929000377655	2.6078999042511	2.35439991950989	2.75600004196167	2.6201000213623	2.59540009498596	2.20619999313354	2.25810000801086	2.30769991378784	2.37689998664856	2.45979995346069	2.54680011558533	2.6299000957489	2.70450007209778	2.76820009002686	2.82000009231567	2.85979991912842	2.88820008964539	2.9058000667572	2.91359999237061	2.91269990577698	2.90369998207092	2.88769996929169	2.86570002288818	2.83830001010895	1.93770003318787	2.03870010375977	2.10050010681152	2.1489999294281	2.19359993934631	2.23679995536804	2.27909994125366	2.3199999332428	2.35879993438721	2.39520001411438	2.42869997024536	2.45919990539551	2.48659992218018	2.51099991798401	2.53250002861023	2.55110001564026	2.56699991226196	2.58039999008179	2.59150004386902	1.02271306686165	9.23169541446591	2.07329988479614	2.2548999786377	2.2146999835968	2.04530000686646	1.97839999198914	2.02710008621216	2.09850001335144	2.16120004653931	2.20619988441467	2.2328999042511	2.24309992790222	2.23939990997314	2.22429990768433	2.20020008087158	2.16899991035461	2.1324999332428	2.09200000762939	2.04870009422302	2.00370001792908	1.95780003070831	1.91149997711182	1.86559998989105	2.68390011787415	2.46250009536743	2.35249996185303	2.29889988899231	2.27419996261597	2.2639000415802	2.26029992103577	2.25950002670288	2.25909996032715	2.25789999961853	2.25550007820129	2.25160002708435	2.24609994888306	2.23920011520386	2.23079991340637	2.22119998931885	2.21059989929199	2.19910001754761	2.18680000305176	2.6586000919342	2.4375	2.32769989967346	2.27469992637634	2.25079989433289	2.24140000343323	2.23889994621277	2.23889994621277	2.2393000125885	2.2386999130249	2.23650002479553	2.23259997367859	2.22679996490479	2.21909999847412	2.20980000495911	2.19910001754761	2.1868999004364	2.17370009422302	2.15939998626709
22-09-2006	1.03585867857896	2.97304025393569	6.02802211645172e-05	3.39731148678568	1.93330001831055	2.03979992866516	2.1068000793457	2.15899991989136	2.20600008964539	2.25069999694824	2.29419994354248	2.33599996566772	2.37599992752075	2.41370010375977	2.44889998435974	2.48140001296997	2.51099991798401	2.53780007362366	2.56180000305176	2.58299994468689	2.60159993171692	2.61759996414185	2.38199996948242	2.75460004806519	2.63120007514954	2.60590004920959	2.21659998245239	2.28169995803833	2.33569997558594	2.40259989471436	2.47960008201599	2.55929998474121	2.63580004043579	2.70500001983643	2.76509996833801	2.81520003395081	2.85499992103577	2.88520011558533	2.90619997787476	2.91860006027222	2.92330002784729	2.92089995307922	2.91239994163513	2.89829997997284	2.87919995193481	1.9400999546051	2.04620003700256	2.11260008811951	2.16409993171692	2.20980000495911	2.25309991836548	2.29460000991821	2.33419990539551	2.37159991264343	2.40659999847412	2.43889999389648	2.46849989891052	2.49519991874695	2.51929998397827	2.54069995880127	2.55960011482239	2.57599997520447	2.5903000831604	2.60240006446838	1.05400662910385	9.23497188840422	2.105299949646	2.29809999465942	2.25519990921021	2.07410001754761	2.00600004196167	2.05690002441406	2.13210010528564	2.19849991798401	2.24650001525879	2.27489995956421	2.28579998016357	2.28180003166199	2.26559996604919	2.23970007896423	2.20619988441467	2.16680002212524	2.12319993972778	2.07669997215271	2.02830004692078	1.97880005836487	1.92900002002716	1.87960004806519	2.71230006217957	2.4909999370575	2.38109993934631	2.32820010185242	2.30450010299683	2.2953999042511	2.29299998283386	2.29320001602173	2.2936999797821	2.29320001602173	2.29119992256165	2.28749990463257	2.28200006484985	2.27489995956421	2.26629996299744	2.25629997253418	2.24519991874695	2.23309993743896	2.22009992599487	2.68659996986389	2.46539998054504	2.35579991340637	2.3034999370575	2.28069996833801	2.27259993553162	2.27130007743835	2.27250003814697	2.27369999885559	2.27379989624023	2.27209997177124	2.26839995384216	2.26259994506836	2.25469994544983	2.2451000213623	2.23379993438721	2.22099995613098	2.20689988136292	2.19180011749268
21-09-2006	1.12981830183009	2.88338160111984	-4.65827397927097e-05	3.24558159113905	1.93069994449615	2.04089999198914	2.10660004615784	2.15700006484985	2.20300006866455	2.24839997291565	2.29349994659424	2.33780002593994	2.38039994239807	2.42059993743896	2.45770001411438	2.49149990081787	2.52150011062622	2.54780006408691	2.57030010223389	2.5890998840332	2.60430002212524	2.6159999370575	2.37220001220703	2.78290009498596	2.62450003623962	2.61640000343323	2.23179991569519	2.28319995765686	2.3273000957489	2.39300009918213	2.47589989700317	2.56539999275208	2.65219997291565	2.72999998245239	2.79540009994507	2.84669999656677	2.88359988670349	2.90630001792908	2.91599988632202	2.91360004425049	2.90019995155334	2.87740005493164	2.84600005264282	2.80749998092651	2.76269997863769	1.9371999502182	2.04710006713867	2.11229991912842	2.16190004348755	2.20689988136292	2.25069999694824	2.29380011558533	2.33559989929199	2.37540006637573	2.41260004043579	2.44659996032715	2.47729992866516	2.50449991226196	2.52819991111755	2.54839992523193	2.56539988517761	2.57909989356995	2.58999991416931	2.59820008277893	1.05329164650016	9.20313025088197	2.15470004081726	2.33660006523132	2.29649996757507	2.12910008430481	2.06060004234314	2.1078999042511	2.17899990081787	2.24200010299683	2.28740000724792	2.31410002708435	2.32410001754761	2.31979990005493	2.30390000343323	2.27870011329651	2.24629998207092	2.20830011367798	2.16639995574951	2.12170004844666	2.07509994506836	2.02769994735718	1.98000001907349	1.9326000213623	2.7525999546051	2.53640007972717	2.4284999370575	2.37610006332397	2.35209989547729	2.3422999382019	2.33920001983643	2.33870005607605	2.33850002288818	2.33750009536743	2.33509993553162	2.33119988441467	2.32559990882874	2.31839990615845	2.3099000453949	2.30010008811951	2.28920006752014	2.27740001678467	2.26480007171631	2.72639989852905	2.51040005683899	2.4028000831604	2.35089993476868	2.32769989967346	2.3189001083374	2.31680011749268	2.31719994544983	2.31780004501343	2.31730008125305	2.31520009040833	2.31119990348816	2.30520009994507	2.29739999771118	2.28780007362366	2.27670001983643	2.26419997215271	2.25049996376038	2.23580002784729
20-09-2006	1.39088076905392	2.70902748154557	-4.13926689737299e-05	2.64467574515686	1.97800004482269	2.07780003547668	2.13220000267029	2.17379999160767	2.21429991722107	2.25679993629456	2.30089998245239	2.34549999237061	2.38930010795593	2.43099999427795	2.46979999542236	2.50500011444092	2.53629994392395	2.56329989433289	2.58610010147095	2.60470008850098	2.61910009384155	2.62940001487732	2.35400009155273	2.8024001121521	2.63599991798401	2.61680006980896	2.26579998283386	2.28410007400513	2.31179994049072	2.37440003700256	2.46240008163452	2.56090004997253	2.65780008087158	2.74520001449585	2.81840010147095	2.87519994354248	2.91489989089966	2.93780001907349	2.94479992675781	2.93730002746582	2.9165999168396	2.8841000415802	2.84150006370544	2.79010001945496	2.73110004768372	1.98479998111725	2.0845000743866	2.13860011100769	2.17969989776611	2.21930003166199	2.26020002365112	2.30220007896423	2.34430003166199	2.38499999046326	2.42350006103516	2.45900011062622	2.49090003967285	2.51909995079041	2.54340004920959	2.56389999389648	2.58060002326965	2.59380006790161	2.603600025177	2.61030006408691	0.945411294289501	8.55184173755199	2.24860000610352	2.37190008163452	2.35349988937378	2.20700001716614	2.15759992599487	2.20510005950928	2.26629996299744	2.31559991836548	2.34739995002747	2.36229991912842	2.36269998550415	2.35139989852905	2.33080005645752	2.30310010910034	2.26999998092651	2.23320007324219	2.19379997253418	2.1528000831604	2.1110999584198	2.06929993629456	2.02789998054504	1.98749995231628	2.80909991264343	2.60409998893738	2.50399994850159	2.45510005950928	2.43160009384155	2.42020010948181	2.41449999809265	2.41070008277893	2.40720009803772	2.40310001373291	2.39779996871948	2.39129996299744	2.38350009918213	2.37459993362427	2.36470007896423	2.35389995574951	2.34240007400513	2.33030009269714	2.31769990921021	2.78200006484985	2.57730007171631	2.47749996185303	2.42919993400574	2.40639996528625	2.39590001106262	2.3908998966217	2.38790011405945	2.38490009307861	2.38100004196167	2.37569999694824	2.36890006065369	2.36050009727478	2.35069990158081	2.33960008621216	2.32739996910095	2.31419992446899	2.30019998550415	2.28559994697571
19-09-2006	0.993201842590702	2.76564808143571	5.16338151760675e-07	3.73605904712641	2.03029990196228	2.12210011482239	2.17860007286072	2.22239995002747	2.26300001144409	2.30360007286072	2.34479999542236	2.38599991798401	2.42650008201599	2.4653000831604	2.50160002708435	2.53500008583069	2.56489992141724	2.59130001068115	2.61389994621277	2.63269996643066	2.64790010452271	2.65939998626709	2.41199994087219	2.81010007858276	2.66750001907349	2.64350008964539	2.27540003662109	2.32849988479614	2.36999993476868	2.42880008888245	2.50479988975525	2.59009989509583	2.67579999008179	2.75530007514954	2.82399999046326	2.87959995040894	2.92070010299683	2.94729998054504	2.95950006904602	2.95869989776611	2.94549991645813	2.9214000617981	2.8874999294281	2.84499999923706	2.79500001926422	2.03830003738403	2.12980008125305	2.18589997291565	2.22900009155273	2.26850008964539	2.30769991874695	2.34689998626709	2.38579988479614	2.42350006103516	2.45930004119873	2.4925000667572	2.52270007133484	2.54970002174377	2.57329988479614	2.59349989891052	2.61039996147156	2.62409996986389	2.63470005989075	2.64249992370605	1.24597532797796	9.31367593466633	2.19350004196167	2.38220000267029	2.33809995651245	2.19589996337891	2.11420011520386	2.14910006523132	2.21569991111755	2.27940011024475	2.32750010490417	2.35710000991821	2.36879992485046	2.36500000953674	2.34800004959106	2.32049989700317	2.28460001945496	2.24239993095398	2.19530010223389	2.14490008354187	2.0922999382019	2.0385000705719	1.98420000076294	1.93019998073578	2.74309992790222	2.55019998550415	2.45050001144409	2.40129995346069	2.37919998168945	2.37109994888306	2.36949992179871	2.37039995193481	2.37150001525879	2.37150001525879	2.36980009078979	2.36630010604858	2.36080002784729	2.35349988937378	2.34450006484985	2.33410000801086	2.32229995727539	2.30949997901917	2.29570007324219	2.71819996833801	2.52530002593994	2.42560005187988	2.37680006027222	2.35540008544922	2.34820008277893	2.34770011901855	2.34949994087219	2.35139989852905	2.35190010070801	2.35050010681152	2.34689998626709	2.34100008010864	2.33290004730225	2.32270002365112	2.31069993972778	2.29710006713867	2.28200006484985	2.26579999923706
18-09-2006	1.11600032584302	2.64560313670897	-0.000220571468683581	3.52737344705667	2.09209990501404	2.18400001525879	2.23469996452332	2.27110004425049	2.3050000667572	2.34039998054504	2.37800002098083	2.41720008850098	2.45679998397827	2.49569988250732	2.53259992599487	2.56680011749268	2.59759998321533	2.62459993362427	2.64750003814697	2.66599988937378	2.68029999732971	2.69020009040833	2.4316999912262	2.83319997787476	2.69589996337891	2.6554000377655	2.34880008659363	2.37849993858337	2.39749995269775	2.44139990768433	2.5107999710083	2.59619999427795	2.68679993515015	2.77380003814697	2.85089990501404	2.91409992218018	2.96110003242493	2.99069997329712	3.00309992294312	2.99899999008179	2.9789999092102	2.94480002441406	2.89739989814758	2.83850004348755	2.76939998664856	2.10050010681152	2.19210004806519	2.2425000667572	2.27850008010864	2.31159996986389	2.34579992294312	2.38159990310669	2.41840004920959	2.45530009269714	2.4909999370575	2.5246000289917	2.55550003051758	2.58310008049011	2.60719990730286	2.62750005722046	2.64409995079041	2.6570999622345	2.66639995574951	2.67239999771118	1.18752256684931	9.07043917414765	2.25399994850159	2.42720007896423	2.39070010185242	2.23079991340637	2.16560006141663	2.20790004730225	2.27570009231567	2.3371000289917	2.38150000572205	2.40700006484985	2.41499996185303	2.40790009498596	2.38840007781982	2.35899996757507	2.32200002670288	2.27920007705688	2.23210000991821	2.18230009078979	2.13059997558594	2.07820010185242	2.02559995651245	1.97350001335144	2.7564001083374	2.57369995117188	2.48200011253357	2.43840003013611	2.41989994049072	2.41389989852905	2.4135000705719	2.41479992866516	2.41599988937378	2.41580009460449	2.41380000114441	2.40989995002747	2.40400004386902	2.396399974823	2.38720011711121	2.37660002708435	2.36470007896423	2.35179996490479	2.33809995651245	2.73140001296997	2.54879999160767	2.457200050354	2.41400003433228	2.39630007743835	2.39120006561279	2.39179992675781	2.39409995079041	2.39590001106262	2.39619994163513	2.39439988136292	2.39030003547668	2.38389992713928	2.37540006637573	2.3649001121521	2.35260009765625	2.33879995346069	2.32369995117188	2.30749988555908
15-09-2006	0.906284706127095	2.67348246890033	-6.80397072477767e-05	4.10268185897475	2.10439991950989	2.17779994010925	2.22580003738403	2.26460003852844	2.3011999130249	2.33820009231567	2.37590003013611	2.41389989852905	2.4514000415802	2.48749995231628	2.52160000801086	2.55310010910034	2.58179998397827	2.60719990730286	2.62930011749268	2.64809989929199	2.6635000705719	2.67560005187988	2.4342999458313	2.80789995193481	2.68460011482239	2.65149998664856	2.29540010261536	2.34850009269714	2.39230005187988	2.44959991912842	2.5209000579834	2.59999989738464	2.67990003166199	2.75469995079041	2.82049996871948	2.87480002822876	2.91629996948242	2.94480010948181	2.96050011634827	2.96399992980957	2.9563000328064	2.93830005722046	2.91109997291565	2.87579998817444	2.83339998683929	2.1136999130249	2.1868999004364	2.23440003395081	2.27250003814697	2.30819988250732	2.34369993209839	2.37969994544983	2.41540002822876	2.45029997825623	2.4835000038147	2.51469993591309	2.54320001602173	2.5689001083374	2.59159994125366	2.61129999160767	2.62800002098083	2.64179992675781	2.6528000831604	2.66120004653931	1.39634834509995	9.4011832765812	2.2425000667572	2.43249988555908	2.38660001754761	2.25009989738464	2.16969990730286	2.19939994812012	2.26270008087158	2.3257999420166	2.37490010261536	2.40569996833801	2.41840004920959	2.41470003128052	2.39709997177124	2.36800003051758	2.32979989051819	2.28449988365173	2.23390007019043	2.1793999671936	2.12249994277954	2.06410002708435	2.00510001182556	1.94620001316071	2.73020005226135	2.56010007858276	2.47099995613098	2.42729997634888	2.4086000919342	2.4028000831604	2.40319991111755	2.40569996833801	2.40809988975525	2.40919995307922	2.40840005874634	2.4054000377655	2.40019989013672	2.39310002326965	2.3840000629425	2.37319993972778	2.36100006103516	2.34759998321533	2.33310008049011	2.7063000202179	2.53609991073608	2.44700002670288	2.40359997749329	2.38549995422363	2.38070011138916	2.38210010528564	2.38560009002686	2.38879990577698	2.39039993286133	2.38989996910095	2.38680005073547	2.38109993934631	2.37299990653992	2.36260008811951	2.35019993782043	2.33590006828308	2.32010006904602	2.30279994010925
14-09-2006	1.10898858761926	2.47290428838085	-8.24397384273642e-05	3.47705728591541	2.1693000793457	2.23650002479553	2.27360010147095	2.30310010910034	2.33330011367798	2.36660003662109	2.4028000831604	2.4407000541687	2.47909998893738	2.51659989356995	2.5524001121521	2.58559989929199	2.61579990386963	2.64260005950928	2.66580009460449	2.68530011177063	2.70120000839233	2.71339988708496	2.43549990653992	2.84409999847412	2.7221999168396	2.66799998283386	2.36079989356995	2.37660002746582	2.39800006027222	2.44850003356934	2.52319996109009	2.61100007781982	2.70109990386963	2.7859999584198	2.86040011787415	2.92139991760254	2.96770011825561	2.99879998054504	3.01539992103577	3.01800001525879	3.00769992828369	2.98590007362366	2.95370008010864	2.91230003681183	2.86299999656677	2.17899990081787	2.24600005149841	2.28299999237061	2.31209993362427	2.34150004386902	2.37350010871887	2.40779995918274	2.44339990615845	2.47900009155273	2.51340007781982	2.54590010643005	2.57590007781982	2.60290002822876	2.62669992446899	2.64720010757446	2.66449999809265	2.67869997024536	2.68980002403259	2.69799995422363	1.1508787600381	8.84881526748187	2.2341001033783	2.39919996261597	2.3685998916626	2.17090010643005	2.13129997253418	2.18569993972778	2.25769996643066	2.31920003890991	2.36159992218018	2.38420009613037	2.3889000415802	2.37859988212585	2.35610008239746	2.32399988174438	2.28460001945496	2.23970007896423	2.19099998474121	2.13980007171631	2.08719992637634	2.03399991989136	1.98109996318817	1.92890000343323	2.64280009269714	2.48200011253357	2.40569996833801	2.37290000915527	2.36179995536804	2.36100006103516	2.36420011520386	2.36809992790222	2.37089991569519	2.3717999458313	2.37050008773804	2.36700010299683	2.36139988899231	2.35389995574951	2.34470009803772	2.33400011062622	2.32200002670288	2.30900001525879	2.29509997367859	2.6201000213623	2.45930004119873	2.38319993019104	2.3510000705719	2.34080004692078	2.34100008010864	2.3452000617981	2.34990000724792	2.35339999198914	2.35479998588562	2.353600025177	2.34980010986328	2.34360003471375	2.33509993553162	2.32450008392334	2.31209993362427	2.29809999465942	2.28279995918274	2.26640009880066
13-09-2006	0.913202471620696	2.61523129076067	1.83938773759895e-05	4.04473693192954	2.1243999004364	2.19020009040833	2.23340010643005	2.26959991455078	2.3050000667572	2.34150004386902	2.37910008430481	2.41700005531311	2.45440006256104	2.49040007591248	2.52449989318848	2.55620002746582	2.58509993553162	2.61100006103516	2.63389992713928	2.65370011329651	2.67050004005432	2.68440008163452	2.42890000343323	2.81019997596741	2.69539999961853	2.65240001678467	2.29750004196167	2.34240003318787	2.38570006866455	2.44590004806519	2.5201999004364	2.60139994812012	2.68210000991821	2.75700005569458	2.82270002822876	2.87730007553101	2.91989997138977	2.95029989700317	2.96939989471436	2.97750010948181	2.9757000705719	2.96479991989136	2.94589996833801	2.91989994735718	2.88759996261597	2.1340000629425	2.19959998130798	2.24239993095398	2.27789998054504	2.31240010261536	2.34750008583069	2.38319993019104	2.41880011558533	2.45359992980957	2.48679995536804	2.51789999008179	2.54649996757507	2.57240009307861	2.59559988975525	2.61590003967285	2.63339996337891	2.64829993247986	2.66070008277893	2.67070007324219	1.29893289238781	9.200184487326	2.22040009498596	2.41599988937378	2.37269997596741	2.18149995803833	2.12479996681213	2.17199993133545	2.24539995193481	2.3131000995636	2.36310005187988	2.39289999008179	2.40339994430542	2.39709997177124	2.37669992446899	2.34500002861023	2.30450010299683	2.25710010528564	2.20479989051819	2.1489999294281	2.09100008010864	2.03180003166199	1.97230005264282	1.91330003738403	2.65089988708496	2.48799991607666	2.40759992599487	2.3717999458313	2.35940003395081	2.35859990119934	2.36269998550415	2.36789989471436	2.37220001220703	2.37459993362427	2.37470006942749	2.37229990959167	2.36759996414185	2.36059999465942	2.35159993171692	2.34089994430542	2.32870006561279	2.31520009040833	2.30060005187988	2.62829995155334	2.4653000831604	2.38499999046326	2.34960007667542	2.33809995651245	2.33829998970032	2.34349989891052	2.34969997406006	2.35489988327026	2.3578999042511	2.35820007324219	2.35570001602173	2.3503999710083	2.34249997138977	2.33209991455078	2.31960010528564	2.30529999732971	2.28929996490479	2.2720000743866
12-09-2006	1.08716635130784	2.44342015386164	-5.55286434268158e-05	3.56819890470681	2.13560009002686	2.1933000087738	2.23049998283386	2.26340007781982	2.29769992828369	2.33459997177124	2.37350010871887	2.41330003738403	2.45269989967346	2.49070000648499	2.5265998840332	2.55970001220703	2.58979988098145	2.61649990081787	2.63969993591309	2.65949988365173	2.67580008506775	2.68889999389648	2.40930008888245	2.82699990272522	2.69869995117188	2.6547999382019	2.29140009422302	2.32369995613098	2.36460002784729	2.42909988327026	2.51130000991821	2.60119988822937	2.68980009155273	2.77120004653931	2.8414000038147	2.8985000087738	2.9416999710083	2.97100010490418	2.98710011177063	2.99100006713867	2.98370011291504	2.96630004997253	2.94000008659363	2.9058999874115	2.86510002708435	2.14540004730225	2.20289993286133	2.2399001121521	2.27220010757446	2.30550003051758	2.34089994430542	2.37779998779297	2.41510009765625	2.45169997215271	2.4867000579834	2.51929998397827	2.54929995536804	2.57620000839233	2.59999990463257	2.62059998512268	2.63809990882874	2.65269994735718	2.66449999809265	2.6735999584198	1.21990576694366	8.91053643063812	2.24819993972778	2.41199994087219	2.38050007820129	2.20129990577698	2.15400004386902	2.20169997215271	2.27010011672974	2.33039999008179	2.37280011177063	2.39599990844727	2.40129995346069	2.3914999961853	2.3691999912262	2.3371000289917	2.29749989509583	2.25219988822937	2.20289993286133	2.15089988708496	2.09739995002747	2.04329991340637	1.9893000125885	1.93589997291565	2.65619993209839	2.49990010261536	2.42389988899231	2.39030003547668	2.37840008735657	2.37689995765686	2.37960004806519	2.3831000328064	2.3856999874115	2.38649988174438	2.3850998878479	2.38159990310669	2.37590003013611	2.36820006370544	2.35890007019043	2.34800004959106	2.33590006828308	2.3225998878479	2.30859994888306	2.63350009918213	2.47720003128052	2.40140008926392	2.36829996109009	2.35719990730286	2.35660004615784	2.36030006408691	2.36470007896423	2.36800003051758	2.3691999912262	2.36789989471436	2.36409997940063	2.35770010948181	2.34899997711182	2.33829998970032	2.32570004463196	2.31150007247925	2.2960000038147	2.27929997444153
11-09-2006	0.780046732290184	2.69405143261613	-2.89728088076911e-05	4.52384590688949	2.11590003967285	2.17910003662109	2.22499990463257	2.26489996910095	2.30340003967285	2.34200000762939	2.38089990615845	2.41960000991821	2.45729994773865	2.49340009689331	2.52749991416931	2.55909991264343	2.58789992332458	2.61389994621277	2.63680005073547	2.65680003166199	2.67379999160767	2.68799996376038	2.43889999389648	2.81620001792908	2.69939994812012	2.66319990158081	2.27270007820129	2.33479996910095	2.39180001907349	2.45850011291504	2.53430000152588	2.61389989547729	2.69200011444092	2.76419997634888	2.82749989776611	2.88040005989075	2.92199992866516	2.95230005950928	2.97169995155334	2.98069988555908	2.9801999370575	2.97100000953674	2.95399990386963	2.9302000667572	2.9002999912262	2.12569999694824	2.18860006332397	2.23399996757507	2.27309989929199	2.31049990653992	2.34759998321533	2.38459992408752	2.4210000038147	2.45600008964539	2.48939990997314	2.52040004730225	2.54900002479553	2.57489991188049	2.59809994697571	2.61840009689331	2.63610005378723	2.65120005607605	2.66380000114441	2.67409992218018	1.47516363120521	9.52322734754634	2.2532000541687	2.46289992332458	2.41059994697571	2.24449992179871	2.17260003089905	2.20749998092651	2.27589988708496	2.34409999847412	2.39790010452271	2.43249988555908	2.44770002365112	2.44530010223389	2.42779994010925	2.39770007133484	2.35739994049072	2.30920004844666	2.25500011444092	2.1965000629425	2.13499999046326	2.07170009613037	2.0074999332428	1.9433000087738	2.69129991531372	2.5336000919342	2.45219993591309	2.41420006752014	2.40000009536743	2.39820003509521	2.40199995040894	2.40759992599487	2.41249990463257	2.41580009460449	2.41669988632202	2.41510009765625	2.41100001335144	2.40450000762939	2.39580011367798	2.38529992103577	2.37299990653992	2.35929989814758	2.34430003166199	2.66840004920959	2.51060009002686	2.42919993400574	2.3914999961853	2.37809991836548	2.37730002403259	2.38220000267029	2.38879990577698	2.394700050354	2.39860010147095	2.39989995956421	2.39820003509521	2.39359998703003	2.38619995117188	2.37619996070862	2.36380004882812	2.34940004348755	2.33310008049011	2.31520009040833
08-09-2006	1.00560210963867	2.61986311722538	-4.60533515843934e-05	3.81716872140377	2.12849998474121	2.20180010795593	2.24790000915527	2.28539991378784	2.3215000629425	2.35809993743896	2.39549994468689	2.43300008773804	2.46979999542236	2.50530004501343	2.53889989852905	2.57030010223389	2.59929990768433	2.62549996376038	2.64910006523132	2.66989994049072	2.68799996376038	2.70350003242493	2.45029997825623	2.82080006599426	2.71650004386902	2.66770005226135	2.32519992294312	2.36719992408752	2.40790002059937	2.46620003051758	2.5387999584198	2.61769993362427	2.69590001945496	2.76839998664856	2.83239995002747	2.88649988861084	2.92989991722107	2.96280001182556	2.98570007896423	2.999100025177	3.00389988975525	3.00079995040894	2.99060000801086	2.97419996299744	2.95220005683899	2.13790011405945	2.21090006828308	2.25670003890991	2.29360008239746	2.32870006561279	2.36389994621277	2.39949989318848	2.43470001220703	2.46900010108948	2.50169992446899	2.53239989280701	2.56080007553101	2.58669996261597	2.60999989509583	2.63089990615845	2.64919996261597	2.66519999504089	2.67880010604858	2.69039988517761	1.16472262952634	9.01835730426165	2.22919988632202	2.42260003089905	2.38339996337891	2.15420007705688	2.11540007591248	2.17659997940063	2.25699996948242	2.3264000415802	2.37540006637573	2.40289998054504	2.41100001335144	2.40260004997253	2.38070011138916	2.34820008277893	2.30739998817444	2.26029992103577	2.208899974823	2.15440011024475	2.09800004959106	2.04089999198914	1.98370003700256	1.92709994316101	2.64590001106262	2.47839999198914	2.39989995956421	2.36719989776611	2.35759997367859	2.35879993438721	2.36409997940063	2.3701000213623	2.37479996681213	2.37739992141724	2.3775999546051	2.37520003318787	2.37039995193481	2.36350011825562	2.35470008850098	2.34409999847412	2.33209991455078	2.3189001083374	2.30469989776611	2.62290000915527	2.45549988746643	2.37719988822937	2.34509992599487	2.3364999294281	2.33879995346069	2.34529995918274	2.35229992866516	2.3578999042511	2.3610999584198	2.36139988899231	2.35890007019043	2.353600025177	2.34559988975525	2.33540010452271	2.32310009002686	2.30900001525879	2.29340004920959	2.27649998664856
07-09-2006	1.04267045100143	2.59716261277577	-0.000111834665393236	3.69164864260606	2.16790008544922	2.23979997634888	2.28460001945496	2.32100009918213	2.35579991340637	2.39109992980957	2.42700004577637	2.46289992332458	2.49819993972778	2.53220009803772	2.56459999084473	2.59500002861023	2.62310004234314	2.64890003204346	2.67230010032654	2.6933000087738	2.71189999580383	2.72810006141663	2.48169994354248	2.83540010452271	2.74210000038147	2.68930006027222	2.36189993095398	2.40089989929199	2.43989991455078	2.496	2.56549996109009	2.64060006904602	2.71490004920959	2.7840001159668	2.84570000991821	2.89829991531372	2.9417001159668	2.97580007781982	3.00110008163452	3.01799996452332	3.02720007362366	3.02930010719299	3.02489989929199	3.01490004901886	2.99979997997284	2.17770004272461	2.24930000305176	2.29380011558533	2.3296000957489	2.36350011825562	2.39739990234375	2.43149995803833	2.4653000831604	2.49810004234314	2.52950000762939	2.55900001525879	2.58640003204346	2.61159992218018	2.63459992408752	2.65520000457764	2.6735999584198	2.68980002403259	2.7039999961853	2.71620011329651	1.1146042709978	8.97750006920269	2.22140002250671	2.4128999710083	2.37490010261536	2.13260006904602	2.10190010070801	2.16790008544922	2.25	2.31920003890991	2.36739993095398	2.39409995079041	2.4015998840332	2.39289999008179	2.37120008468628	2.3390998840332	2.29909992218018	2.25309991836548	2.20280003547668	2.14969992637634	2.09489989280701	2.03940010070801	1.98389995098114	1.92900002002716	2.62719988822937	2.46000003814697	2.38330006599426	2.35229992866516	2.34389996528625	2.34590005874634	2.35179996490479	2.35800004005432	2.36299991607666	2.36570000648499	2.3659999370575	2.36380004882812	2.35929989814758	2.35260009765625	2.34400010108948	2.33380007743835	2.32220005989075	2.3092999458313	2.29550004005432	2.60439991950989	2.43740010261536	2.36089992523193	2.33049988746643	2.32310009002686	2.32629990577698	2.33330011367798	2.34060001373291	2.34640002250671	2.34980010986328	2.35030007362366	2.34789991378784	2.34279990196228	2.33520007133484	2.32529997825623	2.31329989433289	2.29959988594055	2.28449988365173	2.26810002326965
06-09-2006	0.969454781245384	2.53598281818295	-4.27748604361562e-05	3.91636426287739	2.20989990234375	2.27670001983643	2.32039999961853	2.35599994659424	2.38940000534058	2.42260003089905	2.45589995384216	2.48900008201599	2.521399974823	2.55279994010925	2.58290004730225	2.61129999160767	2.63790011405945	2.66249990463257	2.68519997596741	2.70589995384216	2.72460007667542	2.74130010604858	2.51399993896484	2.83330011367798	2.75620007514954	2.70129990577698	2.3853000629425	2.4312999168396	2.47290004692078	2.52580011444092	2.58839995803833	2.65540011749268	2.72179997711182	2.78449995346069	2.84139999237061	2.89140007286072	2.93390007133484	2.96909996376038	2.99690010032654	3.01779994392395	3.03219997749329	3.0405001045227	3.0432999206543	3.04100002498627	3.03410002975464	2.22029995918274	2.28690004348755	2.33019995689392	2.36520004272461	2.39770007133484	2.42960000038147	2.46129989624023	2.49239993095398	2.52259993553162	2.55150008201599	2.57890009880066	2.60450005531311	2.62829995155334	2.65019989013672	2.67020010948181	2.68829989433289	2.70449995994568	2.71900010108948	2.7318000793457	1.16748502408028	9.12718103061175	2.21440005302429	2.42370009422302	2.37930011749268	2.1159999370575	2.0903000831604	2.15919995307922	2.24499988555908	2.31850004196167	2.37069988250732	2.40100002288818	2.41120004653931	2.40450000762939	2.38389992713928	2.35229992866516	2.31200003623962	2.26519989967346	2.21370005607605	2.15890002250671	2.10209989547729	2.0443000793457	1.98619997501373	1.92869997024536	2.5757999420166	2.42090010643005	2.3510000705719	2.32489991188049	2.32039999961853	2.32570004463196	2.3345000743866	2.34340000152588	2.35060000419617	2.355299949646	2.35739994049072	2.35660004615784	2.35330009460449	2.34759998321533	2.33979988098145	2.33019995689392	2.31900000572205	2.30649995803833	2.29290008544922	2.55410003662109	2.39930009841919	2.32979989051819	2.30430006980896	2.30080008506775	2.30730009078979	2.3173999786377	2.32739996910095	2.33559989929199	2.34100008010864	2.34330010414124	2.34249997138977	2.33870005607605	2.33209991455078	2.32299995422363	2.31170010566711	2.29839992523193	2.28349995613098	2.26719999313354
05-09-2006	0.818709653776394	2.49660873856911	-3.04610421600573e-05	4.29082470462584	2.22720003128052	2.27620005607605	2.31430006027222	2.3484001159668	2.3814001083374	2.41440010070801	2.44729995727539	2.47989988327026	2.51200008392334	2.54310011863708	2.57299995422363	2.60150003433228	2.62840008735657	2.65370011329651	2.67720007896423	2.69889998435974	2.71880006790161	2.73699998855591	2.50020003318787	2.81990003585815	2.75340008735657	2.69000005722046	2.3447001033783	2.40170005302429	2.45559997711182	2.51490011062622	2.57909994506836	2.644999974823	2.70989998245239	2.7714999710083	2.82819998588562	2.87910007247925	2.92379990196228	2.96199999656677	2.99379988861084	3.01940009727478	3.03900011863708	3.05299995880127	3.06169992866516	3.06559998149872	3.06500000114441	2.23860001564026	2.28730010986328	2.32489991188049	2.35829997062683	2.39030003547668	2.42190003395081	2.45320010185242	2.48390007019043	2.51360011100769	2.54229998588562	2.56949996948242	2.5952000617981	2.61929988861084	2.64159989356995	2.66230010986328	2.68120002746582	2.69840002059937	2.71399998664856	2.72810006141663	1.37123310622627	9.34290806128347	2.20129990577698	2.41319990158081	2.36409997940063	2.1408998966217	2.09809994697571	2.15100002288818	2.22849988937378	2.29990005493164	2.353600025177	2.38660001754761	2.3996000289917	2.39520001411438	2.37599992752075	2.34470009803772	2.30390000343323	2.25570011138916	2.20199990272522	2.14439988136292	2.08430004119873	2.02270007133484	1.96060001850128	1.89869999885559	2.55150008201599	2.41020011901855	2.34279990196228	2.3157000541687	2.30979990959167	2.31410002708435	2.32240009307861	2.33109998703003	2.33850002288818	2.34360003471375	2.34590005874634	2.34540009498596	2.34220004081726	2.3364999294281	2.32859992980957	2.31879997253418	2.30719995498657	2.29410004615784	2.2797999382019	2.53099989891052	2.38960003852844	2.32229995727539	2.29570007324219	2.29069995880127	2.29609990119934	2.30550003051758	2.31539988517761	2.3238000869751	2.32949995994568	2.33209991455078	2.33159995079041	2.32789993286133	2.32130002975464	2.31209993362427	2.30049991607666	2.28679990768433	2.27119994163513	2.25410008430481
04-09-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2006	0.86460915727754	2.43265888158998	7.00157372137561e-05	3.9591192071847	2.23650002479553	2.2846999168396	2.32439994812012	2.35960006713867	2.39269995689392	2.42449998855591	2.45560002326965	2.48620009422302	2.51629996299744	2.54570007324219	2.57439994812012	2.60209989547729	2.62890005111694	2.65450000762939	2.67899990081787	2.70219993591309	2.72399997711182	2.74460005760193	2.51629996299744	2.80629992485046	2.7639000415802	2.68770003318787	2.34579989547729	2.41380009269714	2.47229998054504	2.52910006561279	2.58649998130798	2.64460005607605	2.70260004234314	2.75939997940063	2.81389991264343	2.86539999008179	2.91310008811951	2.95660008010864	2.99579997520447	3.03029991836548	3.06019994888306	3.08540007286072	3.10620000514984	3.12279997062683	3.13519997234344	2.24810004234314	2.2960000038147	2.33520007133484	2.36969995498657	2.40170001983643	2.43219995498657	2.46180009841919	2.49060010910034	2.51859998703003	2.54570007324219	2.57179999351501	2.59680008888245	2.62069988250732	2.64330005645752	2.66470003128052	2.68470001220703	2.70350003242493	2.72090005874634	2.73709988594055	1.3019200903613	9.12057789463173	2.14540004730225	2.33439993858337	2.2943000793457	2.08540010452271	2.04469990730286	2.09710001945496	2.17129993438721	2.23790001869202	2.28629994392395	2.31439995765686	2.32340002059937	2.31590008735657	2.29460000991821	2.26239991188049	2.22149991989136	2.17400002479553	2.12190008163452	2.06640005111694	2.00889992713928	1.95039999485016	1.89170002937317	1.83350002765656	2.50289988517761	2.35940003395081	2.29119992256165	2.2632999420166	2.25609993934631	2.25889992713928	2.26539993286133	2.27230000495911	2.27789998054504	2.28130006790161	2.2820999622345	2.28029990196228	2.27600002288818	2.26939988136292	2.26079988479614	2.25040006637573	2.23839998245239	2.22519993782043	2.21079993247986	2.48300004005432	2.33949995040894	2.271399974823	2.24390006065369	2.23760008811951	2.24130010604858	2.24889993667603	2.25679993629456	2.26320004463196	2.26719999313354	2.2681999206543	2.26620006561279	2.2613000869751	2.25379991531372	2.24379992485046	2.23169994354248	2.21770000457764	2.20210003852844	2.18510007858276
31-08-2006	0.80624613059698	2.41236511525609	3.82603240095894e-05	4.10552888923204	2.28539991378784	2.32500004768372	2.35730004310608	2.38730001449585	2.41700005531311	2.44700002670288	2.47709989547729	2.50729990005493	2.53710007667542	2.56629991531372	2.5945999622345	2.6217999458313	2.64770007133484	2.67219996452332	2.69530010223389	2.71690011024475	2.73699998855591	2.75550007820129	2.52309989929199	2.82509994506836	2.77250003814697	2.70160007476807	2.37799992218018	2.42930010108948	2.4799999042511	2.53569988365173	2.59580011329651	2.65760010070801	2.71890000267029	2.77759992485046	2.83250001220703	2.88280007171631	2.92780001296997	2.96729991455078	3.00130005722046	3.02970000648499	3.05280010948181	3.07079992866516	3.08399998016357	3.09249999542236	3.09700001068115	2.29760003089905	2.33699989318848	2.36890006065369	2.39829993247986	2.42700004577637	2.4556999206543	2.48429989814758	2.51259994506836	2.54029989242554	2.56710004806519	2.59279990196228	2.61730003356934	2.64039993286133	2.66210007667542	2.68230009078979	2.70099997520447	2.71819996833801	2.73399996757507	2.74839997291565	1.37492442155547	9.39564969156327	2.12700009346008	2.33179998397827	2.28340005874634	2.07590007781982	2.03099989891052	2.0796000957489	2.15300011634827	2.22129988670349	2.27309989929199	2.30529999732971	2.31870007514954	2.31529998779297	2.29769992828369	2.26859998703003	2.23040008544922	2.18499994277954	2.13429999351501	2.07979989051819	2.02270007133484	1.96420001983643	1.90520000457764	1.84619998931885	2.47639989852905	2.33780002593994	2.27099990844727	2.24340009689331	2.23650002479553	2.2399001121521	2.24729990959167	2.25539994239807	2.26230001449585	2.26699995994568	2.26920008659363	2.2688000202179	2.26579999923706	2.26049995422363	2.25300002098083	2.24370002746582	2.23270010948181	2.22029995918274	2.20670008659363	2.45709991455078	2.31839990615845	2.25160002708435	2.22449994087219	2.21840000152588	2.2228000164032	2.23130011558533	2.24040007591248	2.24819993972778	2.25359988212585	2.25609993934631	2.25570011138916	2.25230002403259	2.24609994888306	2.23749995231628	2.22650003433228	2.21359992027283	2.19889998435974	2.18269991874695
30-08-2006	0.873826957519522	2.40871747174096	-1.68847696404552e-05	3.99434809647493	2.28080010414124	2.3189001083374	2.34619998931885	2.3717999458313	2.3989999294281	2.42840003967285	2.45959997177124	2.49180006980896	2.52439999580383	2.55649995803833	2.58780002593994	2.61759996414185	2.64580011367798	2.67219996452332	2.69659996032715	2.71889996528625	2.73909997940063	2.75720000267029	2.48950004577637	2.8371000289917	2.77329993247986	2.69099998474121	2.37910003585815	2.41010002479553	2.44839996986389	2.50250004577637	2.56880009117126	2.64130009346008	2.71460010986328	2.78460004386902	2.84889997406006	2.90589991264343	2.95499990501404	2.99580002975464	3.02829992179871	3.05289999771118	3.070100025177	3.08040004348755	3.08419997272491	3.0821000377655	3.07480003643036	2.292799949646	2.33080005645752	2.35780000686646	2.38280010223389	2.40919995307922	2.43729996681213	2.46690011024475	2.49710011482239	2.5271999835968	2.5566999912262	2.58500003814697	2.61179995536804	2.63689994812012	2.66020011901855	2.68149995803833	2.7007999420166	2.71830010414124	2.73390007019043	2.74760007858276	1.33573761304284	9.09623683935146	2.17339992523193	2.35700011253357	2.31850004196167	2.11759996414185	2.07599997520447	2.12590003013611	2.19799995422363	2.26309990882874	2.31049990653992	2.33769989013672	2.34599995613098	2.33780002593994	2.31590008735657	2.28290009498596	2.24119997024536	2.19300007820129	2.14010000228882	2.083899974823	2.02559995651245	1.96640002727509	1.9070999622345	1.84819996356964	2.52239990234375	2.38319993019104	2.31660008430481	2.28920006752014	2.2820999622345	2.2846999168396	2.29099988937378	2.29769992828369	2.30299997329712	2.3060998916626	2.3066999912262	2.30460000038147	2.29999995231628	2.29320001602173	2.28419995307922	2.27349996566772	2.2613000869751	2.24780011177063	2.23320007324219	2.50239992141724	2.36310005187988	2.2966001033783	2.26959991455078	2.2632999420166	2.26690006256104	2.27430009841919	2.28189992904663	2.28810000419617	2.29169988632202	2.29239988327026	2.29010009765625	2.28489995002747	2.27710008621216	2.26679992675781	2.25430011749268	2.2399001121521	2.22399997711182	2.20670008659363
29-08-2006	0.984064828027066	2.24489587031113	-9.26149462244028e-06	3.75146068152341	2.34619998931885	2.37089991569519	2.38470005989075	2.39939999580383	2.41860008239746	2.44260001182556	2.47049999237061	2.50099992752075	2.5327000617981	2.56459999084473	2.59579992294312	2.62569999694824	2.65380001068115	2.67969989776611	2.7033998966217	2.72460007667542	2.74329996109009	2.75950002670288	2.47300004959106	2.83809995651245	2.77329993247986	2.67969989776611	2.42149988174438	2.41979992599487	2.43740008583069	2.48270000495911	2.54889997787476	2.62599996795654	2.70589990272522	2.78260009613037	2.85239994773865	2.91299994659424	2.96350010490417	3.00330002441406	3.03270008850098	3.05219989585876	3.06230003204346	3.06400009269714	3.05780001449585	3.04470003890991	3.0254000497818	2.3591001033783	2.38380002975464	2.39750003814697	2.41190004348755	2.43039989471436	2.4533998966217	2.47970008850098	2.5081000328064	2.53730010986328	2.56649994850159	2.5945999622345	2.62140011787415	2.64630007743835	2.66910004615784	2.68980002403259	2.70819997787476	2.72440004348755	2.73850011825562	2.75040006637573	1.25462429354244	8.89674752117148	2.20230007171631	2.37569999694824	2.34310007095337	2.11350011825562	2.09240007400513	2.15249991416931	2.22769999504089	2.29180002212524	2.33640003204346	2.36050009727478	2.36579990386963	2.35520005226135	2.33150005340576	2.29749989509583	2.25559997558594	2.20779991149902	2.15580010414124	2.10109996795654	2.04469990730286	1.98769998550415	1.93079996109009	1.8746999502182	2.48920011520386	2.36310005187988	2.30679988861084	2.28679990768433	2.28480005264282	2.29069995880127	2.2992000579834	2.30719995498657	2.31340003013611	2.31699991226196	2.31789994239807	2.31599998474121	2.31159996986389	2.3050000667572	2.29629993438721	2.28600001335144	2.27410006523132	2.26099991798401	2.24690008163452	2.46979999542236	2.34380006790161	2.28769993782043	2.2681999206543	2.26699995994568	2.2739999294281	2.28349995613098	2.29250001907349	2.29940009117126	2.3034999370575	2.30450010299683	2.3024001121521	2.29739999771118	2.28970003128052	2.27959990501404	2.26749992370605	2.25349998474121	2.23799991607666	2.22129988670349
28-08-2006	0.481363926387921	2.53372413411551	-7.90256126743798e-05	5.09375667993515	2.3578999042511	2.36640000343323	2.37890005111694	2.39689993858337	2.42020010948181	2.44770002365112	2.47819995880127	2.51029992103577	2.54310011863708	2.57550001144409	2.60689997673035	2.63669991493225	2.66440010070801	2.68989992141724	2.71280002593994	2.73320007324219	2.75099992752075	2.76620006561279	2.4841001033783	2.85809993743896	2.77880001068115	2.70320010185242	2.37340004463196	2.3964000869751	2.43959988899231	2.50070000343323	2.57379989776611	2.65220009040832	2.7302999080658	2.80410002365112	2.87050009918213	2.92759997177124	2.97459992218018	3.01120006217957	3.03730002670288	3.05329999389648	3.05990003929138	3.05759989738464	3.04739998168945	3.02989995727539	3.00599996299744	2.3717999458313	2.38019990921021	2.39240002632141	2.40989995002747	2.43219995498657	2.45840001106262	2.48709988594055	2.51699995994568	2.54719996452332	2.57690000534058	2.60520005226135	2.63190007209778	2.65650010108948	2.67890000343323	2.69910001754761	2.71679997444153	2.73230004310608	2.74550008773804	2.75659990310669	1.84738433485447	9.98969889880125	2.17779994010925	2.38109993934631	2.32489991188049	2.17429995536804	2.1136999130249	2.13860011100769	2.19609999656677	2.25780010223389	2.30979990959167	2.3461000919342	2.36479997634888	2.36649990081787	2.35290002822876	2.32590007781982	2.28769993782043	2.24049997329712	2.18610000610352	2.12619996070862	2.06240010261536	1.99580001831055	1.92770004272461	1.85870003700256	2.49429988861084	2.38050007820129	2.3206000328064	2.29329991340637	2.28480005264282	2.28660011291504	2.29310011863708	2.30100011825562	2.30819988250732	2.31360006332397	2.31660008430481	2.31690001487732	2.31450009346008	2.30949997901917	2.30209994316101	2.29250001907349	2.28099989891052	2.26769995689392	2.25300002098083	2.47569990158081	2.3617000579834	2.30170011520386	2.2746000289917	2.26670002937317	2.26929998397827	2.27679991722107	2.28570008277893	2.29390001296997	2.29999995231628	2.30329990386963	2.30369997024536	2.30089998245239	2.29509997367859	2.28640007972717	2.27509999275208	2.26149988174438	2.24569988250732	2.22810006141663
25-08-2006	0.294137441472362	2.55801857744074	6.12275336927739e-06	5.54139919333898	2.42190003395081	2.41330003738403	2.41720008850098	2.43120002746582	2.45280003547668	2.47970008850098	2.50999999046326	2.54220008850098	2.57480001449585	2.60700011253357	2.63790011405945	2.66700005531311	2.69400000572205	2.71849989891052	2.74049997329712	2.75970005989075	2.77629995346069	2.79019999504089	2.50250005722046	2.88919997215271	2.80150008201599	2.73259997367859	2.39099994049072	2.40740001029968	2.45459997520447	2.52200001106262	2.60040010757446	2.68210010414124	2.76180007286072	2.8354000377655	2.90030003204346	2.95510009498596	2.99919996109009	3.03240001373291	3.05489992103577	3.0673000995636	3.07019990959167	3.06440003929138	3.05060005111694	3.02969996776581	3.00260001411438	2.43700003623962	2.42840003967285	2.43210005760193	2.44549989700317	2.46609997749329	2.49149990081787	2.51999998092651	2.54979991912842	2.57990002632141	2.60920000076294	2.63709998130798	2.66310000419617	2.68700003623962	2.70860004425049	2.72779989242554	2.74469995498657	2.75909996032715	2.77130007743835	2.78130006790161	2.06413552094806	10.4216267191696	2.1489999294281	2.36310005187988	2.2992000579834	2.14260005950928	2.08829998970032	2.11150002479553	2.16659998893738	2.22779989242554	2.28169989585876	2.32139992713928	2.3445999622345	2.35109996795654	2.34209990501404	2.31920003890991	2.28439998626709	2.23970007896423	2.1868999004364	2.12770009040833	2.06369996070862	1.99609994888306	1.92620003223419	1.85479998588562	2.41770005226135	2.31990003585815	2.26830005645752	2.24539995193481	2.23970007896423	2.2435998916626	2.25200009346008	2.26169991493225	2.27090001106262	2.27819991111755	2.28309988975525	2.2853000164032	2.2846999168396	2.28139996528625	2.27559995651245	2.26729989051819	2.25699996948242	2.24469995498657	2.23079991340637	2.40070009231567	2.30259990692139	2.25090003013611	2.22819995880127	2.22309994697571	2.22769999504089	2.23709988594055	2.24790000915527	2.2581000328064	2.26620006561279	2.27169990539551	2.27410006523132	2.27329993247986	2.26929998397827	2.26230001449585	2.2525999546051	2.24020004272461	2.22550010681152	2.20880007743835
24-08-2006	0.354988366302044	2.49258653766666	-1.61508392255442e-06	5.43271038807126	2.42339992523193	2.40919995307922	2.40790009498596	2.41770005226135	2.43639993667603	2.46160006523132	2.49119997024536	2.52329993247986	2.55660009384155	2.5896999835968	2.6217999458313	2.6521999835968	2.68039989471436	2.70600008964539	2.72880005836487	2.74869990348816	2.76559996604919	2.77950000762939	2.47210001945496	2.87619996070862	2.7904999256134	2.70910000801086	2.38139992675781	2.38660006027222	2.42649993476868	2.49089997062683	2.57019988899231	2.65559993972778	2.7404000289917	2.81970004501343	2.89029998779297	2.95020010185242	2.99809995269775	3.03380005950928	3.05740009040833	3.06939995193481	3.07040009384155	3.06129990959167	3.04290000133514	3.01619994812012	2.98219995822906	2.43849992752075	2.42440009117126	2.42289996147156	2.43230009078979	2.45009994506836	2.47390007972717	2.50160002708435	2.53139996528625	2.5618999004364	2.59209990501404	2.62100005149841	2.64820003509521	2.67309999465942	2.6956000328064	2.71560001373291	2.7328999042511	2.74760007858276	2.75979995727539	2.769700050354	2.05047507078396	10.1949082569318	2.18729996681213	2.38639998435974	2.33010005950928	2.17070007324219	2.12319993972778	2.14910006523132	2.20420002937317	2.26360011100769	2.31430006027222	2.3503999710083	2.36969995498657	2.37220001220703	2.35929989814758	2.33290004730225	2.29489994049072	2.24729990959167	2.19210004806519	2.13089990615845	2.06520009040833	1.99639999866486	1.92560005187988	1.85370004177094	2.43210005760193	2.34010004997253	2.29259991645813	2.27239990234375	2.26830005645752	2.27300000190735	2.28159999847412	2.291100025177	2.29970002174377	2.30620002746582	2.31019997596741	2.31139993667603	2.30979990959167	2.30550003051758	2.2985999584198	2.28929996490479	2.27800011634827	2.26489996910095	2.25009989738464	2.41499996185303	2.32279992103577	2.27509999275208	2.25519990921021	2.25169992446899	2.25720000267029	2.26670002937317	2.27729988098145	2.28679990768433	2.29410004615784	2.29850006103516	2.29970002174377	2.29769992828369	2.29259991645813	2.28439998626709	2.27349996566772	2.25999999046326	2.24429988861084	2.22650003433228
23-08-2006	-0.46648196635884	3.17812073537976	0.000117300345308275	7.56301030329058	2.46600008010864	2.44339990615845	2.44149994850159	2.45370006561279	2.47499990463257	2.50200009346008	2.53220009803772	2.56380009651184	2.59549999237061	2.62639999389648	2.65590000152588	2.68359994888306	2.70910000801086	2.73239994049072	2.75329995155334	2.77189993858337	2.78819990158081	2.80220007896423	2.51780009269714	2.90149998664856	2.81399989128113	2.75189995765686	2.3942999382019	2.41060008354187	2.46580004806519	2.54070005340576	2.62300000190735	2.70479997138977	2.78139996147156	2.85020002326965	2.90969994544983	2.95940010223389	2.99939998664856	3.0297999458313	3.05119995269775	3.06429994697571	3.06979990158081	3.06829989204407	3.06050001049042	3.04710004119873	3.02890004005432	2.48210000991821	2.4595000743866	2.45740008354187	2.46889996528625	2.48909997940063	2.51460003852844	2.54290008544922	2.57220005989075	2.60130000114441	2.62940001487732	2.65599989891052	2.68070006370544	2.7033998966217	2.72390007972717	2.74230003356934	2.75850009918213	2.77259993553162	2.78480005264282	2.79509997367859	2.68758894926227	11.3904035762441	2.15429997444153	2.37899994850159	2.30460000038147	2.1577000617981	2.10509991645813	2.12039995193481	2.16849994659424	2.22699999809265	2.28250002861023	2.32710003852844	2.35689997673035	2.37030005455017	2.36719989776611	2.34850001335144	2.3157000541687	2.27040004730225	2.21440005302429	2.14930009841919	2.07680010795593	1.99849998950958	1.91569995880127	1.82949995994568	2.38229990005493	2.3018000125885	2.25780010223389	2.23790001869202	2.2335000038147	2.23810005187988	2.24749994277954	2.25859999656677	2.26939988136292	2.27870011329651	2.28559994697571	2.28970003128052	2.29080009460449	2.28880000114441	2.28390002250671	2.27609992027283	2.26579999923706	2.25300002098083	2.23799991607666	2.36630010604858	2.28550004959106	2.24130010604858	2.22160005569458	2.21760010719299	2.22300004959106	2.23329997062683	2.24559998512268	2.2574999332428	2.26769995689392	2.27539992332458	2.2797999382019	2.28080010414124	2.27830004692078	2.27230000495911	2.26300001144409	2.25049996376038	2.23510003089905	2.21700000762939
22-08-2006	0.507598728087794	2.19640828476061	1.63349022468235e-05	5.02108245994827	2.53189992904663	2.50469994544983	2.49340009689331	2.49550008773804	2.50799989700317	2.52819991111755	2.55360007286072	2.58209991455078	2.61209988594055	2.64240002632141	2.67199993133545	2.70009994506836	2.72639989852905	2.75040006637573	2.7720000743866	2.79089999198914	2.80719995498657	2.82089996337891	2.51959991455078	2.90310001373291	2.83200001716614	2.74300003051758	2.46029998855591	2.44790001792908	2.47689989356995	2.5346000328064	2.60889989128113	2.6902000328064	2.77139989280701	2.84760008087158	2.91539995422363	2.97310003204346	3.01970005187988	3.05489988708496	3.07909992103577	3.09259992446899	3.09630010871887	3.09080010566711	3.07710005722046	3.05600003585815	3.02840002803802	2.54870009422302	2.52160000801086	2.51029992103577	2.51209998130798	2.52379989624023	2.54270005226135	2.56629991531372	2.59260010719299	2.6201000213623	2.64750003814697	2.67400002479553	2.69910001754761	2.7221999168396	2.74329996109009	2.76200008392334	2.77839994430542	2.79259991645813	2.80450010299683	2.81419992446899	1.84620487270264	9.96506524007532	2.15470004081726	2.37879991531372	2.31879997253418	2.07550001144409	2.05879998207092	2.10840010643005	2.1793999671936	2.24850010871887	2.3043999671936	2.34260010719299	2.36229991912842	2.36450004577637	2.35109996795654	2.32439994812012	2.28660011291504	2.23970007896423	2.18580007553101	2.12649989128113	2.06329989433289	1.99749994277954	1.93009996414185	1.86189997196198	2.30550003051758	2.22849988937378	2.19519996643066	2.1875	2.19370007514954	2.20670008659363	2.22189998626709	2.2367000579834	2.24950003623962	2.25950002670288	2.26629996299744	2.26990008354187	2.27029991149902	2.26780009269714	2.26259994506836	2.2548999786377	2.24519991874695	2.2335000038147	2.22029995918274	2.29010009765625	2.21300005912781	2.17989993095398	2.17260003089905	2.17960000038147	2.19359993934631	2.21000003814697	2.2260000705719	2.2399001121521	2.25069999694824	2.2581000328064	2.26180005073547	2.26189994812012	2.25869989395142	2.25230002403259	2.24309992790222	2.23130011558533	2.21720004081726	2.20110011100769
21-08-2006	-0.136397600625942	2.75111649480808	-0.000115215743550558	6.82709157989862	2.53430008888245	2.50020003318787	2.48790001869202	2.49079990386963	2.50419998168945	2.52449989318848	2.54900002479553	2.57590007781982	2.60369992256165	2.63150000572205	2.65840005874634	2.68400001525879	2.70779991149902	2.72979998588562	2.74970006942749	2.76740002632141	2.78299999237061	2.79640007019043	2.5181999206543	2.87450003623962	2.80769991874695	2.73110008239746	2.4390000743866	2.43439999771118	2.47280009613037	2.5350001083374	2.60810010871887	2.68399993972778	2.75690008392334	2.82389998283386	2.88299997444153	2.93319995918274	2.97409990997314	3.00600003814697	3.02900001182556	3.04369997596741	3.05060000610352	3.05039993934631	3.04379988441467	3.0312999666214	3.01380002002716	2.55139994621277	2.51749992370605	2.50510001182556	2.50760006904602	2.52010011672974	2.53900003433228	2.5618999004364	2.58669996261597	2.61220002174377	2.63730001449585	2.66149997711182	2.6842999458313	2.70539999008179	2.72460007667542	2.74200010299683	2.75729990005493	2.77080011367798	2.78239989280701	2.79229998588562	2.42688364506903	11.0287010187435	2.15869998931885	2.41729998588562	2.33599996566772	2.1029999256134	2.07760000228882	2.11579990386963	2.1810998916626	2.25149989128113	2.31430006027222	2.36299991607666	2.39450001716614	2.40820002555847	2.40470004081726	2.38560009002686	2.35249996185303	2.30739998817444	2.25230002403259	2.18889999389648	2.11890006065369	2.04380011558533	1.9650000333786	1.88349997997284	2.30159997940063	2.23379993438721	2.20239996910095	2.19400000572205	2.19950008392334	2.21250009536743	2.22880005836487	2.24559998512268	2.26110005378723	2.27410006523132	2.28410005569458	2.29080009460449	2.29410004615784	2.29410004615784	2.29089999198914	2.28480005264282	2.27609992027283	2.26500010490417	2.25169992446899	2.28670001029968	2.21880006790161	2.18740010261536	2.17930006980896	2.18549990653992	2.19959998130798	2.21709990501404	2.23519992828369	2.25200009346008	2.26620006561279	2.27699995040894	2.28419995307922	2.28749990463257	2.28710007667542	2.28290009498596	2.27539992332458	2.26460003852844	2.25090003013611	2.23460006713867
18-08-2006	0.412413108167052	2.33866663040168	-7.30795748526011e-05	5.45822341400196	2.51830005645752	2.49930000305176	2.48959994316101	2.49009990692139	2.5	2.51760005950928	2.54080009460449	2.56769990921021	2.59660005569458	2.62610006332397	2.65520000457764	2.68280005455017	2.70840001106262	2.73140001296997	2.75160002708435	2.7688000202179	2.78290009498596	2.79380011558533	2.50780010223389	2.87730002403259	2.80150008201599	2.71709990501404	2.47360004348755	2.45489990386963	2.47130004234314	2.51760011558533	2.58460001373291	2.66260009231567	2.74349988632202	2.82119996910095	2.89099993629456	2.94999996604919	2.99650003433227	3.02980011711121	3.04970008773804	3.05659995536804	3.05129993133545	3.03459995536804	3.0075000667572	2.97099994716644	2.92610001010895	2.53460001945496	2.51570010185242	2.50600004196167	2.5064001083374	2.51570010185242	2.53220009803772	2.55369997024536	2.57859992980957	2.60500001907349	2.63170003890991	2.65779995918274	2.68230009078979	2.70490002632141	2.72510004043579	2.74270009994507	2.75769996643066	2.77010011672974	2.7797999382019	2.78690004348755	1.86573672153692	10.2656704435861	2.17750000953674	2.44289994239807	2.36719989776611	2.08809995651245	2.07170009613037	2.12689995765686	2.20619988441467	2.28439998626709	2.34929990768433	2.39580011367798	2.42260003089905	2.43070006370544	2.42190003395081	2.39849996566772	2.36279988288879	2.31699991226196	2.26320004463196	2.20300006866455	2.13820004463196	2.0699999332428	1.99960005283356	1.92809998989105	2.33039999008179	2.24930000305176	2.21479988098145	2.20760011672974	2.21569991111755	2.2311999797821	2.24930000305176	2.2671000957489	2.28299999237061	2.29579997062683	2.30529999732971	2.31139993667603	2.31399989128113	2.31340003013611	2.3099000453949	2.30369997024536	2.29520010948181	2.28460001945496	2.27209997177124	2.31459999084473	2.2335000038147	2.19899988174438	2.1923999786377	2.20129990577698	2.21810007095337	2.23760008811951	2.25679993629456	2.27390003204346	2.2878999710083	2.29819989204407	2.30460000038147	2.30719995498657	2.3060998916626	2.30159997940063	2.29390001296997	2.28329992294312	2.27029991149902	2.25500011444092
17-08-2006	0.339486604312593	2.43682436217006	-3.05342260582724e-05	5.71657090758752	2.5106999874115	2.49970006942749	2.49429988861084	2.49670004844666	2.50699996948242	2.52390003204346	2.54609990119934	2.57170009613037	2.59949994087219	2.62789988517761	2.65610003471375	2.68300008773804	2.70799994468689	2.73060011863708	2.7506000995636	2.76749992370605	2.78139996528625	2.79209995269775	2.52209997177124	2.86929988861084	2.79970002174377	2.7163999080658	2.48640009346008	2.47320010147095	2.48780011901856	2.52899990844727	2.58999997253418	2.66260001792908	2.73939991760254	2.8141999370575	2.88239997673035	2.9409001121521	2.98780001144409	3.02180009422302	3.04270002861023	3.05070006217957	3.04609999885559	3.02989994735718	3.0029000164032	2.9661999042511	2.92060002441406	2.52670001983643	2.51579999923706	2.51040005683899	2.51259994506836	2.52230000495911	2.53830003738403	2.55890011787415	2.58260011672974	2.60800004005432	2.63380002975464	2.65899991989136	2.68289995193481	2.70499992370605	2.72490000724792	2.74230003356934	2.75710010528564	2.76920008659363	2.77880001068115	2.78579998016357	1.95258165967122	10.3775653348874	2.20169997215271	2.46770000457764	2.39019989967346	2.12299990653992	2.10139989852905	2.15229988098145	2.22900009155273	2.30620002746582	2.37129998207092	2.41860008239746	2.4465000629425	2.45560002326965	2.4475998878479	2.42449998855591	2.38879990577698	2.34249997138977	2.28769993782043	2.22630000114441	2.15980005264282	2.0896999835968	2.0171000957489	1.94309997558594	2.36549997329712	2.2836000919342	2.24749994277954	2.2386999130249	2.24539995193481	2.25990009307861	2.27729988098145	2.29469990730286	2.31019997596741	2.32290005683899	2.33240008354187	2.33829998970032	2.34089994430542	2.34019994735718	2.33660006523132	2.33030009269714	2.3215000629425	2.31060004234314	2.29769992828369	2.34929990768433	2.26729989051819	2.23130011558533	2.22300004959106	2.23049998283386	2.24620008468628	2.26500010490417	2.28379988670349	2.30069994926453	2.31450009346008	2.32470011711121	2.33109998703003	2.33360004425049	2.33240008354187	2.32769989967346	2.31979990005493	2.30900001525879	2.29559993743896	2.2797999382019
16-08-2006	0.343563863672268	2.36751268647851	3.35748936334315e-05	5.70919942983154	2.53419995307922	2.51679992675781	2.50789999961853	2.50850009918213	2.51799988746643	2.53480005264282	2.55699992179871	2.58290004730225	2.61080002784729	2.63940000534058	2.66750001907349	2.69429993629456	2.71909999847412	2.74149990081787	2.76090002059937	2.77740001678467	2.79060006141663	2.80069994926453	2.52679991722107	2.88260006904602	2.80749988555908	2.72740006446838	2.49330008659363	2.47610003471375	2.49129990463257	2.53490008049011	2.59860004806519	2.67350002708435	2.75179992675781	2.82730011520386	2.89549998283386	2.95320008201599	2.99870004768372	3.03100009422302	3.04980009498596	3.05549995651245	3.04859995956421	3.03000007705688	3.00039994087219	2.96120010032654	2.91319999866486	2.55060005187988	2.53340005874634	2.52449989318848	2.52489995956421	2.53379988670349	2.54959988594055	2.57019996643066	2.59409999847412	2.61960005760193	2.64549994468689	2.67070007324219	2.69460010528564	2.7163999080658	2.73600006103516	2.75300002098083	2.76729989051819	2.77900004386902	2.78800010681152	2.79439997673035	1.95872141697509	10.349162358124	2.20090007781982	2.46930003166199	2.39199995994568	2.10579991340637	2.09389996528625	2.15000009536743	2.22939991950989	2.30789995193481	2.37339997291565	2.42070007324219	2.44829988479614	2.45700001716614	2.44849991798401	2.42499995231628	2.38879990577698	2.34209990501404	2.28690004348755	2.22510004043579	2.15829992294312	2.08800005912781	2.01519989967346	1.94110000133514	2.32809996604919	2.25449991226196	2.22429990768433	2.21979999542236	2.22959995269775	2.24650001525879	2.26570010185242	2.28439998626709	2.30100011825562	2.31459999084473	2.32470011711121	2.33119988441467	2.33419990539551	2.333899974823	2.33049988746643	2.32439994812012	2.31579995155334	2.3050000667572	2.29239988327026	2.3125	2.23889994621277	2.20880007743835	2.20479989051819	2.21560001373291	2.23359990119934	2.25430011749268	2.27449989318848	2.29239988327026	2.30710005760193	2.31800007820129	2.32489991188049	2.32789993286133	2.32699990272522	2.3225998878479	2.31500005722046	2.30430006980896	2.29099988937378	2.27539992332458
15-08-2006	0.145361511930182	2.43058363443796	-0.00015222850462723	6.33358344331038	2.61269998550415	2.57629990577698	2.55489993095398	2.54679989814758	2.54959988594055	2.56100010871887	2.57870006561279	2.60080003738403	2.6256000995636	2.65170001983643	2.67790007591248	2.70329999923706	2.72729992866516	2.74920010566711	2.7688000202179	2.78570008277893	2.79990005493164	2.81119990348816	2.52999997138977	2.86910009384155	2.81960010528564	2.71880006790161	2.5242000377655	2.49030002593994	2.49719997138977	2.53539992675781	2.59449997558594	2.66539996948242	2.74069992027283	2.81440009346008	2.88210004844666	2.94099992713928	2.98910007972717	3.02550007171631	3.04949998168945	3.0613999546051	3.0615000328064	3.05059995079041	3.02919991989136	2.99839997940063	2.95909994678497	2.63070011138916	2.59450006484985	2.57329988479614	2.5650999546051	2.5673999786377	2.57789993286133	2.59419989585876	2.61450004577637	2.63700008392334	2.66050004959106	2.68379998207092	2.7063000202179	2.72729992866516	2.74640011787415	2.76340007781982	2.77800011634827	2.79029989242554	2.80019998550415	2.80769991874695	2.2737040876345	10.4208920393503	2.26999998092651	2.51789999008179	2.44829988479614	2.1570999622345	2.16219997406006	2.22000002861023	2.29570007324219	2.36940002441406	2.43050003051758	2.47390007972717	2.49799990653992	2.50329995155334	2.49110007286072	2.46359992027283	2.42269992828369	2.37080001831055	2.3099000453949	2.2418999671936	2.16840004920959	2.09100008010864	2.01090002059937	1.92920005321503	2.31200003623962	2.26399993896484	2.24860000610352	2.25270009040833	2.26749992370605	2.28730010986328	2.30819988250732	2.32780003547668	2.34489989280701	2.3585000038147	2.36829996109009	2.3743999004364	2.37669992446899	2.37540006637573	2.37100005149841	2.36360001564026	2.353600025177	2.34120011329651	2.32680010795593	2.29730010032654	2.24930000305176	2.2341001033783	2.2386999130249	2.25449991226196	2.27550005912781	2.29769992828369	2.31879997253418	2.33719992637634	2.35179996490479	2.36240005493164	2.36870002746582	2.37080001831055	2.36879992485046	2.36299991607666	2.35369992256165	2.34130001068115	2.32599997520447	2.30819988250732
14-08-2006	0.18556621579267	2.39758330542568	-1.29484810528871e-06	6.33881653233212	2.64869999885559	2.61010003089905	2.58669996261597	2.57660007476807	2.57769989967346	2.58759999275208	2.60409998893738	2.62529993057251	2.64949989318848	2.67529988288879	2.70149993896484	2.72709989547729	2.75149989128113	2.77410006523132	2.79450011253357	2.8125	2.82769989967346	2.84019994735718	2.5524001121521	2.88779997825623	2.84980010986328	2.73699998855591	2.55590007591248	2.5178999042511	2.52110001869202	2.55600000419617	2.61290004997253	2.68249994125366	2.75760003089905	2.83200010757446	2.90150003547668	2.96280005912781	3.01399998245239	3.05390008621216	3.08170010795593	3.09760009002686	3.10179997215271	3.09469993247986	3.07720011291504	3.05009994010925	3.01420004940033	2.66720008850098	2.62890005111694	2.60570001602173	2.59549999237061	2.59619998931885	2.60520005226135	2.62039995193481	2.63969993591309	2.66160011291504	2.68479990959167	2.70810008049011	2.73070001602173	2.75209999084473	2.77169990539551	2.78929996490479	2.80469989776611	2.81780004501343	2.82859992980957	2.83699989318848	2.3341483756708	10.5547188877759	2.31220006942749	2.56150007247925	2.49009990692139	2.19709992408752	2.2046000957489	2.26209998130798	2.33689999580383	2.40989995002747	2.47090005874634	2.51489996910095	2.54029989242554	2.54719996452332	2.53699994087219	2.51160001754761	2.47289991378784	2.42319989204407	2.36439990997314	2.29830002784729	2.22670006752014	2.15089988708496	2.07220005989075	1.99179995059967	2.34069991111755	2.29710006713867	2.28410005569458	2.28940010070801	2.3050000667572	2.32509994506836	2.34640002250671	2.36640000343323	2.38389992713928	2.39800000190735	2.40840005874634	2.41499996185303	2.41799998283386	2.41750001907349	2.41380000114441	2.4070999622345	2.39790010452271	2.3863000869751	2.37269997596741	2.32570004463196	2.2820999622345	2.26929998397827	2.27519989013672	2.29169988632202	2.3131000995636	2.33579993247986	2.35730004310608	2.37610006332397	2.39129996299744	2.40249991416931	2.40949988365173	2.41230010986328	2.41109991073608	2.40610003471375	2.39770007133484	2.38610005378723	2.37170004844666	2.35470008850098
11-08-2006	0.348671022334136	2.22632321928099	-4.75458416132029e-05	5.87750405212109	2.6521999835968	2.61649990081787	2.59299993515015	2.58170008659363	2.58159995079041	2.59050011634827	2.60649991035461	2.6275999546051	2.65190005302429	2.67810010910034	2.70469999313354	2.73079991340637	2.75559997558594	2.77839994430542	2.79900002479553	2.81680011749268	2.83179998397827	2.84380006790161	2.55290007591248	2.89170002937317	2.85279989242554	2.73659992218018	2.57009989204407	2.5270999382019	2.52390011062622	2.55460000610352	2.60989991035461	2.680299949646	2.75730007247925	2.8345000705719	2.90660008583069	2.9702000579834	3.02279992980957	3.06299988250732	3.09040002784729	3.10480000076294	3.10660008201599	3.09640000610352	3.07499988174439	3.04330008926392	3.00230000247955	2.67059993743896	2.63520002365112	2.61190009117126	2.60069990158081	2.60010004043579	2.60829997062683	2.62290000915527	2.64219999313354	2.66420006752014	2.68759989738464	2.71129989624023	2.73429989814758	2.75600004196167	2.77579998970032	2.79349994659424	2.80890011787415	2.82179999351501	2.832200050354	2.84019994735718	2.04430782069805	10.1141761722283	2.28379988670349	2.54329991340637	2.47379994392395	2.13930010795593	2.1577000617981	2.22849988937378	2.31389999389648	2.39350008964539	2.457200050354	2.50099992752075	2.5239999294281	2.52749991416931	2.5132999420166	2.48390007019043	2.44180011749268	2.38919997215271	2.32829999923706	2.26099991798401	2.18889999389648	2.11350011825562	2.03609991073608	1.95759999752045	2.29320001602173	2.24760007858276	2.2367000579834	2.24569988250732	2.26510000228882	2.28859996795654	2.3125	2.33439993858337	2.35310006141663	2.36800003051758	2.37870001792908	2.38529992103577	2.38809990882874	2.38730001449585	2.38319993019104	2.37619996070862	2.36660003662109	2.35470008850098	2.34089994430542	2.27870011329651	2.23309993743896	2.22250008583069	2.23219990730286	2.2525999546051	2.27749991416931	2.30290007591248	2.3264000415802	2.34649991989136	2.36240005493164	2.37389993667603	2.3808000087738	2.38330006599426	2.38170003890991	2.37630009651184	2.36739993095398	2.35540008544922	2.34069991111755	2.32349991798401
10-08-2006	0.502111164473184	2.14298276949204	-5.35078386461938e-05	5.41886677552392	2.61380004882812	2.58680009841919	2.56780004501343	2.55960011482239	2.56200003623962	2.57329988479614	2.59159994125366	2.6149001121521	2.64140009880066	2.66939997673035	2.69749999046326	2.72480010986328	2.75040006637573	2.77379989624023	2.79439997673035	2.81200003623962	2.8264000415802	2.83750009536743	2.542799949646	2.90019989013672	2.84540009498596	2.73740005493164	2.55549994430542	2.51559998435974	2.51299990959167	2.54580000152588	2.60469989089966	2.67940011138916	2.76090006828308	2.84160010261536	2.91590008468628	2.98030009307861	3.03219993476868	3.0702999961853	3.09439991226196	3.10430003318787	3.10069992446899	3.0843999332428	3.05639992980957	3.01760008926392	2.96940002384186	2.6314001083374	2.60459995269775	2.58590006828308	2.57769989967346	2.5796000957489	2.59010004997253	2.60700011253357	2.62829995155334	2.65240001678467	2.67750000953674	2.70260000228882	2.72679996490479	2.74920010566711	2.76950001716614	2.78740000724792	2.80259990692139	2.8150999546051	2.82489991188049	2.83200001716614	1.79680337061116	9.95659339060543	2.24819993972778	2.51920008659363	2.4475998878479	2.09660005569458	2.11360001564026	2.19020009040833	2.28159999847412	2.36560010910034	2.43179988861084	2.47659993171692	2.50009989738464	2.50379991531372	2.49009990692139	2.46160006523132	2.4210000038147	2.37050008773804	2.31229996681213	2.24830007553101	2.1800000667572	2.10890007019043	2.03609991073608	1.96249997615814	2.28620004653931	2.22819995880127	2.21189999580383	2.21880006790161	2.23769998550415	2.2613000869751	2.28539991378784	2.30769991874695	2.32660007476807	2.34170007705688	2.35269999504089	2.35960006713867	2.36269998550415	2.36229991912842	2.35879993438721	2.35240006446838	2.34360003471375	2.33249998092651	2.31970000267029	2.271399974823	2.21339988708496	2.19740009307861	2.20510005950928	2.22499990463257	2.25009989738464	2.27579998970032	2.29959988594055	2.3199999332428	2.33619999885559	2.34789991378784	2.35520005226135	2.35809993743896	2.35710000991821	2.35229992866516	2.34419989585876	2.33310008049011	2.31940007209778	2.30340003967285
09-08-2006	0.652959919922167	1.99041283258787	-9.91262914994684e-05	4.93345471544103	2.64809989929199	2.6224000453949	2.60150003433228	2.59069991111755	2.59080004692078	2.60060000419617	2.61809992790222	2.64100003242493	2.66729998588562	2.69530010223389	2.72350001335144	2.75069999694824	2.77600002288818	2.79889988899231	2.81879997253418	2.83550000190735	2.84879994392395	2.8585000038147	2.56380009651184	2.92529988288879	2.86479997634888	2.75830006599426	2.59919988174438	2.54830005226135	2.53659989051819	2.56440000686645	2.62230010147095	2.69850003509521	2.78239990119934	2.86549997749329	2.94159996833801	3.00640009117126	3.05770001716614	3.0940000995636	3.11489994010925	3.1209000579834	3.11229988288879	3.09029989776611	3.05580010871887	3.01030002536774	2.95480004463196	2.66599988937378	2.64059996604919	2.61999988555908	2.60929989814758	2.60920000076294	2.61809992790222	2.63409996032715	2.65510010719299	2.67890000343323	2.70409989356995	2.72909998893738	2.75309991836548	2.77530002593994	2.79520010948181	2.8125	2.82690000534058	2.83850002288818	2.8471999168396	2.85310006141663	1.57612610029229	9.54169562642204	2.23130011558533	2.48720002174377	2.4261999130249	2.05100011825562	2.08229994773865	2.17020010948181	2.26719999313354	2.35139989852905	2.41429996490479	2.45390009880066	2.47140002250671	2.46930003166199	2.45059990882874	2.41799998283386	2.3743999004364	2.32220005989075	2.2632999420166	2.19970011711121	2.13280010223389	2.06399989128113	1.99409997463226	1.92429995536804	2.2451000213623	2.18779993057251	2.17510008811951	2.18589997291565	2.20770001411438	2.23320007324219	2.25830006599426	2.28060007095337	2.2992000579834	2.31349992752075	2.32340002059937	2.32929992675781	2.3313000202179	2.32990002632141	2.32550001144409	2.3183000087738	2.30890011787415	2.29739999771118	2.28430008888245	2.23070001602173	2.17339992523193	2.16109991073608	2.17269992828369	2.19569993019104	2.22270011901855	2.2493999004364	2.27329993247986	2.29310011863708	2.30839991569519	2.31900000572205	2.32500004768372	2.32669997215271	2.32450008392334	2.31870007514954	2.30970001220703	2.29800009727478	2.28379988670349	2.26760005950928
08-08-2006	0.232586593835815	2.33895173978569	-8.08804739444086e-06	5.98433658540475	2.61190009117126	2.58380007743835	2.56780004501343	2.56329989433289	2.5689001083374	2.58249998092651	2.60209989547729	2.62579989433289	2.65179991722107	2.67890000343323	2.70580005645752	2.73160004615784	2.75570011138916	2.77749991416931	2.79670000076294	2.81290006637573	2.82620000839233	2.83640003204346	2.56159996986389	2.90729999542236	2.84360003471375	2.75500011444092	2.54460003852844	2.51739994506836	2.52749992370605	2.56759988212585	2.62840006980896	2.70110003051758	2.77760008392334	2.85189998550415	2.91960000991821	2.9774998916626	3.02380001411438	3.05719997901917	3.07779993133545	3.08550011863708	3.08080010643005	3.06460010604858	3.03779988517761	3.00119994335175	2.95599999542236	2.62960004806519	2.60179996490479	2.58579993247986	2.58119988441467	2.58629989624023	2.59890007972717	2.61700010299683	2.63870000839233	2.66249990463257	2.68680000305176	2.71090006828308	2.73370003700256	2.7548999786377	2.77390003204346	2.7904999256134	2.80469989776611	2.81629991531372	2.82529997825623	2.83189988136292	2.15248150221102	10.3359572559545	2.21979999542236	2.46919989585876	2.39930009841919	2.11039996147156	2.11240005493164	2.17000007629395	2.24640011787415	2.32069993019104	2.38199996948242	2.42549991607666	2.44980001449585	2.45539999008179	2.4439001083374	2.41729998588562	2.37800002098083	2.32800006866455	2.26939988136292	2.20409989356995	2.13369989395142	2.05960011482239	1.98310005664825	1.90520000457764	2.27970004081726	2.22620010375977	2.20770001411438	2.21000003814697	2.22379994392395	2.24279999732971	2.26320004463196	2.28259992599487	2.29929995536804	2.31279993057251	2.32249999046326	2.32850003242493	2.33089995384216	2.32990002632141	2.32570004463196	2.31870007514954	2.30920004844666	2.29739999771118	2.2836000919342	2.26530003547668	2.21169996261597	2.19339990615845	2.19630002975464	2.21090006828308	2.2311999797821	2.25289988517761	2.27360010147095	2.29169988632202	2.30620002746582	2.31660008430481	2.32290005683899	2.32509994506836	2.32340002059937	2.31800007820129	2.3092999458313	2.29749989509583	2.28299999237061	2.26600003242493
07-08-2006	0.209991561946382	2.38551385364807	-3.33123921567237e-05	6.05788240267687	2.61619997024536	2.58249998092651	2.56150007247925	2.55250000953674	2.55399990081787	2.56389999389648	2.58019995689392	2.60080003738403	2.62430000305176	2.64910006523132	2.67400002479553	2.69829988479614	2.7211000919342	2.7418999671936	2.76040005683899	2.77629995346069	2.78929996490479	2.79949998855591	2.5327000617981	2.855299949646	2.80679988861084	2.71040010452271	2.53660010910034	2.50039988861084	2.50250011749268	2.5354999912262	2.59029999771118	2.65780002174377	2.73019997253418	2.80159991035461	2.86749990463257	2.92470006408691	2.97099995422363	3.0054999584198	3.02760005264282	3.03760007400513	3.03560003166199	3.02249993171692	2.99899998550415	2.96599999389648	2.92450002937317	2.63409996032715	2.60060000419617	2.57979989051819	2.57080006599426	2.57189989089966	2.58100008964539	2.59590005874634	2.61479997634888	2.63610005378723	2.65840005874634	2.68070006370544	2.70210003852844	2.72210001945496	2.74029994010925	2.75629997253418	2.77010011672974	2.78139996528625	2.79040002822876	2.79699993133545	2.21536314725353	10.452311304165	2.23110008239746	2.47589993476868	2.40590000152588	2.13439989089966	2.13070011138916	2.18319988250732	2.2558000087738	2.32760000228882	2.38779997825623	2.43120002746582	2.45600008964539	2.46250009536743	2.45219993591309	2.42700004577637	2.3889000415802	2.34019994735718	2.28259992599487	2.21819996833801	2.14840006828308	2.07480001449585	1.99860000610352	1.92079997062683	2.30649995803833	2.25130009651184	2.23060011863708	2.23070001602173	2.2425000667572	2.25990009307861	2.2788999080658	2.29730010032654	2.31329989433289	2.32620000839233	2.33570003509521	2.34150004386902	2.34380006790161	2.34279990196228	2.33870005607605	2.33179998397827	2.32229995727539	2.31060004234314	2.29699993133545	2.29169988632202	2.23639988899231	2.21580004692078	2.21650004386902	2.22909998893738	2.24769997596741	2.26810002326965	2.28780007362366	2.3050000667572	2.31900000572205	2.32920002937317	2.33529996871948	2.33750009536743	2.33579993247986	2.33049988746643	2.32179999351501	2.31019997596741	2.29579997062683	2.27900004386902
04-08-2006	0.375448901643961	2.28923392214647	-4.87583362337781e-05	5.68495079603196	2.57739996910095	2.55189990997314	2.53449988365173	2.5271999835968	2.52959990501404	2.54029989242554	2.55749988555908	2.57929992675781	2.60389995574951	2.63000011444092	2.65619993209839	2.68149995803833	2.70530009269714	2.72690010070801	2.74600005149841	2.76220011711121	2.77530002593994	2.78539991378784	2.51349997520447	2.84579992294312	2.79239988327026	2.69479990005493	2.52130007209778	2.48559997558594	2.48470001182556	2.51590009727478	2.57079992904663	2.64020007095337	2.71580009422302	2.7907000289917	2.859700050354	2.91940009803772	2.96719997901917	3.00239994087219	3.02409992637634	3.03259994468689	3.02840007133484	3.01220000762939	2.98489989547729	2.94760011520386	2.90130004062653	2.5945999622345	2.56920003890991	2.55200004577637	2.54469990730286	2.54670000076294	2.55660009384155	2.57249999046326	2.59249997138977	2.6149001121521	2.63840007781982	2.66179990768433	2.6842999458313	2.70510005950928	2.72399997711182	2.74060010910034	2.75460004806519	2.76609992980957	2.77509999275208	2.78150010108948	1.95246197126513	10.1370214047656	2.23530006408691	2.49480009078979	2.42370009422302	2.11809992790222	2.11940002441406	2.18239998817444	2.26449990272522	2.34310007095337	2.40689992904663	2.45129990577698	2.4753999710083	2.480299949646	2.46779990196228	2.44050002098083	2.40050005912781	2.35030007362366	2.29200005531311	2.22729992866516	2.15799999237061	2.08540010452271	2.01079988479614	1.93509995937347	2.31529998779297	2.25230002403259	2.22979998588562	2.23090004920959	2.24460005760193	2.26410007476807	2.28500008583069	2.30469989776611	2.32179999351501	2.33540010452271	2.3452000617981	2.35130000114441	2.353600025177	2.35260009765625	2.34850001335144	2.34150004386902	2.33209991455078	2.32049989700317	2.30699992179871	2.30010008811951	2.23709988594055	2.21479988098145	2.2163999080658	2.2311999797821	2.25189995765686	2.27430009841919	2.29550004005432	2.31389999389648	2.32850003242493	2.3390998840332	2.34540009498596	2.34759998321533	2.34590005874634	2.34050011634827	2.33189988136292	2.32019996643066	2.30590009689331	2.28920006752014
03-08-2006	0.472667767765911	2.27069076092597	-5.70858211715652e-05	5.53936627694434	2.56690001487732	2.54789996147156	2.53379988670349	2.5278000831604	2.53049993515015	2.54080009460449	2.55719995498657	2.57820010185242	2.60209989547729	2.62739992141724	2.65289998054504	2.67779994010925	2.70110011100769	2.72239995002747	2.74110007286072	2.75710010528564	2.77010011672974	2.77999997138977	2.51959991455078	2.83660006523132	2.78679990768433	2.69039988517761	2.5284001083374	2.49570005378723	2.49260003547668	2.5197999004364	2.57049992523193	2.63639988899231	2.70919994239807	2.78220004615784	2.85009989852905	2.90919991607666	2.95699997215271	2.99240004272461	3.01439996795654	3.02329992599487	3.0195000617981	3.00350000724792	2.97640000686645	2.93909999732971	2.89270003452301	2.58369994163513	2.56489992141724	2.55100011825562	2.54500007629395	2.54730010032654	2.55690002441406	2.57209992408752	2.59130001068115	2.61310005187988	2.63590002059937	2.65869998931885	2.68070006370544	2.70129990577698	2.71979999542236	2.7360999584198	2.75	2.7613000869751	2.77010011672974	2.77640008926392	1.94758461667769	10.1634254444516	2.28620004653931	2.5385000705719	2.46860003471375	2.1810998916626	2.17639994621277	2.23469996452332	2.3131000995636	2.38910007476807	2.45110011100769	2.49460005760193	2.51839995384216	2.52360010147095	2.51200008392334	2.48580002784729	2.44729995727539	2.39890003204346	2.34240007400513	2.2797999382019	2.21259999275208	2.14219999313354	2.06970000267029	1.99619996547699	2.38660001754761	2.32019996643066	2.29469990730286	2.29310011863708	2.30450010299683	2.32200002670288	2.34130001068115	2.35969996452332	2.37569999694824	2.38849997520447	2.39779996871948	2.40339994430542	2.40549993515015	2.40440011024475	2.40030002593994	2.39350008964539	2.38429999351501	2.37299990653992	2.35989999771118	2.37050008773804	2.30399990081787	2.27859997749329	2.27760004997253	2.28999996185303	2.30879998207092	2.32949995994568	2.34929990768433	2.36660003662109	2.38050007820129	2.39050006866455	2.396399974823	2.39829993247986	2.39650011062622	2.39120006561279	2.38269996643066	2.37129998207092	2.35739994049072	2.34109997749329
02-08-2006	0.770533564567141	2.00390815872035	-9.7356481756973e-05	4.78210789577723	2.56419992446899	2.54879999160767	2.53439998626709	2.52749991416931	2.52970004081726	2.54029989242554	2.55780005455017	2.58019995689392	2.60570001602173	2.63260006904602	2.65960001945496	2.68560004234314	2.70970010757446	2.73130011558533	2.75	2.76539993286133	2.77740001678467	2.78600001335144	2.51550006866455	2.855299949646	2.79099988937378	2.69779992103577	2.54039991989136	2.49939999008179	2.48960005111694	2.51549992866516	2.56939996871948	2.64089992637634	2.72000009727478	2.79849990501404	2.8703999382019	2.9315000038147	2.97949990882874	3.01270003967285	3.03089992866516	3.03409992599487	3.02319990196228	2.99900006790161	2.96259988365173	2.91520010375977	2.85790011863708	2.5806999206543	2.56550002098083	2.55139994621277	2.54460000991821	2.54649996757507	2.55629992485046	2.57249999046326	2.59310007095337	2.61630010604858	2.64059996604919	2.66470003128052	2.68770003318787	2.708899974823	2.72779989242554	2.74410009384155	2.7574999332428	2.76810002326965	2.77589988708496	2.78090000152588	1.60869634291735	9.65976404368982	2.30380010604858	2.55040001869202	2.48920011520386	2.15350008010864	2.16960000991821	2.24609994888306	2.33520007133484	2.41470003128052	2.47530007362366	2.51449990272522	2.53290009498596	2.5327000617981	2.5164999961853	2.48690009117126	2.44659996032715	2.39770007133484	2.34240007400513	2.28220009803772	2.21869993209839	2.15300011634827	2.08629989624023	2.01939988136292	2.36520004272461	2.29999995231628	2.27999997138977	2.28449988365173	2.3011999130249	2.3225998878479	2.34439992904663	2.36420011520386	2.38089990615845	2.3938000202179	2.4028000831604	2.40809988975525	2.40989995002747	2.40849995613098	2.40420007705688	2.39750003814697	2.38849997520447	2.3775999546051	2.36520004272461	2.34920001029968	2.28390002250671	2.26430010795593	2.26959991455078	2.28740000724792	2.31010007858276	2.33340001106262	2.35479998588562	2.37269997596741	2.38660001754761	2.39630007743835	2.40179991722107	2.40330004692078	2.40109992027283	2.39560008049011	2.38709998130798	2.37590003013611	2.36240005493164	2.34689998626709
01-08-2006	0.626952827074194	2.15908905842085	6.86926764332544e-05	5.24636332285542	2.52839994430542	2.51719999313354	2.50670003890991	2.50300002098083	2.50780010223389	2.52060008049011	2.53990006446838	2.56399989128113	2.59100008010864	2.61929988861084	2.64759993553162	2.67490005493164	2.70020008087158	2.72300004959106	2.74279999732971	2.75929999351501	2.77250003814697	2.7820999622345	2.50359988212585	2.85400009155273	2.78830003738403	2.69269990921021	2.51280006752014	2.4801000617981	2.4760000831604	2.50539993629456	2.56169989776611	2.63509988861084	2.71599995994568	2.79640011177063	2.87020007858276	2.93320007476807	2.98289990730286	3.01799999580383	3.03809997520447	3.04320005989075	3.03429998435974	3.01210006256103	2.97790009536743	2.93259998626709	2.87779997673035	2.54439997673035	2.53340005874634	2.52309989929199	2.51939988136292	2.52379989624023	2.53579998016357	2.55369997024536	2.57590007781982	2.60050010681152	2.62610006332397	2.65149998664856	2.67560005187988	2.69790005683899	2.7179000377655	2.73510003089905	2.74959993362427	2.76119995117188	2.76979994773865	2.77570009231567	1.80022959536438	9.80047666350985	2.33979988098145	2.58290004730225	2.52080011367798	2.21079993247986	2.2172999382019	2.2846999168396	2.36820006370544	2.44530010223389	2.50570011138916	2.54550004005432	2.56469988822937	2.56489992141724	2.54839992523193	2.51780009269714	2.47560000419617	2.42400002479553	2.36529994010925	2.30110001564026	2.23309993743896	2.16249990463257	2.09060001373291	2.01810002326965	2.41479992866516	2.35080003738403	2.32909989356995	2.33109998703003	2.34549999237061	2.36500000953674	2.38549995422363	2.40440011024475	2.42030000686646	2.43269991874695	2.44120001792908	2.44589996337891	2.44709992408752	2.4449999332428	2.44000005722046	2.43230009078979	2.42239999771118	2.41039991378784	2.39669990539551	2.39829993247986	2.33430004119873	2.31279993057251	2.31550002098083	2.33089995384216	2.35179996490479	2.37369990348816	2.39409995079041	2.41129994392395	2.42459988594055	2.43379998207092	2.43869996070862	2.43950009346008	2.43659996986389	2.43009996414185	2.42050004005432	2.40820002555847	2.39339995384216	2.37639999389648
31-07-2006	0.832858216636327	1.98514359287258	-5.04540031598242e-05	4.64022035471201	2.51480007171631	2.5048999786377	2.49489998817444	2.49239993095398	2.4993999004364	2.51510000228882	2.53780007362366	2.56529998779297	2.59549999237061	2.62660002708435	2.65720009803772	2.68619990348816	2.71259999275208	2.73589992523193	2.75559997558594	2.771399974823	2.78340005874634	2.79139995574951	2.49799990653992	2.88779997825623	2.79559993743896	2.71199989318848	2.50419997787476	2.46930003852844	2.46739997825623	2.50349994277954	2.56890000953674	2.65189993362427	2.74119994125366	2.82769996604919	2.905000050354	2.96879989852905	3.01670006599426	3.04759988288879	3.06150007362366	3.05880006790161	3.04069997444153	3.00840000457764	2.96320009498596	2.90670007972717	2.84020006446838	2.53060007095337	2.52080011367798	2.51110005378723	2.50859999656677	2.51510000228882	2.5297999382019	2.55089998245239	2.57620000839233	2.60380005836487	2.63199996948242	2.65939998626709	2.68510007858276	2.70840001106262	2.72880005836487	2.74609994888306	2.7600998878479	2.77080011367798	2.77819991111755	2.78259992599487	1.68289618483353	9.49830551697366	2.35220003128052	2.5625	2.51309990882874	2.22930002212524	2.23539996147156	2.29970002174377	2.37750005722046	2.44749999046326	2.50040006637573	2.53340005874634	2.54690003395081	2.542799949646	2.52360010147095	2.49169993400574	2.44970011711121	2.39969992637634	2.34369993209839	2.28320002555847	2.21979999542236	2.15459990501404	2.08859992027283	2.02259993553162	2.43619990348816	2.37129998207092	2.34870004653931	2.34940004348755	2.36179995536804	2.37890005111694	2.39680004119873	2.41300010681152	2.42639994621277	2.43630003929138	2.44269990921021	2.4456000328064	2.44530010223389	2.44199991226196	2.43610000610352	2.42779994010925	2.41750001907349	2.40549993515015	2.3921000957489	2.4193000793457	2.35450005531311	2.33209991455078	2.33340001106262	2.34680008888245	2.36520004272461	2.38439989089966	2.40179991722107	2.41630005836487	2.42700004577637	2.43379998207092	2.43670010566711	2.43589997291565	2.43160009384155	2.42429995536804	2.41409993171692	2.40149998664856	2.38680005073547	2.37019991874695
28-07-2006	0.651987252496412	2.14432235690257	-2.00496681296906e-05	5.13168558173066	2.52369999885559	2.51659989356995	2.50670003890991	2.50230002403259	2.50620007514954	2.51850008964539	2.53769993782043	2.56209993362427	2.58990001678467	2.61910009384155	2.64860010147095	2.67700004577637	2.70359992980957	2.72760009765625	2.74860000610352	2.76620006561279	2.7804000377655	2.79089999198914	2.50009989738464	2.85929989814758	2.79789996147156	2.69099998474121	2.52210006904602	2.48489990005493	2.4747999874115	2.50019997596741	2.55569994010925	2.63080000610352	2.71500005607605	2.79939991798401	2.87749993896484	2.94459999237061	2.99809991836548	3.03620000076294	3.05879990768433	3.0658000919342	3.05819994697571	3.036800025177	3.00279999160767	2.95770005455017	2.90240003147125	2.53940010070801	2.53250002861023	2.52279996871948	2.51850008964539	2.52220010757446	2.5336000919342	2.55150008201599	2.57399988174438	2.59929990768433	2.62569999694824	2.65210008621216	2.67729997634888	2.70059990882874	2.72160005569458	2.7399001121521	2.75519990921021	2.76760005950928	2.77710008621216	2.7836000919342	1.8518888503093	9.68258575504526	2.35290002822876	2.56780004501343	2.51519989967346	2.24239993095398	2.24270009994507	2.3018000125885	2.37730002403259	2.44720005989075	2.50139999389648	2.53629994392395	2.55150008201599	2.54850006103516	2.52950000762939	2.49690008163452	2.45329999923706	2.40070009231567	2.3413999080658	2.27690005302429	2.208899974823	2.13870000839233	2.06719994544983	1.99549996852875	2.4423999786377	2.37890005111694	2.35560011863708	2.35509991645813	2.36649990081787	2.3831000328064	2.40070009231567	2.41689991950989	2.43039989471436	2.44050002098083	2.44700002670288	2.44989991188049	2.44950008392334	2.44589996337891	2.43950009346008	2.43070006370544	2.41969990730286	2.40680003166199	2.39240002632141	2.42560005187988	2.36209988594055	2.33890008926392	2.33899998664856	2.35139989852905	2.3691999912262	2.38809990882874	2.40560007095337	2.42020010948181	2.4310998916626	2.43799996376038	2.44090008735657	2.44000005722046	2.43540000915527	2.42759990692139	2.41669988632202	2.40319991111755	2.38739991188049	2.36960005760193
27-07-2006	1.15948432914945	1.90311899809997	7.15845242873619e-06	3.91287332956602	2.5534999370575	2.5550000667572	2.53740000724792	2.5220000743866	2.51659989356995	2.52250003814697	2.53830003738403	2.56150007247925	2.58960008621216	2.62030005455017	2.65179991722107	2.68239998817444	2.71110010147095	2.73690009117126	2.75920009613037	2.7778000831604	2.79220008850098	2.80259990692139	2.47580003738403	2.86269998550415	2.80870008468628	2.66989994049072	2.60199989929199	2.51500004348755	2.46300009651184	2.46729992294312	2.51869998970032	2.60079994049072	2.69740005607605	2.79589994430542	2.88730006408691	2.96550002326965	3.02710003929138	3.07009988594055	3.09409991340637	3.0993999256134	3.08730006446838	3.05880009765625	3.01539999504089	2.95879999809265	2.89060010986328	2.56870007514954	2.5706000328064	2.55360007286072	2.53880000114441	2.5336000919342	2.53889989852905	2.55340003967285	2.57470011711121	2.60019993782043	2.62779998779297	2.65590000152588	2.68289995193481	2.70799994468689	2.73049998283386	2.74990010261536	2.76600003242493	2.77859997749329	2.7878999710083	2.79380011558533	1.15177742682119	8.43077973190208	2.43630003929138	2.60500001907349	2.58410000801086	2.22690010070801	2.27559995651245	2.37369990348816	2.46670007705688	2.53670001029968	2.58010005950928	2.59879994392395	2.59660005569458	2.57719993591309	2.54439997673035	2.50119996070862	2.45040011405945	2.39420008659363	2.3345000743866	2.27259993553162	2.20989990234375	2.14730000495911	2.08550000190735	2.02519989013672	2.47740006446838	2.40520000457764	2.38870000839233	2.39779996871948	2.41689991950989	2.4381000995636	2.45760011672974	2.47350001335144	2.48519992828369	2.49270009994507	2.49609994888306	2.49580001831055	2.49230003356934	2.48589992523193	2.47720003128052	2.46650004386902	2.45409989356995	2.44039988517761	2.42560005187988	2.45930004119873	2.38720011711121	2.37129998207092	2.3814001083374	2.40179991722107	2.42449998855591	2.44539999961853	2.46250009536743	2.47499990463257	2.4828999042511	2.48629999160767	2.48550009727478	2.48110008239746	2.47329998016357	2.46269989013672	2.44970011711121	2.43460011482239	2.417799949646	2.39969992637634
26-07-2006	0.166476604718408	2.64990438646017	-4.23402295387282e-05	6.48469763533803	2.54439997673035	2.53570008277893	2.52710008621216	2.52430009841919	2.52920007705688	2.54119992256165	2.55920004844666	2.58159995079041	2.60689997673035	2.63339996337891	2.66009998321533	2.68600010871887	2.71040010452271	2.73250007629395	2.75219988822937	2.76900005340576	2.78279995918274	2.79360008239746	2.52920007705688	2.85380005836487	2.80139994621277	2.70350003242493	2.53370003242493	2.50549994697571	2.50230003051758	2.52919994621277	2.58070000686646	2.64829988594055	2.72320006904602	2.79830000076294	2.86789988632202	2.92850003662109	2.97760001716614	3.01390007553101	3.03679994926453	3.04680005493164	3.04420006065369	3.02980004196167	3.00470010757446	2.969700025177	2.92620000305176	2.56060004234314	2.55200004577637	2.54360008239746	2.54089999198914	2.54530000686646	2.55660009384155	2.57329988479614	2.59400010108948	2.61700010299683	2.64100003242493	2.66490006446838	2.68790006637573	2.70919990539551	2.728600025177	2.74569988250732	2.76029992103577	2.77230000495911	2.78189992904663	2.78889989852905	2.29054284162884	10.4694685094391	2.36570000648499	2.59899997711182	2.5320999622345	2.29649996757507	2.27690005302429	2.31949996948242	2.38610005378723	2.45469999313354	2.51290011405945	2.55489993095398	2.57829999923706	2.58330011367798	2.57089996337891	2.54299998283386	2.50169992446899	2.44930005073547	2.38759994506836	2.31859993934631	2.24399995803833	2.16529989242554	2.083899974823	2.00069999694824	2.49720001220703	2.43050003051758	2.40089988708496	2.39420008659363	2.40070009231567	2.41389989852905	2.42969989776611	2.44530010223389	2.45900011062622	2.46989989280701	2.47749996185303	2.48160004615784	2.48219990730286	2.47950005531311	2.47370004653931	2.46510004997253	2.4539999961853	2.4407000541687	2.42540001869202	2.47979998588562	2.4128999710083	2.38339996337891	2.37709999084473	2.38439989089966	2.39879989624023	2.41589999198914	2.43280005455017	2.44770002365112	2.45959997177124	2.46779990196228	2.47210001945496	2.47239995002747	2.46889996528625	2.46169996261597	2.45110011100769	2.43740010261536	2.42090010643005	2.40199995040894
25-07-2006	0.123009708522052	2.69678779548907	-9.91858474262715e-05	6.69425632250224	2.55940008163452	2.54450011253357	2.53200006484985	2.52640008926392	2.52900004386902	2.53900003433228	2.55520009994507	2.5757999420166	2.59929990768433	2.62420010566711	2.64939999580383	2.67379999160767	2.69670009613037	2.71770000457764	2.73620009422302	2.75209999084473	2.76510000228882	2.77519989013672	2.51990008354187	2.83030009269714	2.78239989280701	2.68630003929138	2.533200025177	2.49990011177063	2.49419991455078	2.51889989051819	2.56800011711121	2.63260006561279	2.70450004959106	2.7764998878479	2.84339998779297	2.90150008087158	2.94860000419617	2.98319990272522	3.00520005722046	3.0145	3.01180004501343	2.9976999961853	2.97329999542236	2.93940004882812	2.89719995727539	2.57590007781982	2.56119990348816	2.54889988899231	2.54340004920959	2.54570007324219	2.5550000667572	2.56990003585815	2.58890008926392	2.61030006408691	2.63269996643066	2.65520000457764	2.67689990997314	2.69709992408752	2.71539998054504	2.73149991035461	2.74530005455017	2.75659990310669	2.76550006866455	2.77209997177124	2.40104524298306	10.6928558632991	2.40100002288818	2.63720011711121	2.56719994544983	2.333899974823	2.31469988822937	2.35540008544922	2.42020010948181	2.48779988288879	2.54629993438721	2.58949995040894	2.6149001121521	2.62220001220703	2.61229991912842	2.58689999580383	2.54800009727478	2.49749994277954	2.4375	2.36969995498657	2.2960000038147	2.21770000457764	2.13619995117188	2.05270004272461	2.52379989624023	2.46099996566772	2.43309998512268	2.42700004577637	2.43370008468628	2.44700002670288	2.46289992332458	2.47869992256165	2.49279999732971	2.50430011749268	2.51250004768372	2.51719999313354	2.51859998703003	2.51659989356995	2.51160001754761	2.50379991531372	2.49329996109009	2.48060011863708	2.46589994430542	2.50620007514954	2.44320011138916	2.41540002822876	2.4096999168396	2.41709995269775	2.43160009384155	2.4488000869751	2.46600008010864	2.48140001296997	2.49390006065369	2.50279998779297	2.50780010223389	2.5090000629425	2.50620007514954	2.49990010261536	2.49009990692139	2.47709989547729	2.46129989624023	2.44300007820129
24-07-2006	0.344120225282947	2.4279378689478	3.05641554506263e-05	6.23976106043282	2.57349991798401	2.5453999042511	2.52250003814697	2.50889992713928	2.50510001182556	2.51020002365112	2.52250003814697	2.54019999504089	2.56130003929138	2.58439993858337	2.60809993743896	2.6314001083374	2.65330004692078	2.67339992523193	2.69099998474121	2.70609998703003	2.71819996833801	2.72740006446838	2.46939992904663	2.77060008049011	2.73359990119934	2.62719988822937	2.51730009078979	2.46580000343323	2.44819988555908	2.465699949646	2.5106000377655	2.57340010108948	2.64480008506775	2.71719991416931	2.78499996566772	2.84399994087219	2.89169998474121	2.92680007324219	2.94860007972717	2.95719998016357	2.95320008850098	2.93730000343323	2.91040003890991	2.87359989318848	2.8279999797821	2.59050011634827	2.56259989738464	2.54010009765625	2.52670001983643	2.52279996871948	2.52729988098145	2.5385000705719	2.55460000038147	2.5738000869751	2.5945999622345	2.61570000648499	2.6363000869751	2.65560007095337	2.67300009727478	2.68840003013611	2.7014000415802	2.71199989318848	2.7202000617981	2.72589993476868	2.19276437447782	10.2926512885254	2.43269991874695	2.68140006065369	2.61260008811951	2.31769990921021	2.32109999656677	2.38000011444092	2.457200050354	2.5320999622345	2.59349989891052	2.63669991493225	2.66000008583069	2.66400003433228	2.65050005912781	2.62150001525879	2.57929992675781	2.52609992027283	2.46420001983643	2.39529991149902	2.32109999656677	2.24329996109009	2.16300010681152	2.0813000202179	2.48699998855591	2.43460011482239	2.41700005531311	2.42000007629395	2.43420004844666	2.45359992980957	2.47429990768433	2.4935998916626	2.51029992103577	2.52360010147095	2.53299999237061	2.53859996795654	2.5404999256134	2.53889989852905	2.53410005569458	2.52640008926392	2.51609992980957	2.50359988212585	2.48909997940063	2.47000002861023	2.41750001907349	2.40009999275208	2.40370011329651	2.41899991035461	2.43969988822937	2.46189999580383	2.48280000686646	2.50079989433289	2.51519989967346	2.52539992332458	2.53119993209839	2.53279995918274	2.53029990196228	2.52410006523132	2.51430010795593	2.50149989128113	2.48580002784729	2.46760010719299
21-07-2006	0.578819842506021	2.26206794005687	7.87925471898917e-05	5.6082856564607	2.5796000957489	2.5618999004364	2.54259991645813	2.52929997444153	2.5246000289917	2.52859997749329	2.53990006446838	2.55679988861084	2.57750010490417	2.60030007362366	2.62380003929138	2.64689993858337	2.66860008239746	2.68819999694824	2.70539999008179	2.71970009803772	2.73090004920959	2.73900008201599	2.49140000343323	2.7827000617981	2.74390006065369	2.63940000534058	2.55499998016357	2.50079989013672	2.47420003242493	2.48359990386963	2.52339998321533	2.58389988365173	2.65520003051758	2.72860008277893	2.7975001159668	2.85730010604858	2.90529996261597	2.93960007209778	2.95970003623962	2.96549996681213	2.95779990615845	2.93719992980957	2.9047999080658	2.86179991340637	2.80939988250732	2.59629988670349	2.57890009880066	2.5599000453949	2.54690003395081	2.54220008850098	2.54570007324219	2.55599999427795	2.5715000629425	2.59019994735718	2.61069989204407	2.63159990310669	2.65199995040894	2.67109990119934	2.68819999694824	2.70320010185242	2.71560001373291	2.7253999710083	2.73270010948181	2.73740005493164	1.84478803667283	9.8056547892963	2.41709995269775	2.6710000038147	2.60640001296997	2.27670001983643	2.28730010986328	2.35899996757507	2.44670009613037	2.52740001678467	2.59050011634827	2.63199996948242	2.65179991722107	2.6515998840332	2.63369989395142	2.60080003738403	2.55559992790222	2.50049996376038	2.43770003318787	2.36910009384155	2.29640007019043	2.2211000919342	2.14420008659363	2.06680011749268	2.47679996490479	2.41499996185303	2.39540004730225	2.3996000289917	2.41589999198914	2.43729996681213	2.45930004119873	2.47959995269775	2.49659991264343	2.50979995727539	2.51889991760254	2.52390003204346	2.52519989013672	2.52290010452271	2.51760005950928	2.50939989089966	2.49880003929138	2.4860999584198	2.47160005569458	2.4595000743866	2.39770007133484	2.37840008735657	2.38330006599426	2.40079998970032	2.4235999584198	2.44729995727539	2.46909999847412	2.48749995231628	2.50180006027222	2.51149988174438	2.51670002937317	2.51749992370605	2.51430010795593	2.50740003585815	2.49720001220703	2.48390007019043	2.46810007095337	2.45000004768372
20-07-2006	0.572823956684109	2.18481967590784	-0.000158172879905724	5.50753218450649	2.59980010986328	2.57240009307861	2.54719996452332	2.53169989585876	2.52740001678467	2.53340005874634	2.54760003089905	2.5673999786377	2.59080004692078	2.61570000648499	2.64059996604919	2.66429996490479	2.68600010871887	2.70499992370605	2.72079992294312	2.73329997062683	2.74230003356934	2.74780011177063	2.48480010032654	2.82039999961853	2.74979996681213	2.66339993476868	2.55210005226135	2.48770007362366	2.46329996490479	2.48229999885559	2.53460011711121	2.60680010490417	2.68670007972717	2.76500007171631	2.83490001754761	2.89229999275208	2.93459994010925	2.96100010719299	2.97169989051819	2.96700011711121	2.94799990882874	2.91599995384216	2.87249991722107	2.81870007667542	2.75600002784729	2.61700010299683	2.58979988098145	2.5650999546051	2.54979991912842	2.54550004005432	2.55080008506775	2.56369996070862	2.58189988136292	2.6029999256134	2.62540006637573	2.64759993553162	2.66860008239746	2.68770003318787	2.70429992675781	2.71810007095337	2.72909998893738	2.73720002174377	2.74239993095398	2.74489998817444	1.99430316194625	10.0880522447027	2.38840007781982	2.63039994239807	2.5650999546051	2.26979994773865	2.27469992637634	2.33570003509521	2.41380000114441	2.48779988288879	2.54749989509583	2.58859992027283	2.61019992828369	2.61339998245239	2.59990000724792	2.57220005989075	2.53239989280701	2.48270010948181	2.42529988288879	2.36190009117126	2.29410004615784	2.22320008277893	2.15039992332458	2.07669997215271	2.44770002365112	2.39249992370605	2.37389993667603	2.37669992446899	2.39079999923706	2.41000008583069	2.43020009994507	2.44899988174438	2.46519994735718	2.4779999256134	2.48709988594055	2.4925000667572	2.49440002441406	2.49300003051758	2.4886999130249	2.48169994354248	2.47230005264282	2.46090006828308	2.4475998878479	2.4310998916626	2.37579989433289	2.35750007629395	2.36089992523193	2.37599992752075	2.396399974823	2.41810011863708	2.43840003013611	2.45589995384216	2.46970009803772	2.47950005531311	2.48519992828369	2.48679995536804	2.48469996452332	2.47900009155273	2.4702000617981	2.45840001106262	2.44409990310669	2.42759990692139
19-07-2006	-0.3008363809898	2.93708937087036	5.66787868506618e-05	7.73664547404545	2.61570000648499	2.57109999656677	2.5404999256134	2.52509999275208	2.52290010452271	2.53110003471375	2.54679989814758	2.56719994544983	2.5903000831604	2.61409997940063	2.63739991188049	2.65930008888245	2.67910003662109	2.69630002975464	2.71070003509521	2.72210001945496	2.73049998283386	2.73600006103516	2.47849988937378	2.81690001487732	2.7386999130249	2.66910004615784	2.51550008964539	2.45670011062622	2.4492001033783	2.48319990081787	2.54400005149841	2.61800007209778	2.69439990501404	2.76579991226196	2.82709988555908	2.87569992752075	2.91049990539551	2.93119996109009	2.93870010070801	2.93359992294311	2.9172001159668	2.89090010643005	2.85570010566711	2.81289991455078	2.76370004920959	2.63369989395142	2.58940005302429	2.55920004844666	2.54390001296997	2.54139995574951	2.54870009422302	2.56299996376038	2.58170008659363	2.60249996185303	2.62400007247925	2.64479994773865	2.66420006752014	2.68160009384155	2.69670009613037	2.70939993858337	2.71950006484985	2.72699999809265	2.73219990730286	2.73510003089905	3.07999383427419	11.5954675648824	2.43230009078979	2.64389991760254	2.57809996604919	2.35649991035461	2.35349988937378	2.3908998966217	2.44600009918213	2.50399994850159	2.55559992790222	2.59540009498596	2.62050008773804	2.63000011444092	2.62400007247925	2.60330009460449	2.56920003890991	2.52309989929199	2.46670007705688	2.4015998840332	2.32909989356995	2.25079989433289	2.16790008544922	2.08159995079041	2.47090005874634	2.43619990348816	2.4235999584198	2.42519998550415	2.43549990653992	2.45020008087158	2.46659994125366	2.48259997367859	2.49699997901917	2.50880002975464	2.51769995689392	2.52340006828308	2.52579998970032	2.52500009536743	2.52110004425049	2.51440000534058	2.50500011444092	2.49320006370544	2.47919988632202	2.45469999313354	2.41989994049072	2.40739989280701	2.40949988365173	2.4203999042511	2.43619990348816	2.45370006561279	2.47099995613098	2.48659992218018	2.4993999004364	2.50909996032715	2.51510000228882	2.51740002632141	2.5158998966217	2.51090002059937	2.50230002403259	2.49060010910034	2.47580003738403	2.45819997787476
18-07-2006	0.10135446663191	2.56530313940242	-0.000164301815840842	6.86679663717336	2.64549994468689	2.59820008277893	2.56399989128113	2.54450011253357	2.53839993476868	2.54310011863708	2.55579996109009	2.57389998435974	2.5952000617981	2.61779999732971	2.64030003547668	2.66160011291504	2.68099999427795	2.69799995422363	2.7121000289917	2.72329998016357	2.73140001296997	2.73639988899231	2.4818000793457	2.80590009689331	2.73839998245239	2.65960001945496	2.54150010757446	2.47400000839233	2.45679993209839	2.48230008583069	2.53700010070801	2.60729994010925	2.68240002632141	2.75410007858276	2.81710006065369	2.86799997558594	2.90510010108948	2.9278999332428	2.93660002441406	2.93200010910034	2.91509988861084	2.88709998168945	2.84919988441467	2.80270001029968	2.74880005760193	2.66400003433228	2.61700010299683	2.58319997787476	2.56389999389648	2.5576000213623	2.56159996986389	2.57310009002686	2.58949995040894	2.60870003700256	2.62899994850159	2.6489999294281	2.667799949646	2.6849000453949	2.69970011711121	2.7121000289917	2.72189998626709	2.72919988632202	2.73390007019043	2.73629999160767	2.85462576158399	11.0010477697472	2.5132999420166	2.71129989624023	2.6547999382019	2.41529989242554	2.42379999160767	2.46880006790161	2.52749991416931	2.58559989929199	2.63470005989075	2.67009997367859	2.68989992141724	2.69359993934631	2.68190002441406	2.65599989891052	2.6175000667572	2.56809997558594	2.50939989089966	2.44320011138916	2.37080001831055	2.29380011558533	2.21329998970032	2.13039994239807	2.51579999923706	2.48779988288879	2.48099994659424	2.48709988594055	2.5006000995636	2.51749992370605	2.53500008583069	2.55150008201599	2.5657000541687	2.57690000534058	2.58489990234375	2.58949995040894	2.59080004692078	2.58879995346069	2.583899974823	2.57620000839233	2.56599998474121	2.55360007286072	2.53920006752014	2.49909996986389	2.47119998931885	2.46449995040894	2.4711000919342	2.48539996147156	2.50340008735657	2.52220010757446	2.53990006446838	2.55520009994507	2.56730008125305	2.57590007781982	2.5806999206543	2.58159995079041	2.57879996299744	2.57240009307861	2.56270003318787	2.54990005493164	2.53430008888245	2.51620006561279
17-07-2006	0.0724323867257442	2.50846400212681	0.000121816518117948	6.80664410072353	2.65919995307922	2.60500001907349	2.56850004196167	2.54819989204407	2.54150009155273	2.54559993743896	2.55749988555908	2.57470011711121	2.59509992599487	2.6168999671936	2.6389000415802	2.65989995002747	2.6793999671936	2.69659996032715	2.71129989624023	2.72329998016357	2.73230004310608	2.73850011825562	2.48210000991821	2.79780006408691	2.74180006980896	2.65569996833801	2.53380007095337	2.46909993286133	2.45609994735718	2.48319998054504	2.53670010719299	2.60459991645813	2.67699990005493	2.74660008506775	2.80870006103516	2.8599999004364	2.8988999835968	2.92459990921021	2.93710009384155	2.93690000038147	2.92500007858276	2.90220006294251	2.86950006217956	2.82820001296997	2.77940009040833	2.67810010910034	2.62430000305176	2.58809995651245	2.56800007820129	2.56110000610352	2.56439995765686	2.57509994506836	2.59069991111755	2.6091001033783	2.62859988212585	2.64809989929199	2.66669988632202	2.68379998207092	2.6988000869751	2.71160006523132	2.72210001945496	2.73009991645813	2.73569989204407	2.73909997940063	2.80026735917952	10.845696532294	2.45549988746643	2.65669989585876	2.6010000705719	2.34439992904663	2.35960006713867	2.40980005264282	2.47210001945496	2.53239989280701	2.58240008354187	2.61770009994507	2.63669991493225	2.63899993896484	2.6256000995636	2.5978000164032	2.55730009078979	2.50589990615845	2.44539999961853	2.37739992141724	2.3034999370575	2.22519993782043	2.14359998703003	2.05979990959167	2.43630003929138	2.41199994087219	2.40840005874634	2.41729998588562	2.43319988250732	2.45199990272522	2.47099995613098	2.48850011825562	2.50349998474121	2.51519989967346	2.52349996566772	2.52819991111755	2.52940011024475	2.52740001678467	2.52220010757446	2.51419997215271	2.50370001792908	2.49090003967285	2.4760000705719	2.42070007324219	2.396399974823	2.39299988746643	2.40249991416931	2.41919994354248	2.43910002708435	2.45939993858337	2.47819995880127	2.49429988861084	2.50699996948242	2.51579999923706	2.52060008049011	2.52150011062622	2.51839995384216	2.51180005073547	2.50169992446899	2.48860001564026	2.47259998321533	2.4539999961853
14-07-2006	0.0831850862946539	2.47745119138738	-0.000218309324339256	6.86400341264814	2.65520000457764	2.60339999198914	2.5673999786377	2.5466001033783	2.53870010375977	2.541100025177	2.55139994621277	2.56719994544983	2.58640003204346	2.60750007629395	2.62899994850159	2.65009999275208	2.66980004310608	2.68770003318787	2.70329999923706	2.7163999080658	2.72690010070801	2.73460006713867	2.47830009460449	2.77850008010864	2.73950004577637	2.64000010490417	2.53639994659424	2.47169990844727	2.45489988708496	2.47670001716614	2.52499992980957	2.58869996261597	2.65849996147156	2.72729998664856	2.79030003814697	2.84399995002747	2.88639993362427	2.91659996185303	2.93429994125366	2.93979991416931	2.9337000919342	2.91680007324219	2.89010010261536	2.85439994773865	2.81100005531311	2.67400002479553	2.62249994277954	2.58699989318848	2.56629991531372	2.55819988250732	2.56010007858276	2.56929993629456	2.58349990844727	2.60080003738403	2.61960005760193	2.63879990577698	2.65729999542236	2.67459988594055	2.69020009040833	2.70370006561279	2.71510004997253	2.72420001029968	2.73099994659424	2.73569989204407	2.73929020080238	10.8204566295428	2.46070003509521	2.68219995498657	2.62030005455017	2.33150005340576	2.35400009155273	2.41160011291504	2.48049998283386	2.54640007019043	2.60080003738403	2.63960003852844	2.66100001335144	2.66499996185303	2.65260004997253	2.62540006637573	2.58500003814697	2.53340005874634	2.47250008583069	2.4038999080658	2.32929992675781	2.25009989738464	2.16770005226135	2.08299994468689	2.41799998283386	2.39660000801086	2.39619994163513	2.40849995613098	2.42759990692139	2.44930005073547	2.47090005874634	2.49079990386963	2.50780010223389	2.521399974823	2.53119993209839	2.53719997406006	2.53959989547729	2.5385000705719	2.53419995307922	2.52690005302429	2.51690006256104	2.50460004806519	2.49020004272461	2.40269994735718	2.38129997253418	2.38120007514954	2.39420008659363	2.41409993171692	2.43709993362427	2.46020007133484	2.48140001296997	2.49970006942749	2.51430010795593	2.52480006217957	2.53110003471375	2.53309988975525	2.53119993209839	2.52539992332458	2.51609992980957	2.50349998474121	2.48799991607666	2.46989989280701
13-07-2006	0.134346265051545	2.45763052767759	4.53505505536702e-06	6.71934494000964	2.65019989013672	2.59809994697571	2.56319999694824	2.54349994659424	2.53629994392395	2.53889989852905	2.54889988899231	2.56389999389648	2.58209991455078	2.60209989547729	2.6224000453949	2.64229989051819	2.6609001159668	2.67770004272461	2.69230008125305	2.70449995994568	2.7140998840332	2.7211000919342	2.47970008850098	2.76530003547668	2.7253999710083	2.63470005989075	2.52810002937317	2.46839989738464	2.45550002059937	2.47840005989075	2.52519995422363	2.58570011062622	2.65150006713867	2.7161998840332	2.77529993553162	2.82560008888245	2.86540000915527	2.89350011291504	2.90970010147095	2.91419994773865	2.90749996566772	2.89039988975525	2.86360010032654	2.82819988822937	2.78490004119873	2.66910004615784	2.61730003356934	2.58270001411438	2.5631000995636	2.55570006370544	2.55769991874695	2.56660008430481	2.58019995689392	2.59660005569458	2.61439990997314	2.6324999332428	2.65000009536743	2.66630005836487	2.68090009689331	2.69370007514954	2.70429992675781	2.71269989013672	2.71889996528625	2.72300004959106	2.7804601806263	10.8922690996503	2.47320008277893	2.68210005760193	2.62319993972778	2.35829997062683	2.37490010261536	2.42659997940063	2.49029994010925	2.55200004577637	2.60349988937378	2.64039993286133	2.6609001159668	2.66490006446838	2.65319991111755	2.62709999084473	2.58839988708496	2.53889989852905	2.48020005226135	2.41400003433228	2.34190011024475	2.26519989967346	2.18530011177063	2.10319995880127	2.4488000869751	2.42529988288879	2.42239999771118	2.43210005760193	2.44860005378723	2.46810007095337	2.48779988288879	2.50600004196167	2.52160000801086	2.53410005569458	2.54310011863708	2.54850006103516	2.55049991607666	2.54909992218018	2.54469990730286	2.53749990463257	2.52769994735718	2.51559996604919	2.50149989128113	2.43309998512268	2.40960001945496	2.40689992904663	2.41720008850098	2.43460011482239	2.45519995689392	2.47620010375977	2.49569988250732	2.51259994506836	2.52600002288818	2.53559994697571	2.54130005836487	2.54290008544922	2.54069995880127	2.53489995002747	2.52570009231567	2.51340007781982	2.49819993972778	2.48049998283386
12-07-2006	0.709167291985823	1.98212811322223	-7.14576786733499e-06	5.35792842399647	2.6609001159668	2.61010003089905	2.57089996337891	2.54509997367859	2.53200006484985	2.52990007400513	2.53640007972717	2.54949998855591	2.56690001487732	2.58699989318848	2.60820007324219	2.62930011749268	2.64939999580383	2.667799949646	2.68390011787415	2.69740009307861	2.70799994468689	2.71560001373291	2.45689988136292	2.74230003356934	2.72009992599487	2.60199999809265	2.55049994850159	2.47330010070801	2.44089994697571	2.44920003509522	2.4885000202179	2.5479000377655	2.61760010871887	2.68940002784729	2.75710003967285	2.81639994812012	2.86429993438721	2.89920011024475	2.92030011062622	2.92760008049011	2.92160009536743	2.90269999237061	2.8721000492096	2.8307000667572	2.77980004806519	2.67960000038147	2.62919998168945	2.59050011634827	2.5650999546051	2.55209994316101	2.54949998855591	2.55520009994507	2.56680011749268	2.58240008354187	2.60030007362366	2.61899995803833	2.63759994506836	2.65510010719299	2.67109990119934	2.68499994277954	2.69659996032715	2.70589995384216	2.71259999275208	2.71690011024475	2.10259146493358	9.73730518198118	2.51760005950928	2.71889996528625	2.67179989814758	2.37100005149841	2.39809989929199	2.46440005302429	2.53929996490479	2.6061999797821	2.6570999622345	2.68899989128113	2.70169997215271	2.69659996032715	2.67560005187988	2.64120006561279	2.59559988975525	2.54099988937378	2.47939991950989	2.41249990463257	2.34200000762939	2.26909995079041	2.1949999332428	2.12039995193481	2.48489999771118	2.45519995689392	2.45260000228882	2.46499991416931	2.48460006713867	2.50650000572205	2.5278000831604	2.54649996757507	2.56180000305176	2.5731999874115	2.5806999206543	2.58430004119873	2.58439993858337	2.58119988441467	2.57509994506836	2.56640005111694	2.55539989471436	2.54250001907349	2.52789998054504	2.46840000152588	2.43880009651184	2.43650007247925	2.44959998130798	2.47029995918274	2.4935998916626	2.51620006561279	2.53629994392395	2.55270004272461	2.56489992141724	2.57279992103577	2.5764000415802	2.57590007781982	2.5715000629425	2.56369996070862	2.55270004272461	2.53900003433228	2.52290010452271	2.50460004806519
11-07-2006	-0.0263887684602788	2.65022594345793	-3.86677471098122e-05	7.24795957903915	2.67790007591248	2.6175000667572	2.57080006599426	2.5436999797821	2.53399991989136	2.53719997406006	2.54879999160767	2.56550002098083	2.58459997177124	2.60450005531311	2.62389993667603	2.64229989051819	2.65899991989136	2.67400002479553	2.68709993362427	2.69829988479614	2.70770001411438	2.71519994735718	2.45040011405945	2.77579998970032	2.7211000919342	2.63899993896484	2.55660006637573	2.45000003700256	2.42320010299683	2.45540009117126	2.51920010643005	2.59359994010925	2.66590001449585	2.72959997940063	2.78199997062683	2.8224999912262	2.85179991149902	2.87110007858276	2.88160002479553	2.88469996147156	2.88139993095398	2.87269990615845	2.85949989318848	2.84250000076294	2.8224000629425	2.69670009613037	2.63680005073547	2.59080004692078	2.56410002708435	2.55419993400574	2.55660009384155	2.56699991226196	2.58200001716614	2.59920001029968	2.61700010299683	2.63420009613037	2.65039992332458	2.66519999504089	2.67829990386963	2.68969988822937	2.69939994812012	2.70760011672974	2.71420001983643	2.71950006484985	2.81652333387335	11.0068550704204	2.4941999912262	2.7211000919342	2.65569996833801	2.37459993362427	2.39129996299744	2.44549989700317	2.51309990882874	2.57909989356995	2.63470005989075	2.67519998550415	2.69840002059937	2.70420002937317	2.6933000087738	2.66720008850098	2.62739992141724	2.57599997520447	2.51460003852844	2.44510006904602	2.36910009384155	2.28800010681152	2.20329999923706	2.1159999370575	2.47099995613098	2.44549989700317	2.44199991226196	2.45199990272522	2.46930003166199	2.4899001121521	2.51099991798401	2.53049993515015	2.54739999771118	2.56100010871887	2.57100009918213	2.57719993591309	2.57969999313354	2.57879996299744	2.57459998130798	2.56730008125305	2.55739998817444	2.54500007629395	2.5304000377655	2.45499992370605	2.42950010299683	2.4261999130249	2.43680000305176	2.45510005950928	2.47690010070801	2.4993999004364	2.52029991149902	2.53859996795654	2.55329990386963	2.56389999389648	2.57039999961853	2.57270002365112	2.57100009918213	2.56529998779297	2.55599999427795	2.54340004920959	2.52769994735718	2.50929999351501
10-07-2006	0.15894625635303	2.46424623406584	9.33756529791445e-05	6.83068500721843	2.68449997901917	2.62430000305176	2.5789999961853	2.55329990386963	2.54439997673035	2.54780006408691	2.55920004844666	2.57529997825623	2.59369993209839	2.61290001869202	2.63170003890991	2.6496000289917	2.66599988937378	2.68079996109009	2.69379997253418	2.70510005950928	2.71479988098145	2.72270011901855	2.46569991111755	2.77870011329651	2.72909998893738	2.64800000190735	2.56069990386963	2.46020004386902	2.43759996528625	2.47069993553162	2.53260005950928	2.60389995956421	2.67289999160767	2.73369991111755	2.78400005912781	2.8233998954773	2.85259997253418	2.87270009422302	2.88480006446838	2.88990002822876	2.88899992523193	2.88290006942749	2.87249999008179	2.85850006752014	2.8414	2.7033998966217	2.64369988441467	2.59899997711182	2.57369995117188	2.56459999084473	2.56730008125305	2.57739996910095	2.59190011024475	2.6085000038147	2.6256000995636	2.64229989051819	2.65809988975525	2.67249989509583	2.68540000915527	2.69679999351501	2.70659995079041	2.71490001678467	2.72189998626709	2.72749996185303	2.66572773866885	10.6704664504454	2.519700050354	2.74329996109009	2.68210005760193	2.38420009613037	2.40849995613098	2.46860003471375	2.53990006446838	2.60739994049072	2.66260004043579	2.70120000839233	2.72180008888245	2.72449994087219	2.71040010452271	2.68120002746582	2.63879990577698	2.58509993553162	2.52209997177124	2.45160007476807	2.37529993057251	2.29460000991821	2.21079993247986	2.125	2.47399997711182	2.45190000534058	2.45190000534058	2.46479988098145	2.48449993133545	2.50690007209778	2.52909994125366	2.54929995536804	2.56649994850159	2.58010005950928	2.58979988098145	2.59559988975525	2.59770011901855	2.59619998931885	2.5913999080658	2.58369994163513	2.57329988479614	2.56060004234314	2.54579997062683	2.45790004730225	2.43589997291565	2.43610000610352	2.44970011711121	2.47049999237061	2.4941999912262	2.51780009269714	2.53949999809265	2.55800008773804	2.57270002365112	2.58299994468689	2.58899998664856	2.59069991111755	2.58829998970032	2.58200001716614	2.57209992408752	2.55890011787415	2.542799949646	2.52410006523132
07-07-2006	0.520325032836852	2.11757418253183	-0.000131167869079762	5.93338063163799	2.70760011672974	2.6521999835968	2.60610008239746	2.57760000228882	2.56550002098083	2.56599998474121	2.57520008087158	2.5896999835968	2.60719990730286	2.62590003013611	2.64459991455078	2.66240000724792	2.67899990081787	2.6939001083374	2.70709991455078	2.71830010414124	2.72760009765625	2.73499989509583	2.47889995574951	2.78369998931885	2.74060010910034	2.65059995651245	2.6027999294281	2.49189994010925	2.45600008544922	2.47890006523132	2.53489997825623	2.60410002632141	2.67370005836487	2.73689993553162	2.79039996871948	2.83310006446838	2.86519999351501	2.88720007286072	2.90000004005432	2.90459993743896	2.90189990997314	2.89279993057251	2.87810000534058	2.85880007095337	2.83510003089905	2.72650003433228	2.67170000076294	2.62639999389648	2.5984001159668	2.58619999885559	2.58610010147095	2.59419989585876	2.60719990730286	2.62280011177063	2.63949990272522	2.65599989891052	2.67170000076294	2.68619990348816	2.69919991493225	2.71059989929199	2.72029995918274	2.72839999198914	2.73489999771118	2.7399001121521	2.23570427361075	10.0833157830046	2.51340007781982	2.74749994277954	2.6875	2.3510000705719	2.38470005989075	2.45709991455078	2.53839993476868	2.61220002174377	2.67009997367859	2.70869994163513	2.72740006446838	2.72720003128052	2.71009993553162	2.67820000648499	2.63389992713928	2.57949995994568	2.51690006256104	2.44810009002686	2.37470006942749	2.29809999465942	2.21939992904663	2.13989996910095	2.45180010795593	2.42750000953674	2.42899990081787	2.44510006904602	2.46819996833801	2.4935998916626	2.5181999206543	2.54019999504089	2.55859994888306	2.57290005683899	2.58299994468689	2.58899998664856	2.59109997749329	2.5896999835968	2.58500003814697	2.57750010490417	2.56750011444092	2.55520009994507	2.54099988937378	2.43589997291565	2.41160011291504	2.4135000705719	2.43039989471436	2.45469999313354	2.48160004615784	2.50769996643066	2.53130006790161	2.55100011825562	2.56640005111694	2.57710003852844	2.58330011367798	2.58500003814697	2.58260011672974	2.5764000415802	2.56669998168945	2.55390000343323	2.53839993476868	2.52040004730225
06-07-2006	0.323943933900756	2.29517139624593	-0.000178870025798335	6.5224130306583	2.71300005912781	2.65070009231567	2.60459995269775	2.57999992370605	2.57249999046326	2.57669997215271	2.58800005912781	2.60319995880127	2.61999988555908	2.63720011711121	2.65400004386902	2.66989994049072	2.68460011482239	2.69810009002686	2.71029996871948	2.72119998931885	2.73079991340637	2.7393000125885	2.49670004844666	2.79080009460449	2.74659991264343	2.67449998855591	2.58780004692078	2.48089998512268	2.46449996414185	2.50440001602173	2.56800011291504	2.63559991340637	2.69720001487732	2.74949993438721	2.79189994659424	2.82530009078979	2.85060006828308	2.86929992141724	2.88229989776611	2.89050003967285	2.89480008163452	2.89550006599426	2.89340003204346	2.88889988327026	2.88229989738464	2.73210000991821	2.67050004005432	2.62509989738464	2.60069990158081	2.59299993515015	2.59640002250671	2.60649991035461	2.6201000213623	2.63520002365112	2.65059995651245	2.6654999256134	2.67950010299683	2.6923999786377	2.70420002937317	2.71479988098145	2.72420001029968	2.73250007629395	2.73970007896423	2.74609994888306	2.60456321997002	10.5823492438818	2.56069993972778	2.78830003738403	2.72650003433228	2.40919995307922	2.44190001487732	2.50740003585815	2.58179998397827	2.65089988708496	2.70670008659363	2.74559998512268	2.76620006561279	2.76900005340576	2.75519990921021	2.72659993171692	2.68510007858276	2.63280010223389	2.57159996032715	2.50309991836548	2.42919993400574	2.35109996795654	2.27010011672974	2.18740010261536	2.48600006103516	2.46979999542236	2.47429990768433	2.49070000648499	2.51320004463196	2.53760004043579	2.56139993667603	2.58279991149902	2.6010000705719	2.61540007591248	2.62579989433289	2.63229990005493	2.63499999046326	2.63420009613037	2.63010001182556	2.62310004234314	2.61350011825562	2.60159993171692	2.58759999275208	2.46989989280701	2.45379996299744	2.45860004425049	2.47580003738403	2.4993999004364	2.52519989013672	2.55049991607666	2.57349991798401	2.59299993515015	2.6085000038147	2.61969995498657	2.62639999389648	2.62870001792908	2.62700009346008	2.62150001525879	2.61229991912842	2.59999990463257	2.58480000495911	2.56699991226196
05-07-2006	-0.131969946314296	2.8082829416403	-0.000261662810204774	7.77621861070606	2.68390011787415	2.63610005378723	2.59579992294312	2.5715000629425	2.56290006637573	2.56690001487732	2.5796000957489	2.5978000164032	2.61879992485046	2.64059996604919	2.66190004348755	2.68160009384155	2.69930005073547	2.71460008621216	2.72729992866516	2.73749995231628	2.74499988555908	2.75009989738464	2.48950004577637	2.82739996910095	2.75289988517761	2.6800000667572	2.59450001029968	2.49629993286133	2.4650000743866	2.49120003242493	2.55279988174438	2.62969995994568	2.70749997406006	2.77769994812012	2.83560005111694	2.87940008087158	2.90930007667542	2.92599990882873	2.93070009651184	2.9249	2.9100999332428	2.88759997177124	2.85879988327026	2.82459991226196	2.7860999622345	2.70239996910095	2.65510010719299	2.61549997329712	2.59159994125366	2.58290004730225	2.58610010147095	2.59759998321533	2.61400008201599	2.63289999961853	2.65249991416931	2.67129993438721	2.68880009651184	2.70429992675781	2.71770000457764	2.72889995574951	2.73779988288879	2.74460005760193	2.74930000305176	2.75219988822937	3.00438548017797	11.3108072962122	2.59089994430542	2.8257999420166	2.7564001083374	2.46329998970032	2.48460006713867	2.5404999256134	2.60899996757507	2.67600011825562	2.73300004005432	2.77530002593994	2.80060005187988	2.80859994888306	2.79979991912842	2.77539992332458	2.73690009117126	2.68619990348816	2.625	2.5550000667572	2.47790002822876	2.39510011672974	2.30800008773804	2.2179000377655	2.54699993133545	2.52690005302429	2.52679991722107	2.53900003433228	2.55800008773804	2.57990002632141	2.60199999809265	2.62260007858276	2.64059996604919	2.65520000457764	2.666100025177	2.67330002784729	2.67670011520386	2.67659997940063	2.67309999465942	2.66650009155273	2.6570999622345	2.64510011672974	2.63089990615845	2.53010010719299	2.50999999046326	2.51020002365112	2.52300000190735	2.54299998283386	2.56629991531372	2.58990001678467	2.61209988594055	2.63150000572205	2.64730000495911	2.65910005569458	2.66659998893738	2.66989994049072	2.66899991035461	2.66409993171692	2.65549993515015	2.64330005645752	2.62800002098083	2.60969996452332
04-07-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2006	-0.132799007383904	2.73990121071802	-3.07756692173821e-05	7.63364960438787	2.68610000610352	2.63849997520447	2.59809994697571	2.57310009002686	2.56360006332397	2.56660008430481	2.57850003242493	2.59619998931885	2.6168999671936	2.63860011100769	2.66009998321533	2.68039989471436	2.69869995117188	2.71490001678467	2.72849988937378	2.73970007896423	2.74839997291565	2.75460004806519	2.48850011825562	2.82270002365112	2.75850009918213	2.67440009117126	2.59730006370544	2.49899989280701	2.46550004959106	2.48869998970032	2.54770002326965	2.62310004425049	2.70080003128052	2.7719999420166	2.83200008125305	2.87880011100769	2.91199990158081	2.93229990272522	2.94079991836548	2.93869988822937	2.92730009307861	2.90809992637634	2.88210007629395	2.85040007209778	2.81399995307922	2.7046000957489	2.65759992599487	2.61779999732971	2.59319996833801	2.58360004425049	2.58599996566772	2.59669995307922	2.61260008811951	2.63120007514954	2.65070009231567	2.66980004310608	2.68759989738464	2.70370006561279	2.71779990196228	2.72979998588562	2.73950004577637	2.74720001220703	2.75279998779297	2.75659990310669	2.89527787271704	11.1853356926235	2.5158998966217	2.7613000869751	2.68910002708435	2.38179993629456	2.40510010719299	2.46449995040894	2.53670001029968	2.60689997673035	2.66639995574951	2.71029996871948	2.7367000579834	2.74519991874695	2.73639988899231	2.71180009841919	2.67300009727478	2.62190008163452	2.56030011177063	2.49009990692139	2.41280007362366	2.32999992370605	2.24309992790222	2.15330004692078	2.4679000377655	2.44700002670288	2.44709992408752	2.46020007133484	2.48040008544922	2.50349998474121	2.52679991722107	2.54850006103516	2.5673999786377	2.58270001411438	2.59430003166199	2.60199999809265	2.60579991340637	2.60599994659424	2.60269999504089	2.59629988670349	2.58699989318848	2.57520008087158	2.56100010871887	2.45199990272522	2.4310998916626	2.43149995803833	2.44530010223389	2.46650004386902	2.4909999370575	2.51579999923706	2.53909993171692	2.55940008163452	2.57599997520447	2.58850002288818	2.59649991989136	2.60019993782043	2.59969997406006	2.59509992599487	2.58669996261597	2.57470011711121	2.55960011482239	2.54150009155273
30-06-2006	-0.444304351548269	2.98417031705701	8.64445946948011e-05	8.3710904670061	2.71289992332458	2.6538999080658	2.6085000038147	2.58330011367798	2.57559990882874	2.58039999008179	2.59299993515015	2.60989999771118	2.62870001792908	2.64779996871948	2.666100025177	2.68319988250732	2.69869995117188	2.71259999275208	2.72469997406006	2.73519992828369	2.7441999912262	2.75169992446899	2.49810004234314	2.81750011444092	2.75789999961853	2.68840003013611	2.5963000629425	2.48950008239746	2.46750000076294	2.5051000705719	2.57180009803772	2.64589998016357	2.71499990081787	2.77369998664856	2.8201999961853	2.85509996566772	2.87959996757507	2.89550011062622	2.90419999351501	2.90709993019104	2.9054999961853	2.90029992599487	2.8923000667572	2.88219994773865	2.87039994926453	2.73200011253357	2.6735999584198	2.62890005111694	2.60400009155273	2.5961000919342	2.59999990463257	2.61129999160767	2.62660002708435	2.64350008964539	2.66050004959106	2.67689990997314	2.69199991226196	2.70560002326965	2.71770000457764	2.72819995880127	2.73740005493164	2.74519991874695	2.75180006027222	2.75720000267029	3.19708663767985	11.6099625433698	2.50370001792908	2.74869990348816	2.67510008811951	2.3659999370575	2.39389991760254	2.45329999923706	2.5239999294281	2.59279990196228	2.65170001983643	2.69600009918213	2.72350001335144	2.7335000038147	2.72650003433228	2.70350003242493	2.66599988937378	2.61570000648499	2.55430006980896	2.4835000038147	2.40490007400513	2.3199999332428	2.23020005226135	2.13680005073547	2.43280005455017	2.41899991035461	2.42319989204407	2.43849992752075	2.45989990234375	2.48379993438721	2.50769996643066	2.52990007400513	2.54929995536804	2.56529998779297	2.57739996910095	2.58570003509521	2.59010004997253	2.59080004692078	2.58800005912781	2.58189988136292	2.57290005683899	2.56110000610352	2.54690003395081	2.41750001907349	2.40370011329651	2.40829992294312	2.42429995536804	2.44670009613037	2.47189998626709	2.4974000453949	2.52110004425049	2.54200005531311	2.55920004844666	2.57229995727539	2.58100008964539	2.58540010452271	2.58540010452271	2.5813000202179	2.57329988479614	2.56159996986389	2.54649996757507	2.52839994430542
29-06-2006	-3.7147650276598	6.27725264278965	-0.000292174357173722	16.0764974855651	2.67429995536804	2.62170004844666	2.57859992980957	2.55469989776611	2.54959988594055	2.55900001525879	2.57820010185242	2.60279989242554	2.62960004806519	2.65599989891052	2.68039989471436	2.70190000534058	2.71989989280701	2.7341001033783	2.74469995498657	2.75180006027222	2.75570011138916	2.75679993629456	2.47429990768433	2.89100003242493	2.75530004501343	2.7179000377655	2.57579989700317	2.46929997329712	2.44279995994568	2.48469995307922	2.56719992218018	2.66460001487732	2.75869994125366	2.83839989433289	2.8988001033783	2.93809988327026	2.95739994621277	2.9589000869751	2.94549989814758	2.92020002861023	2.88560000457764	2.84450006752014	2.79920008468628	2.75149989013672	2.70309993057251	2.69269990921021	2.64070010185242	2.59829998016357	2.57470011711121	2.56920003890991	2.57760000228882	2.59509992599487	2.6175000667572	2.64170002937317	2.66540002822876	2.68720006942749	2.7063000202179	2.7221999168396	2.73489999771118	2.74440002441406	2.75099992752075	2.7548999786377	2.75650000572205	2.75620007514954	5.7876076158041	16.1006742063065	2.58419990539551	2.77760004997253	2.71079993247986	2.49200010299683	2.50950002670288	2.54550004005432	2.59080004692078	2.63840007781982	2.68309998512268	2.72090005874634	2.74920010566711	2.7658998966217	2.77010011672974	2.76110005378723	2.7386999130249	2.70320010185242	2.65499997138977	2.59479999542236	2.52329993247986	2.44129991531372	2.34980010986328	2.24970006942749	2.52830004692078	2.52379989624023	2.52830004692078	2.53889989852905	2.55340003967285	2.5699999332428	2.58719992637634	2.60389995574951	2.61929988861084	2.63269996643066	2.64359998703003	2.65190005302429	2.6570999622345	2.65939998626709	2.6586000919342	2.65470004081726	2.64790010452271	2.63809990882874	2.6256000995636	2.51220011711121	2.50780010223389	2.51239991188049	2.52349996566772	2.53870010375977	2.55620002746582	2.57450008392334	2.59240007400513	2.60899996757507	2.62360000610352	2.63549995422363	2.64439988136292	2.64989995956421	2.65199995040894	2.65030002593994	2.64499998092651	2.63599991798401	2.62339997291565	2.60719990730286
28-06-2006	-1.12020972891707	3.79900254630759	-0.000561967033373787	10.0846612569099	2.65989995002747	2.60870003700256	2.56329989433289	2.53559994697571	2.52640008926392	2.53229999542236	2.54889988899231	2.57209992408752	2.5984001159668	2.62549996376038	2.65140008926392	2.67510008811951	2.69569993019104	2.71289992332458	2.72659993171692	2.7367000579834	2.74340009689331	2.74690008163452	2.43939995765686	2.85590004920959	2.74749994277954	2.67409992218018	2.57000002670288	2.45369998817444	2.41409988441467	2.4449999622345	2.52069990730286	2.61629996376038	2.71300011329651	2.79939996948242	2.86909996986389	2.91960007820129	2.95079988708496	2.96389997901916	2.96120011863708	2.9447999710083	2.91680005226135	2.87959992485046	2.83479996910095	2.78429998588562	2.72939991188049	2.67790007591248	2.62739992141724	2.58279991149902	2.55550003051758	2.54609990119934	2.5511999130249	2.56620001792908	2.58719992637634	2.61100006103516	2.63529992103577	2.65840005874634	2.67930006980896	2.69749999046326	2.71259999275208	2.72469997406006	2.73379993438721	2.74000000953674	2.74370002746582	2.74489998817444	4.13109871023743	12.975742126718	2.64770007133484	2.83039999008179	2.77369999885559	2.55299997329712	2.56760001182556	2.60630011558533	2.6554000377655	2.70530009269714	2.74950003623962	2.78379988670349	2.80550003051758	2.81340003013611	2.80699992179871	2.78660011291504	2.75300002098083	2.70689988136292	2.6496000289917	2.58229994773865	2.50620007514954	2.42260003089905	2.33270001411438	2.23760008811951	2.61030006408691	2.59850001335144	2.59940004348755	2.60859990119934	2.62260007858276	2.63899993896484	2.65580010414124	2.6716001033783	2.68569993972778	2.69720005989075	2.70580005645752	2.71119999885559	2.71350002288818	2.71259999275208	2.70869994163513	2.70169997215271	2.69199991226196	2.67980003356934	2.66510009765625	2.5929000377655	2.58109998703003	2.58229994773865	2.59190011024475	2.60669994354248	2.62400007247925	2.64199995994568	2.65910005569458	2.6742000579834	2.68670010566711	2.69600009918213	2.70169997215271	2.70379996299744	2.70219993591309	2.69679999351501	2.68790006637573	2.67549991607666	2.65989995002747	2.64109992980957
27-06-2006	-0.847590614556227	3.39503055325421	0.000248022929883811	9.24141220030765	2.707200050354	2.64339995384216	2.59120011329651	2.55859994888306	2.54520010948181	2.54719996452332	2.56049990653992	2.58089995384216	2.60509991645813	2.63059997558594	2.65549993515015	2.67860007286072	2.69910001754761	2.71650004386902	2.73060011863708	2.74119997024536	2.74850010871887	2.75250005722046	2.44300007820129	2.84279990196228	2.75349998474121	2.66429996490479	2.58079998168945	2.46209988365173	2.42010002479553	2.44579998207092	2.51530006294251	2.60590007400513	2.69989993362427	2.78590007629395	2.85719988632202	2.91070007896423	2.94600000839233	2.96369998550415	2.96519994697571	2.95269996528625	2.92800004653931	2.89309988899231	2.84990011138916	2.79999993515015	2.74470011482239	2.72639989852905	2.66319990158081	2.61190009117126	2.57969999313354	2.56620001792908	2.56750011444092	2.57929992675781	2.59759998321533	2.61929988861084	2.6421000957489	2.66420006752014	2.68460011482239	2.70260000228882	2.71779990196228	2.73009991645813	2.73950004577637	2.74620008468628	2.75020003318787	2.75169992446899	4.15611823881057	12.6786597270385	2.6191999912262	2.78959989547729	2.74119997024536	2.49580001831055	2.52800011634827	2.57599997520447	2.62870001792908	2.6784999370575	2.72009992599487	2.75040006637573	2.76749992370605	2.77080011367798	2.76029992103577	2.73629999160767	2.69980001449585	2.65190005302429	2.59360003471375	2.52629995346069	2.45110011100769	2.36929988861084	2.28200006484985	2.19039988517761	2.51979994773865	2.52169990539551	2.5327000617981	2.5492000579834	2.5683000087738	2.58809995651245	2.60710000991821	2.62420010566711	2.63879990577698	2.65050005912781	2.65890002250671	2.66400003433228	2.66589999198914	2.66449999809265	2.66009998321533	2.6528000831604	2.64280009269714	2.63030004501343	2.61549997329712	2.50390005111694	2.50589990615845	2.51719999313354	2.53419995307922	2.55419993400574	2.57509994506836	2.5952000617981	2.61350011825562	2.62919998168945	2.64170002937317	2.65070009231567	2.65590000152588	2.65739989280701	2.65520000457764	2.64930009841919	2.63989996910095	2.62709999084473	2.61129999160767	2.59249997138977
26-06-2006	-1.07562745598442	3.59171653209474	-0.00128415944534383	9.71134307744997	2.72180008888245	2.6538999080658	2.59750008583069	2.56240010261536	2.54819989204407	2.55089998245239	2.56539988517761	2.58739995956421	2.61319994926453	2.64000010490417	2.66589999198914	2.68980002403259	2.71059989929199	2.72810006141663	2.74200010299683	2.75219988822937	2.7590000629425	2.76250004768372	2.43670010566711	2.86520004272461	2.76290011405945	2.67659997940063	2.59040003166199	2.45850004577637	2.41250002708435	2.4417999420166	2.51860010719299	2.61680003051758	2.71700011024475	2.80689996604919	2.87990003852844	2.93320008926392	2.96669994926453	2.98149996261597	2.97960009918213	2.9632999546051	2.93500007820129	2.89679992980957	2.85080005874634	2.79880006065369	2.74220011062622	2.74119997024536	2.67400002479553	2.61840009689331	2.583899974823	2.56960010528564	2.57139992713928	2.58439993858337	2.60409998893738	2.62730002403259	2.65120005607605	2.6742000579834	2.69519996643066	2.71350002288818	2.72880005836487	2.7409999370575	2.75020003318787	2.7564001083374	2.75999999046326	2.76110005378723	4.73242819864235	13.3447903447357	2.66650009155273	2.81820011138916	2.7771999835968	2.53069996833801	2.57299995422363	2.62339997291565	2.6742000579834	2.71989989280701	2.75699996948242	2.78309988975525	2.79690003395081	2.79789996147156	2.78609991073608	2.76180005073547	2.72580003738403	2.67899990081787	2.6224000453949	2.55699992179871	2.48390007019043	2.40409994125366	2.31859993934631	2.22849988937378	2.52819991111755	2.54080009460449	2.55859994888306	2.57909989356995	2.6003999710083	2.62120008468628	2.64039993286133	2.65729999542236	2.67149996757507	2.68269991874695	2.69059991836548	2.69539999961853	2.69689989089966	2.69539999961853	2.69099998474121	2.68370008468628	2.67389988899231	2.66170001029968	2.64720010757446	2.51239991188049	2.52519989013672	2.54340004920959	2.56450009346008	2.58669996261597	2.6085000038147	2.62879991531372	2.64680004119873	2.66199994087219	2.67389988899231	2.68230009078979	2.68709993362427	2.68829989433289	2.68580007553101	2.67989993095398	2.67050004005432	2.65799999237061	2.64240002632141	2.62400007247925
23-06-2006	-1.36296850036828	3.8621923271658	-0.00104964395569403	10.3131359922335	2.73779988288879	2.66589999198914	2.60700011253357	2.57080006599426	2.55660009384155	2.55960011482239	2.57470011711121	2.5971999168396	2.62319993972778	2.65000009536743	2.67569994926453	2.69899988174438	2.71909999847412	2.73559999465942	2.74850010871887	2.75769996643066	2.7632999420166	2.76570010185242	2.44079995155334	2.87770009040833	2.76500010490417	2.68829989433289	2.5978998916626	2.46069992675781	2.41510006790161	2.44760000991821	2.52829996681213	2.62919992332458	2.73069996986389	2.82010006713867	2.89120000686646	2.9415998916626	2.97140006256104	2.98220004577637	2.97629994697571	2.95619997444153	2.9242999622345	2.88319998283386	2.83480010871887	2.78079990234375	2.72310008201599	2.75740003585815	2.68630003929138	2.62829995155334	2.59270000457764	2.57829999923706	2.58039999008179	2.59389996528625	2.61409997940063	2.63739991188049	2.66140007972717	2.68409991264343	2.7046000957489	2.72230005264282	2.73679995536804	2.74810004234314	2.7564001083374	2.76169991493225	2.76440000534058	2.76469993591309	4.9012492108071	13.6939178448748	2.63560009002686	2.78660011291504	2.74480009078979	2.5064001083374	2.54570007324219	2.59369993209839	2.64289999008179	2.68770003318787	2.72460007667542	2.75090003013611	2.76539993286133	2.76719999313354	2.7564001083374	2.73309993743896	2.69799995422363	2.65190005302429	2.59570002555847	2.5304000377655	2.45700001716614	2.37649989128113	2.29010009765625	2.19849991798401	2.50729990005493	2.5181999206543	2.53449988365173	2.55369997024536	2.57399988174438	2.59389996528625	2.61249995231628	2.62899994850159	2.64299988746643	2.65400004386902	2.66190004348755	2.66659998893738	2.66829991340637	2.66680002212524	2.66240000724792	2.65529990196228	2.64540004730225	2.63319993019104	2.6185998916626	2.49180006980896	2.50279998779297	2.51950001716614	2.53929996490479	2.56040000915527	2.5813000202179	2.6010000705719	2.6185998916626	2.63339996337891	2.64520001411438	2.65359997749329	2.65840005874634	2.6596999168396	2.65729999542236	2.65149998664856	2.64219999313354	2.62969994544983	2.61420011520386	2.59570002555847
22-06-2006	-2.49794611127132	4.91216530027025	0.000251318050414317	12.5515402879684	2.75329995155334	2.67540001869202	2.61159992218018	2.57179999351501	2.5550000667572	2.55649995803833	2.57100009918213	2.59360003471375	2.62030005455017	2.64800000190735	2.67479991912842	2.69930005073547	2.72049999237061	2.73810005187988	2.75180006027222	2.76180005073547	2.76810002326965	2.77099990844727	2.4268000125885	2.88050007820129	2.77080011367798	2.6810998916626	2.59959992370605	2.45380009803772	2.40270007324219	2.43299993362427	2.51459997177124	2.61900007591248	2.72540003471375	2.82020008354187	2.89650011672974	2.95119999847412	2.9844999671936	2.99759995651245	2.99290010528564	2.97319997291565	2.94109990348816	2.89929990005493	2.85000006828308	2.79539993438721	2.73710004768372	2.77329993247986	2.69619989395142	2.63339996337891	2.59409999847412	2.57719993591309	2.57789993286133	2.59069991111755	2.61100006103516	2.63490009307861	2.65960001945496	2.68330001831055	2.70479989051819	2.7234001159668	2.73880004882812	2.75090003013611	2.75979995727539	2.76570010185242	2.7688000202179	2.76939988136292	6.26928232093789	15.6720373056006	2.61969995498657	2.74970006942749	2.71569991111755	2.48250007629395	2.53029990196228	2.57929992675781	2.62540006637573	2.66540002822876	2.69709992408752	2.71889996528625	2.73009991645813	2.72989988327026	2.71840000152588	2.6956000328064	2.66190004348755	2.61789989471436	2.56410002708435	2.50130009651184	2.43020009994507	2.35159993171692	2.26620006561279	2.17499995231628	2.45840001106262	2.47900009155273	2.50119996070862	2.52369999885559	2.54550004005432	2.56590008735657	2.58430004119873	2.60019993782043	2.61339998245239	2.62380003929138	2.63109993934631	2.63540005683899	2.63680005073547	2.63529992103577	2.63089990615845	2.62389993667603	2.6143000125885	2.60220003128052	2.58789992332458	2.44370007514954	2.46449995040894	2.48709988594055	2.51020002365112	2.53279995918274	2.55410003662109	2.57349991798401	2.59039998054504	2.60439991950989	2.61540007591248	2.62310004234314	2.62750005722046	2.62840008735657	2.62599992752075	2.62019991874695	2.6110999584198	2.59890007972717	2.58369994163513	2.56559991836548
21-06-2006	-14.6216786186419	16.9746284552139	0.13032048557229	37.1964619538859	2.74920010566711	2.66140007972717	2.59240007400513	2.55010008811951	2.53239989280701	2.53410005569458	2.5492000579834	2.57240009307861	2.59969997406006	2.62800002098083	2.65510010719299	2.67960000038147	2.70059990882874	2.71779990196228	2.73099994659424	2.74040007591248	2.74620008468628	2.74880003929138	2.39499998092651	2.86579990386963	2.74850010871887	2.66140007972717	2.56899988975525	2.418499949646	2.36909995498657	2.40380000228882	2.49040001907349	2.59929989967346	2.70880011787415	2.80540002479553	2.8819999584198	2.93560005455017	2.96650000534058	2.97659994659424	2.96860011672974	2.94579990310669	2.91150002098084	2.86860006294251	2.8204000289917	2.76899995536804	2.71709994468689	2.76950001716614	2.68239998817444	2.61439990997314	2.57270002365112	2.55489993095398	2.55559992790222	2.5689001083374	2.58979988098145	2.6143000125885	2.63949990272522	2.66339993476868	2.68499994277954	2.7033998966217	2.71849989891052	2.73020005226135	2.73860001564026	2.74410009384155	2.74690008163452	2.74749994277954	13.1536101899764	27.7875825010536	2.60610008239746	2.72029995918274	2.69059991836548	2.46690011024475	2.519700050354	2.56780004501343	2.60989999771118	2.64499998092651	2.67230010032654	2.69109988212585	2.70099997520447	2.7014000415802	2.69219994544983	2.67309999465942	2.64400005340576	2.60489988327026	2.55590009689331	2.49699997901917	2.4284999370575	2.3503999710083	2.26320004463196	2.16700005531311	2.42459988594055	2.45210003852844	2.47819995880127	2.50250005722046	2.52480006217957	2.54489994049072	2.56259989738464	2.57780003547668	2.59050011634827	2.6003999710083	2.60770010948181	2.61220002174377	2.61400008201599	2.61310005187988	2.60960006713867	2.60339999198914	2.5945999622345	2.58330011367798	2.56949996948242	2.41050004959106	2.43819999694824	2.4646999835968	2.48959994316101	2.51270008087158	2.53369998931885	2.55229997634888	2.5683000087738	2.58170008659363	2.59220004081726	2.59980010986328	2.60439991950989	2.60590004920959	2.60419988632202	2.59940004348755	2.5913999080658	2.58030009269714	2.56590008735657	2.54839992523193
20-06-2006	-2.68530198971925	5.05677806205938	-0.000434271700925818	12.9731509672897	2.75379991531372	2.66919994354248	2.60190010070801	2.55999994277954	2.54200005531311	2.54290008544922	2.55699992179871	2.57940006256104	2.60590004920959	2.63369989395142	2.66070008277893	2.68530011177063	2.70679998397827	2.72480010986328	2.73900008201599	2.74950003623962	2.75629997253418	2.75990009307861	2.40669989585876	2.86520004272461	2.76029992103577	2.66400003433228	2.58229992790222	2.43339990921021	2.3822998966217	2.41369990501404	2.49639998855591	2.60179993286133	2.70889997024536	2.80470006141663	2.88189989852905	2.93790002479553	2.97239989700317	2.98700009460449	2.98399990539551	2.96610008087158	2.93600001144409	2.89629993858337	2.84919996795654	2.79690006942749	2.74109990501404	2.7739999294281	2.69029998779297	2.62389993667603	2.58249998092651	2.56439995765686	2.56439995765686	2.57690000534058	2.59689998626709	2.62069988250732	2.64549994468689	2.6693000793457	2.69099998474121	2.70989990234375	2.72550010681152	2.73799991607666	2.74729990959167	2.75359988212585	2.75729990005493	2.75839996337891	6.3080659964161	15.7990235003388	2.58789992332458	2.72970008850098	2.69129991531372	2.44440007209778	2.49480009078979	2.5466001033783	2.59540009498596	2.63800001144409	2.67210006713867	2.69630002975464	2.70939993858337	2.71110010147095	2.70099997520447	2.67950010299683	2.64669990539551	2.60330009460449	2.54979991912842	2.48699998855591	2.41560006141663	2.33640003204346	2.25029993057251	2.15790009498596	2.41739988327026	2.43930006027222	2.46269989013672	2.48650002479553	2.50959992408752	2.53130006790161	2.55080008506775	2.56789994239807	2.58229994773865	2.59360003471375	2.60190010070801	2.60719990730286	2.60929989814758	2.6085000038147	2.60470008850098	2.59820008277893	2.5890998840332	2.57739996910095	2.56340003013611	2.40319991111755	2.42519998550415	2.44910001754761	2.47359991073608	2.49749994277954	2.52010011672974	2.54080009460449	2.55890011787415	2.57410001754761	2.58619999885559	2.59489989280701	2.60030007362366	2.60209989547729	2.6003999710083	2.59540009498596	2.58689999580383	2.57520008087158	2.56040000915527	2.54259991645813
19-06-2006	-0.813389635368254	3.17814823025225	-0.000596603795153165	8.83209640952343	2.75869989395142	2.67309999465942	2.60479998588562	2.56200003623962	2.54310011863708	2.54310011863708	2.55649995803833	2.57820010185242	2.60439991950989	2.63210010528564	2.65919995307922	2.68420004844666	2.70619988441467	2.72480010986328	2.73959994316101	2.75069999694824	2.7581000328064	2.76189994812012	2.40499997138977	2.86039996147156	2.76250004768372	2.65899991989136	2.5850000869751	2.43419988441467	2.38149989929199	2.41100000152588	2.4921001033783	2.59629992103577	2.70299999160767	2.79930007362366	2.87809996185303	2.93629993095398	2.97370001716614	2.99129995193481	2.99119991035461	2.97559996490479	2.94679991645813	2.90719994010925	2.85870000572205	2.80330004997253	2.74249990692139	2.77900004386902	2.69420003890991	2.62689995765686	2.58470010757446	2.5657000541687	2.56480002403259	2.57660007476807	2.5961000919342	2.61949992179871	2.64409995079041	2.66810011863708	2.69000005722046	2.70930004119873	2.72550010681152	2.73850011825562	2.74830007553101	2.75500011444092	2.75889992713928	2.76020002365112	4.64969180634709	12.9000404159867	2.58369994163513	2.73070001602173	2.69440007209778	2.4261999130249	2.48130011558533	2.53940010070801	2.59409999847412	2.6408998966217	2.67720007896423	2.70120000839233	2.71219992637634	2.71000003814697	2.69510006904602	2.66799998283386	2.62960004806519	2.58100008964539	2.52320003509521	2.45740008354187	2.38470005989075	2.30599999427795	2.22239995002747	2.13490009307861	2.40140008926392	2.42309999465942	2.44790005683899	2.47370004653931	2.49900007247925	2.52259993553162	2.54380011558533	2.56200003623962	2.57690000534058	2.58839988708496	2.59649991989136	2.60109996795654	2.60240006446838	2.60060000419617	2.59579992294312	2.58829998970032	2.57820010185242	2.5657000541687	2.55110001564026	2.38730001449585	2.40930008888245	2.43449997901917	2.46110010147095	2.48729991912842	2.51200008392334	2.53419995307922	2.5534999370575	2.56940007209778	2.58159995079041	2.58999991416931	2.5945999622345	2.59540009498596	2.59260010719299	2.58619999885559	2.57649993896484	2.56369996070862	2.54800009727478	2.52950000762939
16-06-2006	-1.48476214579461	3.76733353975663	0.000309992365799517	10.2045367592281	2.79150009155273	2.69600009918213	2.62210011482239	2.57629990577698	2.55599999427795	2.55550003051758	2.56879997253418	2.59060001373291	2.61680006980896	2.64450001716614	2.67140007019043	2.69609999656677	2.71779990196228	2.73589992523193	2.75020003318787	2.7606999874115	2.76760005950928	2.77099990844727	2.40750002861023	2.87350010871887	2.77119994163513	2.66950011253357	2.59210011558533	2.43489988632202	2.38260002212524	2.41520002784729	2.49969989128113	2.60670004692078	2.71530008125305	2.81229995803833	2.89069991569519	2.94780002365112	2.98339994392395	2.99889991798401	2.99679994888306	2.97919997329712	2.94899996109009	2.90839988212585	2.85960004730225	2.80480008544922	2.7451999332428	2.81270003318787	2.7179000377655	2.64499998092651	2.59980010986328	2.57940006256104	2.57800006866455	2.58960008621216	2.60899996757507	2.6324999332428	2.65700006484985	2.68079996109009	2.70250010490417	2.72140002250671	2.73720002174377	2.74970006942749	2.75909996032715	2.76539993286133	2.76889991760254	2.76990008354187	5.5120118778549	14.0807814108257	2.56559991836548	2.71180009841919	2.67600011825562	2.39369988441467	2.45830011367798	2.52069997787476	2.57669997215271	2.62350010871887	2.65919995307922	2.68269991874695	2.69350004196167	2.69160008430481	2.67729997634888	2.65120005607605	2.61400008201599	2.56640005111694	2.50950002670288	2.44420003890991	2.37140011787415	2.29209995269775	2.20709991455078	2.1175000667572	2.34770011901855	2.37800002098083	2.40869998931885	2.43849992752075	2.46659994125366	2.49210000038147	2.51460003852844	2.53390002250671	2.54970002174377	2.5618999004364	2.5706000328064	2.5757999420166	2.57780003547668	2.57649993896484	2.57229995727539	2.56520009040833	2.55550003051758	2.54329991340637	2.5288999080658	2.33439993858337	2.36500000953674	2.39619994163513	2.4268000125885	2.45580005645752	2.48250007629395	2.50620007514954	2.52649998664856	2.54320001602173	2.5560998916626	2.56520009040833	2.57049989700317	2.57189989089966	2.56970000267029	2.56399989128113	2.55480003356934	2.54250001907349	2.52710008621216	2.50880002975464
15-06-2006	-3.16363006649381	5.40611609571402	0.00257514473240624	13.8219788740598	2.79640007019043	2.69959998130798	2.62549996376038	2.5796000957489	2.55890011787415	2.5576000213623	2.56979990005493	2.59019994735718	2.6149001121521	2.64079999923706	2.66580009460449	2.68849992752075	2.70810008049011	2.72420001029968	2.73659992218018	2.74530005455017	2.75049996376038	2.75250005722046	2.4103000164032	2.85700011253357	2.75149989128113	2.66249990463257	2.59199988479614	2.43699989395142	2.38569995727539	2.41729995994568	2.49910002861023	2.60240008773804	2.70649992904663	2.79860002632141	2.87179993591309	2.92359989624023	2.95420011253357	2.96499990577698	2.95859992485046	2.93770007019043	2.90499997062683	2.86320000343323	2.81449990005493	2.7612000377655	2.7049000453949	2.81769990921021	2.72169995307922	2.64860010147095	2.60319995880127	2.58240008354187	2.58030009269714	2.59080004692078	2.60899996757507	2.63100004196167	2.65400004386902	2.67600011825562	2.69600009918213	2.71309995651245	2.72720003128052	2.73799991607666	2.74580001831055	2.75069999694824	2.75309991836548	2.75300002098083	6.92058440274314	16.5782679513251	2.53430008888245	2.69039988517761	2.64820003509521	2.36420011520386	2.42880010604858	2.49020004272461	2.54550004005432	2.59249997138977	2.62949991226196	2.65560007095337	2.67009997367859	2.67280006408691	2.66370010375977	2.64299988746643	2.61120009422302	2.56870007514954	2.51609992980957	2.45420002937317	2.38359999656677	2.30520009994507	2.2195999622345	2.1275999546051	2.31419992446899	2.34570002555847	2.37689995765686	2.40680003166199	2.4349000453949	2.46059989929199	2.4835000038147	2.50329995155334	2.51990008354187	2.53320002555847	2.54320001602173	2.54990005493164	2.55329990386963	2.55369997024536	2.55100011825562	2.54550004005432	2.53719997406006	2.52640008926392	2.51309990882874	2.30139994621277	2.33310008049011	2.36479997634888	2.39549994468689	2.42459988594055	2.45129990577698	2.47530007362366	2.49629998207092	2.5139000415802	2.52800011634827	2.5385000705719	2.5453999042511	2.54870009422302	2.54830002784729	2.54439997673035	2.53710007667542	2.52640008926392	2.51250004768372	2.49559998512268
14-06-2006	-3.4022604110342	5.66964442687557	-0.00248150394234272	14.5635361718859	2.7525999546051	2.66280007362366	2.59770011901855	2.55809998512268	2.54060006141663	2.53990006446838	2.55080008506775	2.56909990310669	2.59120011329651	2.61470007896423	2.63759994506836	2.65879988670349	2.6774001121521	2.69320011138916	2.70580005645752	2.71519994735718	2.72180008888245	2.72550010681152	2.41449999809265	2.80999994277954	2.72659993171692	2.63689994812012	2.55389994125366	2.42780004348755	2.389699949646	2.4195999130249	2.4911000541687	2.58109992027283	2.67290004844665	2.755400025177	2.82289998321533	2.87260005836487	2.90420001220703	2.91900004997253	2.91870007209778	2.90570001220703	2.88230007858276	2.85080006904602	2.81310005607605	2.77109990692139	2.72650010147095	2.77340006828308	2.6842999458313	2.61989998817444	2.58080005645752	2.5631000995636	2.56159996986389	2.57100009918213	2.58730006217957	2.60710000991821	2.62789988517761	2.64820003509521	2.66680002212524	2.68309998512268	2.69679999351501	2.70790004730225	2.71630001068115	2.7221999168396	2.72580003738403	2.72740006446838	6.51352320470891	16.3298393278856	2.5	2.66810011863708	2.61929988861084	2.34590005874634	2.40059995651245	2.457200050354	2.5113000869751	2.5592999458313	2.59890007972717	2.62829995155334	2.646399974823	2.65240001678467	2.64619994163513	2.62779998779297	2.59739995002747	2.55559992790222	2.50279998779297	2.43989992141724	2.36739993095398	2.28629994392395	2.19740009307861	2.10139989852905	2.31450009346008	2.33809995651245	2.36360001564026	2.38949990272522	2.41499996185303	2.43899989128113	2.46099996566772	2.48060011863708	2.49720001220703	2.51079988479614	2.52119994163513	2.52839994430542	2.53239989280701	2.53309988975525	2.53080010414124	2.52550005912781	2.51729989051819	2.5064001083374	2.49289989471436	2.30150008201599	2.32529997825623	2.35120010375977	2.37789988517761	2.40420007705688	2.42930006980896	2.45250010490417	2.47309994697571	2.49090003967285	2.50539994239807	2.51640009880066	2.52390003204346	2.52769994735718	2.52789998054504	2.52439999580383	2.51729989051819	2.50679993629456	2.49289989471436	2.47569990158081
13-06-2006	-0.551493158520097	2.82858168851833	-0.000112547718467285	8.20267282538873	2.70370006561279	2.61940002441406	2.55870008468628	2.52220010757446	2.50650000572205	2.50679993629456	2.51839995384216	2.53730010986328	2.56030011177063	2.58489990234375	2.60940003395081	2.6324999332428	2.65330004692078	2.67149996757507	2.68650007247925	2.69840002059937	2.707200050354	2.71289992332458	2.39039993286133	2.78629994392395	2.71560001373291	2.61069989204407	2.51630002212524	2.39969997940063	2.36559988899231	2.39560000686645	2.46530002784729	2.55359989738464	2.64539997749329	2.73000005989075	2.8018001083374	2.85759999008179	2.89670004920959	2.91950008659363	2.92699997253418	2.92090008735657	2.90269992713928	2.87410000801086	2.83649996185303	2.7917000995636	2.74089988098144	2.72370004653931	2.64000010490417	2.57990002632141	2.54390001296997	2.52800011634827	2.52749991416931	2.53769993782043	2.55460000038147	2.57520008087158	2.5971999168396	2.61879992485046	2.63919997215271	2.65739989280701	2.67319989204407	2.68639993667603	2.69679999351501	2.7046000957489	2.70989990234375	2.71280002593994	3.75225456500057	11.9369687673432	2.43659996986389	2.63540005683899	2.58089995384216	2.27069997787476	2.32340002059937	2.38860011100769	2.45469999313354	2.51419997215271	2.56240010261536	2.59640002250671	2.61529994010925	2.6185998916626	2.60710000991821	2.58159995079041	2.54329991340637	2.49370002746582	2.43409991264343	2.36610007286072	2.29089999198914	2.21000003814697	2.1243999004364	2.03520011901855	2.26889991760254	2.28180003166199	2.30290007591248	2.3283998966217	2.35540008544922	2.38199996948242	2.40659999847412	2.4284999370575	2.44689989089966	2.46160006523132	2.47250008583069	2.47959995269775	2.4828999042511	2.48280000686646	2.47930002212524	2.4728000164032	2.46350002288818	2.45160007476807	2.43740010261536	2.25609993934631	2.26920008659363	2.29080009460449	2.31699991226196	2.34509992599487	2.37280011177063	2.39879989624023	2.42190003395081	2.44160008430481	2.45729994773865	2.46880006790161	2.47609996795654	2.47909998893738	2.47819995880127	2.47329998016357	2.46490001678467	2.45300006866455	2.43790006637573	2.42009997367859
12-06-2006	-4.58714652220668	6.75706892915465	-0.00912306124144499	16.9436601515977	2.74589991569519	2.64989995956421	2.58119988441467	2.54029989242554	2.52279996871948	2.52290010452271	2.53500008583069	2.55450010299683	2.57760000228882	2.60179996490479	2.62520003318787	2.64650011062622	2.66490006446838	2.68020009994507	2.69219994544983	2.7007999420166	2.70639991760254	2.70910000801086	2.3908998966217	2.80550003051758	2.70930004119873	2.62730002403259	2.53199993247986	2.40060001106262	2.36389994468689	2.39899992332458	2.47639993782043	2.57150008163452	2.66680007705688	2.75099992103577	2.8182000541687	2.8661000328064	2.89499999275208	2.90610010604858	2.90170006790161	2.884300050354	2.85670008964539	2.82110005302429	2.78009997673035	2.73530006904602	2.68879988937378	2.76679992675781	2.67140007019043	2.60349988937378	2.56299996376038	2.54530000686646	2.54450011253357	2.55509996414185	2.57240009307861	2.59310007095337	2.61470007896423	2.63529992103577	2.65409994125366	2.67030000686646	2.68359994888306	2.69409990310669	2.70190000534058	2.70700001716614	2.70989990234375	2.71070003509521	7.55670354292367	17.9078125788419	2.46129989624023	2.63649988174438	2.58570003509521	2.28920006752014	2.35409998893738	2.41700005531311	2.47460007667542	2.52480006217957	2.56559991836548	2.59579992294312	2.61470007896423	2.6217999458313	2.6168999671936	2.59990000724792	2.57119989395142	2.53119993209839	2.480299949646	2.41899991035461	2.34809994697571	2.26810002326965	2.17989993095398	2.08400011062622	2.2393000125885	2.27049994468689	2.30170011520386	2.332200050354	2.36100006103516	2.38770008087158	2.41179990768433	2.43300008773804	2.45110011100769	2.46600008010864	2.47760009765625	2.48580002784729	2.49079990386963	2.49259996414185	2.49119997024536	2.48679995536804	2.47950005531311	2.46930003166199	2.45659995079041	2.22720003128052	2.25869989395142	2.2904999256134	2.32170009613037	2.35139989852905	2.37919998168945	2.40450000762939	2.42700004577637	2.44619989395142	2.46199989318848	2.47429990768433	2.4828999042511	2.48790001869202	2.48909997940063	2.4867000579834	2.48070001602173	2.4711000919342	2.45819997787476	2.44190001487732
09-06-2006	-1.96207874508615	4.1216689405054	-0.00209326079470737	11.3709127390352	2.75219988822937	2.65520000457764	2.58430004119873	2.54089999198914	2.52099990844727	2.51909995079041	2.52959990501404	2.54800009727478	2.5706000328064	2.59489989280701	2.61870002746582	2.64100003242493	2.66070008277893	2.67759990692139	2.69129991531372	2.70180010795593	2.70919990539551	2.71370005607605	2.3814001083374	2.79380011558533	2.71550011634827	2.61249995231628	2.53839997673035	2.40050007972717	2.35730011634827	2.38709989318848	2.46120004081726	2.5549000038147	2.65069994506836	2.73739999732971	2.80880009117126	2.86219995498657	2.89739999923706	2.91530009117126	2.9176999622345	2.90689995651245	2.88490001068115	2.85400009460449	2.81580011177063	2.77230006523132	2.72489999427795	2.77309989929199	2.6768000125885	2.60669994354248	2.56380009651184	2.54380011558533	2.54099988937378	2.55010008811951	2.56640005111694	2.58660006523132	2.60820007324219	2.62919998168945	2.64879989624023	2.66599988937378	2.68070006370544	2.69269990921021	2.70190000534058	2.70860004425049	2.71289992332458	2.71499991416931	5.41582601442919	14.3129367288713	2.45799994468689	2.65370011329651	2.59870004653931	2.26810002326965	2.33859992027283	2.40949988365173	2.47550010681152	2.53279995918274	2.5789999961853	2.61240005493164	2.63220000267029	2.63809990882874	2.63030004501343	2.60920000076294	2.57559990882874	2.5304000377655	2.47440004348755	2.40869998931885	2.33419990539551	2.25219988822937	2.16339993476868	2.06900000572205	2.21989989280701	2.25130009651184	2.28439998626709	2.31750011444092	2.34929990768433	2.37899994850159	2.40590000152588	2.4293999671936	2.44939994812012	2.46560001373291	2.47810006141663	2.4867000579834	2.49180006980896	2.49329996109009	2.49140000343323	2.48639988899231	2.47849988937378	2.46770000457764	2.45440006256104	2.20810008049011	2.23970007896423	2.27340006828308	2.30730009078979	2.3403000831604	2.37120008468628	2.39939999580383	2.42429995536804	2.44549989700317	2.46280002593994	2.47589993476868	2.48499989509583	2.4899001121521	2.49079990386963	2.48769998550415	2.48090004920959	2.47059988975525	2.45670008659363	2.43969988822937
08-06-2006	-3.11132519165506	5.25906900331907	0.000393891810235553	13.8035966899988	2.74379992485046	2.64289999008179	2.57089996337891	2.52800011634827	2.50959992408752	2.50959992408752	2.52239990234375	2.54299998283386	2.56769990921021	2.59380006790161	2.6191999912262	2.64280009269714	2.66359996795654	2.68129992485046	2.6956000328064	2.70650005340576	2.71429991722107	2.71900010108948	2.37030005455017	2.80970001220703	2.72099995613098	2.61940002441406	2.518500050354	2.38109997253418	2.34309997901916	2.37959998817444	2.46060002403259	2.56060001106262	2.66150011520386	2.75200009498596	2.82560005302429	2.88010002250671	2.91529993705749	2.93239993553162	2.93359991836548	2.92109988861084	2.89760008773804	2.8652000087738	2.82610009841919	2.78219988288879	2.73519991149902	2.76480007171631	2.66449999809265	2.59330010414124	2.55080008506775	2.53220009803772	2.53130006790161	2.54250001907349	2.56089997291565	2.58299994468689	2.6061999797821	2.62870001792908	2.64939999580383	2.66759991645813	2.68309998512268	2.6956000328064	2.70519995689392	2.71219992637634	2.71679997444153	2.71909999847412	6.65689743122565	16.1565186034113	2.48880004882812	2.67639994621277	2.62389993667603	2.292799949646	2.36870002746582	2.44050002098083	2.50510001182556	2.56019997596741	2.60409998893738	2.63579988479614	2.65459990501404	2.66059994697571	2.65359997749329	2.6340000629425	2.60240006446838	2.55940008163452	2.50570011138916	2.44199991226196	2.3691999912262	2.28819990158081	2.19970011711121	2.10470008850098	2.23020005226135	2.26740002632141	2.30410003662109	2.33929991722107	2.37220001220703	2.40240001678467	2.42930006980896	2.45280003547668	2.47270011901855	2.48889994621277	2.50139999389648	2.51020002365112	2.51550006866455	2.51740002632141	2.51600003242493	2.51149988174438	2.50399994850159	2.49379992485046	2.48090004920959	2.21830010414124	2.25589990615845	2.29320001602173	2.32920002937317	2.36330008506775	2.394700050354	2.42300009727478	2.44779992103577	2.46889996528625	2.4860999584198	2.49930000305176	2.50850009918213	2.51379990577698	2.51510000228882	2.51250004768372	2.50629997253418	2.49650001525879	2.48320007324219	2.46670007705688
07-06-2006	-24.0586863918428	26.0734375858129	8.75060970270771	61.5262788817504	2.80310010910034	2.68420004844666	2.59990000724792	2.5492000579834	2.52620005607605	2.5239999294281	2.53609991073608	2.55690002441406	2.58229994773865	2.60920000076294	2.63520002365112	2.65899991989136	2.67969989776611	2.69670009613037	2.71000003814697	2.7195999622345	2.72569990158081	2.72869992256165	2.36010003089905	2.83080005645752	2.72900009155273	2.62709999084473	2.53470005378723	2.3778000617981	2.33280008087158	2.37069995422363	2.45770010147095	2.56549998550415	2.67409998664856	2.7706000415802	2.84800005073547	2.903400050354	2.93670010986328	2.94940009346008	2.94420010375977	2.92409990234375	2.89229996604919	2.85220008964539	2.80680003471374	2.75880003967285	2.71070000190735	2.82540011405945	2.707200050354	2.62380003929138	2.57360005378723	2.55040001869202	2.54719996452332	2.5576000213623	2.57610011100769	2.59870004653931	2.62249994277954	2.64549994468689	2.66639995574951	2.68440008163452	2.69930005073547	2.71090006828308	2.71939992904663	2.72510004043579	2.72819995880127	2.72919988632202	9.23594265799015	29.9994613555274	2.53690004348755	2.69350004196167	2.65459990501404	2.30139994621277	2.4047999382019	2.48729991912842	2.55200004577637	2.60139989852905	2.63730001449585	2.66100001335144	2.6735999584198	2.67569994926453	2.667799949646	2.65019989013672	2.62299990653992	2.58629989624023	2.54010009765625	2.48440003395081	2.41899991035461	2.34389996528625	2.25909996032715	2.16449999809265	2.17890000343323	2.24070000648499	2.29419994354248	2.34050011634827	2.38019990921021	2.41429996490479	2.44320011138916	2.46749997138977	2.48760008811951	2.50370001792908	2.51620006561279	2.52530002593994	2.53110003471375	2.53390002250671	2.5336000919342	2.53049993515015	2.5246000289917	2.5158998966217	2.50460004806519	2.16810011863708	2.23040008544922	2.2846999168396	2.33200001716614	2.37290000915527	2.40829992294312	2.43849992752075	2.46399998664856	2.48519992828369	2.50219988822937	2.51539993286133	2.52469992637634	2.53049993515015	2.5327000617981	2.53150010108948	2.52690005302429	2.5188000202179	2.50740003585815	2.49270009994507
06-06-2006	-29.0007574756725	30.9524483712976	10.9551238945799	74.194712823792	2.83030009269714	2.70609998703003	2.61940002441406	2.56839990615845	2.54640007019043	2.5460000038147	2.56019997596741	2.58330011367798	2.61089992523193	2.63969993591309	2.66739988327026	2.69260001182556	2.71440005302429	2.73230004310608	2.74629998207092	2.7564001083374	2.76300001144409	2.76640009880066	2.37829995155334	2.87930011749268	2.7671000957489	2.66510009765625	2.54759990386963	2.38869991798401	2.3476000667572	2.39229996109009	2.48679995727539	2.60169989547729	2.7160999206543	2.81690010528564	2.89709994239807	2.95389997825623	2.98739994125366	2.99950006980896	2.99310005607605	2.9714999332428	2.93850000610352	2.89739996681213	2.85169998435974	2.80419998931885	2.75780001487732	2.85319995880127	2.72970008850098	2.64389991760254	2.59330010414124	2.57109999656677	2.56960010528564	2.58189988136292	2.60240006446838	2.62700009346008	2.65249991416931	2.67700004577637	2.69910001754761	2.71810007095337	2.73379993438721	2.74600005149841	2.75500011444092	2.76110005378723	2.76460003852844	2.7658998966217	8.77630827032579	29.9996980556886	2.49259996414185	2.63669991493225	2.60170006752014	2.25920009613037	2.36400008201599	2.4449999332428	2.50670003890991	2.55270004272461	2.58540010452271	2.6068000793457	2.61789989471436	2.61960005760193	2.61220002174377	2.59590005874634	2.57069993019104	2.53629994392395	2.4925000667572	2.43889999389648	2.37520003318787	2.30110001564026	2.21630001068115	2.12059998512268	2.12829995155334	2.19309997558594	2.24799990653992	2.29460000991821	2.33419990539551	2.36759996414185	2.39580011367798	2.4193000793457	2.43869996070862	2.45420002937317	2.46630001068115	2.47510004043579	2.48090004920959	2.48370003700256	2.48359990119934	2.48070001602173	2.47499990463257	2.46659994125366	2.45539999008179	2.11800003051758	2.18330001831055	2.23900008201599	2.28670001029968	2.32739996910095	2.36209988594055	2.39140009880066	2.416100025177	2.43639993667603	2.45280003547668	2.46550011634827	2.47460007667542	2.480299949646	2.48259997367859	2.48160004615784	2.47729992866516	2.4695999622345	2.45849990844727	2.44409990310669
05-06-2006	-51.8958710423058	53.636643171478	21.800044363059	133.345749138528	2.90930008888245	2.76460003852844	2.66989994049072	2.61770009994507	2.59829998016357	2.60240006446838	2.62190008163452	2.65030002593994	2.68269991874695	2.71560001373291	2.74629998207092	2.77349996566772	2.79609990119934	2.81389999389648	2.82680010795593	2.83529996871948	2.8396999835968	2.84089994430542	2.42319989204407	2.99670004844666	2.83940005302429	2.75990009307861	2.56779989356995	2.40810008392334	2.38210003051758	2.44670000572205	2.56119995574951	2.69349988098145	2.821199974823	2.93049997787476	3.01400010147095	3.06899990501404	3.09619996490478	3.09820007286072	3.07910001754761	3.04369996185303	2.99690010185242	2.94339998779297	2.88809995155334	2.83549991760254	2.78909998245239	2.93420004844666	2.79029989242554	2.69630002975464	2.64439988136292	2.6243999004364	2.62700009346008	2.64409995079041	2.66950011253357	2.69840002059937	2.72749996185303	2.75460004806519	2.77839994430542	2.79819989204407	2.81369996070862	2.82520008087158	2.83290004730225	2.83739995956421	2.83920001983643	2.83890008926392	7.78120055964405	29.9999999891851	2.48639988899231	2.55679988861084	2.54739999771118	2.23340010643005	2.36299991607666	2.44449996948242	2.49349999427795	2.52110004425049	2.53520011901855	2.541100025177	2.54180002212524	2.53889989852905	2.53290009498596	2.52320003509521	2.50889992713928	2.48839998245239	2.46000003814697	2.42179989814758	2.37220001220703	2.30920004844666	2.23110008239746	2.13660001754761	2.0278000831604	2.1217999458313	2.19420003890991	2.24990010261536	2.29290008544922	2.3264000415802	2.35249996185303	2.37319993972778	2.38949990272522	2.40260004997253	2.41280007362366	2.42070007324219	2.42639994621277	2.42989993095398	2.43129992485046	2.43039989471436	2.42709994316101	2.42109990119934	2.41230010986328	2.01920008659363	2.11380004882812	2.18709993362427	2.24390006065369	2.28800010681152	2.32249999046326	2.34949994087219	2.37080001831055	2.38779997825623	2.40129995346069	2.41190004348755	2.41989994049072	2.42560005187988	2.42890000343323	2.42969989776611	2.42779994010925	2.42309999465942	2.41510009765625	2.40359997749329
02-06-2006	-36.4709832835222	38.1934622869705	15.5316683291488	94.249822240991	2.90720009803772	2.76920008659363	2.67470002174377	2.62050008773804	2.59879994392395	2.60089993476868	2.61879992485046	2.64630007743835	2.67840003967285	2.71140003204346	2.74289989471436	2.77110004425049	2.79509997367859	2.81450009346008	2.82920002937317	2.83929991722107	2.8452000617981	2.84750008583069	2.41820001602173	2.98900008201599	2.84660005569458	2.74819993972778	2.59059990310669	2.42000001831055	2.38179998664856	2.43809999275208	2.54810007324219	2.67929998092651	2.80840007514954	2.92079999389648	3.00889994850159	3.06960001144409	3.10329991111755	3.11210002174377	3.09960010185242	3.0697000125885	3.02659988670349	2.97450002593994	2.91740008621216	2.85900009765625	2.8025999546051	2.93160009384155	2.79439997673035	2.70090007781982	2.64709997177124	2.625	2.6256000995636	2.64140009880066	2.66589999198914	2.69440007209778	2.72370004653931	2.75130009651184	2.77600002288818	2.79699993133545	2.81389999389648	2.82669997215271	2.83579993247986	2.84150004386902	2.84419989585876	2.84439992904663	8.00718199141354	29.9999999999959	2.46000003814697	2.57680010795593	2.5550000667572	2.18090009689331	2.31669998168945	2.41100001335144	2.47490000724792	2.51679992675781	2.54250001907349	2.55629992485046	2.56110000610352	2.55850005149841	2.54949998855591	2.53430008888245	2.51279997825623	2.48429989814758	2.4481999874115	2.40370011329651	2.34969997406006	2.28539991378784	2.20989990234375	2.1224000453949	1.98500001430511	2.0764000415802	2.15000009536743	2.20910000801086	2.25679993629456	2.29530000686646	2.3264000415802	2.35139989852905	2.37150001525879	2.38750004768372	2.39989995956421	2.40910005569458	2.4154999256134	2.41919994354248	2.42030000686646	2.41899991035461	2.41510009765625	2.40869998931885	2.3996000289917	1.97660005092621	2.06870007514954	2.1431999206543	2.20359992980957	2.2525999546051	2.29229998588562	2.32450008392334	2.35060000419617	2.37159991264343	2.38820004463196	2.40109992027283	2.41050004959106	2.41689991950989	2.42020010948181	2.42059993743896	2.41810011863708	2.41249990463257	2.4038999080658	2.3921000957489
01-06-2006	-42.9210075657538	44.7163071522522	18.0197402685452	110.395612241994	2.93070006370544	2.79929995536804	2.70819997787476	2.65459990501404	2.63159990310669	2.63150000572205	2.64689993858337	2.67179989814758	2.70160007476807	2.73259997367859	2.76239991188049	2.78940010070801	2.81259989738464	2.83159995079041	2.8461000919342	2.85649991035461	2.86310005187988	2.86640000343323	2.45510005950928	2.99119997024536	2.86700010299683	2.76090002059937	2.63040007362366	2.46499992637634	2.42249996109009	2.4696998916626	2.5699999961853	2.69269989471436	2.81540001602173	2.9239998954773	3.010299949646	3.07099994316101	3.10600011444092	3.11729991722107	3.10819999427795	3.08269989891052	3.04510006866455	2.9995999874115	2.95050009269714	2.9013999710083	2.85600002670288	2.95530009269714	2.82480001449585	2.73460006713867	2.68149995803833	2.65820002555847	2.65680003166199	2.67009997367859	2.69219994544983	2.71860003471375	2.74600005149841	2.77220010757446	2.79579997062683	2.81599998474121	2.83240008354187	2.84509992599487	2.85439991950989	2.86050009727478	2.86400008201599	2.86529994010925	7.96989640195995	30	2.5560998916626	2.66440010070801	2.64540004730225	2.27469992637634	2.41280007362366	2.50670003890991	2.5689001083374	2.6085000038147	2.63210010528564	2.64429998397827	2.64790010452271	2.644700050354	2.63540005683899	2.61999988555908	2.59820008277893	2.56900000572205	2.53150010108948	2.48449993133545	2.4268000125885	2.35719990730286	2.2746000289917	2.17799997329712	2.07139992713928	2.16599988937378	2.24130010604858	2.3011999130249	2.34910011291504	2.38739991188049	2.41820001602173	2.44280004501343	2.46250009536743	2.4779999256134	2.49009990692139	2.49900007247925	2.50519990921021	2.50859999656677	2.50939989089966	2.50760006904602	2.5032000541687	2.49600005149841	2.4860999584198	2.06229996681213	2.15759992599487	2.23390007019043	2.29509997367859	2.34430003166199	2.38389992713928	2.41580009460449	2.44140005111694	2.46199989318848	2.47819995880127	2.49070000648499	2.49990010261536	2.50589990615845	2.50889992713928	2.50889992713928	2.5058000087738	2.49950003623962	2.4899001121521	2.47679996490479
31-05-2006	-55.3453164579757	57.112408823094	23.5672415537809	142.301892216727	2.92729997634888	2.78749990463257	2.69140005111694	2.63649988174438	2.61540007591248	2.61899995803833	2.63919997215271	2.66919994354248	2.70370006561279	2.73880004882812	2.77180004119873	2.80110001564026	2.82559990882874	2.84500002861023	2.85929989814758	2.86879992485046	2.87409996986389	2.87590003013611	2.43179988861084	3.03679990768433	2.87490010261536	2.78279995918274	2.60839996070862	2.43250002479553	2.39339988708496	2.45390010070801	2.5715000415802	2.71129991836548	2.84820003013611	2.96629988212585	3.05699999351501	3.11760005950928	3.1482999080658	3.1521000793457	3.13330002098084	3.09709992904663	3.04849999961853	2.99299998512268	2.93549997901917	2.88069993896484	2.83290002784729	2.95190000534058	2.8131000995636	2.7179000377655	2.6635000705719	2.64190006256104	2.64400005340576	2.66179990768433	2.68860006332397	2.71930003166199	2.75040006637573	2.77950000762939	2.80509996414185	2.82649993896484	2.84340000152588	2.85599994659424	2.86459994316101	2.86980009078979	2.87220001220703	2.87229990959167	7.71211335556922	30	2.57999992370605	2.63599991798401	2.63350009918213	2.31130003929138	2.45099997520447	2.53660011291504	2.58559989929199	2.6110999584198	2.62190008163452	2.62409996986389	2.62140011787415	2.61570000648499	2.60739994049072	2.5961000919342	2.5806999206543	2.55949997901917	2.53060007095337	2.49210000038147	2.44190001487732	2.37800002098083	2.29850006103516	2.20169997215271	2.08459997177124	2.18759989738464	2.26609992980957	2.3257999420166	2.37129998207092	2.40619993209839	2.43289995193481	2.45370006561279	2.46989989280701	2.48250007629395	2.49239993095398	2.49979996681213	2.50500011444092	2.50819993019104	2.50920009613037	2.50799989700317	2.50440001487732	2.49810004234314	2.48900008201599	2.07559990882874	2.17919993400574	2.25880002975464	2.31970000267029	2.36640000343323	2.40229988098145	2.4300000667572	2.4514000415802	2.46810007095337	2.4811999797821	2.49130010604858	2.49880003929138	2.50390005111694	2.50670003890991	2.50699996948242	2.50480008125305	2.49959993362427	2.49110007286072	2.47919988632202
30-05-2006	-50.3493296966411	52.0948555620663	21.0945830482115	129.350499113646	2.90510010719299	2.77430009841919	2.68619990348816	2.63599991798401	2.61610007286072	2.61849999427795	2.63590002059937	2.66240000724792	2.69320011138916	2.72510004043579	2.75550007820129	2.78290009498596	2.80640006065369	2.82540011405945	2.84010004997253	2.85060000419617	2.85739994049072	2.8610999584198	2.45000004768372	2.99329996109009	2.86220002174377	2.76290011405945	2.60130005187988	2.4469000617981	2.41410003013611	2.46759998779297	2.57129994735718	2.69550007820129	2.81850009689331	2.92659998245239	3.0118999130249	3.07129992485046	3.10479991531372	3.11469994773865	3.104399949646	3.07809994812012	3.04060010604858	2.99629994049072	2.94959998855591	2.90489990310669	2.86569988327026	2.9293999671936	2.79940009117126	2.7121000289917	2.66230010986328	2.64199995994568	2.64299988746643	2.65820002555847	2.68179988861084	2.70939993858337	2.73760008811951	2.76430010795593	2.78830003738403	2.80870008468628	2.82529997825623	2.83820009231567	2.84750008583069	2.85380005836487	2.85759997367859	2.85940003395081	7.85024640764689	30	2.54769992828369	2.65429997444153	2.63389992713928	2.26189994812012	2.4047999382019	2.49909996986389	2.55970001220703	2.59730005264282	2.61949992179871	2.63159990310669	2.63660001754761	2.6363000869751	2.63120007514954	2.62120008468628	2.60520005226135	2.582200050354	2.55060005187988	2.50869989395142	2.45510005950928	2.38800001144409	2.30590009689331	2.20760011672974	2.04390001296997	2.14420008659363	2.22289991378784	2.28480005264282	2.33360004425049	2.3724000453949	2.40339994430542	2.42829990386963	2.44829988479614	2.46449995040894	2.47740006446838	2.48749995231628	2.49489998817444	2.49979996681213	2.50219988822937	2.50209999084473	2.49920010566711	2.49349999427795	2.48489999771118	2.03509998321533	2.13610005378723	2.21589994430542	2.27909994125366	2.32929992675781	2.36929988861084	2.40140008926392	2.42729997634888	2.44829988479614	2.46519994735718	2.478600025177	2.48900008201599	2.49650001525879	2.50119996070862	2.50309991836548	2.50189995765686	2.49749994277954	2.48959994316101	2.47810006141663
29-05-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2006	-47.1706831389784	48.8966881841615	19.9344584984804	121.276507262178	2.88579988479614	2.75250005722046	2.66319990158081	2.61279988288879	2.59349989891052	2.59689998626709	2.61549997329712	2.6431999206543	2.67529988288879	2.70830011367798	2.73970007896423	2.76799988746643	2.79229998588562	2.81209993362427	2.82730007171631	2.83829998970032	2.84540009498596	2.84910011291504	2.42610001564026	2.98600006103516	2.85030007362366	2.74979996681213	2.57540004501343	2.41959999771118	2.38869990882874	2.44580001144409	2.55369990768433	2.68159997215271	2.80779998779297	2.91840010566711	3.00560002708435	3.06639999351501	3.10090000495911	3.11119992256165	3.10099994544983	3.07450003433228	3.03609994468689	2.99019990882874	2.94140005645752	2.89369990463257	2.85069989089966	2.90989995002747	2.77740001678467	2.68889999389648	2.6389000415802	2.61910009384155	2.62109994888306	2.63739991188049	2.66210007667542	2.69079995155334	2.72000002861023	2.74769997596741	2.77250003814697	2.7936999797821	2.81089997291565	2.82430005073547	2.83410000801086	2.84069991111755	2.8445999622345	2.84640002250671	7.86851794432704	30	2.53640007972717	2.64240002632141	2.62389993667603	2.24469995498657	2.39010000228882	2.48690009117126	2.54949998855591	2.58820009231567	2.61080002784729	2.62220001220703	2.62579989433289	2.62339997291565	2.61570000648499	2.60269999504089	2.58380007743835	2.55780005455017	2.52349996566772	2.47950005531311	2.42440009117126	2.35669994354248	2.27500009536743	2.17810010910034	2.02480006217957	2.12599992752075	2.20589995384216	2.26889991760254	2.31870007514954	2.35829997062683	2.38980007171631	2.41510009765625	2.43530011177063	2.4514000415802	2.46399998664856	2.47359991073608	2.48049998283386	2.48480010032654	2.48650002479553	2.48559999465942	2.48210000991821	2.47580003738403	2.46659994125366	2.01620006561279	2.11820006370544	2.19910001754761	2.26340007781982	2.31459999084473	2.35540008544922	2.38820004463196	2.41440010070801	2.43549990653992	2.45230007171631	2.46539998054504	2.47530007362366	2.48210000991821	2.4860999584198	2.48709988594055	2.48510003089905	2.47989988327026	2.47129988670349	2.45919990539551
25-05-2006	-51.2882015812651	53.0053913492582	22.1067996842155	132.045251377424	2.88860011100769	2.75130009651184	2.65829992294312	2.60540008544922	2.58500003814697	2.58829998970032	2.60780000686646	2.63689994812012	2.67070007324219	2.70539999008179	2.73839998245239	2.7681999206543	2.79360008239746	2.81419992446899	2.83010005950928	2.8413999080658	2.84859991073608	2.85229992866516	2.40840005874634	2.99659991264343	2.85330009460449	2.74760007858276	2.5714000617981	2.40609989395142	2.37100006446838	2.4293001033783	2.54200006561279	2.67649999084473	2.80960007553101	2.92630003013611	3.01810010223389	3.08200005645752	3.11779999542236	3.12809998245239	3.11639997825623	3.08750000991821	3.04609989929199	2.99700004768372	2.94509993591309	2.89459993209839	2.84960009651184	2.91269993782043	2.77629995346069	2.68409991264343	2.63170003890991	2.61069989204407	2.61269998550415	2.62980008125305	2.65580010414124	2.68589997291565	2.71670007705688	2.74589991569519	2.77189993858337	2.79399991035461	2.81200003623962	2.82590007781982	2.83599996566772	2.84270000457764	2.84669995307922	2.8484001159668	7.72488969354473	30	2.56929993629456	2.63820004463196	2.63369989395142	2.2797999382019	2.42880010604858	2.52259993553162	2.5783998966217	2.60879993438721	2.62290000915527	2.62669992446899	2.62409996986389	2.61719989776611	2.60669994354248	2.59270000457764	2.57410001754761	2.54970002174377	2.51789999008179	2.47690010070801	2.42499995231628	2.36030006408691	2.28130006790161	2.18619990348816	2.04320001602173	2.15079998970032	2.23379993438721	2.29769992828369	2.34689998626709	2.38490009307861	2.41429996490479	2.43720006942749	2.45510005950928	2.46900010108948	2.47959995269775	2.48760008811951	2.49309992790222	2.49620008468628	2.49710011482239	2.49569988250732	2.49180006980896	2.48539996147156	2.47609996795654	2.03460001945496	2.14299988746643	2.22709989547729	2.29229998588562	2.34279990196228	2.38199996948242	2.41240000724792	2.43610000610352	2.4546000957489	2.46889996528625	2.47979998588562	2.48779988288879	2.49320006370544	2.49589991569519	2.49609994888306	2.49349999427795	2.48790001869202	2.47919988632202	2.46700000762939
24-05-2006	-49.854353502776	51.538232788801	21.4050657126465	128.173072891168	2.89689993858337	2.75209999084473	2.65359997749329	2.59789991378784	2.57680010795593	2.58080005645752	2.60170006752014	2.63229990005493	2.66759991645813	2.70350003242493	2.73749995231628	2.76769995689392	2.79340004920959	2.81399989128113	2.82949995994568	2.8403000831604	2.84680008888245	2.84969997406006	2.38949990272522	3.00690007209778	2.84969997406006	2.74860000610352	2.56409990882874	2.3865000125885	2.34999998397827	2.4137999294281	2.53459990081787	2.67690000419617	2.81569999237061	2.93569995002747	3.02880002212524	3.09179994010925	3.12539994239807	3.13259995651245	3.1172000125885	3.08440003509522	3.03879991531372	2.98579995193481	2.92980003623962	2.87529995689392	2.82630008201599	2.92129993438721	2.77729988098145	2.67980003356934	2.62450003623962	2.60290002822876	2.60540008544922	2.62369990348816	2.65120005607605	2.6826000213623	2.71449995040894	2.74440002441406	2.77099990844727	2.79329991340637	2.81130003929138	2.82500004768372	2.83459997177124	2.84089994430542	2.84419989585876	2.84509992599487	7.76568548413893	30	2.52789998054504	2.60380005836487	2.59730005264282	2.23690009117126	2.3856999874115	2.48070001602173	2.5385000705719	2.57100009918213	2.58689999580383	2.59200000762939	2.59010004997253	2.58319997787476	2.57220005989075	2.55710005760193	2.53690004348755	2.5106999874115	2.47679996490479	2.43370008468628	2.37960004806519	2.31299996376038	2.23230004310608	2.13599991798401	2.00340008735657	2.10980010032654	2.1923999786377	2.25629997253418	2.30590009689331	2.34439992904663	2.3743999004364	2.39790010452271	2.41619992256165	2.43050003051758	2.44140005111694	2.44939994812012	2.45490002632141	2.45790004730225	2.45860004425049	2.45689988136292	2.45260000228882	2.44569993019104	2.43600010871887	1.9951000213623	2.10229992866516	2.18589997291565	2.25119996070862	2.30209994316101	2.34179997444153	2.37280011177063	2.39709997177124	2.416100025177	2.43079996109009	2.44199991226196	2.45009994506836	2.45539999008179	2.45799994468689	2.45790004730225	2.45490002632141	2.44899988174438	2.43980002403259	2.42700004577637
23-05-2006	-52.4164077873343	54.0900916900809	22.6779374961921	134.980784993232	2.93449997901917	2.7859001159668	2.68319988250732	2.62380003929138	2.59940004348755	2.60080003738403	2.61949992179871	2.64849996566772	2.68239998817444	2.71709990501404	2.75009989738464	2.77940011024475	2.80419993400574	2.8238000869751	2.83839988708496	2.84820008277893	2.85380005836487	2.85570001602173	2.40030002593994	3.00939989089966	2.85479998588562	2.75239992141724	2.59499991569519	2.40799996833801	2.36349997596741	2.42200005111694	2.53950001335144	2.68009997177124	2.81850008964539	2.93829990844727	3.03119991416931	3.09379997406006	3.12649998550415	3.1322999786377	3.1153000831604	3.08029995193481	3.03250001945496	2.97719990234375	2.91920000190735	2.86289990158081	2.81270010528564	2.95959997177124	2.81180000305176	2.71020007133484	2.65129995346069	2.62639999389648	2.62639999389648	2.64269995689392	2.66849994659424	2.69860005378723	2.72939991950989	2.75839996337891	2.78399991989136	2.80550003051758	2.82270002365112	2.83550000190735	2.84439992904663	2.84969997406006	2.85220003128052	2.85240006446838	7.69185371209309	29.9999999999998	2.54909992218018	2.61800003051758	2.61350011825562	2.25410008430481	2.40680003166199	2.50230002403259	2.55859994888306	2.58899998664856	2.60290002822876	2.60649991035461	2.60400009155273	2.59750008583069	2.58780002593994	2.57480001449585	2.5576000213623	2.5346999168396	2.50460004806519	2.46539998054504	2.41510009765625	2.35199999809265	2.27430009841919	2.18039989471436	2.00970005989075	2.12050008773804	2.2056999206543	2.27110004425049	2.32139992713928	2.36010003089905	2.39010000228882	2.41339993476868	2.43160009384155	2.44580006599426	2.45679998397827	2.46510004997253	2.47099995613098	2.47460007667542	2.4760000705719	2.47499990463257	2.47169995307922	2.46569991111755	2.45689988136292	2.00149989128113	2.11299991607666	2.19939994812012	2.26609992980957	2.31769990921021	2.35759997367859	2.38860011100769	2.41269993782043	2.43149995803833	2.44619989395142	2.45749998092651	2.46589994430542	2.47160005569458	2.47490000724792	2.47560000419617	2.47359991073608	2.46860003471375	2.46050000190735	2.44889998435974
22-05-2006	-57.5395898796939	59.2414214914218	24.5815837067616	148.071996339912	2.88720011711121	2.74070000648499	2.64450001716614	2.59220004081726	2.57419991493225	2.58080005645752	2.60349988937378	2.63540005683899	2.67129993438721	2.70740008354187	2.74110007286072	2.77060008049011	2.79509997367859	2.81439995765686	2.82829999923706	2.83739995956421	2.84209990501404	2.84330010414124	2.3970000743866	3.01690006256104	2.84179997444153	2.76209998130798	2.54349994926453	2.37829988365173	2.35329994812012	2.4246998840332	2.54919992141724	2.69240003356934	2.8301001121521	2.94749990081787	3.0366000213623	3.09459993057251	3.12260010223389	3.12339988441467	3.10159995002747	3.06230005149841	3.01109997444153	2.95309994812012	2.89370009918213	2.83759994163513	2.78919990997314	2.91170001029968	2.76600003242493	2.67059993743896	2.6185998916626	2.59990000724792	2.60489988327026	2.625	2.65359997749329	2.68569993972778	2.71779990196228	2.74749994277954	2.77340006828308	2.79489994049072	2.81170010566711	2.82410001754761	2.83240008354187	2.83730006217957	2.83920001983643	2.83890008926392	7.65548551756622	30	2.53020000457764	2.58590006828308	2.58200001716614	2.26180005073547	2.40300011634827	2.48810005187988	2.5359001159668	2.56010007858276	2.57019996643066	2.5725998878479	2.57100009918213	2.5673999786377	2.56220006942749	2.55469989776611	2.54380011558533	2.52760004997253	2.50399994850159	2.47070002555847	2.42560005187988	2.36649990081787	2.29130005836487	2.19810009002686	2.02859997749329	2.13389992713928	2.21359992027283	2.27390003204346	2.31960010528564	2.35450005531311	2.38120007514954	2.40199995040894	2.41840004920959	2.43140006065369	2.44180011749268	2.45000004768372	2.45609998703003	2.46040010452271	2.46259999275208	2.46269989013672	2.46040010452271	2.45560002326965	2.44790005683899	2.02010011672974	2.12610006332397	2.20689988136292	2.26839995384216	2.31529998779297	2.35109996795654	2.37870001792908	2.40019989013672	2.41709995269775	2.43050003051758	2.44120001792908	2.44950008392334	2.4556999206543	2.45980000495911	2.46160006523132	2.46079993247986	2.45729994773865	2.45059990882874	2.44039988517761
19-05-2006	-42.9598401177701	44.627432401973	19.6781775711589	112.846943678451	2.91339993476868	2.76430010795593	2.6654999256134	2.61069989204407	2.59060001373291	2.59540009498596	2.61660003662109	2.64730000495911	2.68219995498657	2.71740007400513	2.75029993057251	2.77929997444153	2.8034999370575	2.82240009307861	2.83619999885559	2.8452000617981	2.85010004043579	2.85139989852905	2.40610003471375	3.01839995384216	2.85010004043579	2.76530003547668	2.56469990730286	2.39399998970032	2.36419997558594	2.43189992637634	2.55380004501343	2.6953999004364	2.83220003318787	2.94910005111694	3.03799999656677	3.09620007476807	3.124599974823	3.12600003166199	3.10519989509582	3.0672000328064	3.01749999198914	2.96130003509522	2.90359991455078	2.84909992904663	2.80180000305176	2.93829989433289	2.78999996185303	2.69210004806519	2.63770008087158	2.61700010299683	2.62019991874695	2.6389000415802	2.66630005836487	2.69740009307861	2.728600025177	2.75769996643066	2.78309988975525	2.80419993400574	2.82069993019104	2.83299994468689	2.84120011329651	2.84599995613098	2.84809994697571	2.84789991378784	6.89054236601956	27.7391465596162	2.53449988365173	2.57279992103577	2.57430005073547	2.26780009269714	2.41170001029968	2.49440002441406	2.53780007362366	2.55719995498657	2.5631000995636	2.56229996681213	2.55859994888306	2.55390000343323	2.54839992523193	2.541100025177	2.53069996833801	2.51500010490417	2.4918999671936	2.45910000801086	2.41429996490479	2.35540008544922	2.28060007095337	2.18819999694824	2.019700050354	2.13039994239807	2.21289992332458	2.27419996261597	2.31979990005493	2.35389995574951	2.37969994544983	2.39949989318848	2.41490006446838	2.42709994316101	2.43680000305176	2.44440007209778	2.45009994506836	2.4539999961853	2.45589995384216	2.45580005645752	2.45329999923706	2.44829988479614	2.44050002098083	2.01139998435974	2.12290000915527	2.20650005340576	2.26889991760254	2.31559991836548	2.35060000419617	2.37719988822937	2.39759993553162	2.41339993476868	2.42600011825562	2.43589997291565	2.44359993934631	2.44930005073547	2.45300006866455	2.45440006256104	2.4533998966217	2.44970011711121	2.44280004501343	2.43249988555908
18-05-2006	-58.6461052305152	60.2711859698343	25.0341875197374	150.788225294161	2.93740010261536	2.79439997673035	2.69980001449585	2.64790010452271	2.62949991226196	2.63540005683899	2.65700006484985	2.68779993057251	2.72259998321533	2.7574999332428	2.79010009765625	2.81859993934631	2.84220004081726	2.86050009727478	2.87369990348816	2.88199996948242	2.88619995117188	2.88689994812012	2.45510005950928	3.05830001831055	2.88490009307861	2.80949997901917	2.6032999080658	2.4393999004364	2.41230008010864	2.48019998626709	2.60090002098084	2.74039998855591	2.87489988327026	2.98949999504089	3.07619999198914	3.13249991035461	3.15879991912842	3.15849990959167	3.13579990882874	3.09610004348755	3.04449993019104	2.9866999671936	2.92769990692139	2.87240008125305	2.82510010681152	2.96250009536743	2.82039999961853	2.72670006752014	2.67499995231628	2.65610003471375	2.6603000164032	2.6793999671936	2.70689988136292	2.73790001869202	2.76889991760254	2.79749989509583	2.82249999046326	2.84310007095337	2.8591001033783	2.87080001831055	2.87849998474121	2.88280010223389	2.88429999351501	2.88369989395142	7.66677777360159	29.9999999999999	2.51810002326965	2.60139989852905	2.58859992027283	2.2211000919342	2.3756000995636	2.47149991989136	2.52810001373291	2.55949997901917	2.57550001144409	2.58260011672974	2.58480000495911	2.58410000801086	2.58100008964539	2.57520008087158	2.56520009040833	2.54940009117126	2.52559995651245	2.49180006980896	2.4456000328064	2.38490009307861	2.30769991874695	2.21199989318848	1.97049999237061	2.08360004425049	2.17020010948181	2.23650002479553	2.28740000724792	2.32690000534058	2.35770010948181	2.38210010528564	2.4015998840332	2.41739988327026	2.43020009994507	2.44050002098083	2.44860005378723	2.45449995994568	2.45810008049011	2.45939993858337	2.45810008049011	2.45409989356995	2.44709992408752	1.96259999275208	2.07649993896484	2.16420006752014	2.23189997673035	2.28410005569458	2.32480001449585	2.35660004615784	2.38190007209778	2.4021999835968	2.41860008239746	2.43190002441406	2.44260001182556	2.4507999420166	2.45659995079041	2.45989990234375	2.46050000190735	2.45810008049011	2.45230007171631	2.44269990921021
17-05-2006	-58.579161054842	60.2346775688493	25.1653273336581	150.920512161271	2.94160008430481	2.8125	2.7260000705719	2.67820000648499	2.66160011291504	2.667799949646	2.68930006027222	2.71970009803772	2.75410008430481	2.78889989852905	2.82139992713928	2.85019993782043	2.87420010566711	2.89310002326965	2.90689992904663	2.91589999198914	2.92090010643005	2.92230010032654	2.5025999546051	3.08719992637634	2.9210000038147	2.8429000377655	2.64240003738403	2.48929995765686	2.46170002288818	2.52420004692078	2.63859988861084	2.77300003433228	2.9043000377655	3.01770008621216	3.10500005302429	3.16290004386902	3.19180002250671	3.19430008544922	3.17470005455017	3.13769999008179	3.08870005187988	3.03299988975525	2.97559997138977	2.9213000492096	2.87469997825623	2.9663999080658	2.83809995651245	2.75239992141724	2.70499992370605	2.68779993057251	2.69250011444092	2.7114999294281	2.7386999130249	2.76939988136292	2.80019998550415	2.82879996299744	2.85400009155273	2.87490010261536	2.89140009880066	2.90359997749329	2.91190004348755	2.91680002212524	2.91890001296997	2.91890001296997	7.6481457591607	29.9999999770533	2.58579993247986	2.6784999370575	2.66280007362366	2.27419996261597	2.43560004234314	2.53649997711182	2.59669995307922	2.63070011138916	2.64849996566772	2.6570999622345	2.66039991378784	2.66059994697571	2.65849995613098	2.65359997749329	2.64459991455078	2.62969994544983	2.60710000991821	2.57439994812012	2.52940011024475	2.47000002861023	2.39409995079041	2.29970002174377	2.01370000839233	2.13129997253418	2.22160005569458	2.29089999198914	2.34439992904663	2.38590002059937	2.41840004920959	2.44420003890991	2.46499991416931	2.48189997673035	2.49569988250732	2.50699996948242	2.51579999923706	2.52250003814697	2.52690005302429	2.5288999080658	2.52839994430542	2.52509999275208	2.5188000202179	2.00550007820129	2.12400007247925	2.21550011634827	2.28629994392395	2.34109997749329	2.38389992713928	2.41759991645813	2.44440007209778	2.46609997749329	2.48370003700256	2.49810004234314	2.50970005989075	2.5188000202179	2.52550005912781	2.52970004081726	2.53099989891052	2.52940011024475	2.52430009841919	2.51550006866455
16-05-2006	-45.516983734335	47.2470627215369	19.2897896333182	117.436830950275	2.90420007705688	2.78550004959106	2.70309996604919	2.65619993209839	2.63899993896484	2.64389991760254	2.66380000114441	2.69280004501343	2.72609996795654	2.7600998878479	2.79239988327026	2.82139992713928	2.8461000919342	2.86610007286072	2.88129997253418	2.89190006256104	2.89849996566772	2.90149998664856	2.48399996757507	3.04830002784729	2.9015998840332	2.80859994888306	2.63570005378723	2.48199993095398	2.44730011367798	2.50200011672974	2.60949998588562	2.73859995689392	2.86669991531372	2.9791000453949	3.06750004844666	3.12860006332398	3.1626999874115	3.17170002288818	3.15919999465942	3.12959999923706	3.08729989471436	3.03679991340637	2.98269994659424	2.92890009078979	2.87920006828308	2.92799997329712	2.81010007858276	2.728600025177	2.68210005760193	2.66440010070801	2.66790008544922	2.68560004234314	2.7114999294281	2.74119997024536	2.771399974823	2.79979991912842	2.82520008087158	2.84669995307922	2.86409997940063	2.87750005722046	2.88700008392334	2.8931999206543	2.89660000801086	2.89759993553162	7.85213135854983	29.9999999999539	2.52880001068115	2.64569997787476	2.62190008163452	2.23889994621277	2.38260006904602	2.47919988632202	2.54239988327026	2.58270001411438	2.60730004310608	2.62120008468628	2.6275999546051	2.62829995155334	2.62389993667603	2.6143000125885	2.59899997711182	2.57690000534058	2.54670000076294	2.50710010528564	2.45670008659363	2.39400005340576	2.31769990921021	2.22659993171692	2.02309989929199	2.12269997596741	2.20149993896484	2.26379990577698	2.31349992752075	2.35310006141663	2.38499999046326	2.41079998016357	2.4316999912262	2.44860005378723	2.46219992637634	2.4728000164032	2.48070001602173	2.48620009422302	2.48909997940063	2.48959994316101	2.48740005493164	2.48259997367859	2.47499990463257	2.01449990272522	2.11479997634888	2.19470000267029	2.25830006599426	2.3092999458313	2.35030007362366	2.38339996337891	2.41020011901855	2.43199992179871	2.44970011711121	2.46390008926392	2.47490000724792	2.48300004005432	2.48830008506775	2.49079990386963	2.49029994010925	2.48679995536804	2.47989988327026	2.4695999622345
15-05-2006	-49.9533732595807	51.639315813578	21.830981772281	129.176952582053	2.93239998817444	2.80539989471436	2.71919989585876	2.67070007324219	2.65260004997253	2.6570999622345	2.67700004577637	2.70609998703003	2.73970007896423	2.77410006523132	2.80690002441406	2.83629989624023	2.86139988899231	2.88170003890991	2.8970000743866	2.90779995918274	2.91429996490479	2.91720008850098	2.49169993400574	3.06500005722046	2.91709995269775	2.82139992713928	2.63930005569458	2.48570006637573	2.45379996261597	2.51049989013672	2.61969994010925	2.75029995002747	2.8803000831604	2.99459988098145	3.08499993209839	3.1477000705719	3.1827000579834	3.19210006027222	3.17930000495911	3.14859991912842	3.10480010147095	3.05269989700317	2.99690008125305	2.94180006866455	2.89119988632202	2.95689988136292	2.8306999206543	2.74550008773804	2.69729995727539	2.67869997024536	2.68179988861084	2.69930005073547	2.72530007362366	2.75530004501343	2.78579998016357	2.81459999084473	2.8403000831604	2.86209988594055	2.87969994544983	2.8931999206543	2.9028000831604	2.90899991989136	2.91230010986328	2.91319990158081	7.67319422066064	30	2.58820009231567	2.67630004882812	2.66499996185303	2.27839994430542	2.43709993362427	2.53830003738403	2.59980010986328	2.63470005989075	2.65260004997253	2.6596999168396	2.66020011901855	2.65630006790161	2.6489999294281	2.6382999420166	2.62319993972778	2.60269999504089	2.57520008087158	2.53889989852905	2.49200010299683	2.43269991874695	2.35949993133545	2.27080011367798	2.02810001373291	2.14179992675781	2.23000001907349	2.29819989204407	2.35109996795654	2.39219999313354	2.42440009117126	2.44980001449585	2.46989989280701	2.48589992523193	2.49850010871887	2.50830006599426	2.51559996604919	2.52069997787476	2.52340006828308	2.52379989624023	2.52180004119873	2.51729989051819	2.50999999046326	2.019700050354	2.13429999351501	2.22359991073608	2.29320001602173	2.34750008583069	2.39000010490417	2.42339992523193	2.44970011711121	2.47059988975525	2.48720002174377	2.50020003318787	2.51029992103577	2.51769995689392	2.52250003814697	2.52469992637634	2.52419996261597	2.52080011367798	2.51430010795593	2.50440001487732
12-05-2006	-55.50345690721	57.0841148941363	24.4315687823197	143.229606679801	3.02020001411438	2.88429999351501	2.78909993171692	2.73280000686646	2.70849990844727	2.70840001106262	2.72490000724792	2.75160002708435	2.78340005874634	2.81649994850159	2.84820008277893	2.87669992446899	2.90100002288818	2.9203999042511	2.93499994277954	2.9449999332428	2.95090007781982	2.95329999923706	2.52309989929199	3.09319996833801	2.95289993286133	2.84699988365173	2.71110000915527	2.53649999656677	2.48960010452271	2.53779994773865	2.64349996757507	2.77400000762939	2.90529989624023	3.02150006217957	3.11340004081726	3.17710000724793	3.21230009727478	3.22110010261536	3.20739991455078	3.17570007019043	3.13099994773865	3.07850001487732	3.02309988822937	2.96930000228882	2.92169997367859	3.04629993438721	2.91129994392395	2.81710004806519	2.7613000869751	2.73679995536804	2.73539996147156	2.74959993362427	2.77320003509521	2.80130004882812	2.83049988746643	2.85820007324219	2.88299989700317	2.90400004386902	2.92079997062683	2.93359994888306	2.94250011444092	2.94810009002686	2.95090007781982	2.95149993896484	7.60481569742185	29.9999999992357	2.59200000762939	2.67829990386963	2.66950011253357	2.25209999084473	2.42890000343323	2.53959989547729	2.60520005226135	2.64100003242493	2.65799999237061	2.66370010375977	2.66269993782043	2.65779995918274	2.65009999275208	2.63949990272522	2.62509989738464	2.60540008544922	2.57859992980957	2.54270005226135	2.49559998512268	2.43530011177063	2.35989999771118	2.26740002632141	1.96739995479584	2.09559988975525	2.19420003890991	2.26990008354187	2.32820010185242	2.37319993972778	2.40809988975525	2.43540000915527	2.45700001716614	2.47410011291504	2.48760008811951	2.49830007553101	2.50629997253418	2.51200008392334	2.51539993286133	2.51640009880066	2.51489996910095	2.5106999874115	2.50359988212585	1.95990002155304	2.08890008926392	2.18889999389648	2.26620006561279	2.32599997520447	2.3724000453949	2.40849995613098	2.4368999004364	2.45919990539551	2.47699999809265	2.4909999370575	2.50189995765686	2.50999999046326	2.51550006866455	2.51839995384216	2.51850008964539	2.51559996604919	2.50950002670288	2.49979996681213
11-05-2006	-51.8815882231334	53.4357796661536	22.9506167481846	133.914672520697	3.04209995269775	2.89560008049011	2.79169988632202	2.72849988937378	2.69910001754761	2.6949999332428	2.70840001106262	2.73270010948181	2.76239991188049	2.7936999797821	2.82389998435974	2.8510000705719	2.87389993667603	2.89219999313354	2.90569996833801	2.91470003128052	2.91950011253357	2.92079997062683	2.49110007286072	3.05290007591248	2.9193000793457	2.80890011787415	2.71099995918274	2.51869998588562	2.46100010604858	2.50389992828369	2.60709996032715	2.73639990692139	2.8669000038147	2.98229993133545	3.07329997329712	3.13599989738464	3.17020007781982	3.17800010414124	3.16330010604858	3.13039994163513	3.08459994277954	3.03039989814758	2.97300003700256	2.91660001220703	2.8655998840332	3.06870007514954	2.92330002784729	2.82049989700317	2.75789999961853	2.72830009460449	2.72300004959106	2.73429989814758	2.75550007820129	2.78169989585876	2.80920004844666	2.83550000190735	2.85899996757507	2.87890005111694	2.894700050354	2.90650010108948	2.91449999809265	2.91919994354248	2.9210000038147	2.92070007324219	7.63399658671137	29.9999999999179	2.56220006942749	2.65529990196228	2.64560008049011	2.21720004081726	2.39520001411438	2.50869989395142	2.57730007171631	2.61590003967285	2.63490009307861	2.6414999961853	2.64050006866455	2.63450002670288	2.62490010261536	2.61159992218018	2.59419989585876	2.57119989395142	2.54130005836487	2.50250005722046	2.45320010185242	2.39129996299744	2.31529998779297	2.2234001159668	1.93480002880096	2.06229996681213	2.16109991073608	2.23749995231628	2.29670000076294	2.34270000457764	2.37849998474121	2.40659999847412	2.42869997024536	2.44609999656677	2.45970010757446	2.47029995918274	2.47810006141663	2.48329997062683	2.48620009422302	2.48650002479553	2.48440003395081	2.47959995269775	2.47199988365173	1.92750000953674	2.05590009689331	2.15599989891052	2.23399996757507	2.29480004310608	2.34220004081726	2.37930011749268	2.40840005874634	2.43140006065369	2.44939994812012	2.46350002288818	2.47429990768433	2.48210000991821	2.48699998855591	2.4893000125885	2.4886999130249	2.48499989509583	2.47819995880127	2.46779990196228
10-05-2006	-49.7509496960088	51.3176445635197	22.9630607499955	130.654532338712	2.99530005455017	2.8429000377655	2.7425000667572	2.68580007553101	2.6628999710083	2.66409993171692	2.68129992485046	2.70770001411438	2.73830008506775	2.76929998397827	2.79819989204407	2.82329988479614	2.84380006790161	2.85940003395081	2.87019991874695	2.87660002708435	2.87930011749268	2.87899994850159	2.47420001029968	3.03609991073608	2.87660002708435	2.8034999370575	2.63499996452332	2.46700008087158	2.43489998550415	2.4951999332428	2.60669997329712	2.73720002479553	2.86349995231628	2.97079994621277	3.05129994621277	3.10229998550415	3.12449992218018	3.12110001869202	3.0965999912262	3.05640009918213	3.00630002250671	2.9518999874115	2.89849998168945	2.85110002937317	2.81420001869202	3.02180004119873	2.87019991874695	2.77069997787476	2.71440005302429	2.69090008735657	2.6907000541687	2.70549988746643	2.72889995574951	2.75600004196167	2.78329992294312	2.80859994888306	2.83060002326965	2.8484001159668	2.86199998855591	2.87159991264343	2.8775999546051	2.88050007820129	2.88109993934631	2.88000011444092	6.71595992553786	27.4911531656998	2.55259990692139	2.59010004997253	2.5890998840332	2.26530003547668	2.42479991912842	2.51230001449585	2.5550000667572	2.57200002670288	2.57599997520447	2.57500004768372	2.57360005378723	2.57360005378723	2.57480001449585	2.57590007781982	2.57459998130798	2.5683000087738	2.55399990081787	2.52859997749329	2.4893000125885	2.43330001831055	2.35829997062683	2.26209998130798	1.97710001468658	2.10389995574951	2.19670009613037	2.26449990272522	2.31419992446899	2.35080003738403	2.37840008735657	2.39969992637634	2.41669988632202	2.43059992790222	2.44219994544983	2.45210003852844	2.46029996871948	2.46679997444153	2.47149991989136	2.47410011291504	2.47429990768433	2.47169995307922	2.46600008010864	1.9695999622345	2.0971999168396	2.19120001792908	2.26029992103577	2.31110000610352	2.34870004653931	2.37709999084473	2.3989999294281	2.41639995574951	2.43079996109009	2.44280004501343	2.45300006866455	2.4614999294281	2.46819996833801	2.47289991378784	2.47510004043579	2.47440004348755	2.47029995918274	2.46239995956421
09-05-2006	-72.7788054165013	74.3607242973522	31.1235029542181	186.993203387934	2.97550010681152	2.83039999008179	2.73550009727478	2.6826000213623	2.66210007667542	2.66479992866516	2.68269991874695	2.7095000743866	2.74020004272461	2.77119994163513	2.79990005493164	2.82480001449585	2.84489989280701	2.86010003089905	2.87030005455017	2.87619996070862	2.8782000541687	2.87739992141724	2.48620009422302	3.03920006752014	2.87450003623962	2.81069993972778	2.63170009384155	2.47389998092651	2.44620004577637	2.5071000541687	2.61710011863708	2.7453999168396	2.86939999542236	2.97469996528625	3.05360007400513	3.10300001678467	3.12369999275208	3.11859999275207	3.09220007400513	3.04990001907349	2.99759988212585	2.94120005836487	2.88649988670349	2.83839990119934	2.80229998703003	3.00149989128113	2.85719990730286	2.76309990882874	2.71050000190735	2.68939995765686	2.6907000541687	2.7063000202179	2.73009991645813	2.75729990005493	2.7846999168396	2.8099000453949	2.83159995079041	2.84920001029968	2.86249995231628	2.87170004844666	2.87719988822937	2.87960004806519	2.87980008125305	2.8782000541687	7.54339591495132	29.9999999999994	2.55380010604858	2.61120009422302	2.60419988632202	2.25589990615845	2.41750001907349	2.51049995422363	2.5592999458313	2.58189988136292	2.5903000831604	2.59270000457764	2.59360003471375	2.59509992599487	2.59759998321533	2.59990000724792	2.59990000724792	2.59509992599487	2.58249998092651	2.55890011787415	2.52119994163513	2.46620011329651	2.39140009880066	2.29390001296997	1.9753999710083	2.09990000724792	2.19250011444092	2.2613000869751	2.31259989738464	2.35120010375977	2.38059997558594	2.40359997749329	2.42199993133545	2.43729996681213	2.45009994506836	2.46110010147095	2.47040009498596	2.47790002822876	2.4835000038147	2.48709988594055	2.48810005187988	2.48639988899231	2.48140001296997	1.96780002117157	2.09310007095337	2.18700003623962	2.25710010528564	2.30960011482239	2.34920001029968	2.37960004806519	2.40330004692078	2.42239999771118	2.43819999694824	2.45160007476807	2.46300005912781	2.47270011901855	2.48049998283386	2.48620009422302	2.48939990997314	2.48970007896423	2.48659992218018	2.47950005531311
08-05-2006	-72.855745583823	74.4525035867368	31.28202944615	187.341574275758	2.957200050354	2.80999994277954	2.71320009231567	2.65910005569458	2.63820004463196	2.64109992980957	2.65960001945496	2.68709993362427	2.71849989891052	2.75	2.77909994125366	2.80410003662109	2.82410001754761	2.83899998664856	2.84870004653931	2.85380005836487	2.85500001907349	2.85310006141663	2.45770001411438	3.02329993247986	2.84899997711182	2.79040002822876	2.60969994392395	2.44669996681213	2.41749988975525	2.47980006103516	2.59299998054504	2.72460007743835	2.85149997787476	2.95860004425049	3.03809994468689	3.08699998703003	3.1059999961853	3.09820006561279	3.06850004730225	3.02240009803772	2.96599989776611	2.90509997749329	2.84589991455078	2.79329990196228	2.75280006332397	2.9828999042511	2.8364999294281	2.74049997329712	2.68680000305176	2.66529989242554	2.66669988632202	2.68289995193481	2.70729994773865	2.73519992828369	2.76309990882874	2.78859996795654	2.81049990653992	2.82800006866455	2.84109997749329	2.84990000724792	2.85479998588562	2.85660004615784	2.85590004920959	2.85349988937378	7.52390903758894	30	2.57209992408752	2.62109994888306	2.61719989776611	2.27620005607605	2.43770003318787	2.52940011024475	2.57649993896484	2.59710001945496	2.60369992256165	2.60430002212524	2.60389995574951	2.60450005531311	2.60640001296997	2.6085000038147	2.60879993438721	2.60459995269775	2.59279990196228	2.57030010223389	2.53390002250671	2.48040008544922	2.40720009803772	2.31139993667603	1.99399995803833	2.11910009384155	2.21180009841919	2.2804000377655	2.3313000202179	2.3691999912262	2.39800000190735	2.4203999042511	2.43819999694824	2.45289993286133	2.46519994735718	2.47580003738403	2.48469996452332	2.49200010299683	2.49749994277954	2.50090003013611	2.50200009346008	2.50020003318787	2.49539995193481	1.98619997501373	2.11209988594055	2.20609998703003	2.27609992027283	2.32809996604919	2.36710000038147	2.39680004119873	2.41980004310608	2.43819999694824	2.4533998966217	2.46630001068115	2.47720003128052	2.48650002479553	2.49399995803833	2.49959993362427	2.50270009040833	2.50309991836548	2.5	2.49309992790222
05-05-2006	-77.4087398462081	78.9582747572111	33.0569248728203	198.864374013039	2.96129989624023	2.80970001220703	2.71250009536743	2.65949988365173	2.64010000228882	2.64450001716614	2.66409993171692	2.6923999786377	2.72420001029968	2.75589990615845	2.78489995002747	2.80960011482239	2.82929992675781	2.84369993209839	2.8529999256134	2.85770010948181	2.85859990119934	2.85660004615784	2.46269989013672	3.03320002555847	2.85249996185303	2.80150008201599	2.59870003662109	2.44089995727539	2.41919993782043	2.48750002479553	2.60420006217957	2.73719993591309	2.86360002365112	2.96939990310669	3.04679992446899	3.09320005455017	3.1096999130249	3.09959996757507	3.06789989814758	3.02049999732971	2.96339997825623	2.90300006408691	2.84509996795654	2.79539994926453	2.75890009841919	2.98729991912842	2.8364999294281	2.74000000953674	2.68729996681213	2.66729998588562	2.67000007629395	2.68720006942749	2.71239995956421	2.74070000648499	2.76869988441467	2.79419994354248	2.81590008735657	2.83310008049011	2.84579992294312	2.85419988632202	2.85890007019043	2.86039996147156	2.85960006713867	2.85719990730286	7.52448705964617	30	2.56960010528564	2.63790011405945	2.62590003013611	2.25839996337891	2.42770004272461	2.52480006217957	2.57599997520447	2.60019993782043	2.61030006408691	2.61479997634888	2.61840009689331	2.62330007553101	2.62969994544983	2.6363000869751	2.64100003242493	2.64070010185242	2.63220000267029	2.61220002174377	2.57719993591309	2.52390003204346	2.44930005073547	2.35069990158081	1.96309995651245	2.09380006790161	2.19090008735657	2.26309990882874	2.31680011749268	2.35739994049072	2.38849997520447	2.41300010681152	2.43300008773804	2.44980001449585	2.46429991722107	2.47679996490479	2.48779988288879	2.49699997901917	2.50430011749268	2.50950002670288	2.51209998130798	2.51169991493225	2.5081000328064	1.95570003986359	2.08730006217957	2.18569993972778	2.25920009613037	2.31430006027222	2.35599994659424	2.38809990882874	2.4135000705719	2.43420004844666	2.45169997215271	2.46679997444153	2.48000001907349	2.49149990081787	2.50130009651184	2.50889992713928	2.51399993896484	2.51609992980957	2.51469993591309	2.50909996032715
04-05-2006	-33.3321836409279	34.9397136961272	16.5744448579313	90.4842096800039	2.92980003356934	2.78559994697571	2.69510006904602	2.64779996871948	2.63260006904602	2.63969993591309	2.66079998016357	2.68950009346008	2.72099995613098	2.75200009346008	2.77999997138977	2.80390000343323	2.82290005683899	2.83699989318848	2.84629988670349	2.85139989852905	2.8529999256134	2.85179996490479	2.47359991073608	3.0271999835968	2.84879994392395	2.80719995498657	2.58170008163452	2.43850002288818	2.42699999694824	2.50040009269714	2.61729995193481	2.74680007019043	2.86759996795654	2.96660000152588	3.03790003814697	3.07960007476807	3.09349996643066	3.08349990615845	3.0542000869751	3.01119995040894	2.96010006370544	2.90620000724793	2.85429990768433	2.80909996109009	2.77409992294312	2.95519995689392	2.81170010566711	2.72189998626709	2.67470002174377	2.65879988670349	2.66420006752014	2.68289995193481	2.70849990844727	2.7367000579834	2.76410007476807	2.78880000114441	2.80979990959167	2.82649993896484	2.83890008926392	2.84730005264282	2.85229992866516	2.85439991950989	2.85419988632202	2.85260009765625	5.91261758864151	24.7753469278767	2.60380005836487	2.6784999370575	2.65980005264282	2.31559991836548	2.47399997711182	2.56180000305176	2.60719990730286	2.62960004806519	2.64109992980957	2.64890003204346	2.65659999847412	2.66499996185303	2.67339992523193	2.67980003356934	2.68160009384155	2.6761999130249	2.66050004959106	2.63179993629456	2.58759999275208	2.52570009231567	2.44420003890991	2.34170007705688	2.02570009231567	2.15300011634827	2.24589991569519	2.31399989128113	2.36450004577637	2.40269994735718	2.43230009078979	2.45609998703003	2.47589993476868	2.49270009994507	2.50720000267029	2.519700050354	2.5304000377655	2.53900003433228	2.5453999042511	2.54929995536804	2.55049991607666	2.54850006103516	2.54310011863708	2.01769995689392	2.14590001106262	2.24000000953674	2.30940008163452	2.3610999584198	2.40039992332458	2.43099999427795	2.45560002326965	2.47609996795654	2.49370002746582	2.5090000629425	2.52220010757446	2.53349995613098	2.54250001907349	2.54909992218018	2.55270004272461	2.55299997329712	2.54949998855591	2.54180002212524
03-05-2006	-49.5585805052904	50.9861043631074	23.8735796975454	131.25615764572	2.99650001525879	2.8289999961853	2.72469997406006	2.66950011253357	2.65039992332458	2.65619993209839	2.67770004272461	2.70770001411438	2.74090003967285	2.77349996566772	2.80299997329712	2.82800006866455	2.84759998321533	2.86179995536804	2.87069988250732	2.87509989738464	2.87569999694824	2.87339997291565	2.46379995346069	3.0625	2.86910009384155	2.82489991188049	2.58959995040894	2.42809992332459	2.41479988288879	2.49420008430481	2.62100001869202	2.76119999465942	2.89160002174377	2.99860008811951	3.07489996452332	3.11880005836487	3.13210008888245	3.11870004386902	3.08400011329651	3.03430007667542	2.97580005455017	2.91479989585876	2.85680009841919	2.80759996795654	2.77160010795593	3.02369999885559	2.85700011253357	2.75329995155334	2.69829988479614	2.67840003967285	2.68249988555908	2.70129990577698	2.7279999256134	2.75740003585815	2.78629994392395	2.81220006942749	2.83410000801086	2.85130000114441	2.86380004882812	2.87190008163452	2.87630009651184	2.8775999546051	2.87660002708435	2.87400007247925	6.33175992275673	26.553876955546	2.61809992790222	2.65599989891052	2.65420007705688	2.28550004959106	2.47460007667542	2.57470011711121	2.62089991569519	2.63709998130798	2.63940000534058	2.63779997825623	2.63739991188049	2.64030003547668	2.64619994163513	2.65319991111755	2.65849995613098	2.65879988670349	2.65039992332458	2.62969994544983	2.59330010414124	2.53819990158081	2.46140003204346	2.36069989204407	1.93149995803833	2.08520007133484	2.1965000629425	2.27670001983643	2.33480000495911	2.37730002403259	2.40910005569458	2.43370008468628	2.4533998966217	2.46989989280701	2.4841001033783	2.49650001525879	2.50729990005493	2.51640009880066	2.52369999885559	2.52870011329651	2.53119993209839	2.53060007095337	2.5265998840332	1.92480003833771	2.0796000957489	2.19230008125305	2.27410006523132	2.33349990844727	2.37709999084473	2.40980005264282	2.43510007858276	2.45539999008179	2.47250008583069	2.48729991912842	2.50029993057251	2.51160001754761	2.52119994163513	2.52870011329651	2.53369998931885	2.53550004959106	2.53379988670349	2.52769994735718
02-05-2006	-40.6622903201245	42.0383237990287	20.5552912511926	109.230045792046	3.00690007209778	2.83349990844727	2.72379994392395	2.66499996185303	2.64389991760254	2.6489999294281	2.67070007324219	2.7014000415802	2.73569989204407	2.76939988136292	2.80019998550415	2.82629990577698	2.84699988365173	2.86229991912842	2.87229990959167	2.87770009040833	2.87919998168945	2.87779998779297	2.44440007209778	3.06680011749268	2.87430000305176	2.81859993934631	2.58900007896423	2.41489991607666	2.39580006866455	2.47569998321533	2.60680000801086	2.75259990844727	2.88879996566773	3.0006999294281	3.08100011367798	3.12790000534058	3.14350010528564	3.13189992446899	3.09890006027222	3.05069991798401	2.9936000617981	2.93379996643066	2.87699999389648	2.82830009880066	2.79209989776611	3.03430008888245	2.8617000579834	2.75279998779297	2.69420003890991	2.67239999771118	2.67569994926453	2.69460010528564	2.72199988365173	2.75239992141724	2.78220009803772	2.80920004844666	2.83200001716614	2.85019993782043	2.86360001564026	2.87260007858276	2.87779998779297	2.8798999786377	2.87960004806519	2.87770009040833	5.93588589579057	25.3484774398295	2.58829998970032	2.61929988861084	2.6185998916626	2.26029992103577	2.44950008392334	2.54699993133545	2.58990001678467	2.60339999198914	2.60400009155273	2.60150003433228	2.6010000705719	2.60419988632202	2.61059999465942	2.61789989471436	2.62330007553101	2.62319993972778	2.61400008201599	2.5922999382019	2.55480003356934	2.49860000610352	2.42109990119934	2.32030010223389	1.89709997177124	2.05399990081787	2.16639995574951	2.24670004844666	2.3043999671936	2.34629988670349	2.37750005722046	2.4015998840332	2.42090010643005	2.43709993362427	2.45110011100769	2.46339988708496	2.47410011291504	2.48309993743896	2.49009990692139	2.49489998817444	2.49710011482239	2.49629998207092	2.49210000038147	1.89079999923706	2.04870009422302	2.16249990463257	2.24440002441406	2.30340003967285	2.34640002250671	2.37840008735657	2.40310001373291	2.42300009727478	2.43980002403259	2.45429992675781	2.46709990501404	2.47830009460449	2.48769998550415	2.49499988555908	2.49970006942749	2.50130009651184	2.49920010566711	2.49289989471436
01-05-2006	-19.1248820775858	20.4773323026529	11.7181568422535	55.6673844331137	3.00929999351501	2.83920001983643	2.73569989204407	2.68350005149841	2.66810011863708	2.67729997634888	2.70129990577698	2.73300004005432	2.7671000957489	2.79990005493164	2.82940006256104	2.85409998893738	2.87380003929138	2.88820004463196	2.89790010452271	2.90350008010864	2.90560007095337	2.90499997138977	2.4899001121521	3.09710001945496	2.90269994735718	2.86380004882812	2.59260004005432	2.43650005760193	2.43460008583069	2.52560003623962	2.6603000579834	2.80340008239746	2.93250000724793	3.03519994735718	3.10640007171631	3.14569999694824	3.1563999130249	3.14330004310608	3.11190010032654	3.0682999004364	3.0178999080658	2.96610001144409	2.9172998966217	2.87510010375977	2.84299994773865	3.03690004348755	2.8675000667572	2.76469993591309	2.71239995956421	2.69609999656677	2.70329999923706	2.72460007667542	2.75279998779297	2.78309988975525	2.81220006942749	2.83809995651245	2.85980010032654	2.87700009346008	2.88980007171631	2.89849996566772	2.9038999080658	2.90639996528625	2.90680003166199	2.90569996833801	4.66511532533148	21.1851850554005	2.56430006027222	2.62059998512268	2.60220003128052	2.26699995994568	2.44289994239807	2.52749991416931	2.56299996376038	2.5757999420166	2.58139991760254	2.58759999275208	2.59730005264282	2.61019992828369	2.62430000305176	2.6363000869751	2.64269995689392	2.64019989967346	2.6256000995636	2.5961000919342	2.54949998855591	2.4841001033783	2.39879989624023	2.29270005226135	1.89999997615814	2.05599999427795	2.16470003128052	2.24079990386963	2.29500007629395	2.33480000495911	2.36520004272461	2.38960003852844	2.41009998321533	2.42799997329712	2.4439001083374	2.45790004730225	2.47000002861023	2.48009991645813	2.48769998550415	2.49259996414185	2.49440002441406	2.49289989471436	2.48779988288879	1.89370000362396	2.05069994926453	2.16079998016357	2.23819994926453	2.29360008239746	2.33430004119873	2.36560010910034	2.39070010185242	2.41199994087219	2.43070006370544	2.44729995727539	2.46219992637634	2.47499990463257	2.48559999465942	2.4935998916626	2.49830007553101	2.4993999004364	2.49650001525879	2.48900008201599
28-04-2006	-34.4751913848698	35.7696909295934	18.6078459731793	94.4090740777173	2.98070001602173	2.79970002174377	2.69350004196167	2.64219999313354	2.62949991226196	2.6421000957489	2.66980004310608	2.70490002632141	2.74210000038147	2.77769994735718	2.80920004844666	2.83540010452271	2.85590004920959	2.87069988250732	2.88030004501343	2.88540005683899	2.88680005073547	2.8856999874115	2.45199990272522	3.1003999710083	2.88289999961853	2.85470008850098	2.52960009040833	2.37939989395142	2.39050007896423	2.49470002288818	2.64090009231567	2.79340002555847	2.92969993476868	3.03720004348755	3.11049998054504	3.14960007781982	3.15760004844666	3.1397000793457	3.10229994697571	3.05180010986328	2.99510007286072	2.93820002593994	2.88659999008179	2.84539991989136	2.81870001144409	3.00830006599426	2.82800006866455	2.7221999168396	2.67079997062683	2.65700006484985	2.66739988327026	2.69210004806519	2.72359991073608	2.75670003890991	2.78830003738403	2.81609988212585	2.8390998840332	2.85719990730286	2.87030005455017	2.87910008430481	2.88409996032715	2.88619995117188	2.88619995117188	2.88479995727539	5.36271677245634	23.7490439116009	2.54259991645813	2.54559993743896	2.54640007019043	2.24729990959167	2.42880010604858	2.51029992103577	2.53649997711182	2.53679990768433	2.52929997444153	2.52410006523132	2.52559995651245	2.53460001945496	2.54909992218018	2.56579995155334	2.5806999206543	2.58940005302429	2.58769989013672	2.57139992713928	2.53719997406006	2.48210000991821	2.40350008010864	2.29949998855591	1.86329996585846	2.02600002288818	2.13820004463196	2.2153000831604	2.26839995384216	2.30559992790222	2.33270001411438	2.35349988937378	2.37059998512268	2.38560009002686	2.39919996261597	2.41179990768433	2.42330002784729	2.43339991569519	2.44180011749268	2.44810009002686	2.45160007476807	2.45190000534058	2.44869995117188	1.85739994049072	2.02119994163513	2.13479995727539	2.21320009231567	2.26729989051819	2.30529999732971	2.33290004730225	2.35419988632202	2.37170004844666	2.38709998130798	2.40129995346069	2.41459989547729	2.4268000125885	2.43770003318787	2.44659996032715	2.45300006866455	2.4563000202179	2.4556999206543	2.45059990882874
27-04-2006	-5.16317224187794	6.39533503746408	5.66851410503561	20.5368417449064	2.95429992675781	2.76510000228882	2.65960001945496	2.61059999465942	2.59829998016357	2.60829997062683	2.63100004196167	2.6596999168396	2.69000005722046	2.71939992904663	2.74620008468628	2.769700050354	2.78970003128052	2.8060998916626	2.81929993629456	2.8296000957489	2.83750009536743	2.84330010414124	2.42919993400574	2.98519992828369	2.84739995002747	2.78250002861023	2.46919990539551	2.33879997596741	2.36630002975464	2.47120009078979	2.60300001564026	2.73219995880127	2.84349999885559	2.93050005722046	2.9920999797821	3.03040005302429	3.04929988441467	3.05239997177124	3.04399999809265	3.02760005989075	3.00630001831055	2.98280000915527	2.95899993286133	2.93660003089905	2.91690000152588	2.98210000991821	2.79329991340637	2.68819999694824	2.6389000415802	2.62529993057251	2.63339996337891	2.65339994430542	2.67899990081787	2.70609998703003	2.73210000991821	2.7558000087738	2.77640008926392	2.79380011558533	2.80819988250732	2.81970000267029	2.82890009880066	2.83590006828308	2.84120011329651	2.8452000617981	2.99538450910771	15.7635425514254	2.57870006561279	2.65070009231567	2.61339998245239	2.35330009460449	2.50230002403259	2.55369997024536	2.56769990921021	2.57389998435974	2.58430004119873	2.60130000114441	2.62249994277954	2.6438000202179	2.66059994697571	2.66880011558533	2.66540002822876	2.64800000190735	2.61529994010925	2.56669998168945	2.50209999084473	2.42210006713867	2.32739996910095	2.21909999847412	1.9342999458313	2.10369992256165	2.21099996566772	2.28099989891052	2.32890009880066	2.36420011520386	2.3921000957489	2.41580009460449	2.43670010566711	2.45530009269714	2.47169995307922	2.48580002784729	2.49710011482239	2.50559997558594	2.51090002059937	2.51279997825623	2.5113000869751	2.50629997253418	2.49780011177063	1.92830002307892	2.09870004653931	2.20729994773865	2.27830004692078	2.32699990272522	2.36299991607666	2.39159989356995	2.416100025177	2.43779993057251	2.45740008354187	2.47469997406006	2.48959994316101	2.50160002708435	2.51040005683899	2.51550006866455	2.51670002937317	2.51370000839233	2.50650000572205	2.49489998817444
26-04-2006	-4.61368210097787	5.87010526522564	5.64271790080152	19.1774825811744	2.95740008354187	2.7574999332428	2.64219999313354	2.58599996566772	2.56900000572205	2.57669997215271	2.59850001335144	2.62719988822937	2.65809988975525	2.68799996376038	2.7153000831604	2.73909997940063	2.7590000629425	2.77500009536743	2.78749990463257	2.79670000076294	2.80320000648499	2.80730009078979	2.37490010261536	2.95709991455078	2.80960011482239	2.74239993095398	2.4532999370575	2.29890003738403	2.31409992446899	2.41729988822937	2.55379989700317	2.69009990310669	2.80840005149841	2.90080002212524	2.96579999885559	3.00519996032715	3.02279992141724	3.02299993629456	3.01020006217957	2.98810002136231	2.9602000492096	2.92910011253357	2.89730004234314	2.86630001373291	2.83749999656677	2.98530006408691	2.78600001335144	2.67109990119934	2.61470007896423	2.59669995307922	2.60240006446838	2.62150001525879	2.64709997177124	2.67449998855591	2.70099997520447	2.72510004043579	2.74589991569519	2.7632999420166	2.77740001678467	2.78830003738403	2.7966001033783	2.80250000953674	2.80649995803833	2.80900001525879	2.87902128093824	15.518335123023	2.64170002937317	2.67249989509583	2.64720010757446	2.4465000629425	2.58669996261597	2.62330007553101	2.62280011177063	2.61700010299683	2.61840009689331	2.62899994850159	2.64569997787476	2.66380000114441	2.67840003967285	2.68510007858276	2.68070006370544	2.66269993782043	2.6298999786377	2.58159995079041	2.51799988746643	2.43939995765686	2.34689998626709	2.24140000343323	2.00939989089966	2.18379998207092	2.2904999256134	2.35719990730286	2.40089988708496	2.4316999912262	2.45549988746643	2.4753999710083	2.49279999732971	2.50850009918213	2.52230000495911	2.53399991989136	2.54340004920959	2.55010008811951	2.55390000343323	2.55450010299683	2.55189990997314	2.5460000038147	2.53679990768433	2.00300002098083	2.17840003967285	2.28640007972717	2.35400009155273	2.39820003509521	2.42950010299683	2.45370006561279	2.47410011291504	2.49210000038147	2.50839996337891	2.52300000190735	2.5353000164032	2.54520010948181	2.55200004577637	2.55539989471436	2.55520009994507	2.55100011825562	2.54270005226135	2.5304000377655
25-04-2006	-8.41171727753493	9.80605735813721	6.97671594412142	28.6111611701956	2.9349000453949	2.75760006904602	2.65030002593994	2.59470009803772	2.57529997825623	2.57990002632141	2.59910011291504	2.62610006332397	2.65599989891052	2.68569993972778	2.71320009231567	2.73740005493164	2.75789999961853	2.77449989318848	2.78749990463257	2.79730010032654	2.8043999671936	2.8092999458313	2.38619995117188	2.94659996032715	2.81240010261536	2.72950005531311	2.49740000801086	2.34019990692139	2.33569991912842	2.41889988098145	2.54199994468689	2.67270003242493	2.79130009918213	2.88789997596741	2.95830009727478	3.00310007362366	3.02509988975525	3.02829994087219	3.01700007896423	2.99590008964539	2.96880006942749	2.93930004844665	2.91030009307861	2.88410006752014	2.86279990539551	2.96160006523132	2.78489995002747	2.67820000648499	2.62260007858276	2.60240006446838	2.605299949646	2.62210011482239	2.64610004425049	2.67269992828369	2.69899988174438	2.72320008277893	2.74440002441406	2.76220011711121	2.77679991722107	2.78819990158081	2.79690003395081	2.80329990386963	2.80789995193481	2.81110000610352	3.64070457677907	17.6749199376361	2.60549998283386	2.65079998970032	2.63190007209778	2.35339999198914	2.50990009307861	2.57520008087158	2.59770011901855	2.60450005531311	2.60899996757507	2.61649990081787	2.62730002403259	2.63949990272522	2.64969992637634	2.65440011024475	2.65050005912781	2.63529992103577	2.60649991035461	2.56279993057251	2.50329995155334	2.42759990692139	2.33579993247986	2.22830009460449	1.98179996013641	2.13649988174438	2.23950004577637	2.30909991264343	2.35750007629395	2.39269995689392	2.41969990730286	2.44160008430481	2.46020007133484	2.47630000114441	2.49029994010925	2.50209999084473	2.51169991493225	2.51869988441467	2.52300000190735	2.52430009841919	2.52239990234375	2.51729989051819	2.50869989395142	1.97490000724792	2.13059997558594	2.23489999771118	2.30570006370544	2.35500001907349	2.3908998966217	2.41860008239746	2.44120001792908	2.46040010452271	2.47720003128052	2.49180006980896	2.50419998168945	2.51419997215271	2.521399974823	2.52539992332458	2.52600002288818	2.52270007133484	2.51530003547668	2.50370001792908
24-04-2006	-2.34375933664459	3.4685715550657	4.08391451414994	13.0986038440809	2.97029995918274	2.76839995384216	2.65490007400513	2.59850001335144	2.57820010185242	2.58010005950928	2.59479999542236	2.61630010604858	2.64070010185242	2.66560006141663	2.68939995765686	2.7114999294281	2.7311999797821	2.74850010871887	2.76340007781982	2.77600002288818	2.78629994392395	2.79460000991821	2.38700008392334	2.88070011138916	2.80100011825562	2.6956000328064	2.45049994888306	2.31410002479553	2.33199990921021	2.42109994316101	2.53440010375977	2.64670011672974	2.74599994277954	2.82729990463257	2.89019998092651	2.9356000869751	2.96600000534058	2.98370003471375	2.9908999004364	2.99000000991821	2.98240009460449	2.96979991912842	2.95329996643066	2.93400003738403	2.91250000228882	2.99880003929138	2.79739999771118	2.68420004844666	2.6275999546051	2.60630011558533	2.60660004615784	2.61910009384155	2.63790011405945	2.65939998626709	2.68129992485046	2.70219993591309	2.72140002250671	2.73850011825562	2.75349998474121	2.76629996299744	2.77710008621216	2.78600001335144	2.79320001602173	2.79889988899231	2.45429185705027	13.7104135085117	2.51920008659363	2.61380004882812	2.5706000328064	2.31640005111694	2.45099997520447	2.49480009078979	2.51040005683899	2.52379989624023	2.54239988327026	2.56500005722046	2.58750009536743	2.60500001907349	2.6136999130249	2.61059999465942	2.59389996528625	2.5631000995636	2.51789999008179	2.45919990539551	2.38770008087158	2.30480003356934	2.21169996261597	2.10989999771118	1.88639998435974	2.05690002441406	2.16199994087219	2.23000001907349	2.27740001678467	2.31340003013611	2.34270000457764	2.36779999732971	2.38969993591309	2.40869998931885	2.42470002174377	2.4375	2.44709992408752	2.45320010185242	2.45589995384216	2.45510005950928	2.45090007781982	2.44350004196167	2.43289995193481	1.88090002536774	2.0524001121521	2.1586000919342	2.22760009765625	2.27579998970032	2.3125	2.34260010719299	2.3685998916626	2.39140009880066	2.41129994392395	2.42810010910034	2.44160008430481	2.45149993896484	2.45749998092651	2.4595000743866	2.45740008354187	2.45129990577698	2.44120001792908	2.42720007896423
21-04-2006	-2.20317006155646	3.2546074361743	4.06067879245938	12.7761475953815	3.01950001716614	2.81150007247925	2.69129991531372	2.63000011444092	2.60689997673035	2.60770010948181	2.62269997596741	2.64540004730225	2.67140007019043	2.69810009002686	2.72370004653931	2.74729990959167	2.76839995384216	2.78670001029968	2.80229997634888	2.81520009040833	2.82570004463196	2.83380007743835	2.39860010147095	2.92670011520386	2.83990001678467	2.72550010681152	2.49130008125305	2.33619993400574	2.34439999351501	2.43300010299683	2.5518000705719	2.67249995994568	2.78049993400574	2.86949990501404	2.93830002059936	2.98780009346008	3.02019997558594	3.03839996566772	3.04449999427795	3.04120006141663	3.03030003433228	3.01359995231628	2.99240009307861	2.96809998588562	2.94120008049011	3.04889988899231	2.84150004386902	2.72169995307922	2.66020011901855	2.63619995117188	2.63529992103577	2.64800000190735	2.667799949646	2.69079995155334	2.71420001983643	2.73659992218018	2.75710010528564	2.77530002593994	2.791100025177	2.80450010299683	2.81559991836548	2.82470011711121	2.83179998397827	2.83719992637634	2.37870971261509	13.4804094421646	2.51579999923706	2.6224000453949	2.57459998130798	2.30769991874695	2.44580006599426	2.49070000648499	2.50799989700317	2.5239999294281	2.54550004005432	2.57080006599426	2.59540009498596	2.61409997940063	2.62299990653992	2.61940002441406	2.60150003433228	2.56900000572205	2.52189993858337	2.46099996566772	2.38750004768372	2.30259990692139	2.20770001411438	2.10439991950989	1.85669994354248	2.0346999168396	2.14400005340576	2.21490001678467	2.26449990272522	2.30229997634888	2.33349990844727	2.36019992828369	2.38359999656677	2.40380001068115	2.42079997062683	2.43440008163452	2.44460010528564	2.45110011100769	2.45409989356995	2.4533998966217	2.44919991493225	2.44169998168945	2.43099999427795	1.85160005092621	2.03069996833801	2.14109992980957	2.21289992332458	2.26340007781982	2.30209994316101	2.33410000801086	2.36179995536804	2.38610005378723	2.40739989280701	2.42529988288879	2.43959999084473	2.45009994506836	2.45650005340576	2.45880007743835	2.45679998397827	2.45059990882874	2.44039988517761	2.4261999130249
20-04-2006	-4.33535373350715	5.51167561437518	4.9147047576056	18.1720918845206	3.00600004196167	2.81110000610352	2.69379997253418	2.63210010528564	2.60840010643005	2.60940003395081	2.6256000995636	2.65009999275208	2.67820000648499	2.70700001716614	2.73460006713867	2.75970005989075	2.78200006484985	2.8011999130249	2.81750011444092	2.83089995384216	2.84190011024475	2.85069990158081	2.39939999580383	2.95320010185242	2.85770010948181	2.7367000579834	2.52139989280701	2.35500010032654	2.34909992294312	2.43120003929138	2.55160009155273	2.67910006217957	2.7957000328064	2.89259993095398	2.96700001602173	3.0193000705719	3.05220001296997	3.06880007247925	3.07260000457764	3.06680007781982	3.05439995117187	3.03770003509521	3.01889988899231	2.99950006217957	2.98070011711121	3.03439998626709	2.84010004997253	2.72350001335144	2.66179990768433	2.63730001449585	2.63669991493225	2.65050005912781	2.67199993133545	2.69689989089966	2.7221999168396	2.74629998207092	2.7681999206543	2.78749990463257	2.80410003662109	2.81809997558594	2.82969999313354	2.83920001983643	2.84689998626709	2.85310006141663	2.98852514807654	15.0977351256544	2.56469988822937	2.65639996528625	2.62389993667603	2.28010010719299	2.45269989967346	2.52920007705688	2.56369996070862	2.58349990844727	2.60019993782043	2.6168999671936	2.63260006904602	2.64429998397827	2.6489999294281	2.64359998703003	2.62599992752075	2.59479999542236	2.54909992218018	2.48880004882812	2.41429996490479	2.32610011100769	2.22519993782043	2.11279988288879	1.85699999332428	2.03130006790161	2.14720010757446	2.22670006752014	2.28369998931885	2.32669997215271	2.36080002784729	2.38899993896484	2.41280007362366	2.43289995193481	2.44959998130798	2.46289992332458	2.47289991378784	2.47930002212524	2.48219990730286	2.48160004615784	2.47729992866516	2.46950006484985	2.45830011367798	1.85150003433228	2.02690005302429	2.14420008659363	2.22510004043579	2.28329992294312	2.32730007171631	2.36249995231628	2.39170002937317	2.41639995574951	2.43740010261536	2.45490002632141	2.46880006790161	2.47900009155273	2.48530006408691	2.48749995231628	2.48539996147156	2.47909998893738	2.46840000152588	2.45350003242493
19-04-2006	-84.634946387031	85.9056008038672	37.3786286830007	217.09620703712	3.04010009765625	2.85409998893738	2.73210000991821	2.66210007667542	2.63179993629456	2.62969994544983	2.64650011062622	2.67440009117126	2.70779991149902	2.74219989776611	2.77469992637634	2.80360007286072	2.82760000228882	2.84649991989136	2.86030006408691	2.86949992179871	2.87490010261536	2.87719988822937	2.39650011062622	3.03010010719299	2.87750005722046	2.76469993591309	2.59739996070862	2.39770011291504	2.35669998283386	2.42139999160767	2.54509990501404	2.69119990196228	2.83419989547729	2.95760005187988	3.05240001220703	3.11499995155334	3.14610003585815	3.14890001754761	3.1285999507904	3.09100002555847	3.04279995193481	2.99049988365173	2.94069997444153	2.89920007324219	2.8719000289917	3.0683000087738	2.88319993019104	2.76220011711121	2.69260001182556	2.66170001029968	2.65809988975525	2.67230010032654	2.69689989089966	2.72639989852905	2.75659990310669	2.78509998321533	2.81019997596741	2.83109998703003	2.84750008583069	2.85960006713867	2.86789989471436	2.87299990653992	2.8756000995636	2.87669992446899	7.4066506846426	29.9999999999354	2.56809997558594	2.58619999885559	2.60190010070801	2.18630003929138	2.40089988708496	2.51950001716614	2.57620000839233	2.59540009498596	2.59470009803772	2.58540010452271	2.57439994812012	2.56529998779297	2.55920004844666	2.55509996414185	2.55089998245239	2.54340004920959	2.52929997444153	2.50460004806519	2.46550011634827	2.40820002555847	2.32929992675781	2.2253999710083	1.80159997940063	1.96949994564056	2.09319996833801	2.18370008468628	2.24970006942749	2.29780006408691	2.33319997787476	2.35960006713867	2.37969994544983	2.39560008049011	2.40840005874634	2.41899991035461	2.42770004272461	2.43470001220703	2.43980002403259	2.44280004501343	2.44320011138916	2.44079995155334	2.43499994277954	1.7960000038147	1.96510004997253	2.09050011634827	2.18280005455017	2.25029993057251	2.29970002174377	2.33610010147095	2.36319994926453	2.38380002975464	2.40000009536743	2.41310000419617	2.42389988899231	2.43269991874695	2.43969988822937	2.44460010528564	2.44700002670288	2.4465000629425	2.44250011444092	2.43440008163452
18-04-2006	-76.7969462186713	78.1536061568907	34.2316120796415	197.757938769556	2.97289991378784	2.79180002212524	2.67459988594055	2.6085000038147	2.58109998703003	2.58100008964539	2.59899997711182	2.6275999546051	2.66120004653931	2.69569993019104	2.72819995880127	2.75699996948242	2.78110003471375	2.79999995231628	2.81380009651184	2.8231999874115	2.82859992980957	2.83109998703003	2.35809993743896	2.98559999465942	2.83150005340576	2.72490000724792	2.53899992866516	2.35029989280701	2.31680010910034	2.3849001083374	2.5087998916626	2.65329997291565	2.7939998878479	2.91489997177124	3.00749996528625	3.06869997406006	3.09909995880127	3.10179991035461	3.08179988288879	3.0450000995636	2.99770010147095	2.94630004234314	2.89689990692139	2.85530002098083	2.82690006446838	2.99990010261536	2.81960010528564	2.70329999923706	2.63750004768372	2.60949993133545	2.60780000686646	2.62330007553101	2.64869999885559	2.6784999370575	2.70900011062622	2.73749995231628	2.76270008087158	2.7836000919342	2.80010008811951	2.81229996681213	2.82069993019104	2.82590007781982	2.82870006561279	2.82990002632141	7.26536267045967	29.5600227527046	2.55250000953674	2.55159997940063	2.57119989395142	2.21020007133484	2.40510010719299	2.50939989089966	2.5560998916626	2.5689001083374	2.56410002708435	2.5524001121521	2.54040002822876	2.53110003471375	2.52530002593994	2.52180004119873	2.51850008964539	2.51220011711121	2.4993999004364	2.47639989852905	2.43939995765686	2.38490009307861	2.30949997901917	2.21009993553162	1.85430002212524	2.00939989089966	2.12269997596741	2.2046000957489	2.26360011100769	2.30599999427795	2.33680009841919	2.35940003395081	2.37649989128113	2.38989996910095	2.40070009231567	2.40960001945496	2.41700005531311	2.42280006408691	2.42700004577637	2.42930006980896	2.42930006980896	2.42650008201599	2.42059993743896	1.84819996356964	2.00440001487732	2.11910009384155	2.20260000228882	2.26290011405945	2.30640006065369	2.33789992332458	2.3610999584198	2.37849998474121	2.3921000957489	2.40300011634827	2.41210007667542	2.41950011253357	2.42529988288879	2.42919993400574	2.43099999427795	2.4300000667572	2.42580008506775	2.41759991645813
17-04-2006	-10.8994321103693	12.3173775291208	7.84737216770953	34.440395118379	2.94689989089966	2.77530002593994	2.66240000724792	2.59800004959106	2.57039999961853	2.56879997253418	2.583899974823	2.60879993438721	2.63840007781982	2.66880011558533	2.69779992103577	2.72399997711182	2.74659991264343	2.76530003547668	2.78029990196228	2.79189991950989	2.80049991607666	2.80679988861084	2.35419988632202	2.92499995231628	2.81119990348816	2.6900999546051	2.54099992675781	2.35259999198914	2.31560005607605	2.37780002441406	2.49279993438721	2.62530011863709	2.752400025177	2.86040003738403	2.94310011901855	2.99930002250671	3.03099997406006	3.04160006408691	3.03559997558594	3.01760007362366	2.99190004425049	2.96260008659363	2.93320009498596	2.9065	2.88480004005432	2.97309994697571	2.80229997634888	2.69029998779297	2.62630009651184	2.59820008277893	2.59509992599487	2.60800004005432	2.63010001182556	2.65619993209839	2.68309998512268	2.70860004425049	2.73140001296997	2.75099992752075	2.76719999313354	2.78029990196228	2.79040002822876	2.79809999465942	2.80390000343323	2.80809998512268	4.11477822213783	18.9329886991529	2.57109999656677	2.60520005226135	2.59890007972717	2.29570007324219	2.45910000801086	2.53629994392395	2.56809997558594	2.57870006561279	2.58189988136292	2.583899974823	2.58669996261597	2.58979988098145	2.59109997749329	2.58780002593994	2.57719993591309	2.55690002441406	2.52469992637634	2.47889995574951	2.41829991340637	2.34209990501404	2.25	2.14199995994568	1.94710004329681	2.09500002861023	2.19720005989075	2.26830005645752	2.3189001083374	2.35570001602173	2.38359999656677	2.4054000377655	2.42319989204407	2.43790006637573	2.45009994506836	2.45989990234375	2.46740007400513	2.47239995002747	2.47480010986328	2.47440004348755	2.47090005874634	2.46420001983643	2.45429992675781	1.94029998779297	2.08920001983643	2.19260001182556	2.26500010490417	2.31660008430481	2.35430002212524	2.38289999961853	2.4054000377655	2.42370009422302	2.43880009651184	2.4514000415802	2.46160006523132	2.46919989585876	2.47399997711182	2.47580003738403	2.47429990768433	2.46909999847412	2.46009993553162	2.44700002670288
14-04-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2006	-15.2691848876337	16.8806929522456	9.34438728472511	45.1050417636557	2.88989996910095	2.73720002174377	2.63450002670288	2.57529997825623	2.55019998550415	2.54990005493164	2.56590008735657	2.59179997444153	2.6224000453949	2.65409994125366	2.68440008163452	2.71180009841919	2.73539996147156	2.75500011444092	2.77060008049011	2.78239989280701	2.79099988937378	2.79690003395081	2.35209989547729	2.91860008239746	2.80060005187988	2.68070006370544	2.53379999237061	2.35589997253418	2.31639994010925	2.37280009880066	2.48300002403259	2.61360000610352	2.74139990348816	2.85220010261536	2.93869995765686	2.99850007820129	3.03289997825623	3.04479988708496	3.03840006713867	3.0181998966217	2.9888999458313	2.95450007286072	2.91920003318787	2.88620006217957	2.85819998779297	2.91449999809265	2.76270008087158	2.6609001159668	2.60209989547729	2.57660007476807	2.57489991188049	2.58879995346069	2.6117000579834	2.6389000415802	2.66700005531311	2.69370007514954	2.71770000457764	2.73830008506775	2.75530004501343	2.76889991760254	2.77929997444153	2.78699994087219	2.79250001907349	2.79620003700256	4.82569660557322	21.0369809230289	2.60980010032654	2.6414999961853	2.6408998966217	2.34200000762939	2.49370002746582	2.57220005989075	2.60859990119934	2.62269997596741	2.62639999389648	2.62630009651184	2.62509989738464	2.62310004234314	2.61949992179871	2.61220002174377	2.59910011291504	2.57789993286133	2.5466001033783	2.5032000541687	2.44639992713928	2.37479996681213	2.28769993782043	2.18470001220703	2.04760003089905	2.17540001869202	2.26659989356995	2.33189988136292	2.37910008430481	2.41389989852905	2.4400999546051	2.46040010452271	2.47650003433228	2.48939990997314	2.49979996681213	2.50789999961853	2.51379990577698	2.51740002632141	2.51869988441467	2.51740002632141	2.5132999420166	2.5064001083374	2.49640011787415	2.03949999809265	2.16820001602173	2.26049995422363	2.32699990272522	2.37529993057251	2.41100001335144	2.43790006637573	2.45880007743835	2.47530007362366	2.48860001564026	2.49930000305176	2.5074999332428	2.5132999420166	2.51670002937317	2.51719999313354	2.51480007171631	2.50909996032715	2.49979996681213	2.4867000579834
12-04-2006	-8.17559130958705	9.75425520946571	5.98267094571495	27.2457797093148	2.88969993591309	2.73539996147156	2.63229990005493	2.57340002059937	2.54889988899231	2.54889988899231	2.5650999546051	2.59069991111755	2.62100005149841	2.65240001678467	2.68249988555908	2.71000003814697	2.73399996757507	2.75440001487732	2.77099990844727	2.78410005569458	2.79410004615784	2.80150008201599	2.35159993171692	2.91429996490479	2.80660009384155	2.67989993095398	2.52910002250671	2.35119998397827	2.31459992713928	2.37349988365173	2.48449996604919	2.61420011444092	2.74009990653992	2.84880009689331	2.93400006980896	2.99400005760193	3.03029991531372	3.045999974823	3.04479992218018	3.03079995651245	3.00790003852844	2.97959989356995	2.94910006484985	2.91890007553101	2.89119999504089	2.91440010070801	2.76090002059937	2.65869998931885	2.60019993782043	2.57520008087158	2.57389998435974	2.58780002593994	2.61059999465942	2.63759994506836	2.66540002822876	2.69190001487732	2.71589994430542	2.73690009117126	2.75449991226196	2.76889991760254	2.7804000377655	2.78929996490479	2.79590010643005	2.80080008506775	4.06633265523541	18.1413483684348	2.52749991416931	2.58680009841919	2.57389998435974	2.27859997749329	2.41820001602173	2.49110007286072	2.52800011634827	2.54690003395081	2.55749988555908	2.56450009346008	2.56909990310669	2.57069993019104	2.56789994239807	2.55870008468628	2.541100025177	2.51340007781982	2.47440004348755	2.42289996147156	2.35840010643005	2.28049993515015	2.18919992446899	2.08480000495911	2.00020003318787	2.12050008773804	2.2056999206543	2.26699995994568	2.31209993362427	2.3461000919342	2.37260007858276	2.39369988441467	2.4109001159668	2.42490005493164	2.43619990348816	2.44479990005493	2.4507999420166	2.45409989356995	2.4546000957489	2.45230007171631	2.44709992408752	2.43880009651184	2.4274001121521	1.99240005016327	2.11350011825562	2.19980001449585	2.26209998130798	2.30819988250732	2.34310007095337	2.37039995193481	2.39219999313354	2.41000008583069	2.42449998855591	2.43619990348816	2.4449999332428	2.45090007781982	2.45379996299744	2.45359992980957	2.44989991188049	2.44280004501343	2.43190002441406	2.41720008850098
11-04-2006	-27.512433366987	29.1493699674637	13.8224526306243	74.8178205443446	2.86089992523193	2.71600008010864	2.61630010604858	2.55890011787415	2.53570008277893	2.53769993782043	2.55649995803833	2.58529996871948	2.61879992485046	2.65330004692078	2.68610000610352	2.71550011634827	2.74070000648499	2.76149988174438	2.7778000831604	2.78999996185303	2.7985999584198	2.8043999671936	2.34260010719299	2.94190001487732	2.80800008773804	2.68969988822937	2.52979995155335	2.34839992790222	2.30640010948181	2.36490002365112	2.48099991264343	2.61929995803833	2.75510008468628	2.87269989738464	2.96400004806519	3.02679995422363	3.06169995079041	3.07219989280701	3.06279994010925	3.03849998092651	3.00450003929138	2.96559993705749	2.92660010871887	2.89130007133484	2.86350002403259	2.88459992408752	2.74070000648499	2.64199995994568	2.58489990234375	2.56130003929138	2.5618999004364	2.5783998966217	2.60409998893738	2.63409996032715	2.66470003128052	2.69359993934631	2.71939992904663	2.74140000343323	2.75950002670288	2.77379989624023	2.78460001945496	2.79250001907349	2.79800009727478	2.80170011520386	5.87626679795828	24.2994714184548	2.49000000953674	2.51340007781982	2.51729989051819	2.24670004844666	2.38190007209778	2.45479989051819	2.48979997634888	2.50340008735657	2.50600004196167	2.50379991531372	2.49990010261536	2.49539995193481	2.48950004577637	2.48090004920959	2.46760010719299	2.44720005989075	2.41750001907349	2.37619996070862	2.3215000629425	2.25149989128113	2.16479992866516	2.06019997596741	1.99839997291565	2.1078999042511	2.18729996681213	2.24499988555908	2.28710007667542	2.31809997558594	2.3413999080658	2.3591001033783	2.37280011177063	2.38369989395142	2.39219999313354	2.39869999885559	2.40319991111755	2.40569996833801	2.40599989891052	2.40400004386902	2.39939999580383	2.39190006256104	2.3814001083374	1.99039995670319	2.10050010681152	2.18099999427795	2.23970007896423	2.2827000617981	2.31450009346008	2.33839988708496	2.35649991035461	2.37069988250732	2.38170003890991	2.39039993286133	2.39689993858337	2.40120005607605	2.40339994430542	2.40300011634827	2.39989995956421	2.39369988441467	2.3840000629425	2.37050008773804
10-04-2006	-6.19636680042085	7.78626533491484	5.44332827421283	22.5598195765869	2.82100009918213	2.67459988594055	2.5845000743866	2.53920006752014	2.5265998840332	2.53600001335144	2.55909991264343	2.58940005302429	2.6224000453949	2.65529990196228	2.68600010871887	2.71359992027283	2.73749995231628	2.75769996643066	2.77430009841919	2.78769993782043	2.79839992523193	2.80660009384155	2.37199997901917	2.94129991531372	2.81299996376038	2.71749997138977	2.4657000705719	2.32489996109009	2.32219992980957	2.40409994544983	2.52670009651184	2.65820004844666	2.77940004882813	2.87999995574951	2.95589989280701	3.00749994735718	3.03709993515015	3.04870008239746	3.0460001083374	3.03330004005432	3.01379997711182	2.99089998588562	2.96710003318787	2.94440005264282	2.92430011672974	2.84479999542236	2.69899988174438	2.60949993133545	2.56419992446899	2.55080008506775	2.55859994888306	2.57909989356995	2.60640001296997	2.63610005378723	2.66540002822876	2.69260001182556	2.71679997444153	2.73779988288879	2.75550007820129	2.76999998092651	2.78180003166199	2.79119992256165	2.79870009422302	2.80460000038147	3.39653236506976	16.4186714442021	2.5064001083374	2.54180002212524	2.52480006217957	2.3364999294281	2.44420003890991	2.48390007019043	2.49530005455017	2.49869990348816	2.50329995155334	2.51119995117188	2.52110004425049	2.53010010719299	2.53480005264282	2.53200006484985	2.51889991760254	2.4935998916626	2.45449995994568	2.40100002288818	2.33270001411438	2.24979996681213	2.15269994735718	2.04239988327026	2.05690002441406	2.17280006408691	2.24760007858276	2.29690003395081	2.3306999206543	2.355299949646	2.37450003623962	2.39030003547668	2.40380001068115	2.41540002822876	2.42519998550415	2.43289995193481	2.43829989433289	2.44129991531372	2.44140005111694	2.43860006332397	2.4326000213623	2.42350006103516	2.41109991073608	2.04870009422302	2.16529989242554	2.24090003967285	2.29089999198914	2.32529997825623	2.35030007362366	2.36989998817444	2.38610005378723	2.40009999275208	2.41219997406006	2.42230010032654	2.43029999732971	2.43580007553101	2.43849992752075	2.43790006637573	2.43379998207092	2.42589998245239	2.41420006752014	2.39840006828308
07-04-2006	-8.82733059130921	10.4729154186902	6.53357789199035	29.0051451293036	2.79690003395081	2.65549993515015	2.56750011444092	2.52209997177124	2.5081000328064	2.51579999923706	2.53730010986328	2.56669998168945	2.59949994087219	2.63260006904602	2.66400003433228	2.69250011444092	2.71770000457764	2.73909997940063	2.75710010528564	2.77189993858337	2.78379988670349	2.79340004920959	2.35380005836487	2.91519999504089	2.8011999130249	2.68840003013611	2.45469999847412	2.31650000114441	2.30829994621277	2.38220005264282	2.49799989585877	2.62640006484985	2.74790006790161	2.85180011024475	2.93279991416931	2.99019991111755	3.02559995307922	3.04219999465942	3.04390005989075	3.03469997062683	3.0181000617981	2.99769998931885	2.97640009117126	2.95659999313354	2.9402999004364	2.82019996643066	2.6793999671936	2.59200000762939	2.5466001033783	2.53189992904663	2.53810000419617	2.55730009078979	2.58369994163513	2.61310005187988	2.64260005950928	2.67050004005432	2.6956000328064	2.71760010719299	2.73639988899231	2.75200009346008	2.76489996910095	2.77539992332458	2.78399991989136	2.79089999198914	3.94492935851133	18.1146452451067	2.53710007667542	2.55029988288879	2.54749989509583	2.34340000152588	2.46119999885559	2.51110005378723	2.52769994735718	2.53080010414124	2.53049993515015	2.53119993209839	2.53309988975525	2.53500008583069	2.53430008888245	2.52830004692078	2.51440000534058	2.49029994010925	2.45420002937317	2.4047999382019	2.34130001068115	2.26309990882874	2.17030000686646	2.0631000995636	2.07430005073547	2.18829989433289	2.26480007171631	2.31660008430481	2.35249996185303	2.37829995155334	2.39750003814697	2.41260004043579	2.42490005493164	2.43499994277954	2.44320011138916	2.44939994812012	2.45359992980957	2.45560002326965	2.45510005950928	2.45190000534058	2.44580006599426	2.43680000305176	2.42470002174377	2.06579995155334	2.18050003051758	2.25789999961853	2.31060004234314	2.34710001945496	2.37330007553101	2.39299988746643	2.40849995613098	2.4210000038147	2.43140006065369	2.43980002403259	2.44609999656677	2.45020008087158	2.45169997215271	2.45040011405945	2.44589996337891	2.43799996376038	2.42639994621277	2.41100001335144
06-04-2006	-6.36632299892703	7.9750243391193	5.24065049672841	22.66143549373	2.79360008239746	2.65089988708496	2.56139993667603	2.51469993591309	2.49959993362427	2.5064001083374	2.52699995040894	2.55529999732971	2.5871000289917	2.6191999912262	2.64969992637634	2.6774001121521	2.70180010795593	2.72259998321533	2.7399001121521	2.75399994850159	2.76530003547668	2.77410006523132	2.34130001068115	2.89350008964539	2.78080010414124	2.6710000038147	2.44950005302429	2.30729993476868	2.29670008506775	2.36920000152588	2.48360010452271	2.61010002326965	2.72979997520447	2.8314000629425	2.91050000572205	2.96639996337891	3.0008000957489	3.01669995002747	3.01800006332397	3.00810002212524	2.99050009498596	2.96850000724792	2.9443000667572	2.92040003509521	2.89840001792908	2.81680011749268	2.67470002174377	2.58590006828308	2.53929996490479	2.52349996566772	2.52870011329651	2.54710006713867	2.5725998878479	2.6010000705719	2.62969994544983	2.65669989585876	2.6810998916626	2.70239996910095	2.72059988975525	2.73569989204407	2.74810004234314	2.75799989700317	2.7658998966217	2.77209997177124	3.64289665740689	16.8834230865327	2.47589993476868	2.5081000328064	2.49900007247925	2.28559994697571	2.39910006523132	2.44919991493225	2.46909999847412	2.47709989547729	2.48189997673035	2.48650002479553	2.4909999370575	2.49349999427795	2.49160003662109	2.4828999042511	2.46510004997253	2.43639993667603	2.39569997787476	2.34209990501404	2.27509999275208	2.1949999332428	2.10179996490479	1.99629998207092	2.02579998970032	2.13579988479614	2.20980000495911	2.26049995422363	2.29629993438721	2.32270002365112	2.34299993515015	2.35920000076294	2.37249994277954	2.38339996337891	2.3921000957489	2.39860010147095	2.40269994735718	2.40429997444153	2.40330004692078	2.39949989318848	2.39269995689392	2.38299989700317	2.37019991874695	2.01769995689392	2.12829995155334	2.20320010185242	2.25469994544983	2.29119992256165	2.31809997558594	2.33890008926392	2.35549998283386	2.3691999912262	2.38050007820129	2.38940000534058	2.39599990844727	2.40000009536743	2.40109992027283	2.39919996261597	2.39389991760254	2.3850998878479	2.37269997596741	2.35660004615784
05-04-2006	-16.4305415584583	18.1219008238768	9.22287412173889	47.2053176681097	2.76600003242493	2.6350998878479	2.54940009117126	2.50230002403259	2.48550009727478	2.49049997329712	2.50979995727539	2.53749990463257	2.56909990310669	2.60139989852905	2.63220000267029	2.66009998321533	2.6842999458313	2.70469999313354	2.72119998931885	2.7341001033783	2.74399995803833	2.75130009651184	2.32769989967346	2.87400007247925	2.75659990310669	2.6470000743866	2.45780004196167	2.31219995384216	2.28909989318848	2.3502000995636	2.4579998916626	2.58300002441406	2.70460004234314	2.81019998779297	2.89309993019104	2.95149996604919	2.98619991722107	3.00000008239746	2.9967000087738	2.98069989242554	2.95599999885559	2.92690001411438	2.89699996833801	2.8694998916626	2.84730000286102	2.78830003738403	2.65809988975525	2.57299995422363	2.52629995346069	2.50889992713928	2.51250004768372	2.52959990501404	2.55450010299683	2.58290004730225	2.6117000579834	2.63899993896484	2.66359996795654	2.68479990959167	2.70260000228882	2.71709990501404	2.728600025177	2.73740005493164	2.74410009384155	2.74920010566711	5.10768732998909	21.6081518604939	2.44160008430481	2.44700002670288	2.45420002937317	2.24399995803833	2.35660004615784	2.41300010681152	2.4368999004364	2.4439001083374	2.44309997558594	2.43939995765686	2.43470001220703	2.42930006980896	2.42190003395081	2.41070008277893	2.39389991760254	2.3691999912262	2.33470010757446	2.28880000114441	2.22979998588562	2.15680003166199	2.0689001083374	1.96549999713898	2.02419996261597	2.12039995193481	2.18860006332397	2.23679995536804	2.27130007743835	2.29620003700256	2.31459999084473	2.3283998966217	2.33899998664856	2.3471999168396	2.35330009460449	2.35750007629395	2.35989999771118	2.36030006408691	2.3585000038147	2.35439991950989	2.3478000164032	2.33839988708496	2.32610011100769	2.01570010185242	2.11260008811951	2.18149995803833	2.23060011863708	2.26570010185242	2.29119992256165	2.3099000453949	2.32410001754761	2.33489990234375	2.34310007095337	2.34929990768433	2.35339999198914	2.35549998283386	2.355299949646	2.35260009765625	2.3471999168396	2.33870005607605	2.32690000534058	2.31150007247925
04-04-2006	-4.17584414893901	5.89046917777079	3.9416886732755	16.9769700809646	2.74149990081787	2.61420011520386	2.53329992294312	2.49040007591248	2.47609996795654	2.4818000793457	2.50040006637573	2.52649998664856	2.55599999427795	2.58610010147095	2.61509990692139	2.64170002937317	2.6654999256134	2.68600010871887	2.70350003242493	2.7179000377655	2.72959995269775	2.73889994621277	2.33209991455078	2.84120011329651	2.74600005149841	2.6331000328064	2.4371999874115	2.30530003128052	2.29180008468628	2.35509999809265	2.45839997138977	2.57440003204346	2.68549991455078	2.78150009269714	2.85789994468689	2.91370004081726	2.95029999771118	2.97010008087158	2.97599997940064	2.97100003128052	2.9579998954773	2.9393999130249	2.91729998435974	2.89359990730286	2.86980000934601	2.76340007781982	2.63680005073547	2.55640006065369	2.51370000839233	2.49880003929138	2.5032000541687	2.51979994773865	2.54329991340637	2.56970000267029	2.59660005569458	2.62229990959167	2.64580011367798	2.66659998893738	2.68460011482239	2.69980001449585	2.71239995956421	2.72270011901855	2.73090004920959	2.73740005493164	3.35036704803004	15.3687863364335	2.46720004081726	2.4967999458313	2.49119997024536	2.3018000125885	2.39779996871948	2.44129991531372	2.46050000190735	2.47000002861023	2.47609996795654	2.48040008544922	2.48219990730286	2.47950005531311	2.47029995918274	2.45260000228882	2.42479991912842	2.38590002059937	2.33529996871948	2.27290010452271	2.1988000869751	2.11360001564026	2.01780009269714	1.91229999065399	2.08030009269714	2.17459988594055	2.23790001869202	2.28159999847412	2.31290006637573	2.33619999885559	2.35430002212524	2.3685998916626	2.38010001182556	2.38899993896484	2.39540004730225	2.39930009841919	2.40059995651245	2.39919996261597	2.39499998092651	2.38800001144409	2.37809991836548	2.36540007591248	2.34999990463257	2.07139992713928	2.16619992256165	2.230299949646	2.27469992637634	2.30649995803833	2.33030009269714	2.34879994392395	2.36360001564026	2.37540006637573	2.38450002670288	2.3908998966217	2.394700050354	2.39549994468689	2.39330005645752	2.38770008087158	2.37890005111694	2.36649990081787	2.35080003738403	2.33150005340576
03-04-2006	-5.58731610331523	7.3406278062028	4.48456342431571	20.3558439432153	2.76480007171631	2.64479994773865	2.56369996070862	2.51830005645752	2.50130009651184	2.5048999786377	2.52209997177124	2.54730010032654	2.57610011100769	2.60579991340637	2.63409996032715	2.65989995002747	2.68249988555908	2.70160007476807	2.7172999382019	2.72970008850098	2.73920011520386	2.74600005149841	2.35030007362366	2.8561999797821	2.75069999694824	2.64560008049011	2.48800005302429	2.34310005455017	2.31490011100769	2.36899988861084	2.46880009422302	2.58510007629395	2.69799991340637	2.79580008239746	2.87269996452332	2.92729999427795	2.96059999351501	2.97539988670349	2.9748000087738	2.9623999130249	2.94130004005432	2.91470008201599	2.88499990310669	2.85449991378784	2.82500003108978	2.78660011291504	2.66729998588562	2.58699989318848	2.54189991950989	2.52449989318848	2.52690005302429	2.54209995269775	2.56469988822937	2.59050011634827	2.6168999671936	2.64199995994568	2.66470003128052	2.68460011482239	2.70129990577698	2.71499991416931	2.72589993476868	2.73440003395081	2.74070000648499	2.7451000213623	3.7536998816426	16.7072058030827	2.44980001449585	2.47009992599487	2.46880006790161	2.28559994697571	2.37969994544983	2.42389988899231	2.44320011138916	2.45129990577698	2.45499992370605	2.45670008659363	2.45639991760254	2.45280003547668	2.44400000572205	2.42820000648499	2.40370011329651	2.3691999912262	2.3238000869751	2.26699995994568	2.19849991798401	2.11840009689331	2.02710008621216	1.92509996891022	2.08209991455078	2.17000007629395	2.23009991645813	2.2720000743866	2.30189990997314	2.32399988174438	2.34089994430542	2.35409998893738	2.36450004577637	2.37249994277954	2.3782000541687	2.38170003890991	2.38289999961853	2.38170003890991	2.37800002098083	2.37159991264343	2.36260008811951	2.35080003738403	2.33640003204346	2.07299995422363	2.16140007972717	2.22230005264282	2.26480007171631	2.29530000686646	2.31789994239807	2.33509993553162	2.34870004653931	2.35929989814758	2.36739993095398	2.37319993972778	2.37660002708435	2.37730002403259	2.37529993057251	2.37039995193481	2.36240005493164	2.35109996795654	2.3364999294281	2.31850004196167
31-03-2006	-21.6251681805233	23.4063956611069	11.0053893482567	59.9093875209433	2.75139999389648	2.63840007781982	2.55909991264343	2.5139000415802	2.49720001220703	2.50180006027222	2.52069997787476	2.54809999465942	2.57940006256104	2.61129999160767	2.64140009880066	2.66840004920959	2.69140005111694	2.71020007133484	2.72480010986328	2.73569989204407	2.74309992790222	2.74780011177063	2.34669995307922	2.88159990310669	2.75040006637573	2.65610003471375	2.4972998916626	2.34739998397827	2.31279996528625	2.36489992408752	2.46810008735657	2.59140001487732	2.71279993019104	2.81819997825623	2.89990009269714	2.95569999580383	2.98629991989136	2.9944999584198	2.98439999961853	2.96049989852905	2.92730005645752	2.88939995422363	2.85070002937317	2.81490000419617	2.78510001144409	2.77270007133484	2.66039991378784	2.58200001716614	2.53719997406006	2.52010011672974	2.52340006828308	2.54019999504089	2.56489992141724	2.59299993515015	2.62140011787415	2.64820003509521	2.67199993133545	2.69219994544983	2.70869994163513	2.72160005569458	2.73130011558533	2.73819994926453	2.74279999732971	2.74569988250732	5.66619010505671	23.3676139050353	2.43339991569519	2.43700003623962	2.44420003890991	2.2564001083374	2.35570001602173	2.40610003471375	2.42790007591248	2.43409991264343	2.43309998512268	2.42930006980896	2.42470002174377	2.41969990730286	2.41310000419617	2.40350008010864	2.3889000415802	2.36710000038147	2.33610010147095	2.29419994354248	2.23950004577637	2.17079997062683	2.08689999580383	1.98699998855591	2.06800007820129	2.1515998840332	2.21110010147095	2.25349998474121	2.28379988670349	2.30570006370544	2.32189989089966	2.333899974823	2.34319996833801	2.35019993782043	2.35560011863708	2.35920000076294	2.36129999160767	2.36159992218018	2.35989999771118	2.35610008239746	2.34990000724792	2.34109997749329	2.32949995994568	2.05890011787415	2.14299988746643	2.20320010185242	2.24629998207092	2.27729988098145	2.29959988594055	2.31609988212585	2.3283998966217	2.33780002593994	2.34500002861023	2.35030007362366	2.35380005836487	2.35560011863708	2.35540008544922	2.3529999256134	2.34800004959106	2.34010004997253	2.3289999961853	2.31450009346008
30-03-2006	-1.18263410646955	2.76230059782262	2.84284431000859	9.76148362541531	2.75180006027222	2.62879991531372	2.55460000038147	2.51579999923706	2.50189995765686	2.50469994544983	2.51830005645752	2.53839993476868	2.5618999004364	2.58660006523132	2.61129999160767	2.63490009307861	2.65680003166199	2.67670011520386	2.69429993629456	2.7095000743866	2.72239995002747	2.73309993743896	2.37470006942749	2.79229998588562	2.74140000343323	2.62030005455017	2.44710002441406	2.34029995155334	2.33660008506775	2.39190000724792	2.4755999961853	2.56819997329712	2.65770004997253	2.73799989395142	2.80600006637573	2.86069994239807	2.90230009536743	2.93159991264343	2.94979990730286	2.95799998283386	2.95730000953674	2.94909999351501	2.93400011291504	2.91320001621246	2.88750005054474	2.77410006523132	2.6515998840332	2.57780003547668	2.53909993171692	2.52469992637634	2.52640008926392	2.53830003738403	2.55620002746582	2.57719993591309	2.59929990768433	2.62109994888306	2.64179992675781	2.6609001159668	2.67820000648499	2.69339990615845	2.70659995079041	2.71770000457764	2.72690010070801	2.73420000076294	2.12647403031379	11.9872295081919	2.40720009803772	2.51209998130798	2.47059988975525	2.31809997558594	2.37170004844666	2.38669991493225	2.40009999275208	2.4210000038147	2.44700002670288	2.47239995002747	2.49130010604858	2.49959993362427	2.49460005760193	2.47499990463257	2.44090008735657	2.39280009269714	2.33200001716614	2.25999999046326	2.17820000648499	2.08839988708496	1.99199998378754	1.89049994945526	2.07789993286133	2.17140007019043	2.22519993782043	2.25990009307861	2.28570008277893	2.30739998817444	2.32660007476807	2.34389996528625	2.35890007019043	2.37140011787415	2.3808000087738	2.38700008392334	2.38980007171631	2.38910007476807	2.38499999046326	2.3775999546051	2.36719989776611	2.35380005836487	2.33780002593994	2.06949996948242	2.16330003738403	2.21749997138977	2.2525999546051	2.27880001068115	2.30100011825562	2.32080006599426	2.33879995346069	2.35459995269775	2.36759996414185	2.37750005722046	2.38380002975464	2.38619995117188	2.38470005989075	2.37919998168945	2.36980009078979	2.35669994354248	2.34010004997253	2.32019996643066
29-03-2006	-28.5553451109804	30.5123825188698	10.9381897855903	72.9229645867356	2.7007999420166	2.61630010604858	2.55089998245239	2.50950002670288	2.49049997329712	2.48939990997314	2.50169992446899	2.52270007133484	2.54870009422302	2.57699990272522	2.60520005226135	2.63199996948242	2.65630006790161	2.67759990692139	2.69569993019104	2.71050000190735	2.7221999168396	2.73110008239746	2.35780000686646	2.80259990692139	2.73749995231628	2.59940004348755	2.52189997367859	2.38650011024475	2.33700011901855	2.36130005455017	2.43499993209839	2.53419989967346	2.63999993019104	2.73940009613037	2.82429989051819	2.89090002861023	2.93779989776611	2.96579990539551	2.97670008468628	2.973200025177	2.9583999622345	2.93499992904663	2.90629992256165	2.87499997596741	2.84369995040894	2.72049999237061	2.63669991493225	2.57220005989075	2.53130006790161	2.51220011711121	2.51040005683899	2.52110004425049	2.53990006446838	2.56329989433289	2.58850002288818	2.61350011825562	2.63700008392334	2.65829992294312	2.6768000125885	2.69250011444092	2.70539999008179	2.71569991111755	2.72359991073608	2.72950005531311	8.6320753253136	29.9999922108586	2.37490010261536	2.43959999084473	2.43230009078979	2.20490002632141	2.28309988975525	2.33979988098145	2.37969994544983	2.40630006790161	2.42230010032654	2.42930006980896	2.42829990386963	2.42020010948181	2.40499997138977	2.38280010223389	2.35330009460449	2.31629991531372	2.271399974823	2.2179000377655	2.15560007095337	2.08380007743835	2.00230002403259	1.91050004959106	2.10310006141663	2.15380001068115	2.19549989700317	2.22979998588562	2.25780010223389	2.28069996833801	2.29909992218018	2.31380009651184	2.32500004768372	2.33330011367798	2.33879995346069	2.34170007705688	2.34220004081726	2.3403000831604	2.33599996566772	2.32940006256104	2.32039999961853	2.30909991264343	2.29550004005432	2.09299993515015	2.14400005340576	2.18619990348816	2.22119998931885	2.25	2.27360010147095	2.29270005226135	2.30789995193481	2.31960010528564	2.32809996604919	2.33360004425049	2.33629989624023	2.33629989624023	2.33349990844727	2.32800006866455	2.31970000267029	2.30859994888306	2.29469990730286	2.2778000831604
28-03-2006	-26.0539403084122	28.0446463355835	9.30927010139777	66.0061431049885	2.67750000953674	2.60229992866516	2.54550004005432	2.50950002670288	2.4925000667572	2.49090003967285	2.50069999694824	2.51830005645752	2.54069995880127	2.56529998779297	2.59039998054504	2.61470007896423	2.63709998130798	2.65729999542236	2.67490005493164	2.68980002403259	2.70219993591309	2.71230006217957	2.37969994544983	2.7606999874115	2.72029995918274	2.583899974823	2.51380004234314	2.4013998916626	2.36030004501343	2.37960000457764	2.44049991531372	2.52399988594055	2.61490009155273	2.70239998893738	2.77940009117127	2.84190002403259	2.88860005912781	2.9196999912262	2.93639995613098	2.9408000202179	2.93509997825623	2.92210003242493	2.90400008010864	2.88330005187988	2.86219998092651	2.69689989089966	2.62220001220703	2.56609988212585	2.53060007095337	2.51360011100769	2.5113000869751	2.51979994773865	2.53559994697571	2.55559992790222	2.57760000228882	2.59980010986328	2.62109994888306	2.64079999923706	2.65829992294312	2.67350006103516	2.68650007247925	2.69720005989075	2.70600008964539	2.71309995651245	9.03346431753027	29.9990768483108	2.34050011634827	2.4070999622345	2.39809989929199	2.18939995765686	2.2564001083374	2.30719995498657	2.34479999542236	2.37120008468628	2.38790011405945	2.39599990844727	2.39590001106262	2.38809990882874	2.37269997596741	2.34949994087219	2.3183000087738	2.27900004386902	2.2311999797821	2.17470002174377	2.10899996757507	2.03399991989136	1.94939994812012	1.85500001907349	2.10879993438721	2.15050005912781	2.18569993972778	2.21519994735718	2.24000000953674	2.26060009002686	2.27740001678467	2.29089999198914	2.30130004882812	2.30890011787415	2.31380009651184	2.31609988212585	2.31590008735657	2.31319999694824	2.30809998512268	2.30069994926453	2.29080009460449	2.27850008010864	2.26379990577698	2.0984001159668	2.14039993286133	2.17600011825562	2.20619988441467	2.23169994354248	2.25289988517761	2.27040004730225	2.28439998626709	2.29520010948181	2.30299997329712	2.30789995193481	2.30999994277954	2.30920004844666	2.30559992790222	2.29929995536804	2.29010009765625	2.27800011634827	2.26290011405945	2.24489998817444
27-03-2006	-17.3433752066124	19.1787666748638	8.09280175628678	48.2427428046284	2.69039988517761	2.5929000377655	2.52509999275208	2.48580002784729	2.47029995918274	2.47270011901855	2.48749995231628	2.50990009307861	2.53629994392395	2.56389999389648	2.59069991111755	2.61549997329712	2.63739991188049	2.65630006790161	2.67190003395081	2.68460011482239	2.69449996948242	2.70219993591309	2.34240007400513	2.79310011863708	2.70799994468689	2.5984001159668	2.46859994926453	2.34390009765625	2.31340005455017	2.35370010414124	2.43679990272522	2.5388999786377	2.64199996681213	2.73460010871887	2.81010006332397	2.86589996337891	2.90200000801086	2.92030005531311	2.92340006599426	2.91469989814758	2.8977000919342	2.87570009803772	2.85189991340637	2.82899997863769	2.80970001907349	2.71059989929199	2.6136999130249	2.5466001033783	2.50769996643066	2.4918999671936	2.49329996109009	2.5064001083374	2.5265998840332	2.55029988288879	2.57489991188049	2.59870004653931	2.62059998512268	2.63980007171631	2.65630006790161	2.67000007629395	2.6810998916626	2.69000005722046	2.69689989089966	2.70219993591309	5.93112719848692	23.0158849663411	2.28220009803772	2.32649993896484	2.31929993629456	2.13680005073547	2.20989990234375	2.25469994544983	2.28169989585876	2.29800009727478	2.3076000213623	2.31270003318787	2.31399989128113	2.31139993667603	2.30410003662109	2.29089999198914	2.27049994468689	2.24169993400574	2.20320010185242	2.1538999080658	2.09279990196228	2.01920008659363	1.9326000213623	1.83249998092651	2.01749992370605	2.0731999874115	2.11509990692139	2.14709997177124	2.17170000076294	2.19109988212585	2.20639991760254	2.21860003471375	2.22830009460449	2.23589992523193	2.24140000343323	2.24489998817444	2.24640011787415	2.24580001831055	2.24300003051758	2.23779988288879	2.23000001907349	2.2195999622345	2.20639991760254	2.00830006599426	2.06430006027222	2.1068000793457	2.13930010795593	2.16449999809265	2.1842999458313	2.20009994506836	2.21269989013672	2.22270011901855	2.23049998283386	2.2360999584198	2.23959994316101	2.24079990386963	2.23970007896423	2.23589992523193	2.22930002212524	2.21979999542236	2.20700001716614	2.19079995155334
24-03-2006	-1.3412269138966	3.05816941006174	2.1751054414871	9.55467999381957	2.69609999656677	2.59369993209839	2.53110003471375	2.49729990959167	2.48390007019043	2.48469996452332	2.49519991874695	2.51200008392334	2.53250002861023	2.55509996414185	2.57829999923706	2.60139989852905	2.62369990348816	2.644700050354	2.66420006752014	2.68190002441406	2.69790005683899	2.71199989318848	2.37579989433289	2.73580002784729	2.72420001029968	2.58030009269714	2.44270006942749	2.35250009307861	2.34450008544922	2.38520002326965	2.45159996109009	2.52909989280701	2.60810011100769	2.68290009040833	2.75049992141724	2.80899997215271	2.85799989852905	2.8973000415802	2.92749996070862	2.94890006942749	2.96250006599426	2.96879997310638	2.96840001869202	2.9623000202179	2.9507999671936	2.71700000762939	2.61509990692139	2.55290007591248	2.51920008659363	2.50539994239807	2.50539994239807	2.51449990272522	2.52950000762939	2.54789996147156	2.56789994239807	2.58850002288818	2.60879993438721	2.6282000541687	2.646399974823	2.66319990158081	2.67840003967285	2.69190001487732	2.70390009880066	2.71429991722107	2.43717955414219	12.1421169765874	2.23189997673035	2.32430005073547	2.29609990119934	2.12529993057251	2.17759990692139	2.20709991455078	2.23189997673035	2.25670003890991	2.28010010719299	2.29889988899231	2.30979990959167	2.31010007858276	2.29830002784729	2.27360010147095	2.2360999584198	2.18630003929138	2.12529993057251	2.05419993400574	1.97430002689362	1.88709998130798	1.7936999797821	1.6956000328064	1.98580002784729	2.04469990730286	2.08349990844727	2.11190009117126	2.13479995727539	2.15440011024475	2.1716001033783	2.18650007247925	2.19889998435974	2.20860004425049	2.2153000831604	2.21889996528625	2.21919989585876	2.2163999080658	2.21029996871948	2.20129990577698	2.18930006027222	2.17470002174377	2.15759992599487	1.97720003128052	2.03640007972717	2.07559990882874	2.10439991950989	2.12770009040833	2.14779996871948	2.16560006141663	2.1810998916626	2.19409990310669	2.20420002937317	2.21110010147095	2.21460008621216	2.21440005302429	2.21050000190735	2.20300006866455	2.19199991226196	2.17750000953674	2.15980005264282	2.13899993896484
23-03-2006	-0.780637207935367	2.51602935356927	1.99494628893665	8.34069406717411	2.71399998664856	2.61929988861084	2.56019997596741	2.52710008621216	2.51309990882874	2.51259994506836	2.52160000801086	2.53679990768433	2.55599999427795	2.57730007171631	2.59949994087219	2.62150001525879	2.64269995689392	2.66260004043579	2.68070006370544	2.69689989089966	2.71110010147095	2.72309994697571	2.40939998626709	2.74720001220703	2.73300004005432	2.5978000164032	2.48149990539551	2.39389993476868	2.38120002670288	2.41470001907349	2.47440009002686	2.54659991645813	2.62200005645752	2.69479998168945	2.76109998779297	2.81869993286133	2.86639995269775	2.903700050354	2.93090005989075	2.94819995422363	2.95619997787476	2.95559996795654	2.94700003318787	2.9312999578476	2.90930000305176	2.73499989509583	2.64070010185242	2.58200001716614	2.54909992218018	2.53480005264282	2.5336000919342	2.54130005836487	2.55480003356934	2.57200002670288	2.59089994430542	2.61050009727478	2.62980008125305	2.64829993247986	2.66540002822876	2.68099999427795	2.69490003585815	2.70700001716614	2.7172999382019	2.72580003738403	2.13280232714273	11.3874560336281	2.26769995689392	2.38680005073547	2.34990000724792	2.16580009460449	2.21160006523132	2.24049997329712	2.26999998092651	2.30189990997314	2.33240008354187	2.35669994354248	2.37080001831055	2.37220001220703	2.35960006713867	2.33290004730225	2.292799949646	2.24029994010925	2.17700004577637	2.10430002212524	2.02390003204346	1.93729996681213	1.8458000421524	1.75069999694824	2.02640008926392	2.08419990539551	2.12159991264343	2.14949989318848	2.17309999465942	2.19409990310669	2.21309995651245	2.22989988327026	2.24399995803833	2.25510001182556	2.26290011405945	2.26719999313354	2.26799988746643	2.26539993286133	2.25950002670288	2.25049996376038	2.2386999130249	2.22420001029968	2.20740008354187	2.01749992370605	2.07550001144409	2.11319994926453	2.14159989356995	2.16560006141663	2.18729996681213	2.20709991455078	2.22460007667542	2.23939990997314	2.25099992752075	2.2590000629425	2.2632999420166	2.26360011100769	2.25999999046326	2.2525999546051	2.24149990081787	2.22699999809265	2.20939993858337	2.18889999389648
22-03-2006	-0.879521581097245	2.58669308918548	1.97820952220192	8.62824104347764	2.71930003166199	2.61520004272461	2.5511999130249	2.51519989967346	2.49889993667603	2.49629998207092	2.5032000541687	2.5164999961853	2.53399991989136	2.55399990081787	2.57520008087158	2.59669995307922	2.61770009994507	2.63779997825623	2.65659999847412	2.67370009422302	2.68919992446899	2.70280003547668	2.38529992103577	2.70970010757446	2.71449995040894	2.56550002098083	2.46030011520386	2.37029990348816	2.35789989318848	2.39010001869202	2.44690008087158	2.51549989242554	2.58780011405945	2.65840008163452	2.72390005760193	2.78249990005493	2.83279995002747	2.87419993896484	2.90650004196167	2.92989999351501	2.94480000495911	2.95149991340637	2.95069994678497	2.94279995880127	2.92859998874664	2.74070000648499	2.63700008392334	2.57349991798401	2.53760004043579	2.52099990844727	2.51769995689392	2.52340006828308	2.53520011901855	2.55069994926453	2.56839990615845	2.5871000289917	2.60590004920959	2.62420010566711	2.6414999961853	2.65759992599487	2.67219996452332	2.68530011177063	2.69679999351501	2.70670008659363	2.14034605849995	11.3677541520619	2.25620007514954	2.394700050354	2.35240006446838	2.13579988479614	2.18880009651184	2.22550010681152	2.26209998130798	2.29979991912842	2.33470010757446	2.36209988594055	2.37809991836548	2.38039994239807	2.36770009994507	2.34010004997253	2.29850006103516	2.24399995803833	2.17820000648499	2.10269999504089	2.01920008659363	1.92920005321503	1.83430004119873	1.73570001125336	1.9938999414444	2.0534999370575	2.09369993209839	2.12479996681213	2.15149998664856	2.17549991607666	2.19709992408752	2.21609997749329	2.23219990730286	2.24489998817444	2.25399994850159	2.25929999351501	2.26090002059937	2.25880002975464	2.25329995155334	2.24449992179871	2.23259997367859	2.21799993515015	2.2007999420166	1.98529994487762	2.04520010948181	2.08579993247986	2.11730003356934	2.14459991455078	2.1693000793457	2.19180011749268	2.21180009841919	2.228600025177	2.24200010299683	2.25139999389648	2.25670003890991	2.25780010223389	2.25480008125305	2.24769997596741	2.2367000579834	2.2221999168396	2.20429992675781	2.18330001831055
21-03-2006	-21.2743979585284	23.111645577706	7.68162854687764	53.4715657597767	2.72129988670349	2.62360000610352	2.55710005760193	2.51719999313354	2.49850010871887	2.49589991569519	2.50469994544983	2.52119994163513	2.54229998588562	2.5657000541687	2.58960008621216	2.61279988288879	2.63459992408752	2.65420007705688	2.67149996757507	2.68639993667603	2.69889998435974	2.70910000801086	2.37159991264343	2.75079989433289	2.7172999382019	2.57949995994568	2.49229996795654	2.37920004463196	2.34780000267029	2.37530002326965	2.4394999797821	2.522300050354	2.61040003585815	2.6942000087738	2.76810010795593	2.82870009803772	2.87480004844666	2.90650002861023	2.92500003852844	2.9317999092102	2.92900011749268	2.91869994812012	2.90289998054504	2.88389999294281	2.86329995212555	2.74219989776611	2.64499998092651	2.57909989356995	2.53959989547729	2.52080011367798	2.51740002632141	2.52489995956421	2.53949999809265	2.55830001831055	2.57909989356995	2.60019993782043	2.62059998512268	2.63949990272522	2.65659999847412	2.67149996757507	2.6842999458313	2.69510006904602	2.7039999961853	2.71119999885559	9.47283814296701	29.9999996599241	2.2827000617981	2.37980008125305	2.36439990997314	2.08640003204346	2.17429995536804	2.24279999732971	2.29439997673035	2.3313000202179	2.355299949646	2.36759996414185	2.3691999912262	2.36069989204407	2.34279990196228	2.31579995155334	2.27999997138977	2.23539996147156	2.18230009078979	2.12069988250732	2.05060005187988	1.97210001945496	1.88510000705719	1.78980004787445	1.97990000247955	2.03329992294312	2.0789999961853	2.11800003051758	2.15100002288818	2.17860007286072	2.2014000415802	2.21979999542236	2.23420000076294	2.24489998817444	2.25209999084473	2.25609993934631	2.25699996948242	2.25500011444092	2.25029993057251	2.24279999732971	2.23270010948181	2.2202000617981	2.20510005950928	1.97090005874634	2.02469992637634	2.07100009918213	2.11080002784729	2.14459991455078	2.17319989204407	2.19679999351501	2.21600008010864	2.23099994659424	2.24200010299683	2.24930000305176	2.25309991836548	2.25349998474121	2.2506000995636	2.24440002441406	2.23510003089905	2.22270011901855	2.20729994773865	2.18880009651184
20-03-2006	-32.3265746222289	33.9780929470834	12.7549043253487	82.034717349148	2.77929997444153	2.66210007667542	2.58689999580383	2.54349994659424	2.52360010147095	2.52040004730225	2.52880001068115	2.54469990730286	2.56489992141724	2.5871000289917	2.60980010032654	2.63170003890991	2.65199995040894	2.67050004005432	2.68670010566711	2.7007999420166	2.71280002593994	2.72300004959106	2.3840000629425	2.76550006866455	2.73169994354248	2.59859991073608	2.49499999523163	2.37920000801086	2.35600004501343	2.39150005073547	2.46020001335144	2.54410005073547	2.63040007247925	2.71080001831055	2.78050009651184	2.83680007171631	2.87899991073608	2.90759998779297	2.92419989242554	2.9305999294281	2.92920006256104	2.92220001716614	2.9121000120163	2.90119999427795	2.89189994430542	2.80170011520386	2.68510007858276	2.61050009727478	2.5673999786377	2.54719996452332	2.54320001602173	2.55019998550415	2.56410002708435	2.58200001716614	2.60170006752014	2.62159991264343	2.64079999923706	2.65849995613098	2.67440009117126	2.68840003013611	2.70050001144409	2.71090006828308	2.7195999622345	2.72709989547729	8.46091330762146	30	2.22410011291504	2.32809996604919	2.3099000453949	1.99500000476837	2.10339999198914	2.18219995498657	2.23819994926453	2.27649998664856	2.30069994926453	2.31349992752075	2.31669998168945	2.31119990348816	2.29769992828369	2.27640008926392	2.24720001220703	2.20970010757446	2.1635000705719	2.10809993743896	2.04299998283386	1.9675999879837	1.88150000572205	1.78410005569458	1.84739995002747	1.91770005226135	1.97549998760223	2.02320003509521	2.06229996681213	2.09450006484985	2.12069988250732	2.14179992675781	2.1586000919342	2.1716001033783	2.1810998916626	2.18740010261536	2.1907000541687	2.19120001792908	2.18889999389648	2.18400001525879	2.17630004882812	2.16589999198914	2.1528000831604	1.83990001678467	1.91059994697571	1.96920001506805	2.01769995689392	2.05789995193481	2.09100008010864	2.11809992790222	2.14010000228882	2.15750002861023	2.1710000038147	2.18070006370544	2.18700003623962	2.19000005722046	2.18980002403259	2.18650007247925	2.1800000667572	2.1703999042511	2.15750002861023	2.14129996299744
17-03-2006	-30.7019831839994	32.3377126085369	12.1010174644213	77.8571541233202	2.79290008544922	2.67910003662109	2.60590004920959	2.56349992752075	2.54390001296997	2.54060006141663	2.54850006103516	2.56369996070862	2.58319997787476	2.60479998588562	2.62669992446899	2.64790010452271	2.66770005226135	2.68560004234314	2.70129990577698	2.71490001678467	2.72650003433228	2.73620009422302	2.40829992294312	2.77769994735718	2.74440002441406	2.61560010910034	2.51710002193451	2.40410001983643	2.38080004196167	2.41449996337891	2.48069994125366	2.56189999084473	2.64559991912842	2.7237999042511	2.79159988288879	2.84650009651184	2.88759989929199	2.91559990386963	2.93170011024475	2.93780000534058	2.93590009918213	2.92850001449585	2.91780003948212	2.90600000209808	2.89529996871948	2.81539988517761	2.70219993591309	2.62960004806519	2.58750009536743	2.56760001182556	2.56349992752075	2.5699999332428	2.58340001106262	2.60069990158081	2.61969995498657	2.63899993896484	2.65759992599487	2.67470002174377	2.69020009040833	2.70370006561279	2.71539998054504	2.72530007362366	2.73370003700256	2.74079990386963	8.5471488738692	29.9999999999872	2.22550010681152	2.34150004386902	2.31990003585815	1.98549997806549	2.09829998016357	2.18149995803833	2.24160003662109	2.28340005874634	2.31040000915527	2.32520008087158	2.3296000957489	2.32470011711121	2.31119990348816	2.28940010070801	2.25920009613037	2.22059988975525	2.17309999465942	2.11649990081787	2.05019998550415	1.97389996051788	1.88719999790192	1.78970003128052	1.8342000246048	1.90629994869232	1.96619999408722	2.0158998966217	2.05710005760193	2.09100008010864	2.11890006065369	2.1414999961853	2.15949988365173	2.17350006103516	2.18379998207092	2.19079995155334	2.19460010528564	2.19549989700317	2.19350004196167	2.18869996070862	2.1810998916626	2.17079997062683	2.1577000617981	1.82679998874664	1.89939999580383	1.96010005474091	2.0106999874115	2.05290007591248	2.08789992332458	2.11680006980896	2.14030003547668	2.15899991989136	2.17350006103516	2.18420004844666	2.19109988212585	2.19470000267029	2.19490003585815	2.19180011749268	2.18549990653992	2.17589998245239	2.16300010681152	2.14680004119873
16-03-2006	-30.7859856773542	32.4186490567075	11.8576361417022	77.9003358591427	2.79749989509583	2.68249988555908	2.6078999042511	2.56430006027222	2.54380011558533	2.53999996185303	2.54760003089905	2.56279993057251	2.58229994773865	2.60400009155273	2.62599992752075	2.64739990234375	2.66720008850098	2.68499994277954	2.70070004463196	2.71429991722107	2.72569990158081	2.73539996147156	2.40420007705688	2.77729988098145	2.74340009689331	2.61299991607666	2.51999999504089	2.40319988250732	2.37729995880127	2.41000011253357	2.47659988517761	2.55870004043579	2.643599974823	2.72299993286133	2.79160008964539	2.84699990196228	2.88819991607666	2.91590002937317	2.93159993400574	2.93700003738403	2.93450003166199	2.92630011901855	2.9149000082016	2.90260000400543	2.89150003700256	2.82010006904602	2.7056999206543	2.63170003890991	2.58839988708496	2.56769990921021	2.56299996376038	2.56929993629456	2.58260011672974	2.59990000724792	2.61899995803833	2.63840007781982	2.6570999622345	2.67429995536804	2.68969988822937	2.70320010185242	2.71479988098145	2.72469997406006	2.73300004005432	2.74000000953674	8.62015523751016	29.9999998289817	2.18950009346008	2.30949997901917	2.28509998321533	1.95980000495911	2.06680011749268	2.14680004119873	2.20549988746643	2.24710011482239	2.27489995956421	2.291100025177	2.29710006713867	2.29399991035461	2.28220009803772	2.26200008392334	2.23329997062683	2.19580006599426	2.14919996261597	2.09319996833801	2.02729988098145	1.9510999917984	1.86419999599457	1.76629996299744	1.81819999217987	1.88610005378723	1.94280004501343	1.99010002613068	2.02959990501404	2.06240010261536	2.08949995040894	2.1117000579834	2.12960004806519	2.14359998703003	2.15400004386902	2.16120004653931	2.16529989242554	2.16639995574951	2.16470003128052	2.16009998321533	2.1528000831604	2.14269995689392	2.12980008125305	1.81089997291565	1.87919998168945	1.93659996986389	1.98479998111725	2.02530002593994	2.05909991264343	2.08719992637634	2.11030006408691	2.12890005111694	2.14339995384216	2.15420007705688	2.16149997711182	2.16529989242554	2.16580009460449	2.16310000419617	2.1570999622345	2.14779996871948	2.13520002365112	2.11929988861084
15-03-2006	-47.7264612050827	49.3836937708714	19.779578115985	121.965233471605	2.8018000125885	2.68600010871887	2.60980010032654	2.56599998474121	2.54749989509583	2.54739999771118	2.5599000453949	2.58039999008179	2.60509991645813	2.63120007514954	2.65669989585876	2.68039989471436	2.70129990577698	2.71900010108948	2.73359990119934	2.74499988555908	2.75370001792908	2.75999999046326	2.4054000377655	2.84710001945496	2.76449990272522	2.65650010108948	2.52670002441406	2.40119993896484	2.37480001449585	2.4163000705719	2.49790008049011	2.59710000534058	2.69749993286133	2.78830004425049	2.86290000457764	2.91829998588562	2.95390008773804	2.97119999923706	2.97249991950989	2.96110011405945	2.94059989471436	2.91480003700256	2.88719992218018	2.86169996814728	2.84119999980927	2.82439994812012	2.70919990539551	2.63359999656677	2.59019994735718	2.57130002975464	2.57019996643066	2.58109998703003	2.59929990768433	2.62120008468628	2.64439988136292	2.66689991950989	2.68770003318787	2.70589995384216	2.72140002250671	2.73399996757507	2.74399995803833	2.75169992446899	2.7574999332428	2.76180005073547	7.85594070705067	30	2.27049994468689	2.30019998550415	2.30509996414185	2.06809997558594	2.17350006103516	2.23769998550415	2.2739999294281	2.29189991950989	2.29809999465942	2.29710006713867	2.29139995574951	2.28229999542236	2.27020001411438	2.25449991226196	2.23420000076294	2.20810008049011	2.17459988594055	2.13210010528564	2.07879996299744	2.01340007781982	1.93410003185272	1.83980000019073	1.89789998531342	1.97560000419617	2.03489995002747	2.07999992370605	2.1143000125885	2.14019989967346	2.16000008583069	2.17499995231628	2.18630003929138	2.19460010528564	2.20059990882874	2.20440006256104	2.20619988441467	2.20609998703003	2.2039999961853	2.19970011711121	2.19320011138916	2.1842999458313	2.17269992828369	1.89010000228882	1.96840000152588	2.02839994430542	2.07419991493225	2.10920000076294	2.13590002059937	2.15610003471375	2.17149996757507	2.18309998512268	2.19160008430481	2.19749999046326	2.20110011100769	2.20260000228882	2.20190000534058	2.19889998435974	2.19350004196167	2.18540000915527	2.17429995536804	2.16000008583069
14-03-2006	-41.7649739995577	43.4553085611831	17.243841160252	106.632142797072	2.78349995613098	2.68039989471436	2.60820007324219	2.56450009346008	2.54439997673035	2.54239988327026	2.55310010910034	2.57209992408752	2.59549999237061	2.62069988250732	2.64560008049011	2.66880011558533	2.68930006027222	2.70679998397827	2.7211000919342	2.73219990730286	2.74049997329712	2.74629998207092	2.40400004386902	2.8264000415802	2.75009989738464	2.6389000415802	2.54760009040833	2.41750000457764	2.37909992904663	2.40970004844666	2.48369998893738	2.5787001159668	2.67720000419617	2.76770010643005	2.84289998512268	2.89929994812012	2.93609989280701	2.95430008773804	2.95619995040894	2.94499995155334	2.92370001869202	2.89630004310608	2.86599998550415	2.83630002841949	2.81030001335144	2.80529999732971	2.70280003547668	2.63129997253418	2.58809995651245	2.56789994239807	2.56500005722046	2.57419991493225	2.59100008010864	2.61190009117126	2.63420009613037	2.65619993209839	2.67650008201599	2.69440007209778	2.70959997177124	2.72199988365173	2.7318000793457	2.73920011520386	2.74449992179871	2.74819993972778	7.96512178975939	30	2.25	2.27369999885559	2.2820999622345	2.05979990959167	2.15729999542236	2.21810007095337	2.25329995155334	2.27090001106262	2.2765998840332	2.27439999580383	2.26659989356995	2.25440001487732	2.23810005187988	2.21760010719299	2.19199991226196	2.16050004959106	2.12170004844666	2.07459998130798	2.01769995689392	1.94980001449585	1.86979997158051	1.77649998664856	1.90670001506805	1.97739994525909	2.03189992904663	2.07360005378723	2.10549998283386	2.12980008125305	2.14820003509521	2.16199994087219	2.17210006713867	2.17910003662109	2.18370008468628	2.18589997291565	2.18610000610352	2.18420004844666	2.18029999732971	2.17429995536804	2.166100025177	2.15549993515015	2.14240002632141	1.89880001544952	1.9699000120163	2.02500009536743	2.06750011444092	2.10010004043579	2.125	2.14389991760254	2.15799999237061	2.16829991340637	2.17540001869202	2.17980003356934	2.18179988861084	2.18140006065369	2.17880010604858	2.17379999160767	2.16630005836487	2.15619993209839	2.14330005645752	2.12739992141724
13-03-2006	-46.1477552319406	47.9217517998612	19.3569615756606	118.170492014184	2.77589988708496	2.6800000667572	2.60870003700256	2.56419992446899	2.54320001602173	2.54089999198914	2.55189990997314	2.57170009613037	2.59619998931885	2.62260007858276	2.64849996566772	2.67239999771118	2.69339990615845	2.71110010147095	2.72519993782043	2.73580002784729	2.74340009689331	2.74830007553101	2.40019989013672	2.83699989318848	2.75099992752075	2.64030003547668	2.5651999622345	2.42630002098084	2.37809997215271	2.40410000953674	2.47860007324219	2.57719998855591	2.68089997901917	2.77619995422363	2.85499995346069	2.91329994354248	2.95000009346008	2.96619998970032	2.96480010299683	2.94890008621216	2.92249996643066	2.88950004234314	2.85389996681213	2.81919997215271	2.78929998283386	2.79710006713867	2.70190000534058	2.63150000572205	2.58750009536743	2.56649994850159	2.56329989433289	2.57279992103577	2.59039998054504	2.61229991912842	2.6356999874115	2.65849995613098	2.67950010299683	2.69790005683899	2.71320009231567	2.72550010681152	2.73499989509583	2.74180006980896	2.74640011787415	2.74930000305176	7.81113668821889	30	2.32550001144409	2.30749988555908	2.32969999313354	2.1554000377655	2.24699997901917	2.29830002784729	2.32249999046326	2.32929992675781	2.32550001144409	2.31550002098083	2.30200004577637	2.28620004653931	2.26830005645752	2.24799990653992	2.22420001029968	2.19549989700317	2.16039991378784	2.11730003356934	2.06439995765686	2.00020003318787	1.92330002784729	1.83200001716614	2.00079989433289	2.07139992713928	2.12389993667603	2.16240000724792	2.19050002098083	2.21059989929199	2.22490000724792	2.23480010032654	2.24130010604858	2.24530005455017	2.24720001220703	2.24729990959167	2.24580001831055	2.24259996414185	2.23779988288879	2.2311999797821	2.22270011901855	2.21189999580383	2.1988000869751	1.99199998378754	2.0631000995636	2.11619997024536	2.1554000377655	2.18400001525879	2.2046000957489	2.21909999847412	2.22909998893738	2.23559999465942	2.23939990997314	2.2409999370575	2.24060010910034	2.23850011825562	2.23449993133545	2.22849988937378	2.22049999237061	2.21009993553162	2.19709992408752	2.18120002746582
10-03-2006	-38.8097732038958	40.5719537915392	16.6266719827318	99.5565413884195	2.78110003471375	2.68379998207092	2.61190009117126	2.56669998168945	2.54500007629395	2.54180002212524	2.55189990997314	2.57089996337891	2.59489989280701	2.62089991569519	2.64680004119873	2.6710000038147	2.69250011444092	2.71070003509521	2.72550010681152	2.73690009117126	2.74519991874695	2.7506000995636	2.40030002593994	2.83049988746643	2.75370001792908	2.63520002365112	2.56579988899231	2.4276000957489	2.37899995956421	2.40319997596741	2.4754000125885	2.57179992790222	2.6740999786377	2.7694000743866	2.84920005226135	2.90980008430481	2.94950003471375	2.9694999004364	2.9714999168396	2.9588999420166	2.93490003929138	2.9031000667572	2.86699998512268	2.82999999351502	2.79510001945496	2.80250000953674	2.70589995384216	2.63479995727539	2.59019994735718	2.56839990615845	2.56439995765686	2.57310009002686	2.58990001678467	2.61129999160767	2.63439989089966	2.65720009803772	2.67840003967285	2.69709992408752	2.71300005912781	2.72589993476868	2.73589992523193	2.74320006370544	2.74830007553101	2.75139999389648	7.86284887796195	29.99999996299	2.31629991531372	2.29349994659424	2.32109999656677	2.13860011100769	2.2328999042511	2.28760004043579	2.31480002403259	2.3231999874115	2.31940007209778	2.3076000213623	2.2904999256134	2.26979994773865	2.24589991569519	2.21889996528625	2.1881000995636	2.1528000831604	2.1117000579834	2.06369996070862	2.0074999332428	1.94190001487732	1.86570000648499	1.77789998054504	1.98459994792938	2.05539989471436	2.10870003700256	2.14840006828308	2.17759990692139	2.19860005378723	2.21350002288818	2.22350001335144	2.22979998588562	2.23320007324219	2.23399996757507	2.23280000686646	2.22979998588562	2.22490000724792	2.21830010414124	2.20989990234375	2.19959998130798	2.18729996681213	2.17289996147156	1.97590005397797	2.04719996452332	2.10109996795654	2.1414999961853	2.17129993438721	2.19289994239807	2.20799994468689	2.21819996833801	2.22440004348755	2.22749996185303	2.22790002822876	2.2260000705719	2.22210001945496	2.21609997749329	2.20819997787476	2.19810009002686	2.18569993972778	2.17090010643005	2.15350008010864
09-03-2006	-36.2257903920056	37.9296147800318	15.4310791331943	92.6710275773292	2.8189001083374	2.71779990196228	2.64179992675781	2.5922999382019	2.56609988212585	2.55850005149841	2.56450009346008	2.57979989051819	2.60050010681152	2.62380003929138	2.64739990234375	2.66989994049072	2.6900999546051	2.70760011672974	2.72199988365173	2.73340010643005	2.74180006980896	2.74769997596741	2.40849995613098	2.80640006065369	2.75149989128113	2.62100005149841	2.59650010375977	2.44989993667603	2.39190007858276	2.4064999294281	2.46980006904602	2.55870008125305	2.65529991493225	2.74669995651245	2.82469994049072	2.88509997253418	2.9263999168396	2.94909994239807	2.95510004615784	2.9469998840332	2.92799996299744	2.90129997215271	2.870199974823	2.83790000114441	2.80729994544983	2.84089994430542	2.74049997329712	2.6654999256134	2.61660003662109	2.59050011634827	2.58229994773865	2.58699989318848	2.6003999710083	2.61870002746582	2.63919997215271	2.65989995002747	2.67950010299683	2.69709992408752	2.71219992637634	2.72460007667542	2.73449993133545	2.74200010299683	2.74729990959167	2.75090003013611	7.98192503634817	29.9999999999947	2.2853000164032	2.29069995880127	2.3099000453949	2.08629989624023	2.18860006332397	2.25239992141724	2.2885000705719	2.30489993095398	2.30769991874695	2.30080008506775	2.28690004348755	2.26760005950928	2.24370002746582	2.2153000831604	2.18210005760193	2.14339995384216	2.0984001159668	2.04620003700256	1.98580002784729	1.916100025177	1.83619999885559	1.74530005455017	1.92700004577637	2.00069999694824	2.05749988555908	2.10109996795654	2.13420009613037	2.15910005569458	2.17750000953674	2.19059991836548	2.19959998130798	2.20519995689392	2.20799994468689	2.20819997787476	2.20619988441467	2.20199990272522	2.19580006599426	2.1875	2.17709994316101	2.16459989547729	2.14969992637634	1.9190000295639	1.99300003051758	2.05060005187988	2.09500002861023	2.12879991531372	2.15429997444153	2.17309999465942	2.18659996986389	2.19569993019104	2.20120000839233	2.20359992980957	2.20320010185242	2.20040011405945	2.19510006904602	2.1875	2.1774001121521	2.16490006446838	2.14969992637634	2.13179993629456
08-03-2006	-38.8532822625519	40.5211601631693	16.8822532904542	99.5623442447022	2.82800006866455	2.72350001335144	2.64529991149902	2.59439992904663	2.5673999786377	2.5592999458313	2.56520009040833	2.58049988746643	2.60150003433228	2.62509989738464	2.64919996261597	2.67199993133545	2.69269990921021	2.71059989929199	2.72530007362366	2.73699998855591	2.74580001831055	2.75189995765686	2.40510010719299	2.80960011482239	2.75589990615845	2.62080001831055	2.59680002555847	2.44740002479553	2.38849993438721	2.40320008392334	2.46719996986389	2.55749996376038	2.65579988174439	2.74890001068115	2.82869994926453	2.89079990577698	2.93330008544922	2.95680007781982	2.9633999130249	2.95560009803772	2.93660011672974	2.91000004901886	2.878999974823	2.84699995746613	2.81709995765686	2.85030007362366	2.74640011787415	2.6693000793457	2.61899995803833	2.59200000762939	2.58340001106262	2.58800005912781	2.60130000114441	2.61980009078979	2.64059996604919	2.66170001029968	2.6816999912262	2.69959998130798	2.71499991416931	2.72779989242554	2.73790001869202	2.74559998512268	2.75119996070862	2.75500011444092	7.84199321290219	29.9999999536155	2.29850006103516	2.28609991073608	2.31270003318787	2.09179997444153	2.20099997520447	2.26620006561279	2.30049991607666	2.31340003013611	2.31200003623962	2.30100011825562	2.28369998931885	2.26180005073547	2.23620009422302	2.20709991455078	2.17409992218018	2.1363000869751	2.09279990196228	2.04239988327026	1.98389995098114	1.916100025177	1.83790004253387	1.74810004234314	1.91559994220734	1.99609994888306	2.05730009078979	2.10349988937378	2.13779997825623	2.16310000419617	2.18120002746582	2.1939001083374	2.20219993591309	2.20700001716614	2.20900011062622	2.20860004425049	2.20609998703003	2.20160007476807	2.19510006904602	2.18670010566711	2.17630004882812	2.16389989852905	2.14919996261597	1.90769994258881	1.98870003223419	2.05069994926453	2.09759998321533	2.13280010223389	2.1586000919342	2.17720007896423	2.19000005722046	2.19829988479614	2.20300006866455	2.20449995994568	2.20350003242493	2.20009994506836	2.19440007209778	2.18650007247925	2.17639994621277	2.16380000114441	2.14879989624023	2.13109993934631
07-03-2006	-43.192108090788	44.7953696009515	18.617456305209	110.525786050228	2.8989999294281	2.78880000114441	2.70749998092651	2.65400004386902	2.62430000305176	2.61330008506775	2.6159999370575	2.62800002098083	2.64569997787476	2.666100025177	2.68709993362427	2.707200050354	2.72530007362366	2.74079990386963	2.75359988212585	2.76360011100769	2.77099990844727	2.77609992027283	2.45499992370605	2.82430005073547	2.77940011024475	2.65019989013672	2.65179989967346	2.50089991111755	2.43999995956421	2.44990003967285	2.50719999198914	2.58979998588562	2.68040000953674	2.76640011138916	2.84030002593994	2.89729992828369	2.93609988479614	2.95699996185303	2.96189998435974	2.95370004882813	2.93539991073608	2.91050004081726	2.88249997272491	2.8548000579834	2.83040000228882	2.92260003089905	2.81319999694824	2.73280000686646	2.6800000667572	2.65039992332458	2.6389000415802	2.64039993286133	2.65070009231567	2.66599988937378	2.68390011787415	2.70219993591309	2.71950006484985	2.73519992828369	2.74850010871887	2.75950002670288	2.76810002326965	2.7746000289917	2.77920007705688	2.78229999542236	7.7853198681066	29.9999999999419	2.25690007209778	2.24729990959167	2.27150011062622	2.04730010032654	2.15930008888245	2.22510004043579	2.25909996032715	2.27160000801086	2.27020001411438	2.25999999046326	2.24429988861084	2.22469997406006	2.20230007171631	2.17670011520386	2.14750003814697	2.11360001564026	2.07369995117188	2.02640008926392	1.97029995918274	1.90390002727509	1.8257999420166	1.73489999771118	1.86259996891022	1.94630002975464	2.00950002670288	2.05690002441406	2.09200000762939	2.11779999732971	2.1363000869751	2.14939999580383	2.15820002555847	2.16370010375977	2.16650009155273	2.16709995269775	2.1654999256134	2.16210007667542	2.15680003166199	2.14949989318848	2.14019989967346	2.12870001792908	2.1149001121521	1.85520005226135	1.93939995765686	2.00340008735657	2.05159997940063	2.08750009536743	2.11380004882812	2.13280010223389	2.14610004425049	2.15499997138977	2.1603000164032	2.16280007362366	2.16269993782043	2.16050004959106	2.15599989891052	2.14949989318848	2.14059996604919	2.12940001487732	2.11549997329712	2.09879994392395
06-03-2006	-18.1617164745624	19.6705944753439	9.58705605815544	50.0583834502085	2.93510007858276	2.81469988822937	2.728600025177	2.67319989204407	2.64299988746643	2.63190007209778	2.63450002670288	2.64619994163513	2.66330003738403	2.68289995193481	2.70300006866455	2.72199988365173	2.73920011520386	2.75390005111694	2.76609992980957	2.77570009231567	2.78299999237061	2.78830003738403	2.46670007705688	2.83689999580383	2.79200005531311	2.66650009155273	2.65990006484985	2.50599991073608	2.44900010108948	2.46400007247925	2.52469991607666	2.6083001121521	2.69760000305176	2.78090007781982	2.85090010414124	2.90410004882813	2.93970004463196	2.95870001907349	2.96319993286133	2.95599988250732	2.94020010032654	2.91890003700256	2.89550002746582	2.87240005207062	2.85239997196198	2.9595000743866	2.83999991416931	2.75480008125305	2.70009994506836	2.66989994049072	2.65829992294312	2.6596999168396	2.66960000991821	2.68440008163452	2.70149993896484	2.71889996528625	2.73530006408691	2.75009989738464	2.76270008087158	2.77309989929199	2.78139996528625	2.78780007362366	2.79250001907349	2.79590010643005	5.78086259493295	23.4010158532119	2.24950003623962	2.24070000648499	2.26259994506836	2.03049993515015	2.15140008926392	2.21849989891052	2.25099992752075	2.26200008392334	2.2600998878479	2.25069999694824	2.23659992218018	2.21919989585876	2.19869995117188	2.17429995536804	2.14499998092651	2.10960006713867	2.06680011749268	2.01519989967346	1.95379996299744	1.88129997253418	1.79709994792938	1.70060002803802	1.81599998474121	1.91110002994537	1.9811999797821	2.03259992599487	2.07010006904602	2.09750008583069	2.11730003356934	2.1314001083374	2.14129996299744	2.14779996871948	2.15149998664856	2.15289998054504	2.15210008621216	2.14910006523132	2.14400005340576	2.13669991493225	2.12700009346008	2.11500000953674	2.1003999710083	1.80920004844666	1.90489995479584	1.97580003738403	2.02810001373291	2.06640005111694	2.09430003166199	2.11450004577637	2.12890005111694	2.13879990577698	2.14520001411438	2.14869999885559	2.1496000289917	2.14800000190735	2.14409995079041	2.13770008087158	2.12870001792908	2.11700010299683	2.10249996185303	2.08480000495911
03-03-2006	-29.1386110826296	30.5269467312673	14.1878298986618	77.14480296791	3.00570011138916	2.87129998207092	2.77379989624023	2.70880007743835	2.67059993743896	2.65289998054504	2.65000009536743	2.65720009803772	2.67050004005432	2.68709993362427	2.7046000957489	2.72149991989136	2.73690009117126	2.75020003318787	2.76119995117188	2.76990008354187	2.7765998840332	2.78159999847412	2.46420001983643	2.81010007858276	2.7853000164032	2.64529991149902	2.69910001296997	2.52479994087219	2.45249995040894	2.45610003051758	2.5086999042511	2.5869000579834	2.67300004234314	2.75479997520447	2.82419989891052	2.87759988288879	2.91370005989075	2.93340011901855	2.93870008735657	2.932700025177	2.91859997615814	2.9001000005722	2.88039997310638	2.86280002346039	2.85029997653961	3.03169989585876	2.89820003509521	2.80170011520386	2.73760008811951	2.69959998130798	2.68149995803833	2.67759990692139	2.68309998512268	2.69440007209778	2.70849990844727	2.72350001335144	2.73799991607666	2.75110006332397	2.76239991188049	2.77169990539551	2.77909994125366	2.78480005264282	2.78920006752014	2.79239988327026	6.38706276521507	25.8381121054463	2.19190001487732	2.17720007896423	2.20190000534058	1.95609998703003	2.08800005912781	2.16050004959106	2.19449996948242	2.2046000957489	2.2007999420166	2.18939995765686	2.17400002479553	2.15650010108948	2.13720011711121	2.11529994010925	2.08979988098145	2.05909991264343	2.021399974823	1.97500002384186	1.9180999994278	1.84930002689362	1.76709997653961	1.67040002346039	1.72070002555847	1.82449996471405	1.90090000629425	1.95669996738434	1.99720001220703	2.02649998664856	2.04739999771118	2.06229996681213	2.07270002365112	2.07969999313354	2.08400011062622	2.08599996566772	2.08599996566772	2.08410000801086	2.08010005950928	2.07399988174438	2.06559991836548	2.05489993095398	2.04150009155273	1.71480000019073	1.81920003890991	1.89649999141693	1.95319998264313	1.994500041008	2.02439999580383	2.04579997062683	2.06089997291565	2.07130002975464	2.07820010185242	2.082200050354	2.08380007743835	2.08319997787476	2.08039999008179	2.07529997825623	2.06780004501343	2.0576000213623	2.04450011253357	2.02830004692078
02-03-2006	-3.52835720820796	4.78126748529705	3.82603981150282	14.7099971943029	2.98600006103516	2.83879995346069	2.74289989471436	2.68400001525879	2.65129995346069	2.63660001754761	2.63380002975464	2.63870000839233	2.64809989929199	2.66000008583069	2.67300009727478	2.68600010871887	2.69869995117188	2.71050000190735	2.72149991989136	2.73140001296997	2.74049997329712	2.74860000610352	2.46350002288818	2.75180006027222	2.75600004196167	2.62599992752075	2.62910005073547	2.48209998016357	2.44159997596741	2.46289993133545	2.51600009460449	2.58120005264282	2.64709994430542	2.70689993247986	2.75769990234375	2.79880008010864	2.83050001296997	2.85399996643066	2.87060010643005	2.88180002250671	2.88870003910065	2.89279998722076	2.89499997253418	2.89580005092621	2.8962999704361	3.01259994506836	2.8659999370575	2.77090001106262	2.71250009536743	2.67980003356934	2.66449999809265	2.66070008277893	2.66420006752014	2.67199993133545	2.68199992179871	2.69300007820129	2.70409989356995	2.71479988098145	2.72480010986328	2.73390007019043	2.74219989776611	2.74979996681213	2.75650000572205	2.76259994506836	2.94723214099625	14.4420246729399	2.146399974823	2.17689990997314	2.16669988632202	1.98819994926453	2.08920001983643	2.12730002403259	2.14050006866455	2.14669990539551	2.15269994735718	2.15910005569458	2.16420006752014	2.16510009765625	2.15899991989136	2.14359998703003	2.11730003356934	2.07909989356995	2.02859997749329	1.96599996089935	1.89160001277924	1.80620002746582	1.71089994907379	1.6065000295639	1.71420001983643	1.82620000839233	1.89800000190735	1.94570004940033	1.97880005836487	2.00329995155334	2.02230000495911	2.03769993782043	2.05029988288879	2.06049990653992	2.06809997558594	2.07310009002686	2.07540011405945	2.07489991188049	2.07130002975464	2.06480002403259	2.05520009994507	2.04270005226135	2.02729988098145	1.70879995822906	1.82130002975464	1.89390003681183	1.94210004806519	1.9757000207901	2.0006000995636	2.01999998092651	2.03570008277893	2.04870009422302	2.05900001525879	2.06680011749268	2.07179999351501	2.07369995117188	2.07249999046326	2.06780004501343	2.05970001220703	2.04809999465942	2.03290009498596	2.01419997215271
01-03-2006	-3.82644053427188	5.14100425064612	3.72040400253968	15.3303863465144	2.95510005950928	2.8118999004364	2.71460008621216	2.6528000831604	2.61730003356934	2.60050010681152	2.59649991989136	2.60080003738403	2.61019992828369	2.6224000453949	2.63579988479614	2.64939999580383	2.66249990463257	2.67479991912842	2.68600010871887	2.69619989395142	2.70539999008179	2.71359992027283	2.42020010948181	2.71309995651245	2.72099995613098	2.5806999206543	2.61549996318817	2.45659989089966	2.4032000377655	2.41649998130798	2.46699995765686	2.53350002746582	2.60279995536804	2.66669997367859	2.72150003700256	2.76569993095398	2.7994999874115	2.82400009765625	2.84080005340576	2.85140002365112	2.8574999917984	2.86050001068115	2.86140005016327	2.86129997749329	2.86109998435974	2.98079991340637	2.83829998970032	2.7418999671936	2.68079996109009	2.64529991149902	2.62809991836548	2.62310004234314	2.62610006332397	2.63380002975464	2.64409995079041	2.65549993515015	2.66709995269775	2.67820000648499	2.68860006332397	2.69799995422363	2.70650005340576	2.71420001983643	2.72099995613098	2.72709989547729	3.08181657138025	14.5699581722132	2.1159999370575	2.1538999080658	2.14389991760254	1.95640003681183	2.05310010910034	2.0945999622345	2.11290001869202	2.12310004234314	2.13129997253418	2.13820004463196	2.14240002632141	2.14129996299744	2.13260006904602	2.1143000125885	2.08489990234375	2.04349994659424	1.98979997634888	1.9239000082016	1.84619998931885	1.75759994983673	1.65890002250671	1.55110001564026	1.71459996700287	1.81490004062653	1.88100004196167	1.92610001564026	1.95829999446869	1.98249995708466	2.00149989128113	2.01690006256104	2.02929997444153	2.03909993171692	2.04620003700256	2.05060005187988	2.05220007896423	2.05080008506775	2.04640007019043	2.03889989852905	2.02830004692078	2.01469993591309	1.99810004234314	1.708899974823	1.80970001220703	1.87650001049042	1.92219996452332	1.95480000972748	1.97950005531311	1.99890005588531	2.01469993591309	2.02740001678467	2.03749990463257	2.04469990730286	2.04900002479553	2.05019998550415	2.04800009727478	2.04239988327026	2.03320002555847	2.02040004730225	2.00399994850159	1.98409998416901
28-02-2006	-39.8377848416815	41.3380953287068	17.4337125546668	102.705078938823	2.90799999237061	2.78600001335144	2.69149994850159	2.62579989433289	2.58579993247986	2.56649994850159	2.56259989738464	2.56949996948242	2.58319997787476	2.60069990158081	2.61960005760193	2.63820004463196	2.65549993515015	2.6710000038147	2.6842999458313	2.69539999961853	2.70469999313354	2.71239995956421	2.37719988822937	2.72510004043579	2.71900010108948	2.55259990692139	2.64129995765686	2.45859995040894	2.37230001335144	2.36529994506836	2.41299989700317	2.49119997215271	2.58059995346069	2.66770009155273	2.74369994888306	2.80399996910095	2.84710004653931	2.87369993667602	2.88600002422333	2.88669999523163	2.87959994316101	2.86810003089905	2.85599994449615	2.84669996604919	2.84340005626678	2.93179988861084	2.81069993972778	2.7172999382019	2.65260004997253	2.61310005187988	2.59349989891052	2.58870005607605	2.59400010108948	2.60570001602173	2.62069988250732	2.63700008392334	2.65300011634827	2.66790008544922	2.68099999427795	2.69230008125305	2.70180010795593	2.70970010757446	2.71620011329651	2.72189998626709	7.13222506282345	27.9115328163808	2.1136999130249	2.08590006828308	2.11190009117126	1.93560004234314	2.03550004959106	2.08899998664856	2.11240005493164	2.11700010299683	2.11080002784729	2.09870004653931	2.08349990844727	2.06640005111694	2.04760003089905	2.02629995346069	2.00110006332397	1.97039997577667	1.93250000476837	1.88540005683899	1.82739996910095	1.75680005550385	1.67190003395081	1.57149994373322	1.75720000267029	1.83659994602203	1.894700050354	1.93669998645782	1.96689999103546	1.98819994926453	2.00300002098083	2.01320004463196	2.01979994773865	2.02369999885559	2.02550005912781	2.02539992332458	2.02360010147095	2.01999998092651	2.01460003852844	2.00720000267029	1.99759995937347	1.98559999465942	1.97090005874634	1.75069999694824	1.83060002326965	1.88929998874664	1.93190002441406	1.96259999275208	1.98430001735687	1.99940001964569	2.00959992408752	2.01620006561279	2.01990008354187	2.02130007743835	2.02080011367798	2.01830005645752	2.0139000415802	2.00740003585815	1.99860000610352	1.98720002174377	1.97290003299713	1.95539999008179
27-02-2006	-15.9772401953709	17.4406912517288	8.98114572016243	45.3615131431182	2.92700004577637	2.80110001564026	2.70770001411438	2.64520001411438	2.60859990119934	2.59179997444153	2.58929991722107	2.5961000919342	2.6085000038147	2.62350010871887	2.63910007476807	2.6538999080658	2.66729998588562	2.67880010604858	2.68829989433289	2.69600009918213	2.70230007171631	2.70740008354187	2.4096999168396	2.73810005187988	2.71180009841919	2.58439993858337	2.64469996910095	2.47140010643005	2.39859997253418	2.40240008468628	2.45450010261536	2.53060009918213	2.61230005950928	2.68740005912781	2.74929999237061	2.79469995574951	2.82400000648499	2.83849989700317	2.84150005874634	2.83610000572205	2.82570002002716	2.81380002613068	2.8033000541687	2.79710003166199	2.79720000839233	2.9514000415802	2.82629990577698	2.73399996757507	2.67230010032654	2.63599991798401	2.61890006065369	2.61529994010925	2.62069988250732	2.63109993934631	2.64389991760254	2.65729999542236	2.67009997367859	2.68149995803833	2.69120001792908	2.69930005073547	2.70589995384216	2.71119999885559	2.71560001373291	2.71950006484985	4.91435078295812	21.047704537164	2.13680005073547	2.1068000793457	2.12350010871887	1.98510003089905	2.07909989356995	2.11870002746582	2.12879991531372	2.12509989738464	2.11649990081787	2.10739994049072	2.09949994087219	2.09200000762939	2.08360004425049	2.07179999351501	2.05450010299683	2.02909994125366	1.99349999427795	1.94599997997284	1.88489997386932	1.8092999458313	1.71819996833801	1.61129999160767	1.7804000377655	1.86790001392365	1.92739999294281	1.9675999879837	1.99469995498657	2.01309990882874	2.02589988708496	2.03489995002747	2.04139995574951	2.04609990119934	2.04929995536804	2.05100011825562	2.05110001564026	2.04949998855591	2.04579997062683	2.03990006446838	2.03139996528625	2.02010011672974	2.0058000087738	1.77390003204346	1.86189997196198	1.92200005054474	1.96270000934601	1.99020004272461	2.00889992713928	2.02169990539551	2.03080010414124	2.03730010986328	2.04189991950989	2.04489994049072	2.04640007019043	2.04609990119934	2.04380011558533	2.03929996490479	2.0320999622345	2.02189993858337	2.00830006599426	1.99119997024536
24-02-2006	-6.71956413945894	8.1832828681765	4.93930484152945	22.4539291619859	2.92070007324219	2.79730010032654	2.70760011672974	2.64829993247986	2.61380004882812	2.59789991378784	2.59500002861023	2.60050010681152	2.6110999584198	2.62409996986389	2.63790011405945	2.65129995346069	2.66370010375977	2.67479991912842	2.68449997901917	2.69289994239807	2.70020008087158	2.70650005340576	2.42600011825562	2.72429990768433	2.71219992637634	2.58680009841919	2.64119994735718	2.47800003547668	2.41299998550415	2.41930011863708	2.46849998588562	2.53769988632202	2.61070006446838	2.6773999710083	2.73250010681152	2.77430008544922	2.80299996414185	2.82040010795593	2.82879996452332	2.83079997138977	2.82890002288818	2.8253000164032	2.82170005455017	2.81999998493195	2.82110003242493	2.94490003585815	2.82240009307861	2.73359990119934	2.67519998550415	2.6408998966217	2.62459993362427	2.62080001831055	2.62490010261536	2.63380002975464	2.64490008354187	2.65669989585876	2.66810011863708	2.67869997024536	2.6881000995636	2.69630002975464	2.7033998966217	2.7095000743866	2.71479988098145	2.7195999622345	3.66421764993821	16.6742627089573	2.09019994735718	2.09829998016357	2.09549999237061	1.97230005264282	2.04719996452332	2.07480001449585	2.08189988136292	2.08270001411438	2.08330011367798	2.08509993553162	2.0871000289917	2.08699989318848	2.08209991455078	2.06990003585815	2.04819989204407	2.01530003547668	1.97000002861023	1.91149997711182	1.8396999835968	1.75469994544983	1.65670001506805	1.54649996757507	1.78180003166199	1.8614000082016	1.91299998760223	1.94700002670288	1.97019994258881	1.98679995536804	1.99940001964569	2.00929999351501	2.01740002632141	2.02379989624023	2.02859997749329	2.03139996528625	2.03220009803772	2.03049993515015	2.02629995346069	2.01929998397827	2.00939989089966	1.99650001525879	1.98049998283386	1.77530002593994	1.855299949646	1.90729999542236	1.94169998168945	1.96519994735718	1.98199999332428	1.99479997158051	2.0048999786377	2.01320004463196	2.019700050354	2.02449989318848	2.0271999835968	2.02760004997253	2.02530002593994	2.02010011672974	2.01169991493225	1.99979996681213	1.98440003395081	1.96529996395111
23-02-2006	-11.0083071374481	12.5369639218161	6.78016609144914	33.1528470974294	2.8798999786377	2.75839996337891	2.66729998588562	2.6068000793457	2.57229995727539	2.55769991874695	2.55710005760193	2.56559991836548	2.57929992675781	2.59529995918274	2.61159992218018	2.62689995765686	2.64059996604919	2.65240001678467	2.66210007667542	2.67009997367859	2.67650008201599	2.6816999912262	2.37899994850159	2.72049999237061	2.68619990348816	2.56399989128113	2.61099994239807	2.43749998512268	2.36640002861023	2.37420004386902	2.43110005874634	2.51089996795654	2.59470002212524	2.67030011863709	2.73149994354248	2.77569999771118	2.80349989471436	2.81699993019104	2.81909999237061	2.81339995288849	2.80300001087189	2.7909999912262	2.78030001010895	2.77309998149872	2.77110000801086	2.90330004692078	2.78259992599487	2.69260001182556	2.63299989700317	2.59870004653931	2.58360004425049	2.58200001716614	2.58890008926392	2.60060000419617	2.61439990997314	2.62849998474121	2.64179992675781	2.65350008010864	2.66359996795654	2.67190003395081	2.67869997024536	2.68420004844666	2.68880009651184	2.69269990921021	4.32390002622691	19.0489925861911	2.10640001296997	2.0922999382019	2.09730005264282	1.99460005760193	2.06690001487732	2.09249997138977	2.09599995613098	2.09159994125366	2.08640003204346	2.08319997787476	2.08189988136292	2.08080005645752	2.07760000228882	2.06960010528564	2.05430006980896	2.02950000762939	1.99310004711151	1.94389998912811	1.8808000087738	1.80309998989105	1.71060001850128	1.60339999198914	1.81809997558594	1.89269995689392	1.94130003452301	1.97300004959106	1.9938999414444	2.0081000328064	2.01830005645752	2.02589988708496	2.03200006484985	2.03670001029968	2.04029989242554	2.04250001907349	2.04320001602173	2.04200005531311	2.03870010375977	2.03290009498596	2.02449989318848	2.01320004463196	1.99890005588531	1.81120002269745	1.88610005378723	1.93519997596741	1.96720004081726	1.98839998245239	2.00270009040833	2.01300001144409	2.02069997787476	2.02679991722107	2.03159999847412	2.03509998321533	2.03719997406006	2.03760004043579	2.0359001159668	2.03180003166199	2.02480006217957	2.01469993591309	2.00119996070862	1.98409998416901
22-02-2006	-3.29303174773213	4.68833031674448	3.55432388159993	14.0276794494768	2.87330007553101	2.74040007591248	2.65009999275208	2.59310007095337	2.56089997291565	2.54640007019043	2.54399991035461	2.54970002174377	2.56040000915527	2.57399988174438	2.58890008926392	2.60419988632202	2.61940002441406	2.6340000629425	2.64779996871948	2.66070008277893	2.67280006408691	2.68400001525879	2.37910008430481	2.67429995536804	2.69449996948242	2.54040002822876	2.55890003547668	2.41029992675781	2.36160006332397	2.37650007858276	2.42690006370544	2.49310010032654	2.56229997711182	2.62730008621216	2.68449996871948	2.73279995040894	2.77200005531311	2.80340007209778	2.82799989509583	2.84710000114441	2.86189996623993	2.87340001525879	2.88280001544952	2.89039997291565	2.89700004615784	2.89739990234375	2.76519989967346	2.67569994926453	2.61929988861084	2.5871000289917	2.57220005989075	2.5689001083374	2.5731999874115	2.582200050354	2.59389996528625	2.60669994354248	2.61989998817444	2.63280010223389	2.64520001411438	2.65689992904663	2.66770005226135	2.67779994010925	2.68720006942749	2.69580006599426	2.78381477913717	13.9058115919917	2.07410001754761	2.1117000579834	2.09389996528625	1.98469996452332	2.04570007324219	2.06139993667603	2.06489992141724	2.06929993629456	2.07769989967346	2.08850002288818	2.09789991378784	2.10220003128052	2.09800004959106	2.08299994468689	2.05559992790222	2.01500010490417	1.96119999885559	1.89460003376007	1.81599998474121	1.72619998455048	1.62660002708435	1.51839995384216	1.77730000019073	1.86029994487762	1.91019999980927	1.94169998168945	1.96319997310638	1.97940003871918	1.99269998073578	2.00410008430481	2.0139000415802	2.02189993858337	2.02789998054504	2.03150010108948	2.03250002861023	2.03049993515015	2.02559995651245	2.01760005950928	2.00659990310669	1.99240005016327	1.9753999710083	1.77100002765656	1.85440003871918	1.90470004081726	1.93640005588531	1.95809996128082	1.97459995746613	1.98810005187988	1.99979996681213	2.00990009307861	2.0181999206543	2.02430009841919	2.0278000831604	2.02850008010864	2.02579998970032	2.01979994773865	2.01020002365112	1.99689996242523	1.98010003566742	1.95980000495911
21-02-2006	-3.08352014553881	4.52140801337645	3.43622391980289	13.5672245620959	2.85870003700256	2.73169994354248	2.64590001106262	2.5922999382019	2.56270003318787	2.55029988288879	2.54949998855591	2.55649995803833	2.56820011138916	2.58260011672974	2.59809994697571	2.61380004882812	2.62910008430481	2.64369988441467	2.65739989280701	2.67000007629395	2.68160009384155	2.69230008125305	2.3921000957489	2.69140005111694	2.70199990272522	2.55690002441406	2.55780010032654	2.41709988594055	2.37299992294311	2.39069994125366	2.44260003204346	2.50960010490417	2.57929998168945	2.64429998817444	2.70130003967285	2.74879995193481	2.78700009002686	2.81680010681152	2.83929999923706	2.85600000572205	2.86779994068146	2.87620004558563	2.88170000209808	2.88530000190735	2.88759996509552	2.88240003585815	2.75609993934631	2.67109990119934	2.61800003051758	2.58839988708496	2.57550001144409	2.5738000869751	2.57940006256104	2.58940005302429	2.60170006752014	2.61509990692139	2.62870001792908	2.64179992675781	2.65429997444153	2.66580009460449	2.67650008201599	2.68619990348816	2.69510006904602	2.70320010185242	2.76909388300661	13.8325834722353	2.10509991645813	2.14409995079041	2.12630009651184	2.01519989967346	2.07540011405945	2.09170007705688	2.09590005874634	2.10109996795654	2.10999989509583	2.12080001831055	2.13010001182556	2.13409996032715	2.12960004806519	2.11439990997314	2.08699989318848	2.04670000076294	1.99349999427795	1.92780005931854	1.85029995441437	1.76219999790192	1.66449999809265	1.55840003490448	1.81239998340607	1.8938000202179	1.94289994239807	1.97399997711182	1.99539995193481	2.01160001754761	2.02500009536743	2.03640007972717	2.04620003700256	2.05419993400574	2.06010007858276	2.06369996070862	2.06459999084473	2.06270003318787	2.05789995193481	2.04999995231628	2.03909993171692	2.02519989013672	2.00850009918213	1.80579996109009	1.88750004768372	1.93700003623962	1.96840000152588	1.99010002613068	2.00650000572205	2.02010011672974	2.03189992904663	2.04189991950989	2.05019998550415	2.05629992485046	2.05979990959167	2.06030011177063	2.05769991874695	2.05170011520386	2.04220008850098	2.02920007705688	2.01259994506836	1.99249994754791
20-02-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2006	-6.43329035264469	8.02622439028506	4.25367373528836	21.3657344651858	2.80520009994507	2.6956000328064	2.61579990386963	2.56439995765686	2.53670001029968	2.52710008621216	2.53060007095337	2.542799949646	2.56019997596741	2.58030009269714	2.60120010375977	2.6217999458313	2.64129996299744	2.65930008888245	2.67560005187988	2.69020009040833	2.70320010185242	2.71479988098145	2.37269997596741	2.73519992828369	2.72519993782043	2.56800007820129	2.5583999879837	2.41090003509521	2.35589994621277	2.37110008583069	2.43030008621216	2.51149996566773	2.59830007133484	2.68019999275208	2.7511999622345	2.80880000686645	2.85269991531372	2.88380002250671	2.90430005073547	2.91639999694824	2.92229996070862	2.92420004463196	2.92410001029968	2.92360004634857	2.92400003662109	2.82730007171631	2.71840000152588	2.63949990272522	2.58870005607605	2.56110000610352	2.55100011825562	2.55329990386963	2.56380009651184	2.5789999961853	2.59669995307922	2.61500000953674	2.63299989700317	2.64980006217957	2.66529989242554	2.67919993400574	2.69169998168945	2.70269989967346	2.71250009536743	2.72129988670349	4.00100157625747	16.9140562552802	2.09369993209839	2.10780000686646	2.10999989509583	1.9699000120163	2.03929996490479	2.07360005378723	2.08999991416931	2.09789991378784	2.10150003433228	2.10229992866516	2.09990000724792	2.0929000377655	2.07969999313354	2.05870008468628	2.02859997749329	1.98819994926453	1.93680000305176	1.87380003929138	1.79929995536804	1.71329998970032	1.61609995365143	1.50839996337891	1.82560002803802	1.88870000839233	1.93239998817444	1.96340000629425	1.98590004444122	2.00270009040833	2.01550006866455	2.02539992332458	2.03290009498596	2.03819990158081	2.04130005836487	2.04229998588562	2.04089999198914	2.03699994087219	2.03049993515015	2.02130007743835	2.00929999351501	1.99460005760193	1.97699999809265	1.81840002536774	1.88180005550385	1.92589998245239	1.95729994773865	1.98020005226135	1.99730002880096	2.01040005683899	2.02049994468689	2.02810001373291	2.03349995613098	2.03649997711182	2.03710007667542	2.03509998321533	2.0304000377655	2.02259993553162	2.01169991493225	1.99759995937347	1.98010003566742	1.95930004119873
16-02-2006	-3.88007196010443	5.61502167850187	3.0379822913569	15.2726956334542	2.73169994354248	2.64050006866455	2.57470011711121	2.53390002250671	2.51410007476807	2.51060009002686	2.51869988441467	2.53449988365173	2.55489993095398	2.57769989967346	2.6010000705719	2.62400007247925	2.64580011367798	2.66599988937378	2.68449997901917	2.70120000839233	2.71609997749329	2.72950005531311	2.38459992408752	2.75740003585815	2.74140000343323	2.58829998970032	2.52710000228882	2.40379998970032	2.36340006942749	2.38629996452332	2.44930004348755	2.53170007705689	2.61899992637634	2.70149995956421	2.77379989585876	2.83369993133545	2.88079992408752	2.9158999042511	2.94060010719299	2.95670005607605	2.96589995613098	2.96999997940063	2.97040000972748	2.9684000169754	2.96509998760223	2.75230002403259	2.66170001029968	2.59669995307922	2.55629992485046	2.53649997711182	2.53229999542236	2.53909993171692	2.55310010910034	2.57130002975464	2.59150004386902	2.61209988594055	2.63220000267029	2.65120005607605	2.6686999797821	2.68449997901917	2.6988000869751	2.7114999294281	2.7228000164032	2.7328999042511	3.42146519590963	14.7513649863737	2.14479994773865	2.17149996757507	2.16840004920959	2.04739999771118	2.09920001029968	2.12529993057251	2.14030003547668	2.15059995651245	2.15829992294312	2.16280007362366	2.16260004043579	2.15580010414124	2.14050006866455	2.11540007591248	2.0796000957489	2.03239989280701	1.97379994392395	1.90400004386902	1.82340002059937	1.73269999027252	1.6327999830246	1.52450001239777	1.93379998207092	1.98389995098114	2.01799988746643	2.04229998588562	2.06049990653992	2.07470011711121	2.08599996566772	2.09509992599487	2.10199999809265	2.1068000793457	2.10920000076294	2.10929989814758	2.10669994354248	2.10139989852905	2.09330010414124	2.08240008354187	2.06870007514954	2.05220007896423	2.03299999237061	1.92540001869202	1.9757000207901	2.01020002365112	2.03480005264282	2.05329990386963	2.06780004501343	2.07940006256104	2.08870005607605	2.09590005874634	2.10069990158081	2.1029999256134	2.10269999504089	2.09940004348755	2.09299993515015	2.08349990844727	2.0706000328064	2.0543999671936	2.03489995002747	2.01209998130798
15-02-2006	-1.85530093578389	3.48046022731941	2.83431556309106	10.5868644412384	2.70129990577698	2.60179996490479	2.5385000705719	2.5032000541687	2.48839998245239	2.48810005187988	2.49760007858276	2.51349997520447	2.53320002555847	2.55480003356934	2.57710003852844	2.59920001029968	2.62059998512268	2.64070010185242	2.65949988365173	2.67670011520386	2.69230008125305	2.70639991760254	2.37579989433289	2.72849988937378	2.71880006790161	2.57559990882874	2.46029988555908	2.36190007095337	2.34669999542236	2.38340008888245	2.44829994125366	2.52510005645752	2.60320003890991	2.6766999004364	2.74219996376038	2.79840011405945	2.84519990158081	2.88269997215271	2.91170008735657	2.9330999786377	2.94760005950928	2.95599996185303	2.95919996337891	2.9578000535965	2.9521999835968	2.72210001945496	2.62310004234314	2.56030011177063	2.52519989013672	2.50999999046326	2.50889992713928	2.5171000957489	2.53130006790161	2.54879999160767	2.56809997558594	2.58780002593994	2.60719990730286	2.62579989433289	2.64330005645752	2.65939998626709	2.67409992218018	2.68740010261536	2.69930005073547	2.70980000495911	2.3615528165654	12.2914903279497	2.16529989242554	2.20040011405945	2.1849000453949	2.13000011444092	2.15689992904663	2.15520000457764	2.15319991111755	2.15840005874634	2.16919994354248	2.18079996109009	2.1881000995636	2.18700003623962	2.17459988594055	2.14930009841919	2.11080002784729	2.05909991264343	1.9951000213623	1.91989994049072	1.83500003814697	1.74160003662109	1.6411999464035	1.5353000164032	1.97049999237061	2.03220009803772	2.06520009040833	2.08439993858337	2.09739995002747	2.10780000686646	2.11700010299683	2.12509989738464	2.13190007209778	2.13700008392334	2.13980007171631	2.14000010490417	2.13730001449585	2.13159990310669	2.12299990653992	2.11129999160767	2.09669995307922	2.07940006256104	2.05949997901917	1.96229994297028	2.02419996261597	2.05739998817444	2.07660007476807	2.0896999835968	2.10030007362366	2.10960006713867	2.11800003051758	2.125	2.13019990921021	2.13289999961853	2.13280010223389	2.12949991226196	2.12269997596741	2.11240005493164	2.09870004653931	2.08139991760254	2.06089997291565	2.03730010986328
14-02-2006	-2.15030055844592	3.89398152649648	2.7170549296008	11.3218415115382	2.67370009422302	2.58410000801086	2.52570009231567	2.49349999427795	2.48130011558533	2.48370003700256	2.49600005149841	2.51460003852844	2.53690004348755	2.56089997291565	2.58529996871948	2.6091001033783	2.63190007209778	2.65319991111755	2.67280006408691	2.6907000541687	2.70679998397827	2.7211000919342	2.37840008735657	2.75609993934631	2.73390007019043	2.59270000457764	2.46110006332397	2.3640999710083	2.34850008888245	2.38729993209839	2.45700000190735	2.53970002059937	2.62369993667602	2.70210000343323	2.77100010299683	2.82909995155334	2.87620005302429	2.91320006332397	2.94079994926453	2.96030008811951	2.97279997291565	2.97940001716614	2.98089997196197	2.97830001239777	2.97210002536774	2.69370007514954	2.60459995269775	2.54670000076294	2.51469993591309	2.50219988822937	2.50370001792908	2.51449990272522	2.53130006790161	2.55130004882812	2.57270002365112	2.59439992904663	2.61540007591248	2.63529992103577	2.65370011329651	2.67070007324219	2.68600010871887	2.69970011711121	2.71189999580383	2.72270011901855	2.55901285945909	12.7311986149097	2.16599988937378	2.20869994163513	2.19199991226196	2.12389993667603	2.1496000289917	2.15319991111755	2.15630006790161	2.16449999809265	2.17659997940063	2.18860006332397	2.19609999656677	2.19549989700317	2.18420004844666	2.16059994697571	2.12389993667603	2.07430005073547	2.01239991188049	1.93910002708435	1.85549998283386	1.76310002803802	1.66299998760223	1.55659997463226	2.00370001792908	2.05189990997314	2.0789999961853	2.09570002555847	2.10759997367859	2.11759996414185	2.12649989128113	2.13450002670288	2.14120006561279	2.14619994163513	2.14910006523132	2.14949989318848	2.14720010757446	2.14190006256104	2.13369989395142	2.12249994277954	2.10840010643005	2.09150004386902	2.07200002670288	1.99479997158051	2.04329991340637	2.07039999961853	2.08719992637634	2.09929990768433	2.10949993133545	2.1185998916626	2.12689995765686	2.13389992713928	2.13899993896484	2.14190006256104	2.14199995994568	2.13899993896484	2.13269996643066	2.12299990653992	2.10969996452332	2.09310007095337	2.07310009002686	2.04999995231628
13-02-2006	-2.92173356348031	4.62203216790982	2.94356276073959	13.0901064935391	2.71609997749329	2.62350010871887	2.56279993057251	2.52839994430542	2.51430010795593	2.51489996910095	2.52550005912781	2.54250001907349	2.56319999694824	2.58570003509521	2.60859990119934	2.63109993934631	2.65260004997253	2.67269992828369	2.69129991531372	2.70840001106262	2.72399997711182	2.73819994926453	2.40520000457764	2.76859998703003	2.75090003013611	2.61089992523193	2.49690003585815	2.39569997406006	2.37649991111755	2.41220000190735	2.47900010490418	2.55889998168945	2.64019999427795	2.71580002479553	2.7820000579834	2.83739991264343	2.8822999206543	2.9175001121521	2.94399994087219	2.96349998626709	2.97720001296997	2.98609999084473	2.99139995918274	2.99379997386932	2.99410005760193	2.73679995536804	2.644700050354	2.5845000743866	2.55040001869202	2.53600001335144	2.53579998016357	2.54500007629395	2.56019997596741	2.57870006561279	2.59879994392395	2.61899995803833	2.63879990577698	2.65750002861023	2.67490005493164	2.69090008735657	2.70549988746643	2.71880006790161	2.73070001602173	2.74149990081787	2.82375908386935	13.4855991335205	2.11039996147156	2.15059995651245	2.13529992103577	2.05509996414185	2.08780002593994	2.09680008888245	2.10199999809265	2.10999989509583	2.12080001831055	2.13150000572205	2.13849997520447	2.1382999420166	2.12840008735657	2.1068000793457	2.0725998878479	2.02550005912781	1.96560001373291	1.89359998703003	1.81040000915527	1.71720004081726	1.61510002613068	1.50539994239807	1.9378000497818	1.98599994182587	2.01469993591309	2.03299999237061	2.04629993438721	2.05699992179871	2.06640005111694	2.07459998130798	2.08150005340576	2.08669996261597	2.08990001678467	2.09069991111755	2.08890008926392	2.08410000801086	2.07649993896484	2.06579995155334	2.05220007896423	2.03559994697571	2.01629996299744	1.92949998378754	1.97790002822876	2.00670003890991	2.02519989013672	2.03870010375977	2.04959988594055	2.05920004844666	2.06769990921021	2.07480001449585	2.08019995689392	2.08340001106262	2.08400011062622	2.08159995079041	2.07590007781982	2.06680011749268	2.05419993400574	2.03810000419617	2.01859998703003	1.99570000171661
10-02-2006	-2.02826719063836	3.82526961130321	2.14817509847566	10.8433431915958	2.71539998054504	2.63930010795593	2.58489990234375	2.55100011825562	2.53390002250671	2.52999997138977	2.53570008277893	2.54819989204407	2.5650999546051	2.5845000743866	2.605299949646	2.62630009651184	2.6470000743866	2.66689991950989	2.68560004234314	2.70300006866455	2.71889996528625	2.73340010643005	2.42960000038147	2.73530006408691	2.74640011787415	2.59220004081726	2.54220002555847	2.44359998779297	2.41030000686646	2.42640009231567	2.47460001182556	2.54009989204407	2.61209995613098	2.68329998664856	2.74939997138977	2.80780004005432	2.85769998435974	2.89889994010925	2.93159994354248	2.95659999771118	2.97470003929138	2.98659995517731	2.99310005626679	2.99469995784759	2.99229995422363	2.73550009727478	2.65989995002747	2.6061999797821	2.5725998878479	2.55550003051758	2.55110001564026	2.55579996109009	2.56680011749268	2.58179998397827	2.59899997711182	2.61730003356934	2.63579988479614	2.65370011329651	2.67079997062683	2.68680000305176	2.70160007476807	2.71510004997253	2.72729992866516	2.73819994926453	2.69668584748577	12.5184007720281	2.10030007362366	2.17190003395081	2.15190005302429	2.02929997444153	2.05970001220703	2.07969999313354	2.09929990768433	2.11989998817444	2.13930010795593	2.15400004386902	2.16100001335144	2.15750002861023	2.14199995994568	2.11360001564026	2.07220005989075	2.01830005645752	1.95260000228882	1.87619996070862	1.79050004482269	1.69649994373322	1.5958000421524	1.48950004577637	1.9543000459671	1.98780000209808	2.01029992103577	2.02760004997253	2.04229998588562	2.05550003051758	2.06750011444092	2.07800006866455	2.0864999294281	2.09270000457764	2.09619998931885	2.09680008888245	2.09430003166199	2.08870005607605	2.07999992370605	2.06820011138916	2.0534999370575	2.03600001335144	2.0158998966217	1.94550001621246	1.97909998893738	2.00180006027222	2.01929998397827	2.03439998626709	2.04800009727478	2.06040000915527	2.07130002975464	2.08019995689392	2.08660006523132	2.09010004997253	2.09039998054504	2.08719992637634	2.08049988746643	2.07019996643066	2.05629992485046	2.03900003433228	2.01830005645752	1.994500041008
09-02-2006	-2.46091750667396	4.16834834726644	2.56934753023588	11.8434360261024	2.71840000152588	2.62770009040833	2.56719994544983	2.53220009803772	2.51690006256104	2.51600003242493	2.52500009536743	2.5404999256134	2.5599000453949	2.58109998703003	2.60290002822876	2.62430000305176	2.644700050354	2.66389989852905	2.68149995803833	2.69749999046326	2.71199989318848	2.72480010986328	2.40630006790161	2.7525999546051	2.73620009422302	2.6003999710083	2.50489998550415	2.40289988136291	2.37990003890991	2.41090011787415	2.47299990119934	2.54909992904663	2.62739998397827	2.70080005073547	2.76539991188049	2.81969996566772	2.86339993438721	2.89730008659363	2.92249994544983	2.93990000743866	2.9508000371933	2.9563999879837	2.95760003490448	2.95519994564056	2.94990001449585	2.73909997940063	2.64890003204346	2.58899998664856	2.55419993400574	2.53870010375977	2.53699994087219	2.54480004310608	2.55859994888306	2.57590007781982	2.59470009803772	2.61400008201599	2.63280010223389	2.65059995651245	2.66709995269775	2.68230009078979	2.69600009918213	2.70830011367798	2.71919989585876	2.72880005836487	2.76444809270071	13.1253708718848	2.0715000629425	2.12490010261536	2.10689997673035	2.01230001449585	2.04310011863708	2.05579996109009	2.06609988212585	2.07890009880066	2.09310007095337	2.10570001602173	2.11319994926453	2.11260008811951	2.10150003433228	2.07870006561279	2.04329991340637	1.99530005455017	1.93529999256134	1.8639999628067	1.7824000120163	1.69159996509552	1.59300005435944	1.48769998550415	1.91229999065399	1.95420002937317	1.98000001907349	1.99759995937347	2.01110005378723	2.02259993553162	2.03279995918274	2.04189991950989	2.04940009117126	2.05509996414185	2.05859994888306	2.05949997901917	2.05769991874695	2.05299997329712	2.0453999042511	2.03480005264282	2.02130007743835	2.00500011444092	1.9860999584198	1.90409994125366	1.94620001316071	1.97210001945496	1.98989999294281	2.00359988212585	2.01539993286133	2.02589988708496	2.03520011901855	2.04310011863708	2.04900002479553	2.05250000953674	2.05320000648499	2.05089998245239	2.04520010948181	2.03620004653931	2.02369999885559	2.00780010223389	1.98860001564026	1.96619999408722
08-02-2006	-1.91906902211147	3.71546496606686	1.94751274534198	10.5212196520247	2.68350005149841	2.61080002784729	2.5599000453949	2.52909994125366	2.51469993591309	2.51309990882874	2.52080011367798	2.53509998321533	2.5534999370575	2.57439994812012	2.59649991989136	2.6185998916626	2.64030003547668	2.66100001335144	2.68039989471436	2.69840002059937	2.7146999835968	2.72950005531311	2.42009997367859	2.73810005187988	2.74259996414185	2.59089994430542	2.51630011177063	2.42569996261597	2.39860007858276	2.4191000164032	2.47029998435974	2.53820004272461	2.61230007667541	2.68529990501404	2.75289999542236	2.8126001033783	2.8633999874115	2.90499988594055	2.93770007362366	2.96239997406006	2.97950000076294	2.99019998779297	2.99489994125366	2.99460005283356	2.99000000419617	2.70320010185242	2.63089990615845	2.58060002326965	2.55010008811951	2.53559994697571	2.53340005874634	2.54010009765625	2.55270004272461	2.56920003890991	2.58780002593994	2.60730004310608	2.62680006027222	2.64560008049011	2.6635000705719	2.68020009994507	2.69539999961853	2.70930004119873	2.72180008888245	2.73280000686646	2.81295433712	12.6909749059665	2.08809995651245	2.16919994354248	2.14720010757446	2.00219988822937	2.03830003738403	2.06489992141724	2.0896999835968	2.11360001564026	2.13479995727539	2.15039992332458	2.15790009498596	2.15520000457764	2.1408998966217	2.1143000125885	2.07540011405945	2.02469992637634	1.96280002593994	1.89079999923706	1.80970001220703	1.72090005874634	1.62539994716644	1.52439999580383	1.93280005455017	1.96519994735718	1.98880004882812	2.00780010223389	2.02439999580383	2.03940010070801	2.05279994010925	2.06439995765686	2.07389998435974	2.08100008964539	2.08529996871948	2.08680009841919	2.08520007133484	2.08060002326965	2.07299995422363	2.06240010261536	2.04900002479553	2.03290009498596	2.01430010795593	1.92410004138947	1.95659995079041	1.98049998283386	1.99979996681213	2.01679992675781	2.03220009803772	2.04609990119934	2.05819988250732	2.06809997558594	2.07550001144409	2.07990002632141	2.08109998703003	2.0789999961853	2.07340002059937	2.06419992446899	2.05170011520386	2.03579998016357	2.01679992675781	1.99469995498657
07-02-2006	-8.80479564473301	10.5578566782719	4.11580753996843	26.5202546340996	2.72070002555847	2.64260005950928	2.58540010452271	2.54990005493164	2.53329992294312	2.53159999847412	2.54069995880127	2.55719995498657	2.57789993286133	2.60080003738403	2.62400007247925	2.64660000801086	2.66759991645813	2.68680000305176	2.7039999961853	2.71909999847412	2.73230004310608	2.74370002746582	2.42230010032654	2.78399991989136	2.75370001792908	2.61870002746582	2.54729999427795	2.43799998474121	2.40109994125366	2.4225999546051	2.4824000038147	2.56229988975525	2.64749998970032	2.7285000289917	2.79930010719299	2.85690011863708	2.90069995765686	2.93120009803772	2.95029995727539	2.95969994277954	2.96190000171661	2.95910004806519	2.95329994602203	2.94640003662109	2.94010004825592	2.74090003967285	2.66330003738403	2.6068000793457	2.57170009613037	2.5550000667572	2.55259990692139	2.56049990653992	2.57520008087158	2.59369993209839	2.61400008201599	2.63459992408752	2.65440011024475	2.67269992828369	2.68939995765686	2.70420002937317	2.71720004081726	2.72849988937378	2.73830008506775	2.7467999458313	5.25514395201251	19.4346603147741	2.05789995193481	2.10929989814758	2.10080003738403	1.94400000572205	1.99650001525879	2.03340005874634	2.0599000453949	2.0789999961853	2.09190011024475	2.09920001029968	2.1003999710083	2.09489989280701	2.08189988136292	2.06060004234314	2.03029990196228	1.99020004272461	1.94000005722046	1.87929999828339	1.80789995193481	1.72590005397797	1.63339996337891	1.53059995174408	1.8691999912262	1.90590000152588	1.93509995937347	1.95869994163513	1.97800004482269	1.99399995803833	2.00710010528564	2.01780009269714	2.02609992027283	2.0320999622345	2.0359001159668	2.03730010986328	2.03629994392395	2.03279995918274	2.02679991722107	2.01810002326965	2.00679993629456	1.99279999732971	1.97609996795654	1.86099994182587	1.89800000190735	1.92750000953674	1.95150005817413	1.97119998931885	1.98759996891022	2.00119996070862	2.01220011711121	2.02080011367798	2.02699995040894	2.03069996833801	2.03189992904663	2.0304000377655	2.02609992027283	2.01889991760254	2.00869989395142	1.99530005455017	1.97870004177094	1.958899974823
06-02-2006	-16.3259804966829	18.1025534028597	4.25918710212538	39.6185888685686	2.73790001869202	2.66479992866516	2.60660004615784	2.56669998168945	2.54419994354248	2.53640007972717	2.53999996185303	2.5518000125885	2.56920003890991	2.58990001678467	2.61199998855591	2.63439989089966	2.65610003471375	2.67639994621277	2.6949999332428	2.71160006523132	2.72630000114441	2.73900008201599	2.42170000076294	2.74410009384155	2.74990010261536	2.58430004119873	2.58250000019074	2.46459998760223	2.41010001831055	2.41250002593994	2.45639989128113	2.52529992218018	2.60570011863708	2.68719997062683	2.76270005760193	2.82830000534058	2.88169991645813	2.9223999961853	2.95110002269745	2.96879994621277	2.97709998855591	2.97780001392364	2.97249998912811	2.96310001678467	2.95120004711151	2.7581000328064	2.68549990653992	2.6282000541687	2.58890008926392	2.56660008430481	2.55839991569519	2.56100010871887	2.57139992713928	2.58669996261597	2.60500001907349	2.62450003623962	2.64400005340576	2.66280007362366	2.68029999732971	2.69619989395142	2.71040010452271	2.7228000164032	2.73359990119934	2.74289989471436	11.1331734899561	29.9999987176348	2.03169989585876	2.08509993553162	2.0813000202179	1.91019999980927	1.96200001239777	2.00419998168945	2.03719997406006	2.06100010871887	2.07590007781982	2.08189988136292	2.07920002937317	2.06789994239807	2.04809999465942	2.01990008354187	1.9835000038147	1.93879997730255	1.88610005378723	1.82550001144409	1.75709998607635	1.68110001087189	1.59759998321533	1.50689995288849	1.85490000247955	1.88479995727539	1.91120004653931	1.93439996242523	1.9543000459671	1.97119998931885	1.98510003089905	1.99600005149841	2.00410008430481	2.00950002670288	2.01209998130798	2.01220011711121	2.00959992408752	2.00460004806519	1.9970999956131	1.98730003833771	1.97510004043579	1.96070003509521	1.94400000572205	1.84679996967316	1.87679994106293	1.90359997749329	1.92719995975494	1.94760000705719	1.9650000333786	1.97930002212524	1.99059998989105	1.99899995326996	2.00440001487732	2.00699996948242	2.00659990310669	2.00340008735657	1.9974000453949	1.98860001564026	1.97699999809265	1.96270000934601	1.94570004940033	1.92610001564026
03-02-2006	-12.4339650129119	14.2430730782133	0.348197080517002	30.8275088045123	2.70510005950928	2.63980007171631	2.58800005912781	2.55320000648499	2.53439998626709	2.52929997444153	2.53480005264282	2.54789996147156	2.56620001792908	2.58730006217957	2.60989999771118	2.6324999332428	2.65440011024475	2.67499995231628	2.69379997253418	2.71079993247986	2.72589993476868	2.73909997940063	2.42829990386963	2.74869990348816	2.7506000995636	2.59190011024475	2.56649998054504	2.4609999540329	2.41439997253418	2.42079994697571	2.46580009613037	2.53420007591248	2.61299995269775	2.69259989547729	2.76640007324219	2.83039990653992	2.88299990539551	2.92360006980896	2.95250000896454	2.97119997787476	2.9810000459671	2.98339994163513	2.98040000591278	2.97339995059967	2.96389994773865	2.72460007667542	2.65980005264282	2.60879993438721	2.57450008392334	2.55590009689331	2.55029988288879	2.55480003356934	2.56640005111694	2.58260011672974	2.60139989852905	2.62129998207092	2.64109992980957	2.66009998321533	2.67790007591248	2.69409990310669	2.70860004425049	2.72140002250671	2.73259997367859	2.74230003356934	12.7944373286736	27.074154801911	2.02099990844727	2.09400010108948	2.08030009269714	1.90960001945496	1.9543000459671	1.99370002746582	2.02690005302429	2.05329990386963	2.07209992408752	2.08290004730225	2.08540010452271	2.07929992675781	2.06450009346008	2.04080009460449	2.00819993019104	1.96689999103546	1.91680002212524	1.8581999540329	1.79130005836487	1.71619999408722	1.63320004940033	1.54270005226135	1.86870002746582	1.89260005950928	1.91480004787445	1.93519997596741	1.95360004901886	1.96979999542236	1.98360002040863	1.9951000213623	2.00410008430481	2.01060009002686	2.01460003852844	2.01600003242493	2.01489996910095	2.0113000869751	2.00519990921021	1.99660003185272	1.98570001125336	1.97230005264282	1.95669996738434	1.86029994487762	1.88429999351501	1.90690004825592	1.92770004272461	1.94649994373322	1.96319997310638	1.97759997844696	1.98950004577637	1.99880003929138	2.00559997558594	2.00950002670288	2.0106999874115	2.00909996032715	2.00469994544983	1.9974000453949	1.98730003833771	1.97440004348755	1.95860004425049	1.9400999546051
02-02-2006	-21.8994831328252	23.7230266977997	6.12045664231746	54.3983698532091	2.67400002479553	2.60940003395081	2.56060004234314	2.52990007400513	2.51579999923706	2.51539993286133	2.52509999275208	2.54189991950989	2.56319999694824	2.58669996261597	2.61069989204407	2.63429999351501	2.65639996528625	2.67670011520386	2.69479990005493	2.71079993247986	2.72460007667542	2.73629999160767	2.42170000076294	2.77309989929199	2.74629998207092	2.6091001033783	2.53370004405975	2.43680005550384	2.40179998664856	2.42020010910034	2.47550003204346	2.55170006027222	2.63539998855591	2.71689998588562	2.78980008544922	2.85080011520386	2.8984001083374	2.93250009803772	2.95429991226196	2.96539992523193	2.96760003433228	2.96310003433228	2.95400004444122	2.94219994544983	2.92969999237061	2.69309997558594	2.62899994850159	2.58080005645752	2.55060005187988	2.53640007972717	2.5353000164032	2.54390001296997	2.55900001525879	2.57800006866455	2.59899997711182	2.62030005455017	2.64100003242493	2.6603000164032	2.67790007591248	2.69359993934631	2.70729994773865	2.71909999847412	2.72930002212524	2.73790001869202	10.0835822954624	29.9999997584477	2.0650999546051	2.1570999622345	2.13439989089966	1.94369995594025	1.99319994449615	2.03600001335144	2.07189989089966	2.10109996795654	2.12319993972778	2.13800001144409	2.14520001411438	2.14459991455078	2.13579988479614	2.1185998916626	2.09279990196228	2.05800008773804	2.01410007476807	1.96099996566772	1.89849996566772	1.82659995555878	1.74530005455017	1.65450000762939	1.89460003376007	1.92209994792938	1.94719994068146	1.96979999542236	1.99010002613068	2.0081000328064	2.02369999885559	2.03699994087219	2.04789996147156	2.05640006065369	2.0625	2.06629991531372	2.06750011444092	2.06640005111694	2.06279993057251	2.0566999912262	2.04809999465942	2.03710007667542	2.02360010147095	1.88610005378723	1.91369998455048	1.93910002708435	1.96220004558563	1.98300004005432	2.00149989128113	2.01769995689392	2.03159999847412	2.04299998283386	2.05189990997314	2.05819988250732	2.0618999004364	2.06290006637573	2.06119990348816	2.05660009384155	2.0492000579834	2.03889989852905	2.02559995651245	2.00939989089966
01-02-2006	-24.201272580539	25.9982466155365	7.09515589752991	60.5916819821555	2.69120001792908	2.62450003623962	2.57509994506836	2.54469990730286	2.53139996528625	2.53189992904663	2.54250001907349	2.55999994277954	2.58170008659363	2.60520005226135	2.62910008430481	2.65210008621216	2.67350006103516	2.69280004501343	2.70980000495911	2.72440004348755	2.73679995536804	2.74710011482239	2.43790006637573	2.79559993743896	2.75559997558594	2.63150000572205	2.54470002632141	2.44799994125366	2.41599996452332	2.4379000629425	2.49659989547729	2.57479993896484	2.65920002136231	2.73990007324219	2.81079992256165	2.86870000991821	2.91239992485046	2.94200007476807	2.95899994659424	2.965100050354	2.962399958992	2.95339996070862	2.94019996948242	2.92500000190735	2.90969995536804	2.71059989929199	2.64439988136292	2.59559988975525	2.56559991836548	2.55220007896423	2.55200004577637	2.56139993667603	2.57710003852844	2.59649991989136	2.6175000667572	2.63870000839233	2.65890002250671	2.67759990692139	2.69440007209778	2.70910000801086	2.72169995307922	2.73239994049072	2.74130010604858	2.74869990348816	9.69365543927538	30	2.04520010948181	2.15619993209839	2.12459993362427	1.92009997367859	1.97090005874634	2.01530003547668	2.0534999370575	2.08540010452271	2.11100006103516	2.1298999786377	2.14179992675781	2.14630007743835	2.14289999008179	2.13120007514954	2.11089992523193	2.08150005340576	2.042799949646	1.994500041008	1.93630003929138	1.86800003051758	1.78949999809265	1.70070004463196	1.86940002441406	1.89760005474091	1.92330002784729	1.94669997692108	1.9679000377655	1.98699998855591	2.00390005111694	2.01859998703003	2.03110003471375	2.04139995574951	2.04929995536804	2.0550000667572	2.05830001831055	2.05920004844666	2.0576000213623	2.05360007286072	2.04699993133545	2.0378999710083	2.02629995346069	1.8610999584198	1.88940000534058	1.91550004482269	1.93929994106293	1.96109998226166	1.98080003261566	1.99829995632172	2.01370000839233	2.02679991722107	2.03749990463257	2.04590010643005	2.05170011520386	2.0550000667572	2.05550003051758	2.05320000648499	2.04809999465942	2.04010009765625	2.02900004386902	2.01480007171631
31-01-2006	-1.73804310585905	3.5568552573377	-0.000367300967177808	9.71871532423235	2.66680002212524	2.60920000076294	2.56750011444092	2.54229998588562	2.53189992904663	2.53329992294312	2.54349994659424	2.5599000453949	2.58010005950928	2.60229992866516	2.625	2.64730000495911	2.66840004920959	2.68779993057251	2.70510005950928	2.7202000617981	2.7328999042511	2.74340009689331	2.45659995079041	2.78099989891052	2.75169992446899	2.63109993934631	2.53850001449585	2.45879999713898	2.43440003738403	2.45539992218018	2.50769999084473	2.57739989013672	2.65330005455017	2.7276000705719	2.79479993515015	2.85179988670349	2.89730002784729	2.93069991798401	2.95229990119934	2.96320001373291	2.96439998703003	2.95700001277924	2.94229999141693	2.92129997882843	2.89519997806549	2.68580007553101	2.62859988212585	2.58739995956421	2.5625	2.55189990997314	2.55270004272461	2.56180000305176	2.57649993896484	2.59470009803772	2.61450004577637	2.63470005989075	2.65429997444153	2.67269992828369	2.68950009346008	2.70449995994568	2.71749997138977	2.72849988937378	2.73760008811951	2.74480009078979	5.21583667445474	14.3710446089745	1.99759995937347	2.16560006141663	2.11540007591248	1.86269998550415	1.90950000286102	1.96169996261597	2.01340007781982	2.06040000915527	2.09980010986328	2.12969994544983	2.1489999294281	2.15700006484985	2.15370011329651	2.13919997215271	2.11400008201599	2.07890009880066	2.03439998626709	1.98140001296997	1.92089998722076	1.85350000858307	1.78030002117157	1.70200002193451	1.84119999408722	1.85860002040863	1.87950003147125	1.9021999835968	1.92530000209808	1.94770002365112	1.96850001811981	1.98720002174377	2.00349998474121	2.01690006256104	2.02740001678467	2.03500008583069	2.03949999809265	2.04119992256165	2.03999996185303	2.03609991073608	2.02959990501404	2.02069997787476	2.00959992408752	1.83290004730225	1.8503999710083	1.87170004844666	1.89489996433258	1.91859996318817	1.94179999828339	1.96350002288818	1.9831999540329	2.00020003318787	2.01440000534058	2.02550005912781	2.03329992294312	2.0378999710083	2.03920006752014	2.03730010986328	2.03229999542236	2.02419996261597	2.0132999420166	1.99979996681213
30-01-2006	-3.96643841650707	5.85128664112515	0.000353489456146331	15.3338620056894	2.61129999160767	2.56340003013611	2.52940011024475	2.50990009307861	2.50340008735657	2.50710010528564	2.51830005645752	2.5346999168396	2.55399990081787	2.57489991188049	2.59599995613098	2.61649990081787	2.63579988479614	2.65359997749329	2.66969990730286	2.68400001525879	2.6965000629425	2.70729994773865	2.44689989089966	2.74710011482239	2.71659994125366	2.61159992218018	2.50440002040863	2.43919999217987	2.42299996299744	2.44689993553162	2.49759990196228	2.56250004920959	2.63170005722046	2.69810001945496	2.75740006561279	2.80729995422363	2.84689999008179	2.87619990158081	2.89620002975464	2.90789990081787	2.91270002784729	2.91190003967285	2.9067000087738	2.89820005741119	2.88770003623962	2.62930011749268	2.58179998397827	2.54809999465942	2.5288999080658	2.52209997177124	2.52519989013672	2.5353000164032	2.55010008811951	2.56760001182556	2.58629989624023	2.60509991645813	2.62319993972778	2.64019989967346	2.65569996833801	2.66969990730286	2.68199992179871	2.69280004501343	2.70219993591309	2.71020007133484	5.97816347660879	16.2332498994158	2.02180004119873	2.23799991607666	2.16580009460449	1.89139997959137	1.93180000782013	1.98370003700256	2.03990006446838	2.09470009803772	2.14409995079041	2.18499994277954	2.21539998054504	2.23379993438721	2.23950004577637	2.23210000991821	2.21180009841919	2.17869997024536	2.13350009918213	2.07669997215271	2.00909996032715	1.9316999912262	1.84519994258881	1.75049996376038	1.8860000371933	1.89690005779266	1.91390001773834	1.9345999956131	1.95739996433258	1.98070001602173	2.00359988212585	2.02500009536743	2.0443000793457	2.06110000610352	2.07500004768372	2.08579993247986	2.09340000152588	2.09770011901855	2.09870004653931	2.09649991989136	2.09120011329651	2.08290004730225	2.07159996032715	1.87720000743866	1.88820004463196	1.90550005435944	1.92669999599457	1.95019996166229	1.97440004348755	1.99829995632172	2.02090001106262	2.04130005836487	2.05920004844666	2.07399988174438	2.08550000190735	2.09340000152588	2.09759998321533	2.09809994697571	2.09489989280701	2.08809995651245	2.07760000228882	2.06360006332397
27-01-2006	-19.5604287334575	21.4331878207072	0.0802306456256434	49.5499069685865	2.59360003471375	2.54069995880127	2.50469994544983	2.48600006103516	2.48219990730286	2.48979997634888	2.50530004501343	2.52559995651245	2.54830002784729	2.57159996032715	2.59419989585876	2.61520004272461	2.63409996032715	2.65070009231567	2.66499996185303	2.67709994316101	2.68720006942749	2.6956000328064	2.42580008506775	2.77189993858337	2.70269989967346	2.62380003929138	2.47409995613098	2.40579998950958	2.39620005340576	2.43250004653931	2.49720003967285	2.57430009002686	2.6521000164032	2.72260001487732	2.7811000793457	2.82590010108948	2.85690000762939	2.87529993171692	2.88289997291565	2.88220009498596	2.87539995689392	2.86499996604919	2.85319998664856	2.84190000209808	2.83309999580383	2.61150002479553	2.55900001525879	2.52329993247986	2.50480008125305	2.5006000995636	2.50729990005493	2.521399974823	2.53999996185303	2.56060004234314	2.58150005340576	2.60170006752014	2.62039995193481	2.63709998130798	2.65170001983643	2.66420006752014	2.67479991912842	2.68370008468628	2.69120001792908	2.69749999046326	11.572152017548	26.8880976984136	2.01349997520447	2.207200050354	2.13759994506836	1.90400004386902	1.93900001049042	1.98099994659424	2.02629995346069	2.07159996032715	2.11439990997314	2.1521999835968	2.18309998512268	2.2056999206543	2.21849989891052	2.22049999237061	2.21090006828308	2.18910002708435	2.15459990501404	2.10730004310608	2.04690003395081	1.97350001335144	1.88719999790192	1.78810000419617	1.8918000459671	1.90429997444153	1.91999995708466	1.93799996376038	1.95729994773865	1.97699999809265	1.99660003185272	2.01530003547668	2.03279995918274	2.04850006103516	2.06209993362427	2.07329988479614	2.08200001716614	2.08789992332458	2.09080004692078	2.09069991111755	2.08750009536743	2.08119988441467	2.07170009613037	1.88300001621246	1.89559996128082	1.91159999370575	1.92999994754791	1.94980001449585	1.97029995918274	1.99070000648499	2.01049995422363	2.0288999080658	2.04570007324219	2.06019997596741	2.07229995727539	2.08150005340576	2.08759999275208	2.0903000831604	2.08960008621216	2.08529996871948	2.07719993591309	2.06529998779297
26-01-2006	-14.136249935061	16.1145540539222	-0.00521758427638293	38.5090830154424	2.50650000572205	2.46930003166199	2.44689989089966	2.43919992446899	2.44379997253418	2.45760011672974	2.47740006446838	2.50049996376038	2.52480006217957	2.54889988899231	2.5715000629425	2.59209990501404	2.61030006408691	2.62599992752075	2.63919997215271	2.65019989013672	2.65919995307922	2.66650009155273	2.42289996147156	2.76279997825623	2.67239999771118	2.62369990348816	2.41990000953674	2.37900005874634	2.3877000497818	2.434099974823	2.50220010375977	2.57830002746582	2.65210003852844	2.71680009155273	2.76899997215271	2.80719991264343	2.83199994010925	2.84469994888306	2.84750007171631	2.84250000076294	2.83219990501404	2.81889992027283	2.80460001335144	2.79120003185272	2.78069994258881	2.52300000190735	2.4860999584198	2.46379995346069	2.45600008964539	2.46009993553162	2.47289991378784	2.49119997024536	2.51239991188049	2.5346999168396	2.55649995803833	2.57690000534058	2.59529995918274	2.61150002479553	2.62549996376038	2.63720011711121	2.6470000743866	2.65499997138977	2.66160011291504	2.66709995269775	9.54289137970422	23.4406686878372	2.03010010719299	2.23530006408691	2.15759992599487	1.94749999046326	1.96659994125366	1.9996999502182	2.041100025177	2.08629989624023	2.13129997253418	2.17289996147156	2.20849990844727	2.23580002784729	2.25340008735657	2.25970005989075	2.25390005111694	2.23519992828369	2.20329999923706	2.15790009498596	2.09890007972717	2.02649998664856	1.94089996814728	1.84230005741119	1.96319997310638	1.96389997005463	1.97070002555847	1.98210000991821	1.99670004844666	2.0132999420166	2.03080010414124	2.04839992523193	2.06529998779297	2.08109998703003	2.09500002861023	2.10689997673035	2.11619997024536	2.12280011177063	2.12660002708435	2.12730002403259	2.12490010261536	2.11929988861084	2.11050009727478	1.95350003242493	1.95420002937317	1.96119999885559	1.97300004959106	1.98810005187988	2.00530004501343	2.02369999885559	2.04229998588562	2.06040000915527	2.07719993591309	2.09220004081726	2.10500001907349	2.11500000953674	2.12210011482239	2.12579989433289	2.12599992752075	2.12260007858276	2.11529994010925	2.10419988632202
25-01-2006	-6.09165715104053	8.13171912234626	0.000168552700195666	20.6060691097969	2.45799994468689	2.42429995536804	2.40370011329651	2.39650011062622	2.40059995651245	2.41310000419617	2.43129992485046	2.45289993286133	2.4760000705719	2.49920010566711	2.52160000801086	2.54250001907349	2.56150007247925	2.57859992980957	2.59369993209839	2.60689997673035	2.61829996109009	2.62829995155334	2.38179993629456	2.70190000534058	2.63689994812012	2.56839990615845	2.3795000125885	2.34190002822876	2.34919998607636	2.39090003204346	2.45320008277893	2.52369999465942	2.5935000541687	2.65650004386902	2.70949991836548	2.75120004577637	2.7819000125885	2.80239988517761	2.81449996833801	2.81959995727539	2.81949992141724	2.81599989700317	2.81049998970032	2.80429996414185	2.7986000120163	2.47379994392395	2.44029998779297	2.41989994049072	2.41269993782043	2.41619992256165	2.42779994010925	2.44470000267029	2.46460008621216	2.48580002784729	2.50690007209778	2.52699995040894	2.54570007324219	2.56259989738464	2.57769989967346	2.59100008010864	2.60260009765625	2.61269998550415	2.62150001525879	2.62910008430481	6.39549788792615	17.5836218951719	2.02509999275208	2.2474000453949	2.16560006141663	1.9481999874115	1.95959997177124	1.99290001392365	2.03859996795654	2.08929991722107	2.13940000534058	2.1842999458313	2.22099995613098	2.24690008163452	2.26049995422363	2.2606999874115	2.24710011482239	2.21930003166199	2.17770004272461	2.12260007858276	2.05450010299683	1.97420001029968	1.88240003585815	1.7800999879837	1.98819994926453	1.97940003871918	1.9805999994278	1.98919999599457	2.00270009040833	2.01920008659363	2.03719997406006	2.05539989471436	2.07279992103577	2.08870005607605	2.10240006446838	2.11360001564026	2.1217999458313	2.12689995765686	2.12879991531372	2.12739992141724	2.12280011177063	2.11479997634888	2.10369992256165	1.97809994220734	1.96930003166199	1.97070002555847	1.97950005531311	1.99360001087189	2.01090002059937	2.0297999382019	2.04909992218018	2.06769990921021	2.08470010757446	2.09949994087219	2.11139988899231	2.12019991874695	2.12549996376038	2.12709999084473	2.12490010261536	2.11879992485046	2.10879993438721	2.09500002861023
24-01-2006	-7.67698735212024	9.62335359597075	-0.00182711692600399	24.5060753829853	2.48020005226135	2.44300007820129	2.42260003089905	2.41560006141663	2.41840004920959	2.42799997329712	2.44199991226196	2.45849990844727	2.4760000705719	2.49370002746582	2.51079988479614	2.52690005302429	2.54189991950989	2.55570006370544	2.56839990615845	2.57999992370605	2.59089994430542	2.60109996795654	2.4015998840332	2.65149998664856	2.61080002784729	2.54999995231628	2.38670005836487	2.35840000762939	2.37019997024536	2.40769998340607	2.45829999389648	2.5131999546051	2.56619989395142	2.61350010147095	2.65350008811951	2.68569998054504	2.71060008049011	2.72940007705688	2.74340010604858	2.75399992904663	2.76259995651245	2.77079988365173	2.77960003795624	2.79019994564056	2.80330003681183	2.49650001525879	2.4595000743866	2.43930006027222	2.43210005760193	2.43440008163452	2.4433000087738	2.45619988441467	2.47140002250671	2.48740005493164	2.50349998474121	2.51889991760254	2.53329992294312	2.5466001033783	2.55879998207092	2.5699999332428	2.58019995689392	2.58960008621216	2.59829998016357	2.60669994354248	6.50317861654752	18.008749400398	1.91890001296997	2.19490003585815	2.09050011634827	1.83369994163513	1.84549999237061	1.88380002975464	1.93760001659393	1.99860000610352	2.0599000453949	2.11630010604858	2.16389989852905	2.19989991188049	2.22210001945496	2.22939991950989	2.22079992294312	2.19619989395142	2.15560007095337	2.09940004348755	2.02800011634827	1.94229996204376	1.84300005435944	1.73109996318817	1.88030004501343	1.86880004405975	1.869500041008	1.87899994850159	1.894700050354	1.91419994831085	1.93579995632172	1.95799994468689	1.97959995269775	1.99960005283356	2.01740002632141	2.03229999542236	2.04410004615784	2.0524001121521	2.05710005760193	2.05800008773804	2.05509996414185	2.04850006103516	2.03830003738403	1.87119996547699	1.85969996452332	1.86049997806549	1.87039995193481	1.88660001754761	1.90699994564056	1.9297000169754	1.95319998264313	1.97619998455048	1.99759995937347	2.01679992675781	2.03290009498596	2.04550004005432	2.05430006980896	2.05900001525879	2.0592999458313	2.05529999732971	2.04679989814758	2.03379988670349
23-01-2006	-1.79446060342305	3.77767051500713	-0.000144469666533532	10.4620832682506	2.48959994316101	2.45869994163513	2.43930006027222	2.4300000667572	2.42880010604858	2.43409991264343	2.44420003890991	2.45760011672974	2.47320008277893	2.49020004272461	2.50769996643066	2.52519989013672	2.54220008850098	2.55859994888306	2.57399988174438	2.58839988708496	2.60150003433228	2.61350011825562	2.40689992904663	2.63109993934631	2.62420010566711	2.52990007400513	2.41579996929169	2.38390004997253	2.38299999065399	2.40520002727509	2.44300002937317	2.48950005989075	2.53979997215271	2.58999995613098	2.63749996948242	2.68070007858276	2.71850001182556	2.75059997749329	2.77680011749268	2.79739999427795	2.81239992179871	2.82250002536774	2.82790003948212	2.82899997024536	2.82649997615814	2.5058000087738	2.47510004043579	2.45589995384216	2.44659996032715	2.44519996643066	2.45000004768372	2.45919990539551	2.47149991989136	2.48569989204407	2.50099992752075	2.51670002937317	2.53220009803772	2.54730010032654	2.56159996986389	2.57500004768372	2.58739995956421	2.59870004653931	2.60890007019043	2.61809992790222	3.62580075700546	12.9029276242253	1.88100004196167	2.18050003051758	2.0783998966217	1.77030003070831	1.78489995002747	1.83770000934601	1.90859997272491	1.98329997062683	2.05279994010925	2.11080002784729	2.15400004386902	2.18050003051758	2.18989992141724	2.18239998817444	2.15890002250671	2.12069988250732	2.06900000572205	2.00550007820129	1.93159997463226	1.84889996051788	1.75880002975464	1.66250002384186	1.84990000724792	1.82739996910095	1.82500004768372	1.83580005168915	1.85479998588562	1.87829995155334	1.90339994430542	1.92820000648499	1.95120000839233	1.97150003910065	1.98839998245239	2.00160002708435	2.01099991798401	2.0164999961853	2.0181999206543	2.01629996299744	2.01090002059937	2.00230002403259	1.99059998989105	1.84080004692078	1.8183000087738	1.81599998474121	1.82729995250702	1.84710001945496	1.87160003185272	1.89800000190735	1.9242000579834	1.94869995117188	1.97029995918274	1.98839998245239	2.00250005722046	2.01239991188049	2.01799988746643	2.01920008659363	2.01629996299744	2.00929999351501	1.99860000610352	1.98420000076294
20-01-2006	-2.33184881934818	4.35284259655729	-2.82443916148806e-05	11.7828152899962	2.47830009460449	2.45600008964539	2.44149994850159	2.43540000915527	2.43680000305176	2.44409990310669	2.45589995384216	2.47059988975525	2.48709988594055	2.50440001487732	2.52180004119873	2.53870010375977	2.55480003356934	2.56990003585815	2.58380007743835	2.59649991989136	2.6078999042511	2.61809992790222	2.42549991607666	2.6528000831604	2.62700009346008	2.55250000953674	2.42759996967316	2.39989994258881	2.40050004577637	2.42469996891022	2.464600025177	2.51289995002747	2.5635999710083	2.6126999671936	2.6572999294281	2.69600005683899	2.72840000839233	2.75409992294311	2.7737000087738	2.7877000667572	2.79670010299683	2.80119998779297	2.80199998226166	2.79969997329712	2.79469995040894	2.49410009384155	2.47199988365173	2.45760011672974	2.45149993896484	2.45260000228882	2.45939993858337	2.47029995918274	2.48379993438721	2.49889993667603	2.51449990272522	2.53020000457764	2.54530000686646	2.55960011482239	2.57279992103577	2.58500003814697	2.59599995613098	2.60590004920959	2.61470007896423	2.6224000453949	3.89296108006342	13.4927549054086	1.86259996891022	2.16120004653931	2.05529999732971	1.77820003032684	1.77980005741119	1.82299995422363	1.88740003108978	1.958899974823	2.02760004997253	2.0871000289917	2.1331000328064	2.1635000705719	2.17709994316101	2.17379999160767	2.15420007705688	2.1191999912262	2.0699999332428	2.00799989700317	1.93470001220703	1.85140001773834	1.75950002670288	1.66050004959106	1.87310004234314	1.84340000152588	1.83449995517731	1.83990001678467	1.85459995269775	1.8746999502182	1.89740002155304	1.92050004005432	1.94249999523163	1.96220004558563	1.97899997234344	1.99249994754791	2.00219988822937	2.00819993019104	2.01049995422363	2.00909996032715	2.00410008430481	1.99590003490448	1.98450005054474	1.86370003223419	1.833899974823	1.82519996166229	1.8309999704361	1.84630000591278	1.86740005016327	1.8911999464035	1.91569995880127	1.93910002708435	1.96019995212555	1.9782999753952	1.99269998073578	2.00300002098083	2.00920009613037	2.01119995117188	2.00889992713928	2.00250005722046	1.99210000038147	1.97809994220734
19-01-2006	-2.23772839789462	4.45179149692572	-0.000329149196842684	11.7219160570666	2.37509989738464	2.37689995765686	2.37960004806519	2.3856999874115	2.39560008049011	2.40890002250671	2.42470002174377	2.44219994544983	2.46050000190735	2.47909998893738	2.4974000453949	2.51500010490417	2.53169989585876	2.54730010032654	2.56170010566711	2.57489991188049	2.58680009841919	2.59759998321533	2.42470002174377	2.64280009269714	2.60719990730286	2.54909992218018	2.3809000492096	2.38169995594025	2.39650000724792	2.42600005397797	2.46600000019073	2.51180002937317	2.55899993591309	2.60440008926392	2.64590000038147	2.68240000419617	2.7131998954773	2.73839991569519	2.75799989891052	2.77260008964539	2.78269988136292	2.7886999622345	2.79129996414185	2.7907999792099	2.78769999694824	2.38919997215271	2.3908998966217	2.39359998703003	2.39949989318848	2.40910005569458	2.42170000076294	2.43650007247925	2.45280003547668	2.46970009803772	2.4867000579834	2.50329995155334	2.51909995079041	2.53399991989136	2.54789996147156	2.56060004234314	2.57209992408752	2.58249998092651	2.59190011024475	2.60019993782043	3.57916471989208	13.2298241851695	1.87539994716644	2.19149994850159	2.07620000839233	1.83159995079041	1.80630004405975	1.83759999275208	1.89909994602203	1.97269999980927	2.04579997062683	2.11030006408691	2.16109991073608	2.19539999961853	2.21189999580383	2.21040010452271	2.19160008430481	2.15650010108948	2.10649991035461	2.04310011863708	1.9679000377655	1.88240003585815	1.7882000207901	1.68680000305176	1.98529994487762	1.93159997463226	1.90610003471375	1.90020000934601	1.90729999542236	1.92239999771118	1.94200003147125	1.96309995651245	1.98389995098114	2.00309991836548	2.01950001716614	2.0327000617981	2.04229998588562	2.04809999465942	2.05019998550415	2.04850006103516	2.04329991340637	2.0346999168396	2.02279996871948	1.97440004348755	1.92060005664825	1.89499998092651	1.88940000534058	1.89709997177124	1.91310000419617	1.93389999866486	1.95640003681183	1.97880005836487	1.99930000305176	2.0171000957489	2.03139996528625	2.04169988632202	2.04769992828369	2.04949998855591	2.04699993133545	2.04019999504089	2.02950000762939	2.01489996910095
18-01-2006	-1.85470778165859	4.08041370101887	0.000226857929442475	10.7643378267099	2.35649991035461	2.35879993438721	2.36089992523193	2.3659999370575	2.37479996681213	2.38730001449585	2.4028000831604	2.42030000686646	2.43919992446899	2.45869994163513	2.47830009460449	2.49749994277954	2.51600003242493	2.5336000919342	2.54999995231628	2.56529998779297	2.57929992675781	2.59200000762939	2.40030002593994	2.62619996070862	2.60339999198914	2.52579998970032	2.36530000400543	2.36299998626709	2.37399996242523	2.40049997329712	2.43949996356964	2.48610011367798	2.53589989356995	2.58549991111755	2.63220005455017	2.67460001296997	2.71169999160767	2.74310002975464	2.76879992828369	2.78900000114441	2.80390005226135	2.81409995193481	2.81969998092651	2.82140000953674	2.81950001068115	2.37030005455017	2.37260007858276	2.37470006942749	2.37960004806519	2.38809990882874	2.40000009536743	2.41449999809265	2.43090009689331	2.44829988479614	2.46609997749329	2.48390007019043	2.50110006332397	2.51760005950928	2.53309988975525	2.54749989509583	2.56080007553101	2.57290005683899	2.583899974823	2.59369993209839	3.24973408437721	12.667803481823	1.85689997673035	2.18919992446899	2.07119989395142	1.80169999599457	1.77810001373291	1.81560003757477	1.88450002670288	1.96430003643036	2.04169988632202	2.10840010643005	2.15930008888245	2.19219994544983	2.20609998703003	2.20120000839233	2.17869997024536	2.13980007171631	2.08619999885559	2.01979994773865	1.94210004806519	1.85500001907349	1.75999999046326	1.65869998931885	1.96879994869232	1.91069996356964	1.88399994373322	1.87880003452301	1.88750004768372	1.90450000762939	1.92579996585846	1.94840002059937	1.97039997577667	1.99030005931854	2.00710010528564	2.02040004730225	2.0297999382019	2.0353000164032	2.03690004348755	2.03460001945496	2.02880001068115	2.01950001716614	2.00710010528564	1.95790004730225	1.89970004558563	1.87300002574921	1.86810004711151	1.87750005722046	1.89549994468689	1.9180999994278	1.94219994544983	1.96570003032684	1.98710000514984	2.00519990921021	2.01959991455078	2.02959990501404	2.0353000164032	2.03640007972717	2.03320002555847	2.02579998970032	2.01430010795593	1.99909996986389
17-01-2006	-2.82463044789775	4.90726479428329	0.000121376125344053	13.0540255357022	2.40170001983643	2.38479995727539	2.37610006332397	2.37529993057251	2.38109993934631	2.39199995994568	2.40650010108948	2.42339992523193	2.44180011749268	2.46070003509521	2.47979998588562	2.49839997291565	2.51640009880066	2.5336000919342	2.54979991912842	2.56500005722046	2.57920002937317	2.59249997138977	2.38619995117188	2.62380003929138	2.60479998588562	2.521399974823	2.36000000705719	2.34629994773865	2.35799998416901	2.38899997501373	2.43260004177094	2.48240001945496	2.53379991073608	2.58349988288879	2.62939992370606	2.67060002708435	2.70639988517761	2.73709994163513	2.76280006370544	2.78410005226135	2.80140004920959	2.81529995803833	2.82650002326965	2.8350999628067	2.84179995174408	2.41659998893738	2.39969992637634	2.39109992980957	2.39019989967346	2.39560008049011	2.40580010414124	2.4193000793457	2.43499994277954	2.45180010795593	2.46909999847412	2.48629999160767	2.50300002098083	2.51900005340576	2.53410005569458	2.54830002784729	2.56150007247925	2.5738000869751	2.58509993553162	2.59559988975525	4.04803021559656	13.8375874090492	1.86590003967285	2.16659998893738	2.05719995498657	1.80239999294281	1.79270005226135	1.82840001583099	1.88880002498627	1.95879995822906	2.02789998054504	2.08890008926392	2.13720011711121	2.17000007629395	2.18589997291565	2.18460011482239	2.16630005836487	2.13179993629456	2.08229994773865	2.01909995079041	1.94350004196167	1.85689997673035	1.7610000371933	1.65690004825592	1.91480004787445	1.87750005722046	1.86249995231628	1.86310005187988	1.87419998645782	1.89170002937317	1.91250002384186	1.9342999458313	1.95550000667572	1.97479999065399	1.99150002002716	2.00480008125305	2.01460003852844	2.02060008049011	2.02279996871948	2.02130007743835	2.01620006561279	2.0074999332428	1.99559998512268	1.90480005741119	1.86749994754791	1.85249996185303	1.85350000858307	1.86520004272461	1.88349997997284	1.90550005435944	1.92869997024536	1.95130002498627	1.97210001945496	1.98989999294281	2.00430011749268	2.01480007171631	2.02099990844727	2.02290010452271	2.02049994468689	2.0139000415802	2.00309991836548	1.98849999904633
16-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2006	-0.312239631671746	2.63978721482397	-4.11449770009248e-05	6.78490829219997	2.34470009803772	2.35750007629395	2.3610999584198	2.36310005187988	2.3675000667572	2.3756000995636	2.38790011405945	2.40370011329651	2.42239999771118	2.44300007820129	2.46479988098145	2.48699998855591	2.50889992713928	2.53010010719299	2.54999995231628	2.56839990615845	2.58509993553162	2.59980010986328	2.38529992103577	2.60719990730286	2.61249995231628	2.49449992179871	2.38780005741119	2.37689999237061	2.36870003166199	2.37709995594025	2.404299949646	2.44730004081726	2.50099991378784	2.5601999004364	2.62040000076294	2.67790005187988	2.73009996032715	2.77499994049072	2.81159996833801	2.83929991722107	2.85770003471375	2.86710003871918	2.8678000213623	2.86029997215271	2.84510004959106	2.3578999042511	2.37080001831055	2.3743999004364	2.37649989128113	2.38070011138916	2.38849997520447	2.40000009536743	2.41479992866516	2.43190002441406	2.45070004463196	2.47040009498596	2.49020004272461	2.50970005989075	2.52819991111755	2.54559993743896	2.56150007247925	2.57590007781982	2.58850002288818	2.59940004348755	2.16241701022969	10.7486910553772	1.89530003070831	2.2095000743866	2.11459994316101	1.78269994258881	1.77950000762939	1.84319996833801	1.93130004405975	2.019700050354	2.09529995918274	2.15210008621216	2.1881000995636	2.20329999923706	2.19939994812012	2.17840003967285	2.14260005950928	2.09430003166199	2.03570008277893	1.96889996528625	1.89559996128082	1.8173999786377	1.73580002784729	1.65199995040894	1.97950005531311	1.91449999809265	1.89059996604919	1.8914999961853	1.90649998188019	1.92840003967285	1.95270001888275	1.97640001773834	1.99759995937347	2.01539993286133	2.02920007705688	2.03900003433228	2.04469990730286	2.04649996757507	2.04469990730286	2.03959989547729	2.03159999847412	2.02080011367798	2.00769996643066	1.96819996833801	1.90310001373291	1.87929999828339	1.8808000087738	1.8967000246048	1.91980004310608	1.94550001621246	1.97070002555847	1.99329996109009	2.01239991188049	2.0271999835968	2.03760004043579	2.04340004920959	2.04489994049072	2.04229998588562	2.03579998016357	2.02589988708496	2.01279997825623	1.9967999458313
12-01-2006	0.580632730325577	2.16598954212933	-6.42274427658992e-05	4.43505593668564	2.30819988250732	2.36179995536804	2.37529993057251	2.37689995765686	2.37940001487732	2.38739991188049	2.40170001983643	2.42170000076294	2.44580006599426	2.47239995002747	2.50020003318787	2.52789998054504	2.55460000038147	2.57940006256104	2.60190010070801	2.62159991264343	2.6382999420166	2.65190005302429	2.39790010452271	2.68009996414185	2.66219997406006	2.52690005302429	2.4878000213623	2.44249995346069	2.39329997196197	2.38100000133514	2.40850000419617	2.46590008583069	2.54069988861084	2.62209996795654	2.7018998954773	2.77419995803833	2.83539989624023	2.88319996070862	2.91659988899231	2.93560009765625	2.94040004959106	2.93200000591278	2.91120000591278	2.87910000286102	2.83699999980927	2.31929993629456	2.37299990653992	2.38680005073547	2.3889000415802	2.39159989356995	2.39930009841919	2.4128999710083	2.43149995803833	2.45370006561279	2.4779999256134	2.50300002098083	2.52769994735718	2.55130004882812	2.57310009002686	2.59270000457764	2.60989999771118	2.6243999004364	2.6363000869751	2.64549994468689	1.21273551863794	9.4758330227815	1.95239996910095	2.22460007667542	2.16100001335144	1.7548999786377	1.78620004653931	1.88810002803802	1.99639999866486	2.08689999580383	2.15249991416931	2.19320011138916	2.21140003204346	2.21040010452271	2.19350004196167	2.16370010375977	2.12380003929138	2.07610011100769	2.02239990234375	1.96449995040894	1.90369999408722	1.84119999408722	1.77799999713898	1.71480000019073	2.06220006942749	1.96580004692078	1.93599998950958	1.93920004367828	1.95739996433258	1.98099994659424	2.00500011444092	2.0265998840332	2.04460000991821	2.05850005149841	2.0683000087738	2.07430005073547	2.07660007476807	2.07570004463196	2.07179999351501	2.06550002098083	2.05699992179871	2.0466001033783	2.03460001945496	2.04870009422302	1.95249998569489	1.92309999465942	1.92709994316101	1.94649994373322	1.97160005569458	1.99699997901917	2.01999998092651	2.03920006752014	2.05410003662109	2.06459999084473	2.07069993019104	2.07279992103577	2.07130002975464	2.06649994850159	2.05870008468628	2.04830002784729	2.03579998016357	2.02130007743835
11-01-2006	0.180723317792555	2.56927515393011	1.55372486237546e-05	5.72789548955072	2.28830003738403	2.34759998321533	2.36389994621277	2.36640000343323	2.3685998916626	2.37579989433289	2.38940000534058	2.4086000919342	2.43219995498657	2.45840001106262	2.48600006103516	2.51360011100769	2.54040002822876	2.56559991836548	2.58850002288818	2.60899996757507	2.62660002708435	2.64129996299744	2.39050006866455	2.66120004653931	2.65300011634827	2.5100998878479	2.4819999671936	2.44099998245239	2.38860005168915	2.37109990463257	2.39420007247925	2.44870010948181	2.52210010299683	2.60329998664856	2.68360004425049	2.75689998321533	2.81950002098083	2.8693001033783	2.90530003738403	2.92770003738403	2.93659997673035	2.93300005016327	2.91780002536774	2.89210004425049	2.85680004348755	2.29909992218018	2.3585000038147	2.37509989738464	2.37800002098083	2.38050007820129	2.38759994506836	2.40039992332458	2.41840004920959	2.4400999546051	2.46399998664856	2.48880004882812	2.51349997520447	2.53719997406006	2.5592999458313	2.57929992675781	2.59699988365173	2.61229991912842	2.62509989738464	2.63529992103577	1.52673366471001	9.8850981360526	1.97909998893738	2.30360007286072	2.21830010414124	1.8206000328064	1.82410001754761	1.91419994831085	2.02500009536743	2.12599992752075	2.20479989051819	2.25799989700317	2.28600001335144	2.29139995574951	2.27740001678467	2.24699997901917	2.2033998966217	2.14919996261597	2.08669996261597	2.01810002326965	1.94509994983673	1.86909997463226	1.79139995574951	1.71309995651245	2.13389992713928	2.03099989891052	1.99279999732971	1.99020004272461	2.00570011138916	2.02900004386902	2.05419993400574	2.07789993286133	2.0984001159668	2.11470007896423	2.12660002708435	2.13420009613037	2.13759994506836	2.13709998130798	2.13319993019104	2.12630009651184	2.11660003662109	2.10459995269775	2.09050011634827	2.11969995498657	2.01679992675781	1.97899997234344	1.97710001468658	1.99370002746582	2.01859998703003	2.0453999042511	2.07080006599426	2.09279990196228	2.11030006408691	2.12310004234314	2.13100004196167	2.13429999351501	2.13330006599426	2.1282000541687	2.11960005760193	2.10780000686646	2.09319996833801	2.07620000839233
10-01-2006	0.304257553012642	2.42913851991988	-8.38734088318764e-05	5.36419537179467	2.27589988708496	2.33100008964539	2.34409999847412	2.34470009803772	2.34599995613098	2.3529999256134	2.36669993400574	2.38639998435974	2.41039991378784	2.43709993362427	2.46510004997253	2.49300003051758	2.51990008354187	2.54509997367859	2.56789994239807	2.58800005912781	2.60520005226135	2.61929988861084	2.36080002784729	2.64369988441467	2.63030004501343	2.48790001869202	2.46050005550385	2.41300004405975	2.35870003204346	2.34260004043579	2.36840003013611	2.42599995231628	2.50209996681213	2.58530001029968	2.66679999237061	2.74050006408691	2.80260006866455	2.85139988250732	2.88569989204407	2.90579997062683	2.91210002479553	2.90560002746582	2.88719998474121	2.85800005512238	2.81929997005463	2.28660011291504	2.34179997444153	2.355299949646	2.35640001296997	2.3578999042511	2.36470007896423	2.37779998779297	2.39610004425049	2.41820001602173	2.44250011444092	2.46779990196228	2.49270009994507	2.5164999961853	2.53859996795654	2.55850005149841	2.57599997520447	2.59100008010864	2.60330009460449	2.61310005187988	1.44289550174855	9.78033608521751	1.97899997234344	2.29239988327026	2.21219992637634	1.80569994449615	1.81869995594025	1.91359996795654	2.02489995956421	2.12409996986389	2.20000004768372	2.25020003318787	2.27579998970032	2.27950000762939	2.26469993591309	2.23449993133545	2.19180011749268	2.13930010795593	2.07920002937317	2.01349997520447	1.94379997253418	1.87150001525879	1.79779994487762	1.72360002994537	2.11159992218018	2.01270008087158	1.9782999753952	1.97850000858307	1.99570000171661	2.01990008354187	2.0453999042511	2.06909990310669	2.08940005302429	2.10540008544922	2.11710000038147	2.1243999004364	2.12770009040833	2.12739992141724	2.12369990348816	2.11700010299683	2.10780000686646	2.09629988670349	2.08299994468689	2.09770011901855	1.99880003929138	1.96480000019073	1.96570003032684	1.98409998416901	2.00990009307861	2.03699994087219	2.06240010261536	2.08410000801086	2.10130000114441	2.1136999130249	2.12140011787415	2.12470006942749	2.12369990348816	2.11890006065369	2.11059999465942	2.09940004348755	2.08540010452271	2.06920003890991
09-01-2006	0.573483467983539	2.23421853707812	1.59965596850499e-05	4.54433247946787	2.24889993667603	2.30069994926453	2.30839991569519	2.30460000038147	2.30340003967285	2.30960011482239	2.32389998435974	2.34489989280701	2.37100005149841	2.40009999275208	2.43059992790222	2.46119999885559	2.49060010910034	2.5181999206543	2.54320001602173	2.56529998779297	2.58430004119873	2.59990000724792	2.30270004272461	2.62220001220703	2.61209988594055	2.44829988479614	2.4340999879837	2.36689995193481	2.30230002193451	2.28529997749329	2.31630006942749	2.38199997901916	2.46739991149902	2.55979991226196	2.64990009918213	2.73099997749329	2.79940000305176	2.853199949646	2.89129999847412	2.91380005607605	2.92139997615814	2.91479997005463	2.89539997444153	2.86429994258881	2.82269999675751	2.25920009613037	2.31119990348816	2.31940007209778	2.31620001792908	2.31529998779297	2.32130002975464	2.33480000495911	2.35439991950989	2.37829995155334	2.40490007400513	2.43239998817444	2.45970010757446	2.48580002784729	2.50990009307861	2.53180003166199	2.55100011825562	2.56750011444092	2.58109998703003	2.59179997444153	1.20012318554445	9.32002310063669	1.98909997940063	2.25769996643066	2.19779992103577	1.7824000120163	1.81710004806519	1.92299997806549	2.03390002250671	2.12529993057251	2.19050002098083	2.22970008850098	2.24550008773804	2.24149990081787	2.22140002250671	2.18819999694824	2.144700050354	2.09340000152588	2.03629994392395	1.97500002384186	1.91110002994537	1.84570002555847	1.77980005741119	1.71410000324249	2.09800004959106	1.99960005283356	1.9695999622345	1.97339999675751	1.99230003356934	2.01640009880066	2.04060006141663	2.06209993362427	2.07990002632141	2.09340000152588	2.10260009765625	2.10770010948181	2.10920000076294	2.10730004310608	2.10240006446838	2.09500002861023	2.08540010452271	2.07389998435974	2.06089997291565	2.08400011062622	1.98570001125336	1.9563000202179	1.96089994907379	1.98099994659424	2.00659990310669	2.03229999542236	2.05529999732971	2.07430005073547	2.08870005607605	2.0984001159668	2.10369992256165	2.10489988327026	2.10220003128052	2.09619998931885	2.08719992637634	2.07559990882874	2.06180000305176	2.0460000038147
06-01-2006	0.778421215008364	2.25874067409493	-1.79197207466825e-06	3.86285428377761	2.19539999961853	2.26430010795593	2.27970004081726	2.28130006790161	2.28489995002747	2.2960000038147	2.31520009040833	2.34100008010864	2.37159991264343	2.40490007400513	2.43919992446899	2.47309994697571	2.50550007820129	2.53550004959106	2.56259989738464	2.58629989624023	2.60649991035461	2.62299990653992	2.30049991607666	2.66409993171692	2.63579988479614	2.47270011901855	2.43359998188019	2.36219994754791	2.29750004768372	2.28659988365173	2.32700002937317	2.40299992332459	2.49770005149841	2.59789998550415	2.69410004844666	2.77970001716614	2.85100000648498	2.9059000617981	2.94390008964539	2.96500001316071	2.97019995765686	2.9602999458313	2.93669994754791	2.90079994926453	2.8537999540329	2.20449995994568	2.27349996566772	2.28949999809265	2.29159998893738	2.29550004005432	2.30629992485046	2.32450008392334	2.34859991073608	2.37680006027222	2.40720009803772	2.43819999694824	2.46849989891052	2.49720001220703	2.52360010147095	2.54730010032654	2.56789994239807	2.58550000190735	2.59990000724792	2.61129999160767	1.01223205547057	8.96563273407017	1.98759996891022	2.20869994163513	2.16630005836487	1.78100001811981	1.82000005245209	1.92499995231628	2.02800011634827	2.10829997062683	2.16210007667542	2.19149994850159	2.19980001449585	2.19079995155334	2.16799998283386	2.13429999351501	2.0922999382019	2.04399991035461	1.99129998683929	1.93560004234314	1.8782000541687	1.82000005245209	1.76180005073547	1.7043000459671	2.15019989013672	2.03489995002747	1.9970999956131	1.99530005455017	2.00889992713928	2.02769994735718	2.0466001033783	2.06329989433289	2.07649993896484	2.08590006828308	2.09170007705688	2.09389996528625	2.09299993515015	2.08929991722107	2.08319997787476	2.07489991188049	2.06480002403259	2.05320000648499	2.04040002822876	2.13490009307861	2.01990008354187	1.98259997367859	1.98169994354248	1.99650001525879	2.01659989356995	2.03690004348755	2.05469989776611	2.0689001083374	2.0789999961853	2.08509993553162	2.08730006217957	2.08599996566772	2.08139991760254	2.07410001754761	2.06430006027222	2.05229997634888	2.0385000705719	2.02329993247986
05-01-2006	0.727394060916197	2.3396133788081	7.48897876386719e-06	3.94921867034913	2.12719988822937	2.20799994468689	2.23580002784729	2.24720001220703	2.25799989700317	2.2739999294281	2.29620003700256	2.32389998435974	2.35549998283386	2.38940000534058	2.42409992218018	2.45830011367798	2.49090003967285	2.52130007743835	2.54879999160767	2.57310009002686	2.59400010108948	2.61120009422302	2.3060998916626	2.65759992599487	2.62490010261536	2.47480010986328	2.38479999008179	2.34479999256134	2.29879994735718	2.29500007286072	2.33539990768433	2.40770000686646	2.49770006866455	2.59340003890991	2.68590006866455	2.76910003738403	2.83939995727539	2.8945001121521	2.93360000114441	2.95660005741119	2.96440004863739	2.95749996433258	2.93730002937317	2.90489997520447	2.86159994068146	2.13560009002686	2.2163999080658	2.24449992179871	2.25629997253418	2.2671000957489	2.28259992599487	2.30380010604858	2.32979989051819	2.3591001033783	2.39010000228882	2.4216001033783	2.45219993591309	2.4811999797821	2.50799989700317	2.5320999622345	2.55329990386963	2.57139992713928	2.5864999294281	2.59859991073608	1.07524422356239	8.99540707056664	1.9699000120163	2.18959999084473	2.14660000801086	1.79460000991821	1.81470000743866	1.90980005264282	2.00889992713928	2.08820009231567	2.14219999313354	2.17199993133545	2.18079996109009	2.17199993133545	2.14919996261597	2.11520004272461	2.0725998878479	2.02369999885559	1.97019994258881	1.91349995136261	1.85510003566742	1.79579997062683	1.73650002479553	1.67780005931854	2.1842999458313	2.05890011787415	2.01270008087158	2.00440001487732	2.01340007781982	2.0288999080658	2.0453999042511	2.06019997596741	2.07189989089966	2.08019995689392	2.08500003814697	2.08640003204346	2.08470010757446	2.08019995689392	2.07340002059937	2.06439995765686	2.05369997024536	2.04150009155273	2.02800011634827	2.16849994659424	2.04340004920959	1.99749994277954	1.99010002613068	2.00020003318787	2.01690006256104	2.0346999168396	2.05060005187988	2.06329989433289	2.07229995727539	2.07730007171631	2.07859992980957	2.07649993896484	2.07119989395142	2.0631000995636	2.05259990692139	2.03999996185303	2.02559995651245	2.00970005989075
04-01-2006	0.785477104268482	2.49414430731684	-0.000113429749454009	3.68290185162136	2.14019989967346	2.23519992828369	2.26300001144409	2.2720000743866	2.28139996528625	2.29739999771118	2.32080006599426	2.3503999710083	2.38409996032715	2.42000007629395	2.4563000202179	2.49169993400574	2.52500009536743	2.55559992790222	2.58279991149902	2.60630011558533	2.62599992752075	2.64179992675781	2.32139992713928	2.70549988746643	2.65350008010864	2.50710010528564	2.45710003814697	2.38380003261566	2.3172000453949	2.309100050354	2.35479991226196	2.4362999961853	2.53540007591248	2.63830010032654	2.73520001831055	2.81989998092651	2.8887999671936	2.94020005569458	2.97390003376007	2.98999994373322	2.98969994411468	2.974100041008	2.94469999904633	2.90310004310608	2.85040005702972	2.14779996871948	2.24289989471436	2.27119994163513	2.28080010414124	2.29040002822876	2.30599999427795	2.32829999923706	2.35599994659424	2.38720011711121	2.42000007629395	2.45289993286133	2.48460006713867	2.51419997215271	2.541100025177	2.56500005722046	2.58559989929199	2.60279989242554	2.61669993400574	2.62739992141724	0.908733171556574	8.81530384414558	1.93990004062653	2.14739990234375	2.11080002784729	1.72749996185303	1.76919996738434	1.8775999546051	1.980299949646	2.05800008773804	2.1085000038147	2.13459992408752	2.14019989967346	2.12919998168945	2.10500001907349	2.0706000328064	2.02839994430542	1.98039996623993	1.92850005626678	1.87390005588531	1.817999958992	1.76150000095367	1.70519995689392	1.64979994297028	2.16919994354248	2.03020000457764	1.9815000295639	1.97350001335144	1.98269999027252	1.99800002574921	2.01399993896484	2.02789998054504	2.03880000114441	2.04620003700256	2.05019998550415	2.05089998245239	2.0485999584198	2.04380011558533	2.03670001029968	2.02760004997253	2.01690006256104	2.00480008125305	1.99150002002716	2.15289998054504	2.01419997215271	1.96619999408722	1.95910000801086	1.96949994564056	1.98599994182587	2.0032000541687	2.01830005645752	2.03010010719299	2.03810000419617	2.04229998588562	2.04290008544922	2.04010009765625	2.03449988365173	2.02609992027283	2.01550006866455	2.00300002098083	1.98880004882812	1.97319996356964
03-01-2006	0.681746623188482	2.68595909338458	0.000101069046789839	4.0809093940623	2.12599992752075	2.23460006713867	2.26690006256104	2.27570009231567	2.2827000617981	2.29570007324219	2.31599998474121	2.34270000457764	2.37380003929138	2.40759992599487	2.44219994544983	2.47630000114441	2.50869989395142	2.53859996795654	2.56550002098083	2.58890008926392	2.60879993438721	2.62490010261536	2.32439994812012	2.67210006713867	2.63720011711121	2.4828999042511	2.48299995250702	2.40760003566742	2.32740002002716	2.30490004806519	2.33910001907349	2.41229996757507	2.50609997215271	2.60610011749268	2.70180008087158	2.78659998016357	2.85669989700317	2.91019997940063	2.94639996490478	2.96570003166199	2.96900004997253	2.95750002593994	2.93230003204346	2.89500003814697	2.84689994468689	2.1331000328064	2.24169993400574	2.2746000289917	2.28410005569458	2.29150009155273	2.30419993400574	2.32360005378723	2.34870004653931	2.3775999546051	2.40849995613098	2.43980002403259	2.47029995918274	2.49909996986389	2.52550005912781	2.54900002479553	2.56949996948242	2.58680009841919	2.6010000705719	2.61199998855591	0.951658903685307	9.01864836619956	1.95029997825623	2.19230008125305	2.14490008354187	1.73520004749298	1.76989996433258	1.88349997997284	1.99539995193481	2.08249998092651	2.14100003242493	2.17330002784729	2.18319988250732	2.17479991912842	2.15170001983643	2.11700010299683	2.07340002059937	2.02320003509521	1.96819996833801	1.90989995002747	1.84969997406006	1.78859996795654	1.72749996185303	1.66700005531311	2.21160006523132	2.05960011482239	2.00449991226196	1.99409997463226	2.0032000541687	2.01959991455078	2.03719997406006	2.05299997329712	2.0657000541687	2.07470011711121	2.08010005950928	2.08189988136292	2.08049988746643	2.07620000839233	2.06940007209778	2.06049990653992	2.04959988594055	2.03719997406006	2.02349996566772	2.19440007209778	2.042799949646	1.98829996585846	1.97889995574951	1.9893000125885	2.00710010528564	2.02609992027283	2.04320001602173	2.05690002441406	2.06669998168945	2.07240009307861	2.07419991493225	2.07240009307861	2.06730008125305	2.0592999458313	2.04870009422302	2.03600001335144	2.021399974823	2.00519990921021
02-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2005	0.638148621199587	2.72987804567522	-8.94194026524016e-05	4.1658466025688	2.11540007591248	2.23200011253357	2.26379990577698	2.26979994773865	2.27439999580383	2.2859001159668	2.30599999427795	2.33310008049011	2.36509990692139	2.39969992637634	2.43499994277954	2.46950006484985	2.50200009346008	2.53159999847412	2.55789995193481	2.58049988746643	2.59929990768433	2.61400008201599	2.30699992179871	2.67050004005432	2.62479996681213	2.47090005874634	2.50310001144409	2.41210000267029	2.31510001029968	2.2846000453949	2.31899995574951	2.39720008811951	2.49740010757446	2.60260002937317	2.70170004081726	2.78739998817444	2.85630005569458	2.906800050354	2.93860001754761	2.9526000328064	2.95000005245209	2.93199996337891	2.90049999046326	2.85689995117187	2.80270000095367	2.12210011482239	2.23860001564026	2.27110004425049	2.27800011634827	2.28309988975525	2.29450011253357	2.31369996070862	2.3390998840332	2.36870002746582	2.40039992332458	2.43239998817444	2.46329998970032	2.49210000038147	2.51830005645752	2.54139995574951	2.56119990348816	2.57769989967346	2.59080004692078	2.60060000419617	1.05092428967424	8.79939415554427	1.96220004558563	2.17750000953674	2.13940000534058	1.79949998855591	1.80529999732971	1.90079998970032	2.0025999546051	2.08360004425049	2.13739991188049	2.16529989242554	2.17079997062683	2.15779995918274	2.13010001182556	2.09089994430542	2.042799949646	1.98839998245239	1.9293999671936	1.86749994754791	1.80410003662109	1.74000000953674	1.67630004882812	1.61349999904633	2.28419995307922	2.12470006942749	2.06010007858276	2.04119992256165	2.04349994659424	2.05430006980896	2.06719994544983	2.07890009880066	2.08789992332458	2.09349989891052	2.09559988975525	2.09450006484985	2.09019994735718	2.08330011367798	2.07389998435974	2.0625	2.04929995536804	2.0346999168396	2.01889991760254	2.26609992980957	2.10700011253357	2.042799949646	2.02480006217957	2.02819991111755	2.04029989242554	2.0543999671936	2.06730008125305	2.07710003852844	2.08330011367798	2.08559989929199	2.08419990539551	2.07940006256104	2.07130002975464	2.06049990653992	2.04730010032654	2.03200006484985	2.01500010490417	1.99650001525879
29-12-2005	0.315434121544621	3.07937952839375	7.8865731828099e-05	5.05488460514127	2.03539991378784	2.17149996757507	2.21819996833801	2.23449993133545	2.24600005149841	2.26200008392334	2.28489995002747	2.31380009651184	2.34689998626709	2.38220000267029	2.41810011863708	2.45300006866455	2.4860999584198	2.51640009880066	2.5436999797821	2.5673999786377	2.58750009536743	2.60400009155273	2.31319999694824	2.66210007667542	2.61669993400574	2.47000002861023	2.46529997024536	2.40379997444153	2.3192999420166	2.2912999666214	2.32380000572205	2.3981999546051	2.49420005912781	2.59579988479614	2.69210002632141	2.77639991950989	2.84520002326965	2.89689997558594	2.93150002708435	2.94959994850159	2.9520999874115	2.94060003070831	2.91639996528625	2.88079996623993	2.83520002002716	2.041100025177	2.17700004577637	2.22420001029968	2.24110007286072	2.25300002098083	2.2688000202179	2.29080009460449	2.31800007820129	2.34879994392395	2.38120007514954	2.41380000114441	2.44519996643066	2.47469997406006	2.50149989128113	2.52550005912781	2.54629993438721	2.56389999389648	2.5783998966217	2.58979988098145	1.25340908651268	9.23627708101634	1.92239999771118	2.1868999004364	2.12840008735657	1.82130002975464	1.78320002555847	1.8617000579834	1.9650000333786	2.05599999427795	2.1224000453949	2.16199994087219	2.17670011520386	2.17009997367859	2.14560008049011	2.10689997673035	2.05690002441406	1.99839997291565	1.93350005149841	1.8643000125885	1.79219996929169	1.71860003471375	1.64460003376007	1.57099997997284	2.34739995002747	2.16650009155273	2.08369994163513	2.05259990692139	2.04780006408691	2.05520009994507	2.06690001487732	2.07879996299744	2.08859992027283	2.09529995918274	2.09859991073608	2.09820008277893	2.09450006484985	2.08769989013672	2.07820010185242	2.06609988212585	2.05200004577637	2.03609991073608	2.01869988441467	2.32829999923706	2.14759993553162	2.06520009040833	2.03480005264282	2.03099989891052	2.03970003128052	2.05279994010925	2.06590008735657	2.07680010795593	2.08430004119873	2.08789992332458	2.08750009536743	2.08330011367798	2.07550001144409	2.06450009346008	2.05060005187988	2.03419995307922	2.01559996604919	1.99520003795624
28-12-2005	0.398909778404789	3.00035386955981	-5.05054888948669e-05	4.87208122856588	2.01220011711121	2.14610004425049	2.19420003890991	2.21280002593994	2.22659993171692	2.24489998817444	2.26979994773865	2.30069994926453	2.33579993247986	2.37310004234314	2.4109001159668	2.44779992103577	2.48270010948181	2.51489996910095	2.54390001296997	2.56929993629456	2.59100008010864	2.60879993438721	2.30049991607666	2.66880011558533	2.62280011177063	2.46930003166199	2.43079999713898	2.3790999414444	2.30349999065399	2.28159993972778	2.31820007972717	2.39590007362366	2.49519991531372	2.60050002441406	2.7006000087738	2.78889998626709	2.86149993896484	2.91669994850159	2.95449997425079	2.97509997558594	2.97969999485016	2.96970005474091	2.94620002555847	2.91100001296997	2.86539998683929	2.01799988746643	2.1515998840332	2.20000004768372	2.21919989585876	2.23329997062683	2.25119996070862	2.27519989013672	2.30430006980896	2.33689999580383	2.37109994888306	2.40549993515015	2.43860006332397	2.46979999542236	2.49819993972778	2.52369999885559	2.54590010643005	2.56480002403259	2.58049988746643	2.59299993515015	1.21786544166369	8.99402342263265	1.96070003509521	2.20099997520447	2.15330004692078	1.84700000286102	1.8186000585556	1.90020000934601	2.00180006027222	2.08859992027283	2.14969992637634	2.18370008468628	2.19309997558594	2.1816999912262	2.15310001373291	2.11100006103516	2.05850005149841	1.99800002574921	1.93190002441406	1.86210000514984	1.78989994525909	1.71679997444153	1.64359998703003	1.57120001316071	2.3591001033783	2.18470001220703	2.10669994354248	2.07859992980957	2.07529997825623	2.08299994468689	2.09430003166199	2.10540008544922	2.11409997940063	2.11949992179871	2.12129998207092	2.11969995498657	2.11470007896423	2.10669994354248	2.09599995613098	2.08299994468689	2.06800007820129	2.05130004882812	2.03329992294312	2.33999991416931	2.16580009460449	2.08809995651245	2.06080007553101	2.05850005149841	2.06750011444092	2.08019995689392	2.09240007400513	2.10209989547729	2.10809993743896	2.11019992828369	2.10829997062683	2.10260009765625	2.09349989891052	2.08119988441467	2.06620001792908	2.04879999160767	2.02940011024475	2.00830006599426
27-12-2005	0.308624458108173	3.04012743884241	-2.80945896657025e-05	5.00600462444819	2.01670002937317	2.14820003509521	2.1949999332428	2.21370005607605	2.22830009460449	2.24760007858276	2.27340006828308	2.30480003356934	2.33999991416931	2.37709999084473	2.41449999809265	2.45090007781982	2.48530006408691	2.5171000957489	2.54570007324219	2.57100009918213	2.59270000457764	2.61080002784729	2.30159997940063	2.67429995536804	2.62540006637573	2.47690010070801	2.43030000476837	2.37520004348755	2.30219998970032	2.28529999599457	2.32579992027283	2.40549999580383	2.50429999160767	2.60739998321533	2.70450001907349	2.7894999786377	2.85940001296997	2.91279996528626	2.94990001678467	2.97120002422333	2.97760001335144	2.97059999027252	2.95139997768402	2.92140001487732	2.88189998569489	2.02250003814697	2.15380001068115	2.20090007781982	2.22009992599487	2.23499989509583	2.25390005111694	2.27859997749329	2.30819988250732	2.34100008010864	2.375	2.40899991989136	2.44180011749268	2.47239995002747	2.50049996376038	2.52570009231567	2.54780006408691	2.56669998168945	2.58260011672974	2.59549999237061	1.27562262886463	9.20749698413939	1.90760004520416	2.16190004348755	2.1061999797821	1.81749999523163	1.77559995651245	1.84920001029968	1.94830000400543	2.03640007972717	2.10060000419617	2.13870000839233	2.15240001678467	2.14499998092651	2.1201000213623	2.08109998703003	2.03110003471375	1.97259998321533	1.90789997577667	1.83899998664856	1.76730000972748	1.69410002231598	1.62059998512268	1.54750001430511	2.33310008049011	2.15510010719299	2.0725998878479	2.04080009460449	2.03489995002747	2.04119992256165	2.05189990997314	2.06290006637573	2.07189989089966	2.07789993286133	2.08049988746643	2.0796000957489	2.07540011405945	2.06820011138916	2.05830001831055	2.0460000038147	2.03159999847412	2.01550006866455	1.99790000915527	2.31439995765686	2.13649988174438	2.05430006980896	2.02320003509521	2.01830005645752	2.02579998970032	2.03780007362366	2.04999995231628	2.05999994277954	2.06669998168945	2.06960010528564	2.06870007514954	2.06389999389648	2.05570006370544	2.0443000793457	2.03020000457764	2.01349997520447	1.99479997158051	1.97420001029968
26-12-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2005	0.418904323172911	2.92707629038977	-3.57948320155126e-05	4.79448133790063	2.04879999160767	2.17429995536804	2.21539998054504	2.23140001296997	2.24600005149841	2.26659989356995	2.2943000793457	2.32750010490417	2.36420011520386	2.40229988098145	2.44029998779297	2.47690010070801	2.51119995117188	2.54270005226135	2.57080006599426	2.59549999237061	2.61649990081787	2.6340000629425	2.30900001525879	2.71230006217957	2.64800000190735	2.50769996643066	2.45579999389648	2.38089994468689	2.30579998512268	2.29719998264313	2.34840008201599	2.43660011825562	2.54060010490417	2.64530008735657	2.74129991188049	2.82359993476868	2.88979993286133	2.93929988517761	2.97250007553101	2.99020003623962	2.99370003147125	2.98439996471405	2.96339996128082	2.93239999103546	2.89240004043579	2.05480003356934	2.18009996414185	2.22169995307922	2.23830008506775	2.25309991836548	2.27320003509521	2.29970002174377	2.33089995384216	2.36500000953674	2.40000009536743	2.43449997901917	2.46740007400513	2.49799990653992	2.52570009231567	2.55049991607666	2.57209992408752	2.59050011634827	2.60590004920959	2.61829996109009	1.19052729226528	9.08924032610606	1.94149994850159	2.19309997558594	2.14100003242493	1.81110000610352	1.79200005531311	1.87940001487732	1.98430001735687	2.07349991798401	2.13649988174438	2.17249989509583	2.18409991264343	2.17510008811951	2.14910006523132	2.10960006713867	2.05960011482239	2.00169992446899	1.93799996376038	1.87049996852875	1.80050003528595	1.72940003871918	1.65810000896454	1.58739995956421	2.31100010871887	2.1421000957489	2.06870007514954	2.04419994354248	2.0436999797821	2.05369997024536	2.06710004806519	2.07990002632141	2.09019994735718	2.09710001945496	2.1003999710083	2.10010004043579	2.09649991989136	2.08979988098145	2.08039999008179	2.06870007514954	2.05489993095398	2.03940010070801	2.02250003814697	2.29270005226135	2.12389993667603	2.05089998245239	2.0271999835968	2.0278000831604	2.03909993171692	2.05380010604858	2.06789994239807	2.07920002937317	2.08680009841919	2.09050011634827	2.09010004997253	2.08590006828308	2.07820010185242	2.06730008125305	2.05369997024536	2.03760004043579	2.01950001716614	1.9996999502182
22-12-2005	0.496683597727891	2.80100158117121	4.8487374582829e-05	4.70025283189091	2.07089996337891	2.19849991798401	2.23889994621277	2.25270009040833	2.26480007171631	2.28369998931885	2.31069993972778	2.34409999847412	2.38179993629456	2.42140007019043	2.46099996566772	2.49920010566711	2.53489995002747	2.5673999786377	2.5961000919342	2.62089991569519	2.6414999961853	2.65799999237061	2.32109999656677	2.73920011520386	2.67050004005432	2.52150011062622	2.4850999786377	2.40679994430542	2.3220999874115	2.30560008277893	2.35429988174439	2.4452000869751	2.55540011291504	2.66789996871948	2.77159994125366	2.86020004577637	2.93040009231567	2.98139995727539	3.01329995765686	3.02719996681213	3.02459995765686	3.00690000572205	2.97570004768372	2.93270003681183	2.87949995956421	2.07699990272522	2.20449995994568	2.24539995193481	2.25979995727539	2.27220010757446	2.29080009460449	2.31649994850159	2.34789991378784	2.38280010223389	2.41910004615784	2.45499992370605	2.4893000125885	2.52099990844727	2.54959988594055	2.57489991188049	2.59649991989136	2.61459994316101	2.62919998168945	2.64050006866455	1.23282665896463	9.22546570934526	1.9867000579834	2.23799991607666	2.18280005455017	1.8701000213623	1.84660005569458	1.9268000125885	2.02679991722107	2.11350011825562	2.1761999130249	2.21339988708496	2.22720003128052	2.22090005874634	2.19799995422363	2.16179990768433	2.11520004272461	2.06060004234314	2.00020003318787	1.93560004234314	1.86849999427795	1.79999995231628	1.73109996318817	1.66260004043579	2.3422999382019	2.18219995498657	2.11159992218018	2.08759999275208	2.08680009841919	2.09640002250671	2.10949993133545	2.12220001220703	2.13269996643066	2.14010000228882	2.14400005340576	2.14450001716614	2.14170002937317	2.13590002059937	2.12750005722046	2.11680006980896	2.10409998893738	2.0896999835968	2.07389998435974	2.32389998435974	2.16389989852905	2.09360003471375	2.07030010223389	2.07049989700317	2.08150005340576	2.09590005874634	2.10989999771118	2.12150001525879	2.12960004806519	2.13389992713928	2.13429999351501	2.13100004196167	2.12430000305176	2.11459994316101	2.10209989547729	2.08719992637634	2.07030010223389	2.05159997940063
21-12-2005	0.526014649554875	2.73467288307429	-1.6619637583934e-05	4.69557103234428	2.09089994430542	2.21869993209839	2.26209998130798	2.27950000762939	2.29469990730286	2.31599998474121	2.3445999622345	2.37899994850159	2.41700005531311	2.45650005340576	2.49550008773804	2.53279995918274	2.56730008125305	2.5984001159668	2.6256000995636	2.64860010147095	2.66750001907349	2.68210005760193	2.36260008811951	2.77819991111755	2.69260001182556	2.5657000541687	2.49950002555847	2.43369995632172	2.35959997806549	2.34940007781982	2.40069997634888	2.49130001564026	2.59950008392334	2.70849988250732	2.80780010566711	2.89130008659363	2.95609990692139	3.00149995307922	3.02769989624023	3.03599991455078	3.027800050354	3.00460005474091	2.9683999835968	2.9205000120163	2.86270002384186	2.0971999168396	2.22490000724792	2.2688000202179	2.28670001029968	2.30209994316101	2.32279992103577	2.35010004043579	2.38240003585815	2.41770005226135	2.45379996299744	2.48920011520386	2.52270007133484	2.55340003967285	2.58080005645752	2.60470008850098	2.625	2.64159989356995	2.65470004081726	2.66449999809265	1.27407286518486	9.37553783490587	2.01049995422363	2.26679992675781	2.20740008354187	1.90429997444153	1.87670004367828	1.95200002193451	2.04909992218018	2.13520002365112	2.19889998435974	2.23799991607666	2.25430011749268	2.25079989433289	2.23079991340637	2.19740009307861	2.15330004692078	2.10120010375977	2.04290008544922	1.980299949646	1.91489994525909	1.8478000164032	1.7800999879837	1.71249997615814	2.35899996757507	2.20420002937317	2.13499999046326	2.1110999584198	2.11010003089905	2.11960005760193	2.13269996643066	2.14569997787476	2.15669989585876	2.16470003128052	2.1693000793457	2.17059993743896	2.1686999797821	2.16380000114441	2.15630006790161	2.14650011062622	2.13459992408752	2.12109994888306	2.10610008239746	2.34060001373291	2.18580007553101	2.1168999671936	2.09369993209839	2.09369993209839	2.10450005531311	2.11899995803833	2.13330006599426	2.14540004730225	2.15420007705688	2.15919995307922	2.16050004959106	2.15820002555847	2.15249991416931	2.14369988441467	2.13220000267029	2.11820006370544	2.10220003128052	2.08439993858337
20-12-2005	0.326393401104711	2.92853746215664	4.57968070272711e-05	5.25755402154253	2.05710005760193	2.19600009918213	2.25160002708435	2.27729988098145	2.29670000076294	2.31879997253418	2.34599995613098	2.37789988517761	2.4128999710083	2.44919991493225	2.48539996147156	2.52020001411438	2.55270004272461	2.58229994773865	2.6085000038147	2.63109993934631	2.64989995956421	2.66499996185303	2.39429998397827	2.74600005149841	2.67639994621277	2.56030011177063	2.47879999294281	2.45030000896454	2.39130001239777	2.37800002784729	2.41649992980957	2.49119991226196	2.58440005950928	2.68130010299683	2.77199988288879	2.85049995765686	2.91339993209839	2.9593998878479	2.98850003929138	3.00139998817444	2.99929991264343	2.98340000743866	2.95520005683899	2.91599998092651	2.8673999879837	2.06329989433289	2.20180010795593	2.25760006904602	2.2836000919342	2.30310010910034	2.32480001449585	2.35089993476868	2.38100004196167	2.4135000705719	2.44689989089966	2.47970008850098	2.51099991798401	2.53999996185303	2.56620001792908	2.58929991722107	2.6091001033783	2.62569999694824	2.63910007476807	2.64939999580383	1.37458001279384	9.79665210036972	1.97259998321533	2.2746000289917	2.1956000328064	1.88510000705719	1.84189999103546	1.91299998760223	2.01419997215271	2.10890007019043	2.18300008773804	2.23239994049072	2.25799989700317	2.26220011711121	2.24810004234314	2.21880006790161	2.1774001121521	2.12619996070862	2.06760001182556	2.00340008735657	1.93529999256134	1.86459994316101	1.79250001907349	1.7199000120163	2.3568000793457	2.19350004196167	2.11759996414185	2.0896999835968	2.08719992637634	2.09689998626709	2.11139988899231	2.12649989128113	2.14000010490417	2.15050005912781	2.15759992599487	2.16120004653931	2.16140007972717	2.15840005874634	2.15249991416931	2.14389991760254	2.1331000328064	2.12030005455017	2.10570001602173	2.33829998970032	2.17499995231628	2.09940004348755	2.07209992408752	2.0706000328064	2.08159995079041	2.09770011901855	2.1143000125885	2.12899994850159	2.14059996604919	2.14840006828308	2.15229988098145	2.15229988098145	2.14869999885559	2.14159989356995	2.13150000572205	2.11870002746582	2.10339999198914	2.08599996566772
19-12-2005	0.618624302621036	2.69031022100817	-6.06288750126984e-05	4.42940509255534	2.06809997558594	2.20009994506836	2.24749994277954	2.26780009269714	2.28480005264282	2.30690002441406	2.33550000190735	2.36929988861084	2.40619993209839	2.44440007209778	2.48189997673035	2.51760005950928	2.55040001869202	2.57969999313354	2.60520005226135	2.62649989128113	2.64359998703003	2.65650010108948	2.36290001869202	2.75769996643066	2.66529989242554	2.55590009689331	2.48419996833801	2.42800005531311	2.35920003242493	2.3497001159668	2.39840010223389	2.48460008735657	2.58730010147095	2.69090001792908	2.78499991836548	2.86340005645752	2.92359996757507	2.96459990234375	2.98669997253418	2.99110008468628	2.97929997329712	2.95290000209808	2.91349997196197	2.86279997196197	2.80229998855591	2.07419991493225	2.20600008964539	2.25379991531372	2.2746000289917	2.29180002212524	2.31329989433289	2.34060001373291	2.3724000453949	2.40669989585876	2.44169998168945	2.47580003738403	2.50789999961853	2.53719997406006	2.56319999694824	2.58559989929199	2.60439991950989	2.61969995498657	2.6314001083374	2.63980007171631	1.15221032635287	9.56417209943813	1.98409998416901	2.2606999874115	2.1939001083374	1.84430003166199	1.83299994468689	1.92149996757507	2.0265998840332	2.11719989776611	2.18409991264343	2.22639989852905	2.24629998207092	2.24690008163452	2.23169994354248	2.20350003242493	2.16510009765625	2.11870002746582	2.06629991531372	2.00950002670288	1.94969999790192	1.88810002803802	1.82560002803802	1.76300001144409	2.31690001487732	2.1586000919342	2.09150004386902	2.07080006599426	2.07290005683899	2.08520007133484	2.10080003738403	2.11610007286072	2.12919998168945	2.13930010795593	2.14610004425049	2.14949989318848	2.14980006217957	2.14720010757446	2.14199995994568	2.13439989089966	2.12490010261536	2.1136999130249	2.1010000705719	2.29870009422302	2.14059996604919	2.0738000869751	2.05399990081787	2.05719995498657	2.07089996337891	2.08789992332458	2.10459995269775	2.11899995803833	2.13000011444092	2.13739991188049	2.14109992980957	2.14120006561279	2.13790011405945	2.13170003890991	2.12280011177063	2.11139988899231	2.09800004959106	2.08290004730225
16-12-2005	0.684859619497084	2.6112157931678	-7.50784692638107e-05	4.30964963738305	2.07550001144409	2.20589995384216	2.25279998779297	2.27320003509521	2.2904999256134	2.31270003318787	2.34120011329651	2.37459993362427	2.4109001159668	2.44810009002686	2.48440003395081	2.51859998703003	2.54979991912842	2.57739996910095	2.6010000705719	2.62030005455017	2.63540005683899	2.64630007743835	2.3685998916626	2.75620007514954	2.65310001373291	2.56010007858276	2.4875000535965	2.43069996013641	2.36390005683899	2.35629992027283	2.40560005455017	2.4908999130249	2.59140000572205	2.69149993438721	2.78130001907349	2.85499993400574	2.91000006561279	2.94560008506775	2.96239989891052	2.96149999313355	2.94439999961853	2.91290004367828	2.86889997596741	2.81369995498657	2.74889998378754	2.08170008659363	2.21189999580383	2.25920009613037	2.27999997138977	2.29749989509583	2.31920003890991	2.34640002250671	2.37779998779297	2.41149997711182	2.44569993019104	2.47869992256165	2.50950002670288	2.53740000724792	2.5618999004364	2.58279991149902	2.59999990463257	2.61350011825562	2.62360000610352	2.63030004501343	1.09925876856797	9.74213692682706	1.99210000038147	2.28250002861023	2.21009993553162	1.8286999464035	1.83070003986359	1.92709994316101	2.03640007972717	2.12969994544983	2.1988000869751	2.24349999427795	2.26620006561279	2.26999998092651	2.25830006599426	2.23379993438721	2.19919991493225	2.15650010108948	2.10780000686646	2.05460000038147	1.99829995632172	1.93980002403259	1.88030004501343	1.82050001621246	2.29139995574951	2.13860011100769	2.07680010795593	2.06049990653992	2.06609988212585	2.08109998703003	2.09910011291504	2.11640000343323	2.13150000572205	2.14339995384216	2.15199995040894	2.15720009803772	2.15930008888245	2.15840005874634	2.15490007400513	2.14910006523132	2.14129996299744	2.13170003890991	2.12059998512268	2.27360010147095	2.12100005149841	2.05970001220703	2.04419994354248	2.05100011825562	2.06750011444092	2.08689999580383	2.10579991340637	2.12220001220703	2.13520002365112	2.14450001716614	2.15009999275208	2.15210008621216	2.15079998970032	2.14650011062622	2.13940000534058	2.13000011444092	2.11840009689331	2.10500001907349
15-12-2005	0.691678200031021	2.33657739980085	3.27936520717979e-05	4.40145110575893	2.16720008850098	2.27090001106262	2.30159997940063	2.31110000610352	2.32069993019104	2.33719992637634	2.36129999160767	2.39129996299744	2.42490005493164	2.46000003814697	2.49480009078979	2.52789998054504	2.55819988250732	2.58509993553162	2.60820007324219	2.62730002403259	2.64219999313354	2.65310001373291	2.36330008506775	2.74629998207092	2.65989995002747	2.55010008811951	2.50919995136261	2.43499995994568	2.36069999809265	2.34919994010925	2.39619994468689	2.48029994506836	2.58060011024475	2.68130004196167	2.77209992446899	2.8472999420166	2.90400007362366	2.94149992103577	2.96019993705749	2.96119989242554	2.94609992904663	2.91650001983643	2.87409998226166	2.82040000801086	2.75729999752045	2.17490005493164	2.27859997749329	2.30979990959167	2.3199999332428	2.32979989051819	2.34590005874634	2.36879992485046	2.39689993858337	2.42799997329712	2.46020007133484	2.49160003662109	2.52130007743835	2.54830002784729	2.57209992408752	2.59249997138977	2.60940003395081	2.62280011177063	2.63269996643066	2.63940000534058	1.15013568724531	9.76947542751206	2.02710008621216	2.32349991798401	2.24930000305176	1.83650004863739	1.85800004005432	1.96050000190735	2.07220005989075	2.16700005531311	2.23740005493164	2.28309988975525	2.30649995803833	2.31080007553101	2.2992000579834	2.27469992637634	2.23970007896423	2.1965000629425	2.14720010757446	2.09310007095337	2.03579998016357	1.97640001773834	1.91589999198914	1.85490000247955	2.20869994163513	2.08929991722107	2.04710006713867	2.04329991340637	2.05739998817444	2.07879996299744	2.10159993171692	2.12280011177063	2.1408998966217	2.15549993515015	2.16619992256165	2.17319989204407	2.1768000125885	2.17720007896423	2.17479991912842	2.16989994049072	2.1628999710083	2.15400004386902	2.14339995384216	2.19280004501343	2.07369995117188	2.03189992904663	2.0288999080658	2.0443000793457	2.06719994544983	2.09159994125366	2.11439990997314	2.13389992713928	2.1496000289917	2.16109991073608	2.16860008239746	2.17210006713867	2.17219996452332	2.16890001296997	2.16280007362366	2.15409994125366	2.1431999206543	2.13030004501343
14-12-2005	0.256783027722	2.49457341687339	5.39588823980839e-05	5.61595745815215	2.17549991607666	2.25740003585815	2.28509998321533	2.29739999771118	2.31040000915527	2.32909989356995	2.35389995574951	2.38330006599426	2.41529989242554	2.4481999874115	2.48040008544922	2.51079988479614	2.53859996795654	2.56329989433289	2.5845000743866	2.60209989547729	2.6159999370575	2.62630009651184	2.36059999465942	2.72180008888245	2.63299989700317	2.54489994049072	2.43960000476837	2.3938000585556	2.34899994449616	2.3533000957489	2.40350010948181	2.48240004692078	2.5730000919342	2.66249996986389	2.74249999465942	2.80849990386963	2.85810005073547	2.89089990119934	2.90719997749329	2.90830008354187	2.89530009269714	2.86979997787476	2.83320000019074	2.78709994392395	2.73260000076294	2.18420004844666	2.26620006561279	2.29419994354248	2.30679988861084	2.31979990005493	2.33789992332458	2.36150002479553	2.38899993896484	2.4186999797821	2.4488000869751	2.4779999256134	2.50539994239807	2.53020000457764	2.55220007896423	2.57100009918213	2.58660006523132	2.59899997711182	2.6085000038147	2.61500000953674	1.62531506167188	10.3505879758907	2.00419998168945	2.33529996871948	2.24000000953674	1.87999999523163	1.8688999414444	1.94430005550385	2.0453999042511	2.14229989051819	2.22169995307922	2.2788999080658	2.31340003013611	2.32690000534058	2.32170009613037	2.30069994926453	2.26640009880066	2.22140002250671	2.16759991645813	2.10719990730286	2.04180002212524	1.97269999980927	1.90120005607605	1.82829999923706	2.18390011787415	2.08200001716614	2.04060006141663	2.0336000919342	2.04500007629395	2.06529998779297	2.08839988708496	2.1110999584198	2.1314001083374	2.14829993247986	2.16140007972717	2.17050004005432	2.17589998245239	2.17770004272461	2.1761999130249	2.17170000076294	2.16470003128052	2.15529990196228	2.14389991760254	2.1693000793457	2.06730008125305	2.02609992027283	2.01979994773865	2.03229999542236	2.05390000343323	2.07870006561279	2.10310006141663	2.125	2.1431999206543	2.15729999542236	2.16709995269775	2.17260003089905	2.17409992218018	2.17190003395081	2.16619992256165	2.15739989280701	2.14580011367798	2.13170003890991
13-12-2005	0.483142498713004	2.29873354205748	-5.59135201584239e-05	5.13767144970019	2.20090007781982	2.28410005569458	2.31270003318787	2.3264000415802	2.34109997749329	2.36190009117126	2.38870000839233	2.41980004310608	2.45320010185242	2.48699998855591	2.51959991455078	2.54979991912842	2.57690000534058	2.6003999710083	2.61989998817444	2.63529992103577	2.64660000801086	2.65400004386902	2.39540004730225	2.77290010452271	2.65750002861023	2.59220004081726	2.46880004940033	2.42309998607636	2.38100008506775	2.39029991493225	2.44609991645813	2.52960007400513	2.62319992866516	2.71349999351501	2.79209993667603	2.85439993934631	2.89840011634827	2.92389993362427	2.93169994659424	2.92289992599487	2.89929994735718	2.8625999835968	2.8144999382019	2.75649998626709	2.68999994525909	2.20980000495911	2.29299998283386	2.32189989089966	2.33590006828308	2.35060000419617	2.37069988250732	2.39610004425049	2.42529988288879	2.45619988441467	2.48709988594055	2.51670002937317	2.54390001296997	2.56809997558594	2.58899998664856	2.60640001296997	2.62019991874695	2.63059997558594	2.63770008087158	2.64170002937317	1.51971165334941	10.1743407713028	2.07290005683899	2.38660001754761	2.29940009117126	1.92929995059967	1.93040001392365	2.01169991493225	2.11330008506775	2.20740008354187	2.28259992599487	2.33520007133484	2.36570000648499	2.37610006332397	2.36890006065369	2.34699988365173	2.31290006637573	2.26900005340576	2.21740007400513	2.15980005264282	2.0978000164032	2.0327000617981	1.96560001373291	1.89760005474091	2.21979999542236	2.12470006942749	2.08890008926392	2.08579993247986	2.09960007667542	2.12100005149841	2.14459991455078	2.16709995269775	2.1868999004364	2.20320010185242	2.21569991111755	2.22429990768433	2.22919988632202	2.23079991340637	2.22919988632202	2.22490000724792	2.21810007095337	2.20919990539551	2.19840002059937	2.20479989051819	2.10969996452332	2.07410001754761	2.07179999351501	2.08680009841919	2.10960006713867	2.13479995727539	2.15890002250671	2.18029999732971	2.19790005683899	2.21129989624023	2.22049999237061	2.22560000419617	2.22679996490479	2.22449994087219	2.21880006790161	2.21029996871948	2.19919991493225	2.18580007553101
12-12-2005	0.540056509554989	2.27868426640766	-6.32030506371424e-05	4.97907546580642	2.19790005683899	2.2859001159668	2.31439995765686	2.32669997215271	2.34019994735718	2.36010003089905	2.38669991493225	2.41820001602173	2.45230007171631	2.48709988594055	2.52080011367798	2.5524001121521	2.58080005645752	2.60549998283386	2.62630009651184	2.64299988746643	2.65549993515015	2.66400003433228	2.39019989967346	2.77839994430542	2.66849994659424	2.58979988098145	2.48430000514984	2.42940003528595	2.37849991989136	2.38330011177063	2.43860006484985	2.52449996871948	2.6219001159668	2.71670006599426	2.79980006637573	2.86649992408752	2.91449988975525	2.94349990615845	2.95419991607666	2.94780006446838	2.92630008583069	2.89100005569458	2.84389991073608	2.78640003128052	2.72019994354248	2.20659995079041	2.29460000991821	2.32349991798401	2.33619999885559	2.34960007667542	2.36890006065369	2.39420008659363	2.4235999584198	2.45519995689392	2.48699998855591	2.51760005950928	2.54590010643005	2.57130002975464	2.59330010414124	2.61179995536804	2.62669992446899	2.63800001144409	2.64599990844727	2.65089988708496	1.49449686696884	10.0414215892274	2.08839988708496	2.3863000869751	2.30539989471436	1.95039999485016	1.94949996471405	2.02850008010864	2.12719988822937	2.21799993515015	2.28970003128052	2.3390998840332	2.36669993400574	2.37459993362427	2.36540007591248	2.34190011024475	2.30660009384155	2.26200008392334	2.21009993553162	2.15249991416931	2.09089994430542	2.02640008926392	1.96029996871948	1.89330005645752	2.24620008468628	2.14910006523132	2.11179995536804	2.10730004310608	2.11969995498657	2.13960003852844	2.16160011291504	2.1826000213623	2.20099997520447	2.21600008010864	2.22720003128052	2.23460006713867	2.23850011825562	2.23909997940063	2.2367000579834	2.23169994354248	2.22429990768433	2.21479988098145	2.20359992980957	2.23079991340637	2.13369989395142	2.09669995307922	2.0929000377655	2.10640001296997	2.12770009040833	2.15129995346069	2.17389988899231	2.19370007514954	2.20989990234375	2.22189998626709	2.22989988327026	2.23379993438721	2.23399996757507	2.23070001602173	2.22429990768433	2.21510004997253	2.20350003242493	2.18959999084473
09-12-2005	0.633779214593601	2.21268036468183	-8.71062538859969e-06	4.75129616923922	2.17670011520386	2.26370000839233	2.29080009460449	2.30150008201599	2.31360006332397	2.33260011672974	2.35870003700256	2.39010000228882	2.42459988594055	2.46009993553162	2.49480009078979	2.52749991416931	2.55719995498657	2.58330011367798	2.60549998283386	2.62360000610352	2.63750004768372	2.64730000495911	2.35820007324219	2.75370001792908	2.65310001373291	2.55920004844666	2.46240005493164	2.4034999994278	2.34829990844727	2.35040007629394	2.40499992675781	2.49189992713928	2.59179989624023	2.69019990653992	2.77759990081787	2.84879992446899	2.90129995651245	2.93459993972778	2.94930008850098	2.94669996833801	2.92829999580383	2.89570004119873	2.85080004119873	2.79510003509521	2.73020002593994	2.18510007858276	2.27220010757446	2.29970002174377	2.31080007553101	2.32299995422363	2.3413999080658	2.36610007286072	2.39560008049011	2.42750000953674	2.45989990234375	2.49140000343323	2.52069997787476	2.54719996452332	2.57039999961853	2.59010004997253	2.6061999797821	2.61870002746582	2.62779998779297	2.63369989395142	1.40813694920808	9.94095083106643	2.10290002822876	2.39599990844727	2.3183000087738	1.95009994506836	1.9569000005722	2.04150009155273	2.14249992370605	2.23320007324219	2.30360007286072	2.35120010375977	2.37700009346008	2.38350009918213	2.37330007553101	2.34940004348755	2.31430006027222	2.27029991149902	2.21930003166199	2.16310000419617	2.10319995880127	2.04069995880127	1.97679996490479	1.91219997406006	2.24909996986389	2.1521999835968	2.11669993400574	2.11409997940063	2.12779998779297	2.14860010147095	2.17109990119934	2.19230008125305	2.21070003509521	2.22550010681152	2.23659992218018	2.24390006065369	2.24769997596741	2.24830007553101	2.24600005149841	2.24110007286072	2.23390007019043	2.22469997406006	2.21379995346069	2.23359990119934	2.13680005073547	2.10159993171692	2.09969997406006	2.11459994316101	2.13689994812012	2.1609001159668	2.18370008468628	2.20350003242493	2.21950006484985	2.23140001296997	2.23920011520386	2.24300003051758	2.24320006370544	2.24000000953674	2.23370003700256	2.22469997406006	2.21339988708496	2.19989991188049
08-12-2005	0.590171774494186	2.2675300775085	-1.01517637496933e-05	4.77017587663378	2.1389000415802	2.22679996490479	2.25500011444092	2.26699995994568	2.28029990196228	2.30029988288879	2.32730007171631	2.35960006713867	2.394700050354	2.43079996109009	2.46609997749329	2.49930000305176	2.52959990501404	2.55640006065369	2.57920002937317	2.59800004959106	2.61260008811951	2.62310004234314	2.32829999923706	2.72959995269775	2.62969994544983	2.5336000919342	2.42600000419617	2.36970002117157	2.31760003147125	2.32209999275207	2.37839988861084	2.46640010032654	2.56710003929138	2.66609998321533	2.75410008010864	2.82600010375977	2.87949993057251	2.91400008277893	2.92999992370605	2.92899997253418	2.91229993057251	2.88170004234314	2.83879997291565	2.78520003318787	2.7224999546051	2.1470000743866	2.23489999771118	2.26349997520447	2.27589988708496	2.28920006752014	2.30859994888306	2.33419990539551	2.36439990997314	2.3970000743866	2.43009996414185	2.4621000289917	2.49200010299683	2.51900005340576	2.542799949646	2.56299996376038	2.57969999313354	2.59279990196228	2.60260009765625	2.6091001033783	1.36490629332478	9.93120403556552	2.05830001831055	2.3585000038147	2.27940011024475	1.89939999580383	1.90719997882843	1.99549996852875	2.09990000724792	2.19320011138916	2.26519989967346	2.31369996070862	2.33990001678467	2.34649991989136	2.33629989624023	2.31220006942749	2.27679991722107	2.23250007629395	2.18120002746582	2.12470006942749	2.06439995765686	2.00160002708435	1.93729996681213	1.8724000453949	2.21589994430542	2.11310005187988	2.07529997825623	2.07200002670288	2.08590006828308	2.10700011253357	2.1298999786377	2.15149998664856	2.17020010948181	2.18530011177063	2.19659996032715	2.20409989356995	2.20799994468689	2.20869994163513	2.20639991760254	2.20149993896484	2.19429993629456	2.18499994277954	2.17409992218018	2.20059990882874	2.09789991378784	2.06040000915527	2.05789995193481	2.07290005683899	2.09549999237061	2.11999988555908	2.1431999206543	2.16330003738403	2.17960000038147	2.19180011749268	2.19970011711121	2.20370006561279	2.2039999961853	2.2007999420166	2.19460010528564	2.18560004234314	2.1742000579834	2.16079998016357
07-12-2005	0.463760552672275	2.39440754554641	1.75823465155112e-05	5.26566513117012	2.16499996185303	2.25530004501343	2.28520011901855	2.29730010032654	2.30949997901917	2.32739996910095	2.35190010070801	2.3814001083374	2.41380000114441	2.44729995727539	2.480299949646	2.51149988174438	2.53999996185303	2.56529998779297	2.58699989318848	2.60489988327026	2.61890006065369	2.62899994850159	2.35969996452332	2.72410011291504	2.63540005683899	2.54189991950989	2.45579998817444	2.40500001392364	2.3514999622345	2.34959998245239	2.39750003242493	2.47699999389648	2.57010009002686	2.66299998283386	2.74659988670349	2.81550005226135	2.86740011749268	2.90140009460449	2.91800006217957	2.91840002937317	2.90369990272522	2.87570002937317	2.83579993858337	2.78570004386902	2.72659994087219	2.17330002784729	2.26360011100769	2.29390001296997	2.30640006065369	2.31859993934631	2.33610010147095	2.35940003395081	2.38700008392334	2.41700005531311	2.44770002365112	2.47760009765625	2.50570011138916	2.53119993209839	2.55360007286072	2.57279992103577	2.58870005607605	2.60120010375977	2.61059999465942	2.6168999671936	1.48405603948287	10.0814116170477	2.09409999847412	2.41519999504089	2.32750010490417	1.94260001182556	1.94459998607635	2.0304000377655	2.13660001754761	2.23399996757507	2.31110000610352	2.36439990997314	2.39450001716614	2.40370011329651	2.39479994773865	2.37069988250732	2.33419990539551	2.28769993782043	2.23329997062683	2.17300009727478	2.10829997062683	2.04060006141663	1.97099995613098	1.90050005912781	2.25250005722046	2.15100002288818	2.11279988288879	2.10929989814758	2.12339997291565	2.14529991149902	2.16939997673035	2.1923999786377	2.21250009536743	2.22889995574951	2.24130010604858	2.24970006942749	2.25430011749268	2.25539994239807	2.25329995155334	2.24839997291565	2.2409999370575	2.23140001296997	2.21989989280701	2.23690009117126	2.13540005683899	2.09759998321533	2.09470009803772	2.10999989509583	2.13350009918213	2.15930008888245	2.18400001525879	2.20560002326965	2.2234001159668	2.2367000579834	2.24569988250732	2.25040006637573	2.25110006332397	2.24819993972778	2.2418999671936	2.23259997367859	2.22059988975525	2.20639991760254
06-12-2005	0.888525737012124	2.05618393456902	-4.82219391999837e-05	3.90138248031875	2.23090004920959	2.31649994850159	2.33529996871948	2.33769989013672	2.34319996833801	2.35759997367859	2.38059997558594	2.41000008583069	2.44320011138916	2.47779989242554	2.51200008392334	2.54419994354248	2.57340002059937	2.59890007972717	2.62039995193481	2.63759994506836	2.65050005912781	2.65910005569458	2.3610999584198	2.76099991798401	2.6635000705719	2.55999994277954	2.53010005435944	2.43619995975494	2.35760001316071	2.34889995651245	2.40109993667603	2.49010005149841	2.59370003242493	2.69579992485046	2.78620004882812	2.85919990653992	2.9123000202179	2.94509988899231	2.95799989624023	2.95250011749268	2.93040008201599	2.89340006752014	2.84330001068115	2.78190001716614	2.7109999874115	2.23950004577637	2.32529997825623	2.34479999542236	2.34789991378784	2.35369992256165	2.36759996414185	2.38940000534058	2.41680002212524	2.44749999046326	2.47909998893738	2.50990009307861	2.53880000114441	2.56480002403259	2.58739995956421	2.60640001296997	2.62170004844666	2.63339996337891	2.6414999961853	2.64619994163513	1.0545423985341	9.83507797299517	2.05679988861084	2.33599996566772	2.26629996299744	1.84449994564056	1.88530004024506	1.99129998683929	2.09940004348755	2.18860006332397	2.25399994850159	2.29649996757507	2.31870007514954	2.32369995117188	2.31450009346008	2.2936999797821	2.26360011100769	2.22620010375977	2.18319988250732	2.13599991798401	2.08579993247986	2.03369998931885	1.98049998283386	1.9268000125885	2.17179989814758	2.07089996337891	2.0404999256134	2.0436999797821	2.06170010566711	2.08500003814697	2.10879993438721	2.13050007820129	2.14910006523132	2.16409993171692	2.17549991607666	2.18330001831055	2.18790006637573	2.18959999084473	2.18860006332397	2.18540000915527	2.18009996414185	2.17309999465942	2.16470003128052	2.15680003166199	2.0560998916626	2.02620005607605	2.03020000457764	2.04949998855591	2.07430005073547	2.09969997406006	2.12299990653992	2.14289999008179	2.15899991989136	2.17120003700256	2.17950010299683	2.18420004844666	2.18560004234314	2.18400001525879	2.17969989776611	2.17309999465942	2.16429996490479	2.15380001068115
05-12-2005	0.557702786576261	1.99292341195664	5.16399350900333e-05	4.98122961107798	2.30730009078979	2.36190009117126	2.37319993972778	2.37549996376038	2.38229990005493	2.39730000495911	2.41989994049072	2.44810009002686	2.47959995269775	2.51230001449585	2.54439997673035	2.57470011711121	2.60229992866516	2.62649989128113	2.6470000743866	2.6635000705719	2.67610001564026	2.68470001220703	2.39910006523132	2.7820999622345	2.68950009346008	2.59570002555847	2.50010004882813	2.43590001068115	2.38669996643066	2.39239991378784	2.44670002670288	2.53059999084473	2.62630006561279	2.72020004882812	2.80370001602173	2.87140011520386	2.92129994812012	2.95260003700256	2.96590001678467	2.9623998966217	2.94370002365112	2.91119999656677	2.86659995727539	2.81159999485016	2.74769994335175	2.31809997558594	2.37280011177063	2.38459992408752	2.38739991188049	2.39420008659363	2.40849995613098	2.42980003356934	2.45609998703003	2.48510003089905	2.51489996910095	2.54390001296997	2.57100009918213	2.59549999237061	2.6168999671936	2.63499999046326	2.64969992637634	2.66100001335144	2.66899991035461	2.67400002479553	1.62580930675532	10.1096743625766	2.11450004577637	2.40610003471375	2.32649993896484	1.94869995117188	1.97119998931885	2.05480003356934	2.15210008621216	2.24049997329712	2.31040000915527	2.35879993438721	2.38619995117188	2.39429998397827	2.38579988479614	2.36310005187988	2.32879996299744	2.28509998321533	2.2341001033783	2.17729997634888	2.11640000343323	2.05270004272461	1.98710000514984	1.92060005664825	2.15000009536743	2.08839988708496	2.07189989089966	2.08010005950928	2.10050010681152	2.12590003013611	2.15190005302429	2.17589998245239	2.19659996032715	2.21350002288818	2.22650003433228	2.23539996147156	2.24070000648499	2.2425000667572	2.24119997024536	2.23720002174377	2.23079991340637	2.2221999168396	2.21180009841919	2.13660001754761	2.07500004768372	2.05890011787415	2.06780004501343	2.08940005302429	2.11630010604858	2.1438000202179	2.16939997673035	2.19160008430481	2.20980000495911	2.22359991073608	2.23309993743896	2.23839998245239	2.23979997634888	2.23769998550415	2.23239994049072	2.22420001029968	2.21350002288818	2.20050001144409
02-12-2005	1.09722710134083	2.04842502794813	3.09823623899364e-05	3.39887945923228	2.24309992790222	2.32130002975464	2.33049988746643	2.32809996604919	2.33349990844727	2.35069990158081	2.37800002098083	2.41190004348755	2.44939994812012	2.48749995231628	2.52419996261597	2.55800008773804	2.58800005912781	2.61339998245239	2.6340000629425	2.6496000289917	2.66020011901855	2.666100025177	2.33209991455078	2.80559992790222	2.66729998588562	2.58150005340576	2.54399997787476	2.40829999523163	2.32279999046326	2.32840004692078	2.40139989089966	2.50969999923706	2.62759997673035	2.73799994125366	2.83109994125366	2.90239988632202	2.94989992446899	2.9741999622345	2.97650004196167	2.95889993133545	2.92360001068115	2.87260008087158	2.80829990653992	2.73260007019043	2.64739999542236	2.25139999389648	2.32999992370605	2.34010004997253	2.33859992027283	2.34419989585876	2.36080002784729	2.38649988174438	2.41820001602173	2.45260000228882	2.48740005493164	2.52060008049011	2.55089998245239	2.57760000228882	2.60010004043579	2.61849999427795	2.63260006904602	2.64249992370605	2.64849996566772	2.65079998970032	0.816348180338928	9.48822954911107	2.11870002746582	2.36089992523193	2.30640006065369	1.85430002212524	1.93250000476837	2.05250000953674	2.15919995307922	2.24060010910034	2.29670000076294	2.33060002326965	2.34590005874634	2.34590005874634	2.33330011367798	2.31080007553101	2.2804000377655	2.24399995803833	2.20300006866455	2.15869998931885	2.11229991912842	2.06450009346008	2.01609992980957	1.96770000457764	2.18849992752075	2.09220004081726	2.07039999961853	2.07969999313354	2.10089993476868	2.12540006637573	2.14890003204346	2.16969990730286	2.18700003623962	2.20050001144409	2.21050000190735	2.21709990501404	2.22070002555847	2.22160005569458	2.22009992599487	2.21650004386902	2.21119999885559	2.20429992675781	2.19619989395142	2.17280006408691	2.07690000534058	2.05579996109009	2.06620001792908	2.08879995346069	2.11479997634888	2.13989996910095	2.16210007667542	2.18059992790222	2.19510006904602	2.20580005645752	2.21269989013672	2.21630001068115	2.21679997444153	2.21449995040894	2.20989990234375	2.20320010185242	2.19460010528564	2.18440008163452
01-12-2005	1.22192758800389	2.47317937560023	-3.79508267576083e-05	2.98152437405085	2.24029994010925	2.32710003852844	2.33520007133484	2.33200001716614	2.33769989013672	2.35590004920959	2.38450002670288	2.42000007629395	2.458899974823	2.49839997291565	2.53649997711182	2.5715000629425	2.60240006446838	2.62870001792908	2.64989995956421	2.66599988937378	2.67689990997314	2.68289995193481	2.33270001411438	2.82879996299744	2.68409991264343	2.59649991989136	2.58970001487732	2.41549999046326	2.32210006904602	2.33110003166199	2.409899974823	2.52329998321533	2.64559990310669	2.75950005760193	2.85540008468628	2.92839999656677	2.9770999382019	3.00170005455017	3.00389997749329	2.98529991836548	2.94849998283386	2.89559997177124	2.82879988822937	2.75040000686645	2.66199997310638	2.24729990959167	2.33480000495911	2.34419989585876	2.34200000762939	2.34800004959106	2.36549997329712	2.39249992370605	2.42560005187988	2.46140003204346	2.49749994277954	2.53189992904663	2.56319999694824	2.59080004692078	2.61409997940063	2.63299989700317	2.64750003814697	2.6577000617981	2.66389989852905	2.66619992256165	0.56507076605661	9.36376976808116	2.11870002746582	2.33159995079041	2.28620004653931	1.80809998512268	1.92750000953674	2.05489993095398	2.15569996833801	2.228600025177	2.27740001678467	2.30590009689331	2.31789994239807	2.31629991531372	2.30390000343323	2.2827000617981	2.25469994544983	2.22140002250671	2.18440008163452	2.14450001716614	2.10290002822876	2.06030011177063	2.01719999313354	1.97430002689362	2.1939001083374	2.08850002288818	2.06769990921021	2.07750010490417	2.09789991378784	2.12059998512268	2.1421000957489	2.1609001159668	2.17630004882812	2.18829989433289	2.19700002670288	2.20269989967346	2.2056999206543	2.2063000202179	2.20469999313354	2.20129990577698	2.19630002975464	2.19000005722046	2.1826000213623	2.17689990997314	2.07229995727539	2.05250000953674	2.06349992752075	2.08529996871948	2.10949993133545	2.1324999332428	2.15260004997253	2.16910004615784	2.18199992179871	2.19129991531372	2.19729995727539	2.20029997825623	2.20050001144409	2.1981999874115	2.19379997253418	2.18759989738464	2.17980003356934	2.17059993743896
30-11-2005	0.894783889437097	2.65674655609178	-2.83790705115922e-05	3.85880489078611	2.16409993171692	2.28320002555847	2.31259989738464	2.32299995422363	2.33759999275208	2.36139988899231	2.39299988746643	2.42950010299683	2.4679000377655	2.50600004196167	2.54209995269775	2.57500004768372	2.60400009155273	2.62879991531372	2.64910006523132	2.66499996185303	2.67650008201599	2.68379998207092	2.37870001792908	2.83349990844727	2.68720006942749	2.6243999004364	2.58720003566742	2.45109995269775	2.36660005397797	2.37689998283386	2.45250002059937	2.55840004196167	2.66940005912781	2.77039995155334	2.85379997291565	2.91639996643066	2.95780008010864	2.97890005149841	2.98140002555847	2.96739997520447	2.93880000915527	2.89749992828369	2.84530004348755	2.7839999835968	2.71509999008179	2.17009997367859	2.28959989547729	2.31979990005493	2.33109998703003	2.34579992294312	2.36890006065369	2.39890003204346	2.43300008773804	2.46860003471375	2.50349998474121	2.53620004653931	2.56590008735657	2.59190011024475	2.61400008201599	2.63220000267029	2.64650011062622	2.65720009803772	2.66440010070801	2.66840004920959	0.822833000305525	9.81516771695862	2.03369998931885	2.3264000415802	2.25539994239807	1.76989996433258	1.83290004730225	1.96159994602203	2.08200001716614	2.17659997940063	2.24399995803833	2.28699994087219	2.30920004844666	2.31410002708435	2.30480003356934	2.28399991989136	2.25399994850159	2.21679997444153	2.17400002479553	2.12709999084473	2.07730007171631	2.02559995651245	1.9728000164032	1.91960000991821	2.25329995155334	2.10419988632202	2.05579996109009	2.05159997940063	2.06609988212585	2.08739995956421	2.10969996452332	2.13039994239807	2.14820003509521	2.16249990463257	2.17319989204407	2.18059992790222	2.18470001220703	2.18610000610352	2.18479990959167	2.18129992485046	2.17589998245239	2.1686999797821	2.16009998321533	2.23519992828369	2.08669996261597	2.03909993171692	2.03600001335144	2.05189990997314	2.07489991188049	2.09899997711182	2.12129998207092	2.14039993286133	2.15590000152588	2.16750001907349	2.17540001869202	2.17969989776611	2.18079996109009	2.17890000343323	2.17440009117126	2.16759991645813	2.15869998931885	2.14809989929199
29-11-2005	0.776116401568682	2.65230022404058	2.59641994578609e-05	4.27449267724938	2.20799994468689	2.31920003890991	2.33949995040894	2.33999991416931	2.34509992599487	2.36069989204407	2.38599991798401	2.41790008544922	2.45329999923706	2.48950004577637	2.5246000289917	2.55710005760193	2.58610010147095	2.61089992523193	2.6314001083374	2.64720010757446	2.65849995613098	2.66540002822876	2.35549998283386	2.79099988937378	2.66810011863708	2.57769989967346	2.61389994945526	2.46230000610352	2.35450001907349	2.34389995307922	2.40630010299683	2.50690008850098	2.61909992179871	2.72520009803772	2.8152998840332	2.88490001029968	2.93250011482239	2.95840000457764	2.96379989395142	2.95099999427795	2.92170000686646	2.87800007362366	2.82200002861023	2.75549994430542	2.68000004558563	2.2146999835968	2.32629990577698	2.34759998321533	2.34910011291504	2.35470008850098	2.36989998817444	2.39389991760254	2.42370009422302	2.45639991760254	2.48950004577637	2.52119994163513	2.55040001869202	2.57629990577698	2.59829998016357	2.61649990081787	2.6308000087738	2.64120006561279	2.64800000190735	2.65140008926392	0.844970577161254	9.82744018799061	2.03629994392395	2.36089992523193	2.28189992904663	1.73450005054474	1.81389999389648	1.95749998092651	2.09080004692078	2.19549989700317	2.27029991149902	2.31800007820129	2.34279990196228	2.3484001159668	2.33829998970032	2.31539988517761	2.28229999542236	2.24130010604858	2.19400000572205	2.14219999313354	2.08719992637634	2.02999997138977	1.97160005569458	1.91279995441437	2.18880009651184	2.0518000125885	2.0132999420166	2.01769995689392	2.03979992866516	2.06780004501343	2.09579992294312	2.12120008468628	2.14289999008179	2.16039991378784	2.17370009422302	2.18300008773804	2.18869996070862	2.19109988212585	2.19050002098083	2.18740010261536	2.18199992179871	2.17459988594055	2.16560006141663	2.17179989814758	2.03539991378784	1.99779999256134	2.00340008735657	2.0271999835968	2.05690002441406	2.08680009841919	2.11409997940063	2.13739991188049	2.15619993209839	2.17050004005432	2.18039989471436	2.18630003929138	2.18840003013611	2.18720006942749	2.18289995193481	2.17600011825562	2.16680002212524	2.15560007095337
28-11-2005	0.842932954166635	2.4366071966265	2.96586544255394e-05	3.94150347594418	2.27250003814697	2.3510000705719	2.353600025177	2.34500002861023	2.34570002555847	2.35920000076294	2.38339996337891	2.41470003128052	2.44970011711121	2.48550009727478	2.52010011672974	2.55200004577637	2.58019995689392	2.60419988632202	2.62369990348816	2.63849997520447	2.64869999885559	2.65440011024475	2.32419991493225	2.78329992294312	2.65580010414124	2.5650999546051	2.59360001811981	2.42199994792938	2.31870000190735	2.31799988746643	2.38879998283386	2.49519988365173	2.61040001564026	2.71759998664856	2.80749991455078	2.8758999835968	2.9214001033783	2.94460001144409	2.94720009117126	2.93099994125366	2.89819990882874	2.85099993057251	2.79129994316101	2.72110005226135	2.64199998931885	2.2804000377655	2.35960006713867	2.36339998245239	2.35590004920959	2.35700011253357	2.36999988555908	2.39280009269714	2.42199993133545	2.45409989356995	2.48679995536804	2.51799988746643	2.5466001033783	2.57179999351501	2.59310007095337	2.61050009727478	2.62380003929138	2.63330006599426	2.63910007476807	2.64140009880066	0.74316841875209	9.94393171473181	1.99160003662109	2.30390000343323	2.22729992866516	1.65649998188019	1.76540005207062	1.91449999809265	2.04450011253357	2.14450001716614	2.21550011634827	2.26139998435974	2.28600001335144	2.29290008544922	2.2853000164032	2.2658998966217	2.23699998855591	2.20059990882874	2.15840005874634	2.11190009117126	2.06220006942749	2.01040005683899	1.95729994773865	1.90380001068115	2.04879999160767	1.93760001659393	1.91589999198914	1.93050003051758	1.95869994163513	1.99030005931854	2.02090001106262	2.04819989204407	2.07139992713928	2.09019994735718	2.10489988327026	2.11570000648499	2.12280011177063	2.12680006027222	2.12779998779297	2.12639999389648	2.12269997596741	2.11719989776611	2.10999989509583	2.03399991989136	1.92340004444122	1.90260004997253	1.91849994659424	1.9481999874115	1.98169994354248	2.01399993896484	2.04299998283386	2.06780004501343	2.08800005912781	2.10369992256165	2.11520004272461	2.12260007858276	2.12639999389648	2.12700009346008	2.12459993362427	2.11969995498657	2.11260008811951	2.10349988937378
25-11-2005	0.704082741362661	2.27122528944087	-0.000122236967014523	4.44373981576925	2.28520011901855	2.35999989509583	2.36630010604858	2.35999989509583	2.36100006103516	2.37350010871887	2.39619994163513	2.42610001564026	2.46000003814697	2.49539995193481	2.53010010719299	2.56259989738464	2.59209990501404	2.61779999732971	2.63930010795593	2.65650010108948	2.66939997673035	2.67799997329712	2.34879994392395	2.78460001945496	2.68249988555908	2.57109999656677	2.57560002746582	2.43920003299713	2.34499997653961	2.33899997253418	2.40079993858337	2.49990011749268	2.61110011100769	2.71789993438721	2.81040004653931	2.88369998588562	2.9360999004364	2.96750004081726	2.97909993934631	2.9726000125885	2.94969996185303	2.91239992904663	2.86260008926392	2.80210005474091	2.73230001716614	2.29399991035461	2.36929988861084	2.37660002708435	2.37129998207092	2.37260007858276	2.38459992408752	2.40599989891052	2.43390011787415	2.46510004997253	2.49720001220703	2.52850008010864	2.5576000213623	2.58380007743835	2.60649991035461	2.62549996376038	2.64079999923706	2.65249991416931	2.66059994697571	2.66540002822876	0.93513864879792	10.0936274704154	1.99989998340607	2.34890007972717	2.25939989089966	1.69379997253418	1.77709996700287	1.92040002346039	2.05620002746582	2.16560006141663	2.24569988250732	2.29889988899231	2.32870006561279	2.33879995346069	2.33270001411438	2.3131000995636	2.28279995918274	2.24390006065369	2.1981999874115	2.14750003814697	2.09310007095337	2.03609991073608	1.97739994525909	1.91799998283386	2.04099988937378	1.94000005722046	1.91960000991821	1.93499994277954	1.96510004997253	1.99940001964569	2.03279995918274	2.06299996376038	2.08890008926392	2.11019992828369	2.12689995765686	2.13930010795593	2.14779996871948	2.15269994735718	2.15440011024475	2.15330004692078	2.14969992637634	2.14400005340576	2.13649988174438	2.02710008621216	1.92639994621277	1.90670001506805	1.92340004444122	1.95510005950928	1.99119997024536	2.0265998840332	2.05870008468628	2.08640003204346	2.1091001033783	2.12700009346008	2.14030003547668	2.14910006523132	2.1538999080658	2.15510010719299	2.15310001373291	2.14820003509521	2.14070010185242	2.13109993934631
24-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2005	0.708989241018611	1.98949651403496	8.53178934311207e-05	4.51694496111695	2.32990002632141	2.38639998435974	2.38720011711121	2.37919998168945	2.37919998168945	2.3908998966217	2.41269993782043	2.44160008430481	2.47469997406006	2.50920009613037	2.54310011863708	2.57500004768372	2.60389995574951	2.62910008430481	2.65019989013672	2.66700005531311	2.67950010299683	2.68779993057251	2.36120009422302	2.79119992256165	2.69199991226196	2.5813000202179	2.55739998989105	2.43720002822876	2.35479999237061	2.35280001068115	2.41409992828369	2.51089989585876	2.61999995269775	2.72490004463196	2.81620008430481	2.88879988174438	2.94069989280701	2.97200006027222	2.98340008850098	2.97689995040894	2.95389992675781	2.91649992103577	2.86649997253418	2.80570005111694	2.73590002403259	2.34010004997253	2.3970000743866	2.39869999885559	2.39159989356995	2.39179992675781	2.40300011634827	2.42339992523193	2.45029997825623	2.48060011863708	2.51200008392334	2.54259991645813	2.57109999656677	2.59669995307922	2.61890006065369	2.63750004768372	2.65240001678467	2.66370010375977	2.67149996757507	2.67610001564026	1.08048678323061	10.0299571629525	2.04329991340637	2.38190007209778	2.29480004310608	1.75940001010895	1.83459997177124	1.96700000762939	2.09619998931885	2.20230007171631	2.28080010414124	2.33290004730225	2.36179995536804	2.37089991569519	2.36350011825562	2.34260010719299	2.31069993972778	2.27029991149902	2.22300004959106	2.17070007324219	2.11470007896423	2.05620002746582	1.99609994888306	1.93519997596741	2.02250003814697	1.94830000400543	1.93859994411469	1.95869994163513	1.99109995365143	2.02670001983643	2.06100010871887	2.09170007705688	2.11800003051758	2.13940000534058	2.15619993209839	2.16860008239746	2.17689990997314	2.18160009384155	2.18309998512268	2.1816999912262	2.17779994010925	2.17170000076294	2.16380000114441	2.00970005989075	1.93570005893707	1.92669999599457	1.94799995422363	1.98189997673035	2.01929998397827	2.05550003051758	2.08809995651245	2.11610007286072	2.13899993896484	2.15700006484985	2.17009997367859	2.17869997024536	2.18330001831055	2.18420004844666	2.1816999912262	2.17639994621277	2.16849994659424	2.15829992294312
22-11-2005	0.316113756647084	2.00470922992157	7.65818390006004e-05	5.49076451318673	2.35829997062683	2.39079999923706	2.38610005378723	2.37840008735657	2.37940001487732	2.39129996299744	2.41240000724792	2.43980002403259	2.47090005874634	2.5032000541687	2.53500008583069	2.56489992141724	2.59220004081726	2.61619997024536	2.63649988174438	2.65310001373291	2.66580009460449	2.67479991912842	2.36120009422302	2.76900005340576	2.68009996414185	2.57489991188049	2.50349995651245	2.40700000076294	2.34819997692108	2.35710004119873	2.41879997673035	2.50980009841919	2.61040008621216	2.70689990692139	2.79089994392395	2.85840003738403	2.90759999427795	2.93839996261597	2.9519000541687	2.94919990386963	2.93209992828369	2.90219996452332	2.86090001869202	2.81000002746582	2.75079994411468	2.36989998817444	2.4028000831604	2.39890003204346	2.39170002937317	2.39280009269714	2.40409994125366	2.42379999160767	2.44919991493225	2.47769999504089	2.50699996948242	2.53570008277893	2.56240010261536	2.58660006523132	2.60780000686646	2.62569999694824	2.64030003547668	2.65170001983643	2.66000008583069	2.66529989242554	1.67343716990118	10.506678969361	1.99440002441406	2.34579992294312	2.24469995498657	1.78690004348755	1.82829999923706	1.92830002307892	2.04069995880127	2.14310002326965	2.22569990158081	2.28539991378784	2.32240009307861	2.33870005607605	2.33669996261597	2.31900000572205	2.28830003738403	2.2467999458313	2.19670009613037	2.13980007171631	2.07780003547668	2.01209998130798	1.94379997253418	1.87390005588531	1.95770001411438	1.90869998931885	1.90279996395111	1.92040002346039	1.94959998130798	1.98300004005432	2.01629996299744	2.04719996452332	2.07419991493225	2.09689998626709	2.11500000953674	2.12859988212585	2.13800001144409	2.14350008964539	2.14540004730225	2.14420008659363	2.14019989967346	2.13359999656677	2.12490010261536	1.94659996032715	1.89769995212555	1.89219999313354	1.91069996356964	1.94110000133514	1.97609996795654	2.0113000869751	2.04399991035461	2.07279992103577	2.09710001945496	2.11640000343323	2.13089990615845	2.14070010185242	2.14610004425049	2.14750003814697	2.14529991149902	2.13969993591309	2.13120007514954	2.1201000213623
21-11-2005	0.704159993834148	1.8205369944136	-7.94358047006249e-05	4.36171462208956	2.32470011711121	2.36980009078979	2.37109994888306	2.36549997329712	2.36700010299683	2.37899994850159	2.40030002593994	2.42829990386963	2.46029996871948	2.49390006065369	2.52710008621216	2.55850005149841	2.58719992637634	2.61240005493164	2.63369989395142	2.65089988708496	2.66400003433228	2.67289996147156	2.35700011253357	2.76719999313354	2.67790007591248	2.56640005111694	2.50400000553131	2.41220005893707	2.34770005168915	2.34959991340637	2.40709996299744	2.49790005073547	2.60129990196228	2.7023999332428	2.79189991836548	2.86439997215271	2.91750010681152	2.95099992408752	2.9654000125885	2.96200007362366	2.94249994430542	2.90840010757446	2.86180003986359	2.80420005207062	2.73730002803802	2.33559989929199	2.38109993934631	2.38299989700317	2.37809991836548	2.37969994544983	2.39109992980957	2.41109991073608	2.43709993362427	2.46650004386902	2.49699997901917	2.52690005302429	2.5550000667572	2.58039999008179	2.60269999504089	2.62150001525879	2.63669991493225	2.64840006828308	2.65669989585876	2.66179990768433	1.32828360035392	9.81033926730766	2.04010009765625	2.32200002670288	2.25069999694824	1.83329999446869	1.87679994106293	1.97669994831085	2.08170008659363	2.17120003700256	2.23819994926453	2.28220009803772	2.3050000667572	2.30940008163452	2.29830002784729	2.27449989318848	2.24040007591248	2.1981999874115	2.14969992637634	2.09660005569458	2.04029989242554	1.98179996013641	1.92209994792938	1.86189997196198	2.0460000038147	1.98360002040863	1.97160005569458	1.98469996452332	2.00929999351501	2.03740000724792	2.06489992141724	2.0896999835968	2.11080002784729	2.1275999546051	2.14039993286133	2.14910006523132	2.15429997444153	2.15610003471375	2.15499997138977	2.15129995346069	2.14529991149902	2.13739991188049	2.12779998779297	2.03349995613098	1.97130000591278	1.95969998836517	1.97370004653931	1.99950003623962	2.02909994125366	2.05819988250732	2.0845000743866	2.10700011253357	2.125	2.13849997520447	2.14770007133484	2.15289998054504	2.15429997444153	2.15240001678467	2.14739990234375	2.13989996910095	2.13000011444092	2.11809992790222
18-11-2005	1.38673864627523	1.33940146682454	7.05515155493301e-05	2.33619740362345	2.34890007972717	2.37639999389648	2.3643000125885	2.35409998893738	2.35780000686646	2.37569999694824	2.4047999382019	2.44099998474121	2.48060011863708	2.52069997787476	2.55909991264343	2.59430003166199	2.62520003318787	2.65120005607605	2.67190003395081	2.68729996681213	2.69729995727539	2.70219993591309	2.32690000534058	2.85710000991821	2.70210003852844	2.61779999732971	2.50200000572205	2.36620005836487	2.30539996643066	2.33449992485046	2.42489992446899	2.54520004386902	2.67109995727539	2.78699991531372	2.88350009918213	2.95600000801086	3.00309995574951	3.02539991531372	3.02430002861023	3.00209989128113	2.96080005264282	2.90300003890991	2.83099998893738	2.74689995555878	2.65269997501373	2.35980010032654	2.38800001144409	2.37680006027222	2.36730003356934	2.37080001831055	2.38790011405945	2.41510009765625	2.44860005378723	2.48489999771118	2.52130007743835	2.55590009689331	2.58730006217957	2.61470007896423	2.63779997825623	2.65619993209839	2.67009997367859	2.67950010299683	2.68479990959167	2.68610000610352	0.667633016347808	9.02555239033885	2.10579991340637	2.25729990005493	2.22849988937378	1.86849999427795	1.95869994163513	2.05480003356934	2.13120007514954	2.18580007553101	2.22099995613098	2.24020004272461	2.24620008468628	2.24149990081787	2.22839999198914	2.20860004425049	2.18370008468628	2.15499997138977	2.12350010871887	2.09019994735718	2.05579996109009	2.02090001106262	1.98590004444122	1.95130002498627	2.04769992828369	2.0058000087738	2.00869989395142	2.02740001678467	2.05019998550415	2.0725998878479	2.09249997138977	2.10920000076294	2.12260007858276	2.13289999961853	2.14010000228882	2.144700050354	2.1470000743866	2.14720010757446	2.14569997787476	2.14260005950928	2.1382999420166	2.13289999961853	2.12669992446899	2.03509998321533	1.99360001087189	1.99720001220703	2.01670002937317	2.04060006141663	2.06410002708435	2.08509993553162	2.10269999504089	2.1168999671936	2.12770009040833	2.13529992103577	2.14000010490417	2.1421000957489	2.14199995994568	2.13980007171631	2.13590002059937	2.13039994239807	2.12369990348816	2.1159999370575
17-11-2005	-1.39579349366315	3.4511438175369	-7.42964710719413e-05	9.44838355817856	2.34389996528625	2.35269999504089	2.37779998779297	2.40370011329651	2.42670011520386	2.44670009613037	2.46420001983643	2.48000001907349	2.49489998817444	2.50959992408752	2.52469992637634	2.54040002822876	2.55719995498657	2.57520008087158	2.59450006484985	2.61520004272461	2.63730001449585	2.66079998016357	2.52290010452271	2.64660000801086	2.68549990653992	2.60179996490479	2.32169995155334	2.41670000209808	2.48409997386932	2.52710011672974	2.55549994735718	2.57670003433228	2.59620005149841	2.61720005607605	2.64220007514954	2.67250007247925	2.70890008125305	2.75159989929199	2.80030010910034	2.85479996528626	2.91449991455078	2.9787999961853	3.04710004425049	3.11859997882843	3.1927000082016	2.35770010948181	2.36640000343323	2.3908998966217	2.41599988937378	2.43829989433289	2.45749998092651	2.47410011291504	2.48909997940063	2.50309991836548	2.51670002937317	2.53049993515015	2.54480004310608	2.55979990959167	2.57559990882874	2.5922999382019	2.60989999771118	2.62849998474121	2.64790010452271	2.66799998283386	4.14965761306661	13.6104427769981	2.02579998970032	2.2474000453949	2.17140007019043	1.93420004844666	1.94969999790192	1.99010002613068	2.04239988327026	2.09730005264282	2.14849996566772	2.19149994850159	2.22379994392395	2.24379992485046	2.25099992752075	2.24519991874695	2.22690010070801	2.19689989089966	2.15610003471375	2.10540008544922	2.0460000038147	1.97889995574951	1.90530002117157	1.8260999917984	1.98249995708466	1.97150003910065	1.97309994697571	1.9831999540329	1.99860000610352	2.01690006256104	2.03620004653931	2.0550000667572	2.07249999046326	2.08780002593994	2.10069990158081	2.11069989204407	2.11779999732971	2.12190008163452	2.12299990653992	2.12120008468628	2.11669993400574	2.10960006713867	2.10010004043579	1.97239995002747	1.96130001544952	1.96309995651245	1.97360002994537	1.98969995975494	2.00880002975464	2.02900004386902	2.04900002479553	2.06760001182556	2.08400011062622	2.0978000164032	2.1085000038147	2.1159999370575	2.1201000213623	2.12080001831055	2.11820006370544	2.11229991912842	2.10339999198914	2.09150004386902
16-11-2005	-27.1131020088071	29.0493483175427	7.07556010680271	68.4122769747198	2.40930008888245	2.37840008735657	2.38109993934631	2.39770007133484	2.41910004615784	2.44149994850159	2.46359992027283	2.48449993133545	2.50419998168945	2.52279996871948	2.54040002822876	2.55749988555908	2.57430005073547	2.59109997749329	2.60829997062683	2.62610006332397	2.64490008354187	2.66499996185303	2.47900009155273	2.69950008392334	2.68650007247925	2.62569999694824	2.29709995422363	2.349300025177	2.42850000267029	2.49709991378784	2.55299995765686	2.59839988975525	2.63570004501343	2.66730004310608	2.69529994735718	2.72169992370605	2.74830003547668	2.77679993858337	2.80870000419617	2.84519999084473	2.88760010070801	2.93679992332459	2.99369989929199	3.05899994258881	3.13349998378754	2.42429995536804	2.39350008964539	2.39590001106262	2.41179990768433	2.43219995498657	2.45350003242493	2.47420001029968	2.49379992485046	2.51209998130798	2.52920007705688	2.54530000686646	2.56080007553101	2.5757999420166	2.59060001373291	2.60560011863708	2.62100005149841	2.63689994812012	2.65359997749329	2.67120003700256	9.72658770840979	29.991164068698	2.08319997787476	2.22659993171692	2.17499995231628	1.98950004577637	2.021399974823	2.05529999732971	2.08960008621216	2.12310004234314	2.15440011024475	2.18219995498657	2.20519995689392	2.22230005264282	2.23250007629395	2.23469996452332	2.22810006141663	2.21189999580383	2.18540000915527	2.14809989929199	2.09960007667542	2.03940010070801	1.96730005741119	1.88300001621246	1.97090005874634	1.98539996147156	2.00069999694824	2.01659989356995	2.03259992599487	2.04839992523193	2.06369996070862	2.07820010185242	2.09170007705688	2.10380005836487	2.1143000125885	2.12310004234314	2.1298999786377	2.13459992408752	2.13689994812012	2.13689994812012	2.13429999351501	2.12919998168945	2.12129998207092	1.96140003204346	1.97599995136261	1.99160003662109	2.00780010223389	2.02419996261597	2.04060006141663	2.05660009384155	2.07189989089966	2.08610010147095	2.09899997711182	2.11030006408691	2.11969995498657	2.12689995765686	2.13170003890991	2.1340000629425	2.13339996337891	2.1298999786377	2.12330007553101	2.11350011825562
15-11-2005	-30.5195840527789	32.4370121351154	10.2840774246796	78.2281837658678	2.43849992752075	2.41339993476868	2.41729998588562	2.43199992179871	2.45099997520447	2.47140002250671	2.4918999671936	2.51180005073547	2.53099989891052	2.54929995536804	2.56699991226196	2.58419990539551	2.60109996795654	2.61800003051758	2.63529992103577	2.65310001373291	2.67190003395081	2.69180011749268	2.50650000572205	2.72169995307922	2.71309995651245	2.64510011672974	2.33600003204346	2.39540005531311	2.46099991226196	2.51969988365173	2.57099993934631	2.6153999797821	2.65399993553162	2.68790007820129	2.71849992790222	2.7471999584198	2.77560006408691	2.80519993400574	2.83749993934631	2.87370011024475	2.91530010261536	2.96319991340637	3.0188000164032	3.08269989852905	3.15600000038147	2.45409989356995	2.42910003662109	2.43249988555908	2.44659996032715	2.4646999835968	2.48399996757507	2.50329995155334	2.52189993858337	2.53959989547729	2.55649995803833	2.5725998878479	2.58800005912781	2.60310006141663	2.61809992790222	2.6331000328064	2.64840006828308	2.66420006752014	2.68079996109009	2.6981999874115	8.74958741329231	29.9995274429663	2.14849996566772	2.26379990577698	2.22460007667542	2.03859996795654	2.08299994468689	2.12050008773804	2.15300011634827	2.18140006065369	2.2063000202179	2.22740006446838	2.24449992179871	2.25690007209778	2.2639000415802	2.26469993591309	2.25830006599426	2.24390006065369	2.22059988975525	2.18759989738464	2.14420008659363	2.0896999835968	2.02360010147095	1.94539999961853	1.99199998378754	2.0181999206543	2.04119992256165	2.06180000305176	2.08030009269714	2.0971999168396	2.11249995231628	2.12639999389648	2.13879990577698	2.14980006217957	2.15919995307922	2.16689991950989	2.17300009727478	2.17709994316101	2.17919993400574	2.17919993400574	2.17689990997314	2.17219996452332	2.16510009765625	1.98249995708466	2.00880002975464	2.03220009803772	2.05320000648499	2.07220005989075	2.08960008621216	2.10560011863708	2.1201000213623	2.13319993019104	2.14479994773865	2.1547999382019	2.16310000419617	2.16939997673035	2.1735999584198	2.17560005187988	2.17510008811951	2.17190003395081	2.16589999198914	2.15689992904663
14-11-2005	-35.4274153428138	37.2843476937714	12.8155672473446	91.0857751660606	2.48600006103516	2.45790004730225	2.45709991455078	2.46749997138977	2.4828999042511	2.50040006637573	2.51859998703003	2.53670001029968	2.55419993400574	2.57119989395142	2.58759999275208	2.60349988937378	2.6191999912262	2.63499999046326	2.65109992027283	2.667799949646	2.68549990653992	2.70449995994568	2.52489995956421	2.73079991340637	2.72510004043579	2.65630006790161	2.38119995384216	2.42700008354187	2.4824999168396	2.53529994888306	2.5835998840332	2.6264999004364	2.66419989852905	2.69730008354187	2.72689990921021	2.75440008773804	2.78109990081787	2.80880002441406	2.83890001182556	2.87310006217957	2.91300000038147	2.95989995918274	3.0150001045227	3.07979998970032	3.15490005531311	2.50219988822937	2.47420001029968	2.47309994697571	2.48300004005432	2.49760007858276	2.51410007476807	2.53110003471375	2.54789996147156	2.56419992446899	2.57969999313354	2.5945999622345	2.60890007019043	2.62290000915527	2.63680005073547	2.65070009231567	2.66510009765625	2.6800000667572	2.69580006599426	2.71259999275208	8.40170668716548	29.9999529976536	2.18449997901917	2.31360006332397	2.26999998092651	2.04410004615784	2.10509991645813	2.1528000831604	2.19140005111694	2.2234001159668	2.2506000995636	2.27360010147095	2.29259991645813	2.30730009078979	2.31699991226196	2.32100009918213	2.31809997558594	2.30739998817444	2.28769993782043	2.25789999961853	2.21720004081726	2.16459989547729	2.09920001029968	2.02049994468689	1.96860003471375	2.00710010528564	2.03959989547729	2.0673999786377	2.09150004386902	2.11269998550415	2.13150000572205	2.14820003509521	2.16310000419617	2.17639994621277	2.18790006637573	2.1975998878479	2.20549988746643	2.2114999294281	2.21550011634827	2.21720004081726	2.21659994125366	2.21359992027283	2.20790004730225	1.95949995517731	1.99829995632172	2.03119993209839	2.05949997901917	2.08419990539551	2.10610008239746	2.1256000995636	2.1431999206543	2.15890002250671	2.17289996147156	2.18510007858276	2.19549989700317	2.20390009880066	2.21020007133484	2.21420001983643	2.21560001373291	2.21429991722107	2.21000003814697	2.20260000228882
11-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2005	-73.6941088785703	75.3199485986521	29.5282152549841	188.818709395772	2.54900002479553	2.48530006408691	2.46760010719299	2.47329998016357	2.49090003967285	2.51430010795593	2.53959989547729	2.56459999084473	2.58789992332458	2.60879993438721	2.62700009346008	2.64269995689392	2.65610003471375	2.66790008544922	2.67869997024536	2.68910002708435	2.70000004768372	2.71230006217957	2.51149988174438	2.81719994544983	2.72659993171692	2.71779990196228	2.35390001525879	2.37850010948181	2.45390010223389	2.53829993400574	2.61860006713867	2.68799992256165	2.74330009803772	2.7834999206543	2.80960010566711	2.82400006752014	2.82989996604919	2.83100006065369	2.83129996185303	2.83499989280701	2.84610007667542	2.86859988555908	2.90610008888245	2.96189995918274	3.03910006370544	2.56669998168945	2.50329995155334	2.48539996147156	2.49040007591248	2.50679993629456	2.52870011329651	2.55229997634888	2.57540011405945	2.59680008888245	2.61590003967285	2.6324999332428	2.64669990539551	2.65879988670349	2.66939997673035	2.67899990081787	2.68829989433289	2.69779992103577	2.70810008049011	2.71989989280701	7.63978803498801	29.9999999999864	2.13779997825623	2.19029998779297	2.16540002822876	2.00349998474121	2.07979989051819	2.11719989776611	2.13330006599426	2.14039993286133	2.14630007743835	2.15529990196228	2.1693000793457	2.18829989433289	2.21079993247986	2.23440003395081	2.25609993934631	2.27250003814697	2.28010010719299	2.27539992332458	2.25500011444092	2.21569991111755	2.15470004081726	2.06929993629456	1.85469996929169	1.92050004005432	1.96689999103546	1.9996999502182	2.02329993247986	2.04089999198914	2.05489993095398	2.06699991226196	2.07820010185242	2.0890998840332	2.09980010986328	2.11050009727478	2.12080001831055	2.13039994239807	2.13899993896484	2.14580011367798	2.15059995651245	2.15269994735718	2.1515998840332	1.84720003604889	1.91340005397797	1.96029996871948	1.99349999427795	2.01749992370605	2.03539991378784	2.04979991912842	2.06229996681213	2.07389998435974	2.08529996871948	2.09669995307922	2.10820007324219	2.11940002441406	2.1298999786377	2.13919997215271	2.14669990539551	2.15170001983643	2.15359997749329	2.1515998840332
09-11-2005	-71.2168889781796	72.5897725638417	31.2256314971876	185.310087511573	2.70199990272522	2.61120009422302	2.57389998435974	2.56599998474121	2.57480001449585	2.59279990196228	2.61470007896423	2.63739991188049	2.65869998931885	2.67750000953674	2.69320011138916	2.70580005645752	2.71560001373291	2.7234001159668	2.72989988327026	2.73600006103516	2.74270009994507	2.75099992752075	2.55019998550415	2.87089991569519	2.76189994812012	2.76719999313354	2.44000007553101	2.43590003890991	2.49420001411438	2.57620006904602	2.6613998878479	2.73720007476807	2.79689994812012	2.8378	2.8603999256134	2.86719992103577	2.86250007362366	2.85070009346008	2.83750009498596	2.82820002365112	2.82799996070862	2.84199995422363	2.87479998588562	2.93039993782043	3.01249989738464	2.72270011901855	2.63229990005493	2.59489989280701	2.58640003204346	2.59419989585876	2.61059999465942	2.6308000087738	2.65149998664856	2.67090010643005	2.68790006637573	2.70199990272522	2.71339988708496	2.72230005264282	2.72939991950989	2.73539996147156	2.74090003967285	2.7467999458313	2.75379991531372	2.76279997825623	6.78104740973977	28.027791929696	2.1875	2.20980000495911	2.19309997558594	2.00169992446899	2.11829996109009	2.16729998588562	2.17989993095398	2.1774001121521	2.17339992523193	2.17560005187988	2.1875	2.2095000743866	2.23970007896423	2.27469992637634	2.31049990653992	2.34209990501404	2.36479997634888	2.37380003929138	2.36450004577637	2.33270001411438	2.27480006217957	2.18740010261536	1.75069999694824	1.85759997367859	1.93050003051758	1.97979998588562	2.01320004463196	2.03640007972717	2.05369997024536	2.06789994239807	2.0806999206543	2.09340000152588	2.10640001296997	2.11980009078979	2.13339996337891	2.14669990539551	2.15919995307922	2.17020010948181	2.17899990081787	2.18499994277954	2.1875	1.74479997158051	1.85230004787445	1.92589998245239	1.97590005397797	2.00979995727539	2.03340005874634	2.05089998245239	2.06539988517761	2.07859992980957	2.09179997444153	2.10560011863708	2.11999988555908	2.13470005989075	2.14939999580383	2.16319990158081	2.17540001869202	2.18519997596741	2.19149994850159	2.19359993934631
08-11-2005	-25.526522637025	26.8353132079813	13.2636633031302	71.1851652824717	2.72090005874634	2.62969994544983	2.59319996833801	2.58500003814697	2.59179997444153	2.60599994659424	2.62299990653992	2.63989996910095	2.6554000377655	2.66880011558533	2.6800000667572	2.68919992446899	2.69709992408752	2.70420002937317	2.71140003204346	2.71939992904663	2.72900009155273	2.74090003967285	2.56850004196167	2.81459999084473	2.75570011138916	2.74210000038147	2.45439994735718	2.45670001296997	2.51559996109009	2.58960009498596	2.66059995079041	2.71900005111694	2.76130000686646	2.78769992370605	2.80039993133545	2.80349998130798	2.80150009155273	2.79889997215271	2.80019991264343	2.80970003356934	2.83090001487732	2.86699994697571	2.92030002593994	2.99299993782043	3.08639998435974	2.74200010299683	2.65109992027283	2.61459994316101	2.60579991340637	2.61159992218018	2.62450003623962	2.64000010490417	2.6554000377655	2.66950011253357	2.68160009384155	2.69169998168945	2.70000004768372	2.70700001716614	2.71339988708496	2.71979999542236	2.72670006752014	2.73480010032654	2.74460005760193	2.75650000572205	5.10130284873817	22.4927350586861	2.0929000377655	2.19810009002686	2.14750003814697	1.90980005264282	2.01859998703003	2.06920003890991	2.09209990501404	2.10590004920959	2.12109994888306	2.14219999313354	2.17000007629395	2.20300006866455	2.23790001869202	2.27099990844727	2.29830002784729	2.31590008735657	2.32019996643066	2.30809998512268	2.27690005302429	2.22469997406006	2.14980006217957	2.05110001564026	1.67279994487762	1.77339994907379	1.84239995479584	1.89049994945526	1.92530000209808	1.95200002193451	1.97409999370575	1.99380004405975	2.01239991188049	2.03029990196228	2.04789996147156	2.06469988822937	2.08060002326965	2.09489989280701	2.10730004310608	2.11710000038147	2.12380003929138	2.12719988822937	2.12660002708435	1.66740000247955	1.7684999704361	1.83819997310638	1.88699996471405	1.92229998111725	1.94959998130798	1.97230005264282	1.99259996414185	2.01200008392334	2.03090000152588	2.04959988594055	2.06769990921021	2.08489990234375	2.10050010681152	2.11400008201599	2.12459993362427	2.13170003890991	2.13470005989075	2.1331000328064
07-11-2005	-53.6193117632088	54.7585870539078	25.3290022758545	141.901217915111	2.8283998966217	2.72250008583069	2.67090010643005	2.65100002288818	2.65009999275208	2.66000008583069	2.67519998550415	2.69199991226196	2.70830011367798	2.72270011901855	2.73469996452332	2.74410009384155	2.75139999389648	2.75720000267029	2.76220011711121	2.76740002632141	2.77369999885559	2.78200006484985	2.58800005912781	2.87540006637573	2.79329991340637	2.78180003166199	2.53680005950928	2.50170003356934	2.5386999584198	2.60730006523132	2.68359995079041	2.75280009269714	2.80719998435974	2.84390008468628	2.86329998626709	2.86819988517761	2.86269990196228	2.85190005149841	2.8411999382019	2.83600001754761	2.84150009918213	2.8621000289917	2.90239989128113	2.96569994544983	3.05540007667542	2.85139989852905	2.74589991569519	2.69449996948242	2.67429995536804	2.67249989509583	2.6810998916626	2.69470000267029	2.70989990234375	2.72449994087219	2.73729991912842	2.74799990653992	2.7564001083374	2.76290011405945	2.76810002326965	2.77259993553162	2.7771999835968	2.78259992599487	2.78949999809265	2.7985999584198	6.10351314224095	26.0210565668118	2.16519999504089	2.21490001678467	2.19020009040833	1.91989994049072	2.07019996643066	2.1389000415802	2.16339993476868	2.16840004920959	2.16969990730286	2.17610001564026	2.19129991531372	2.21560001373291	2.24710011482239	2.28220009803772	2.31649994850159	2.3452000617981	2.36339998245239	2.36649990081787	2.3503999710083	2.31100010871887	2.24530005455017	2.15039992332458	1.60420000553131	1.73810005187988	1.83089995384216	1.89509999752045	1.93990004062653	1.97220003604889	1.99670004844666	2.01690006256104	2.03480005264282	2.0518000125885	2.06850004196167	2.08489990234375	2.10089993476868	2.11610007286072	2.13000011444092	2.14190006256104	2.15129995346069	2.15729999542236	2.15949988365173	1.59969997406006	1.73440003395081	1.82819998264313	1.89330005645752	1.93889999389648	1.97169995307922	1.9967999458313	2.01749992370605	2.03600001335144	2.05369997024536	2.07130002975464	2.08890008926392	2.1061999797821	2.12280011177063	2.13800001144409	2.15109992027283	2.16120004653931	2.16750001907349	2.16910004615784
04-11-2005	-108.093378716952	109.207857669051	45.6180353479163	276.922566889598	2.88779997825623	2.75149989128113	2.65720009803772	2.61050009727478	2.60060000419617	2.61459994316101	2.64179992675781	2.67409992218018	2.70609998703003	2.73440003395081	2.75720000267029	2.77369999885559	2.78379988670349	2.78800010681152	2.78740000724792	2.78299999237061	2.77620005607605	2.76839995384216	2.4381000995636	3.01670002937317	2.76110005378723	2.81489992141724	2.59789996299744	2.39480004653931	2.37980002937317	2.4800001033783	2.62530003738403	2.76990000724792	2.88829992294312	2.96990011367798	3.01210004234314	3.01810001068115	2.99339990386963	2.9454999420166	2.88239989852905	2.81250009002686	2.74400001525879	2.68420006027222	2.64080006484985	2.61989994125366	2.62779997596741	2.91070008277893	2.77570009231567	2.68249988555908	2.63599991798401	2.62529993057251	2.63739991188049	2.66179990768433	2.69090008735657	2.7195999622345	2.74499988555908	2.76530003547668	2.77999997138977	2.78920006752014	2.79349994659424	2.7936999797821	2.79080009460449	2.7859001159668	2.78029990196228	2.77489995956421	7.39521102575687	30	2.20199990272522	2.25219988822937	2.23140001296997	1.92120003700256	2.08879995346069	2.17079997062683	2.2033998966217	2.21169996261597	2.21259999275208	2.21670007705688	2.22919988632202	2.25189995765686	2.28369998931885	2.32170009613037	2.3617000579834	2.39860010147095	2.42689990997314	2.44099998474121	2.43569993972778	2.40549993515015	2.34590005874634	2.25230002403259	1.58940005302429	1.7315000295639	1.832200050354	1.90310001373291	1.95340001583099	1.98969995975494	2.0171000957489	2.03920006752014	2.05839991569519	2.0764000415802	2.09400010108948	2.11159992218018	2.12899994850159	2.14590001106262	2.16179990768433	2.17610001564026	2.18799996376038	2.19659996032715	2.20129990577698	1.58510005474091	1.72800004482269	1.82980000972748	1.90190005302429	1.95299994945526	1.99010002613068	2.01810002326965	2.04069995880127	2.06060004234314	2.07940006256104	2.09800004959106	2.11669993400574	2.13560009002686	2.15409994125366	2.17170000076294	2.1875	2.20059990882874	2.20989990234375	2.21449995040894
03-11-2005	-74.7985914803745	75.8763579986555	33.8642072387505	195.123792330701	2.88980007171631	2.75250005722046	2.65359997749329	2.60209989547729	2.58940005302429	2.6029999256134	2.63179993629456	2.66700005531311	2.70260000228882	2.73460006713867	2.76079988479614	2.77999997138977	2.79220008850098	2.79780006408691	2.79789996147156	2.79340004920959	2.7859001159668	2.77670001983643	2.4103000164032	3.0460000038147	2.76729989051819	2.81550002098083	2.60299998874664	2.38589993476868	2.35550001678467	2.45139995155334	2.60429996070862	2.76319988212585	2.89779989738464	2.99329992523193	3.04569996871948	3.05730008811951	3.03399996032715	2.98370000762939	2.9152999671936	2.83759991722107	2.75909993591309	2.68800006828308	2.63109998817444	2.59530008468628	2.58580010414124	2.91269993782043	2.77679991722107	2.67910003662109	2.62800002098083	2.61439990997314	2.62610006332397	2.65199995040894	2.68370008468628	2.71569991111755	2.7441999912262	2.76749992370605	2.78460001945496	2.79570007324219	2.8011999130249	2.80209994316101	2.7992000579834	2.79390001296997	2.78719997406006	2.78029990196228	6.5256985387333	27.4106841405077	2.18680000305176	2.22569990158081	2.20440006256104	1.92320001125336	2.08660006523132	2.16009998321533	2.18420004844666	2.18630003929138	2.18390011787415	2.18740010261536	2.20160007476807	2.22720003128052	2.26239991188049	2.30340003967285	2.34549999237061	2.3831000328064	2.41070008277893	2.42280006408691	2.41409993171692	2.38010001182556	2.31629991531372	2.21919989585876	1.57990002632141	1.72529995441437	1.82589995861053	1.89520001411438	1.94309997558594	1.97710001468658	2.00250005722046	2.02320003509521	2.04150009155273	2.05900001525879	2.07649993896484	2.09400010108948	2.11159992218018	2.12859988212585	2.14459991455078	2.15869998931885	2.17030000686646	2.1784999370575	2.18269991874695	1.57570004463196	1.72200000286102	1.82369995117188	1.89400005340576	1.94270002841949	1.97730004787445	2.0032000541687	2.02439999580383	2.04329991340637	2.06150007247925	2.07999992370605	2.09879994392395	2.11779999732971	2.13649988174438	2.15409994125366	2.16969990730286	2.18249988555908	2.19140005111694	2.19530010223389
02-11-2005	-37.8266662719372	38.8535421435887	19.416156327283	102.412652932202	2.90310001373291	2.75340008735657	2.64739990234375	2.59109997749329	2.5738000869751	2.58249998092651	2.60610008239746	2.63619995117188	2.66709995269775	2.69519996643066	2.71869993209839	2.7367000579834	2.74909996986389	2.75629997253418	2.75909996032715	2.75859999656677	2.75570011138916	2.75160002708435	2.37949991226196	2.96679997444153	2.74749994277954	2.75530004501343	2.58340002040863	2.35919991836548	2.32719988899231	2.41800009269714	2.56070006599426	2.70700008430481	2.82980008468628	2.91719991340637	2.96690001411438	2.98199990081787	2.96840003509521	2.93339992179871	2.88459995002747	2.82930010147095	2.77449988098145	2.72620002174377	2.68990006790161	2.66989997406006	2.67010007209778	2.92670011520386	2.77819991111755	2.67350006103516	2.61759996414185	2.59960007667542	2.60649991035461	2.62750005722046	2.65440011024475	2.68199992179871	2.70709991455078	2.7279999256134	2.74390006065369	2.75500011444092	2.76160001754761	2.76460003852844	2.76480007171631	2.76309990882874	2.76040005683899	2.75760006904602	5.53149284465665	24.2998052203198	2.16849994659424	2.23000001907349	2.20350003242493	1.89139997959137	2.05940008163452	2.13860011100769	2.16969990730286	2.17919993400574	2.18339991569519	2.19129991531372	2.20670008659363	2.22979998588562	2.25850009918213	2.28929996490479	2.31800007820129	2.34010004997253	2.35139989852905	2.34770011901855	2.32529997825623	2.28119993209839	2.21280002593994	2.11809992790222	1.54069995880127	1.68920004367828	1.79270005226135	1.86479997634888	1.9157999753952	1.95290005207062	1.98140001296997	2.00480008125305	2.02519989013672	2.04399991035461	2.0618999004364	2.0789999961853	2.09529995918274	2.11039996147156	2.12369990348816	2.13490009307861	2.1431999206543	2.14829993247986	2.14949989318848	1.53680002689362	1.68620002269745	1.79069995880127	1.8639999628067	1.91589999198914	1.95379996299744	1.98290002346039	2.00690007209778	2.02789998054504	2.04760003089905	2.06640005111694	2.08470010757446	2.10220003128052	2.11849999427795	2.13299989700317	2.14510011672974	2.15400004386902	2.15899991989136	2.15939998626709
01-11-2005	-8.30523197067308	9.01713521086753	7.36737937529233	28.2078979271626	2.95790004730225	2.76719999313354	2.64709997177124	2.58870005607605	2.5725998878479	2.5813000202179	2.60220003128052	2.62700009346008	2.65089988708496	2.67140007019043	2.6875	2.69919991493225	2.70700001716614	2.71160006523132	2.71390008926392	2.71479988098145	2.71499991416931	2.7153000831604	2.36879992485046	2.88649988174438	2.7163999080658	2.72620010375977	2.51679998092651	2.29940000038147	2.3024000087738	2.41859992790222	2.56550007324219	2.69680002593994	2.79329989776611	2.85139991188049	2.87540004386902	2.87350006103516	2.85379990577698	2.82430000038147	2.79170009117126	2.7613000995636	2.73709998626709	2.72199995346069	2.71830000114441	2.72699989395142	2.7487000453949	2.98399996757507	2.79439997673035	2.67540001869202	2.61700010299683	2.59980010986328	2.60649991035461	2.62490010261536	2.64689993858337	2.66810011863708	2.68630003929138	2.70050001144409	2.71090006828308	2.71779990196228	2.72199988365173	2.72429990768433	2.7253999710083	2.7260000705719	2.72650003433228	2.72760009765625	3.13076209852646	16.8209989811947	2.13809990882874	2.27329993247986	2.19889998435974	1.91750001907349	2.07039999961853	2.1191999912262	2.13190007209778	2.14179992675781	2.16219997406006	2.19530010223389	2.23760008811951	2.28349995613098	2.32649993896484	2.36120009422302	2.38289999961853	2.38809990882874	2.3743999004364	2.34060001373291	2.28620004653931	2.21119999885559	2.11630010604858	2.0025999546051	1.46589994430542	1.64610004425049	1.75890004634857	1.83169996738434	1.88170003890991	1.91939997673035	1.95070004463196	1.97899997234344	2.00559997558594	2.03110003471375	2.05520009994507	2.07750010490417	2.09739995002747	2.11439990997314	2.12789988517761	2.13770008087158	2.14339995384216	2.14479994773865	2.14190006256104	1.46329998970032	1.6444000005722	1.75829994678497	1.83200001716614	1.88269996643066	1.9210000038147	1.95309996604919	1.98230004310608	2.0100998878479	2.03699994087219	2.06259989738464	2.0864999294281	2.10800004005432	2.12630009651184	2.1408998966217	2.15109992027283	2.15659999847412	2.1570999622345	2.15229988098145
31-10-2005	-19.3584344782985	20.0566724756598	12.5080560389047	56.1676465288871	3.01149988174438	2.81669998168945	2.67960000038147	2.60109996795654	2.56839990615845	2.56680011749268	2.58340001106262	2.60899996757507	2.63700008392334	2.66330003738403	2.68549990653992	2.70269989967346	2.71449995040894	2.72149991989136	2.72420001029968	2.72350001335144	2.72049999237061	2.71609997749329	2.30019998550415	2.9096999168396	2.71119999885559	2.68390011787415	2.58170003376007	2.31179996070862	2.25460011901855	2.33589988822937	2.4795000667572	2.6321000579834	2.76290000419617	2.8577000202179	2.9135000667572	2.93309995956421	2.92309998512268	2.89100005569458	2.84470008354187	2.79160001716614	2.73789991073608	2.68940009307861	2.65050004501343	2.62500010147095	2.61560002098083	3.03819990158081	2.84479999542236	2.70910000801086	2.63120007514954	2.59800004959106	2.5945999622345	2.60879993438721	2.63120007514954	2.65590000152588	2.67899990081787	2.69849991798401	2.71359992027283	2.72399997711182	2.730299949646	2.73300004005432	2.7328999042511	2.73090004920959	2.72779989242554	2.72429990768433	4.32657091367979	20.6438932426139	2.18370008468628	2.25650000572205	2.22350001335144	1.85539996623993	2.06130003929138	2.15229988098145	2.18530011177063	2.1949999332428	2.2007999420166	2.21189999580383	2.2311999797821	2.2574999332428	2.28760004043579	2.31690001487732	2.34089994430542	2.35509991645813	2.35549998283386	2.33890008926392	2.30259990692139	2.24469995498657	2.16389989852905	2.05949997901917	1.39219999313354	1.58480000495911	1.71589994430542	1.80569994449615	1.86849999427795	1.91429996490479	1.94939994812012	1.9782999753952	2.00349998474121	2.02640008926392	2.04769992828369	2.06750011444092	2.08570003509521	2.10179996490479	2.11549997329712	2.12630009651184	2.13359999656677	2.13730001449585	2.13680005073547	1.38979995250702	1.58350002765656	1.71609997749329	1.80719995498657	1.87119996547699	1.91789996623993	1.95379996299744	1.9835000038147	2.00950002670288	2.03340005874634	2.05590009689331	2.07690000534058	2.09629988670349	2.1136999130249	2.12840008735657	2.13980007171631	2.14730000495911	2.15039992332458	2.14860010147095
28-10-2005	-12.8908550980468	13.4660347493383	9.87599363229815	39.8225643106932	3.0265998840332	2.82389998435974	2.68309998512268	2.60199999809265	2.56719994544983	2.56389999389648	2.5796000957489	2.60470008850098	2.63269996643066	2.65939998626709	2.68239998817444	2.70059990882874	2.71370005607605	2.72189998626709	2.72580003738403	2.72630000114441	2.72420001029968	2.72029995918274	2.2904999256134	2.90549993515015	2.71539998054504	2.67429995536804	2.57150003967285	2.30430001068115	2.2463000087738	2.32509998588562	2.46720007667542	2.6203000617981	2.75319994468689	2.85150007247925	2.91160002555847	2.93599988822937	2.93100001335144	2.90359997215271	2.86150001792908	2.81130010223389	2.75899997444153	2.70960003585815	2.66709990615845	2.63449989013672	2.61409988517761	3.05399990081787	2.85260009765625	2.71309995651245	2.63260006904602	2.59730005264282	2.59240007400513	2.60549998283386	2.62750005722046	2.6521999835968	2.67560005187988	2.69580006599426	2.71169996261597	2.72309994697571	2.73040008544922	2.73420000076294	2.73499989509583	2.73379993438721	2.73110008239746	2.72760009765625	3.75655038291793	18.9590295327399	2.20980000495911	2.27760004997253	2.24239993095398	1.88409996032715	2.09619998931885	2.1816999912262	2.20770001411438	2.21289992332458	2.2172999382019	2.22950005531311	2.25099992752075	2.27929997444153	2.31030011177063	2.33899998664856	2.36080002784729	2.37129998207092	2.36719989776611	2.34570002555847	2.30509996414185	2.24410009384155	2.16230010986328	2.05960011482239	1.36899995803833	1.58019995689392	1.72039997577667	1.81429994106293	1.87890005111694	1.92550003528595	1.96130001544952	1.99090003967285	2.01679992675781	2.0404999256134	2.06240010261536	2.08260011672974	2.1010000705719	2.11700010299683	2.13039994239807	2.14059996604919	2.14739990234375	2.15039992332458	2.14930009841919	1.36710000038147	1.57959997653961	1.72119998931885	1.81649994850159	1.88230001926422	1.92980003356934	1.96640002727509	1.99670004844666	2.02349996566772	2.04819989204407	2.07130002975464	2.09270000457764	2.11229991912842	2.12960004806519	2.1438000202179	2.15459990501404	2.16140007972717	2.16370010375977	2.16109991073608
27-10-2005	-16.6928330415073	17.2562683580903	11.7873611982948	49.6235865095006	3.00349998474121	2.80340003967285	2.66720008850098	2.5890998840332	2.55579996109009	2.55329990386963	2.56979990005493	2.59599995613098	2.62549996376038	2.65400004386902	2.67880010604858	2.69860005378723	2.71309995651245	2.72239995002747	2.72699999809265	2.72779989242554	2.72560000419617	2.72140002250671	2.28949999809265	2.91179990768433	2.71609997749329	2.67269992828369	2.54470003795624	2.29829988708496	2.24620000305176	2.3225001159668	2.46170005874634	2.61469995918274	2.75090006523132	2.85470011444092	2.92079992866516	2.95020003585815	2.94830010681152	2.92199991493225	2.87849998512268	2.82509992485046	2.76819992408752	2.71340004005432	2.66539995880127	2.62779998207092	2.60330004043579	3.03080010414124	2.83189988136292	2.69689989089966	2.6191999912262	2.58540010452271	2.5813000202179	2.5952000617981	2.61829996109009	2.64429998397827	2.66939997673035	2.69109988212585	2.70849990844727	2.72119998931885	2.72939991950989	2.73379993438721	2.73499989509583	2.73379993438721	2.73090004920959	2.72720003128052	4.02132100567966	19.8862476320316	2.21659994125366	2.27099990844727	2.24119997024536	1.87979996204376	2.09910011291504	2.18819999694824	2.2140998840332	2.21659994125366	2.21720004081726	2.22589993476868	2.24499988555908	2.27270007133484	2.30509996414185	2.33699989318848	2.36330008506775	2.37940001487732	2.38120007514954	2.36540007591248	2.32949995994568	2.27180004119873	2.19120001792908	2.08739995956421	1.3581999540329	1.57280004024506	1.71599996089935	1.81200003623962	1.8779000043869	1.92480003833771	1.96050000190735	1.98969995975494	2.01510000228882	2.03839993476868	2.06019997596741	2.08060002326965	2.09940004348755	2.11619997024536	2.13039994239807	2.14179992675781	2.14969992637634	2.15380001068115	2.15370011329651	1.35640001296997	1.57229995727539	1.71700000762939	1.81449997425079	1.88139998912811	1.92929995059967	1.96570003032684	1.99559998512268	2.02189993858337	2.04609990119934	2.06900000572205	2.09069991111755	2.11080002784729	2.12890005111694	2.14429998397827	2.15630006790161	2.16440010070801	2.16810011863708	2.16669988632202
26-10-2005	-11.2199517332529	11.7323021165048	9.23617168317213	35.8942148734243	3.01149988174438	2.80410003662109	2.66470003128052	2.58500003814697	2.55049991607666	2.54629993438721	2.56019997596741	2.58319997787476	2.60899996757507	2.63359999656677	2.65470004081726	2.67129993438721	2.68289995193481	2.68989992141724	2.69289994239807	2.69250011444092	2.68969988822937	2.68510007858276	2.27940011024475	2.86150002479553	2.67950010299683	2.64389991760254	2.53230000400543	2.28439994659424	2.23539994163513	2.3126000907898	2.44790006103516	2.59260010986328	2.71800009880066	2.81039989204407	2.86619995117188	2.88810008277893	2.88180009346008	2.85420009765625	2.81250011024475	2.76309991378784	2.71159990653992	2.6627999797821	2.62009989204407	2.58660001754761	2.56409991569519	3.03929996490479	2.83299994468689	2.69470000267029	2.61549997329712	2.58039999008179	2.57459998130798	2.58610010147095	2.6061999797821	2.62890005111694	2.65039992332458	2.66890001296997	2.68330001831055	2.69350004196167	2.69970011711121	2.70260000228882	2.70269989967346	2.7007999420166	2.69749999046326	2.69339990615845	3.49146569125852	18.1255743561712	2.25740003585815	2.35870003700256	2.3060998916626	1.92669999599457	2.14400005340576	2.22880005836487	2.25519990921021	2.26399993896484	2.27519989013672	2.29609990119934	2.32680010795593	2.36380004882812	2.40179991722107	2.43549990653992	2.45989990234375	2.47059988975525	2.46460008621216	2.43950009346008	2.3938000202179	2.32680010795593	2.23839998245239	2.12910008430481	1.37619996070862	1.60029995441437	1.7470999956131	1.8449000120163	1.91250002384186	1.9617999792099	2.00069999694824	2.03349995613098	2.06279993057251	2.08990001678467	2.11509990692139	2.1382999420166	2.15930008888245	2.17759990692139	2.19280004501343	2.20440006256104	2.2121000289917	2.21569991111755	2.21499991416931	1.37450003623962	1.59990000724792	1.74829995632172	1.84759998321533	1.91630005836487	1.9666999578476	2.00650000572205	2.04029989242554	2.07080006599426	2.09910011291504	2.12579989433289	2.15059995651245	2.17319989204407	2.19289994239807	2.20919990539551	2.22149991989136	2.22939991950989	2.23219990730286	2.22989988327026
25-10-2005	-6.39043293431033	6.86048687825868	6.37796737168841	23.1915398727339	3.00309991836548	2.79360008239746	2.6515998840332	2.56680011749268	2.52480006217957	2.51169991493225	2.51679992675781	2.53169989585876	2.55089998245239	2.57069993019104	2.58899998664856	2.60450005531311	2.6168999671936	2.62610006332397	2.63240003585815	2.63619995117188	2.63790011405945	2.63809990882874	2.24020004272461	2.74219989776611	2.63720011711121	2.54559993743896	2.51590002880096	2.26920010147095	2.20740002479553	2.26190001792908	2.37200003433228	2.49490007781982	2.60559989814758	2.69199996910095	2.75079993438721	2.78329998092651	2.79350005722046	2.78660001220703	2.76770003890991	2.74139989280701	2.71160008087158	2.68150005683899	2.65379999275208	2.63009999427795	2.61199992866516	3.03090000152588	2.82249999046326	2.68160009384155	2.59739995002747	2.55509996414185	2.54080009460449	2.54399991035461	2.55649995803833	2.57310009002686	2.59019994735718	2.60599994659424	2.61940002441406	2.63010001182556	2.63800001144409	2.64350008964539	2.64680004119873	2.64849996566772	2.64890003204346	2.64849996566772	3.08161488975153	16.2777111445647	2.23860001564026	2.39000010490417	2.32800006866455	1.87769997119904	2.10139989852905	2.20099997520447	2.24629998207092	2.27349996566772	2.29909992218018	2.32820010185242	2.36010003089905	2.39120006561279	2.41750001907349	2.43499994277954	2.44029998779297	2.43079996109009	2.40510010719299	2.36229991912842	2.30209994316101	2.22490000724792	2.13150000572205	2.02270007133484	1.33019995689392	1.55400002002716	1.70340001583099	1.80610001087189	1.8798999786377	1.93599998950958	1.98109996318817	2.01929998397827	2.05270004272461	2.08240008354187	2.10870003700256	2.13170003890991	2.15129995346069	2.16720008850098	2.17930006980896	2.18740010261536	2.19149994850159	2.19149994850159	2.18740010261536	1.32860004901886	1.55379998683929	1.70480000972748	1.80910003185272	1.88440001010895	1.94179999828339	1.98819994926453	2.02769994735718	2.06259989738464	2.09369993209839	2.12150001525879	2.14590001106262	2.16669988632202	2.18350005149841	2.19609999656677	2.20420002937317	2.20760011672974	2.20609998703003	2.19970011711121
24-10-2005	-17.2219220443484	17.6268397858711	11.9489171235138	51.0083458480012	3.02729988098145	2.80769991874695	2.66000008583069	2.57299995422363	2.53159999847412	2.52119994163513	2.52990007400513	2.54889988899231	2.57170009613037	2.59419989585876	2.61389994621277	2.62960004806519	2.64079999923706	2.64770007133484	2.65079998970032	2.65089988708496	2.64890003204346	2.64549994468689	2.23749995231628	2.79620003700256	2.64170002937317	2.58080005645752	2.51470005702972	2.26009988594055	2.20039993629456	2.2648999080658	2.38940004463196	2.52769999694824	2.65079991035461	2.7444998966217	2.80360001602173	2.82970001182556	2.82770003166199	2.80430008735657	2.76650009117126	2.72119992218018	2.67469997558594	2.63200003700256	2.59749989509583	2.57490009002686	2.56650004234314	3.05579996109009	2.83730006217957	2.69079995155334	2.60430002212524	2.56240010261536	2.55060005187988	2.55719995498657	2.57340002059937	2.59330010414124	2.61279988288879	2.63000011444092	2.64350008964539	2.65319991111755	2.65930008888245	2.66210007667542	2.66249990463257	2.66120004653931	2.65869998931885	2.65590000152588	4.00396293643589	19.7012137712974	2.15330004692078	2.2639000415802	2.21399998664856	1.77479994297028	2.01290011405945	2.11820006370544	2.1586000919342	2.17429995536804	2.18680000305176	2.20600008964539	2.2341001033783	2.26929998397827	2.30739998817444	2.34319996833801	2.37159991264343	2.38809990882874	2.38840007781982	2.36940002441406	2.32879996299744	2.26500010490417	2.17689990997314	2.06439995765686	1.22819995880127	1.45410001277924	1.60720002651215	1.71220004558563	1.78610002994537	1.84060001373291	1.8831000328064	1.9186999797821	1.94990003108978	1.97850000858307	2.00510001182556	2.02970004081726	2.05220007896423	2.07209992408752	2.0890998840332	2.10249996185303	2.11199998855591	2.11730003356934	2.11789989471436	1.22710001468658	1.4543000459671	1.60899996757507	1.71560001373291	1.79089999198914	1.84650003910065	1.89020001888275	1.92669999599457	1.9592000246048	1.98909997940063	2.01719999313354	2.04340004920959	2.06750011444092	2.08899998664856	2.10719990730286	2.12159991264343	2.1314001083374	2.13619995117188	2.13560009002686
21-10-2005	-30.0511061371481	30.4335962545522	17.8013530125355	83.5235081642184	3.04029989242554	2.81539988517761	2.65930008888245	2.56469988822937	2.5181999206543	2.50539994239807	2.51410007476807	2.5346999168396	2.56019997596741	2.58599996566772	2.60899996757507	2.62770009040833	2.6414999961853	2.65039992332458	2.65490007400513	2.65599989891052	2.65450000762939	2.6515998840332	2.19860005378723	2.80940008163452	2.64820003509521	2.56520009040833	2.5252999622345	2.24419996967316	2.16590003395081	2.2244000087738	2.35370008773804	2.50370000038147	2.64210007324219	2.75079998664856	2.82290001220703	2.85830006828308	2.86149999771118	2.83929998130798	2.79940009727478	2.74970011901855	2.69739995880127	2.64949990615845	2.61130008468628	2.58789993896484	2.58320010871887	3.0689001083374	2.84529995918274	2.69039988517761	2.59660005569458	2.54970002174377	2.53550004959106	2.54189991950989	2.55960011482239	2.58179998397827	2.60430002212524	2.62430000305176	2.64059996604919	2.65249991416931	2.6603000164032	2.66440010070801	2.66569995880127	2.66490006446838	2.66280007362366	2.66039991378784	4.72803415875742	22.1163734987894	2.1136999130249	2.18670010566711	2.15470004081726	1.7179000377655	1.96570003032684	2.07809996604919	2.1191999912262	2.12949991226196	2.13289999961853	2.14179992675781	2.16100001335144	2.19029998779297	2.22659993171692	2.26510000228882	2.30040001869202	2.32699990272522	2.33979988098145	2.33430004119873	2.30660009384155	2.25379991531372	2.17350006103516	2.06399989128113	1.17659997940063	1.40230000019073	1.55750000476837	1.66449999809265	1.73940002918243	1.79349994659424	1.83469998836517	1.86810004711151	1.89709997177124	1.92340004444122	1.9481999874115	1.97169995307922	1.99370002746582	2.0139000415802	2.03169989585876	2.0466001033783	2.05800008773804	2.06520009040833	2.06800007820129	1.17560005187988	1.40260004997253	1.55939996242523	1.6680999994278	1.74440002441406	1.79960000514984	1.8416999578476	1.87600004673004	1.90590000152588	1.93340003490448	1.95940005779266	1.98430001735687	2.00789999961853	2.02970004081726	2.04900002479553	2.0650999546051	2.07719993591309	2.0845000743866	2.08629989624023
20-10-2005	-11.8757867578766	12.121301360987	9.62285722099822	37.4080013796395	3.09179997444153	2.86080002784729	2.70740008354187	2.61759996414185	2.57439994812012	2.56240010261536	2.56949996948242	2.58669996261597	2.60780000686646	2.62879991531372	2.64739990234375	2.66260004043579	2.67389988899231	2.68149995803833	2.68589997291565	2.68779993057251	2.68799996376038	2.68709993362427	2.27090001106262	2.81710004806519	2.68580007553101	2.60899996757507	2.54820000514984	2.28930000610352	2.23209995346069	2.29879993400574	2.42279993171692	2.55779990234375	2.67670011787415	2.76639993247986	2.8233000793457	2.84979988822937	2.85139998054504	2.83430009651184	2.8053000125885	2.77039991874695	2.73500011062622	2.70340010528564	2.67909989967346	2.66440007324219	2.66129998016357	3.1217999458313	2.89199995994568	2.73970007896423	2.65039992332458	2.60669994354248	2.59330010414124	2.59829998016357	2.61279988288879	2.63089990615845	2.64910006523132	2.66510009765625	2.67810010910034	2.68779993057251	2.69440007209778	2.69829988479614	2.70009994506836	2.70050001144409	2.70000004768372	2.69930005073547	3.47567596062641	18.0708416344022	2.13019990921021	2.25979995727539	2.19679999351501	1.76289999485016	2.00139999389648	2.09870004653931	2.13330006599426	2.14840006828308	2.16510009765625	2.19109988212585	2.22670006752014	2.2681999206543	2.31030011177063	2.34710001945496	2.37369990348816	2.3856999874115	2.37980008125305	2.35349988937378	2.30539989471436	2.23480010032654	2.14179992675781	2.02670001983643	1.16939997673035	1.41120004653931	1.57099997997284	1.67850005626678	1.75360000133514	1.80920004844666	1.8532999753952	1.89079999923706	1.9242000579834	1.95500004291534	1.98360002040863	2.00990009307861	2.0336000919342	2.05430006980896	2.0715000629425	2.08489990234375	2.09400010108948	2.09859991073608	2.09850001335144	1.1686999797821	1.41199994087219	1.57340002059937	1.6826000213623	1.75899994373322	1.8157000541687	1.86090004444122	1.89950001239777	1.9342999458313	1.96659994125366	1.9967999458313	2.02489995956421	2.05029988288879	2.0725998878479	2.09109997749329	2.10520005226135	2.11450004577637	2.11840009689331	2.11680006980896
19-10-2005	-9.94727282650255	10.1741973865789	8.45046368200333	32.4349853025212	3.10369992256165	2.87129998207092	2.71580004692078	2.62430000305176	2.57969999313354	2.56649994850159	2.57240009307861	2.58829998970032	2.60809993743896	2.62789988517761	2.64540004730225	2.65939998626709	2.66980004310608	2.67659997940063	2.68029999732971	2.68160009384155	2.6810998916626	2.6793999671936	2.27069997787476	2.80579996109009	2.67729997634888	2.60290002822876	2.55969997386932	2.29360003547668	2.2328000617981	2.29789989204407	2.42040001106262	2.55339992485046	2.66960007133484	2.75650010948181	2.8108999546051	2.83560009536743	2.8360000667572	2.81839988365173	2.78920004081726	2.75430004920959	2.71850003852844	2.68589996948242	2.65929994468689	2.64139996414185	2.63360010032654	3.13389992713928	2.90260004997253	2.74839997291565	2.65729999542236	2.61229991912842	2.5978000164032	2.60150003433228	2.61479997634888	2.63179993629456	2.64879989624023	2.66380000114441	2.67589998245239	2.68470001220703	2.69059991836548	2.6939001083374	2.69510006904602	2.69490003585815	2.69370007514954	2.69219994544983	3.3313304017377	17.4055933098763	2.13000011444092	2.30159997940063	2.22650003433228	1.74010002613068	1.98469996452332	2.0922999382019	2.13930010795593	2.16659998893738	2.19370007514954	2.22729992866516	2.26729989051819	2.3099000453949	2.34999990463257	2.3824999332428	2.40300011634827	2.40779995918274	2.39409995079041	2.36039996147156	2.30550003051758	2.22950005531311	2.13240003585815	2.01519989967346	1.14709997177124	1.38960003852844	1.5518000125885	1.66299998760223	1.74249994754791	1.80280005931854	1.85140001773834	1.89300000667572	1.93009996414185	1.96370005607605	1.99440002441406	2.02220010757446	2.04670000076294	2.06760001182556	2.08470010757446	2.09750008583069	2.10590004920959	2.10969996452332	2.10870003700256	1.14649999141693	1.39040005207062	1.55429995059967	1.66719996929169	1.74829995632172	1.8099000453949	1.85989999771118	1.90289998054504	1.94149994850159	1.97679996490479	2.00929999351501	2.03889989852905	2.06520009040833	2.08769989013672	2.10590004920959	2.11940002441406	2.12770009040833	2.13059997558594	2.12779998779297
18-10-2005	-13.5304879906046	13.8022235727747	10.1661292830279	41.3917252505378	3.12089991569519	2.89630007743835	2.74200010299683	2.64930009841919	2.60319995880127	2.58940005302429	2.59559988975525	2.61279988288879	2.63429999351501	2.65610003471375	2.67549991607666	2.69129991531372	2.70289993286133	2.71040010452271	2.71429991722107	2.7153000831604	2.71399998664856	2.71129989624023	2.291100025177	2.84850001335144	2.70799994468689	2.63030004501343	2.60329999103546	2.32949995517731	2.25699988098145	2.31510010681152	2.43719997520447	2.5751000907898	2.69929995002747	2.79480000572205	2.85659997711182	2.88619988212585	2.88830004043579	2.86930009269714	2.83610002059936	2.79490011672974	2.75139996147156	2.71059998931885	2.67619999198914	2.6512999332428	2.63820001831055	3.15089988708496	2.92759990692139	2.77469992637634	2.6826000213623	2.63619995117188	2.62109994888306	2.62509989738464	2.63949990272522	2.65809988975525	2.67689990997314	2.69359993934631	2.70709991455078	2.71700000762939	2.72350001335144	2.72699999809265	2.72810006141663	2.72729992866516	2.7253999710083	2.72300004959106	3.77105502840175	18.8081080367803	2.13849997520447	2.27230000495911	2.21869993209839	1.72060000896454	1.97800004482269	2.09770011901855	2.14949989318848	2.17400002479553	2.19269990921021	2.21510004997253	2.24349999427795	2.27600002288818	2.30890011787415	2.33739995956421	2.35719990730286	2.36409997940063	2.35489988327026	2.32710003852844	2.27880001068115	2.20910000801086	2.1175000667572	2.00419998168945	1.14090001583099	1.38100004196167	1.54519999027252	1.65929996967316	1.74100005626678	1.80190002918243	1.84990000724792	1.88979995250702	1.92449998855591	1.95550000667572	1.98360002040863	2.0090000629425	2.03159999847412	2.05100011825562	2.06710004806519	2.07929992675781	2.08750009536743	2.09130001068115	2.09060001373291	1.14020001888275	1.38170003890991	1.54779994487762	1.66369998455048	1.74689996242523	1.80920004844666	1.8585000038147	1.8996000289917	1.93560004234314	1.96809995174408	1.99769997596741	2.02469992637634	2.04879999160767	2.06960010528564	2.08660006523132	2.09949994087219	2.10759997367859	2.11059999465942	2.10820007324219
17-10-2005	-14.1986869430159	14.5189751991441	10.3700104965433	43.0668214168431	3.11560010910034	2.89359998703003	2.73850011825562	2.64339995384216	2.59470009803772	2.57850003242493	2.58279991149902	2.59850001335144	2.61910009384155	2.64030003547668	2.65939998626709	2.67510008811951	2.68670010566711	2.69440007209778	2.69840002059937	2.69950008392334	2.69829988479614	2.69569993019104	2.27589988708496	2.82410001754761	2.69230008125305	2.60540008544922	2.60869998092651	2.32799994068146	2.2461000629425	2.29630007476807	2.41329992523193	2.54890001373291	2.6729000087738	2.76979995574951	2.83370002059937	2.86570008544922	2.8700999961853	2.85310000610352	2.82119989471436	2.78079998779297	2.73770000152588	2.69660009880066	2.66150010452271	2.6358999130249	2.6218000705719	3.14540004730225	2.92470002174377	2.77099990844727	2.67659997940063	2.62779998779297	2.61030006408691	2.61249995231628	2.6256000995636	2.6431999206543	2.66149997711182	2.67790007591248	2.69129991531372	2.70129990577698	2.70790004730225	2.71140003204346	2.71250009536743	2.71180009841919	2.71000003814697	2.70749998092651	3.88796674040209	19.1106224114633	2.16000008583069	2.29929995536804	2.2467999458313	1.73000001907349	1.99030005931854	2.1159999370575	2.17339992523193	2.20160007476807	2.22189998626709	2.2441999912262	2.27110004425049	2.30159997940063	2.33209991455078	2.3585000038147	2.37639999389648	2.38210010528564	2.37220001220703	2.34409999847412	2.29609990119934	2.22709989547729	2.1363000869751	2.0239999294281	1.16209995746613	1.39859998226166	1.56229996681213	1.67719995975494	1.76010000705719	1.82229995727539	1.87129998207092	1.91190004348755	1.94700002670288	1.97819995880127	2.00620007514954	2.03139996528625	2.05369997024536	2.07290005683899	2.08870005607605	2.10069990158081	2.10870003700256	2.11240005493164	2.11159992218018	1.16120004653931	1.39919996261597	1.56470000743866	1.6813999414444	1.76600003242493	1.82969999313354	1.88010001182556	1.92200005054474	1.95840001106262	1.99100005626678	2.02060008049011	2.04730010032654	2.07109999656677	2.09159994125366	2.10840010643005	2.12089991569519	2.12879991531372	2.13170003890991	2.12919998168945
14-10-2005	-4.54557662990488	4.74785361446623	5.48865709554335	18.4296117444788	3.06699991226196	2.84100008010864	2.6923999786377	2.60540008544922	2.56240010261536	2.54839992523193	2.55209994316101	2.56550002098083	2.58310008049011	2.60150003433228	2.61890006065369	2.63409996032715	2.64680004119873	2.65700006484985	2.66479992866516	2.67059993743896	2.67459988594055	2.6774001121521	2.26990008354187	2.7600998878479	2.67910003662109	2.57189989089966	2.53130003986359	2.2855000038147	2.23320000534058	2.29419993515015	2.40460009078979	2.52380005340576	2.62909989852905	2.71100005455017	2.76749995384216	2.80110005187988	2.81570002555847	2.81609999847412	2.80669999771118	2.79109998703003	2.77250010223389	2.75310007476807	2.73490011291504	2.71889995117187	2.70619996986389	3.09660005569458	2.87159991264343	2.72420001029968	2.63759994506836	2.59409999847412	2.57890009880066	2.5806999206543	2.59170007705688	2.60669994354248	2.62249994277954	2.63739991188049	2.65050005912781	2.66129994392395	2.67000007629395	2.67659997940063	2.68160009384155	2.68510007858276	2.68759989738464	2.68930006027222	2.63925996527131	14.8834516762471	2.14720010757446	2.35109996795654	2.26510000228882	1.79429996013641	2.0164999961853	2.11059999465942	2.15700006484985	2.19269990921021	2.23099994659424	2.27360010147095	2.31719994544983	2.35660004615784	2.38689994812012	2.40429997444153	2.40590000152588	2.39010000228882	2.35640001296997	2.30469989776611	2.23589992523193	2.15089988708496	2.05130004882812	1.93840003013611	1.19229996204376	1.43400001525879	1.59119999408722	1.69799995422363	1.77540004253387	1.83550000190735	1.88530004024506	1.92830002307892	1.96659994125366	2.00069999694824	2.03080010414124	2.05690002441406	2.07879996299744	2.09629988670349	2.10940003395081	2.11789989471436	2.12190008163452	2.12159991264343	2.1168999671936	1.19159996509552	1.43480002880096	1.59360003471375	1.70200002193451	1.78079998493195	1.84239995479584	1.89359998703003	1.93819999694824	1.97809994220734	2.01399993896484	2.04590010643005	2.07360005378723	2.09689998626709	2.11540007591248	2.12899994850159	2.13739991188049	2.14059996604919	2.13849997520447	2.1314001083374
13-10-2005	-19.8073688119572	20.202309687741	13.2315427157577	57.5380573295957	3.01909995079041	2.80279994010925	2.65260004997253	2.56419992446899	2.52390003204346	2.51670002937317	2.53010010719299	2.55410003662109	2.58200001716614	2.6091001033783	2.63269996643066	2.65129995346069	2.66470003128052	2.67289996147156	2.67650008201599	2.67650008201599	2.67370009422302	2.66910004615784	2.2228000164032	2.85279989242554	2.66370010375977	2.60969996452332	2.52829996833801	2.25100003166199	2.18320000991821	2.25510009346008	2.39530001869202	2.55160008850098	2.69069997749329	2.79619997253418	2.86270003433228	2.89140001182556	2.8879999168396	2.85979996643066	2.81450000343323	2.75990004272461	2.70280006904602	2.64919993438721	2.60389997062683	2.57099990005493	2.55350009384155	3.04690003395081	2.83189988136292	2.68309998512268	2.59529995918274	2.5543999671936	2.54570007324219	2.55660009384155	2.57750010490417	2.60199999809265	2.62579989433289	2.646399974823	2.66269993782043	2.67440009117126	2.6816999912262	2.68510007858276	2.68549990653992	2.68370008468628	2.68039989471436	2.67639994621277	4.20059315793023	20.346390633762	2.17969989776611	2.27090001106262	2.23189997673035	1.78180003166199	2.03069996833801	2.14289999008179	2.18549990653992	2.19959998130798	2.20779991149902	2.22140002250671	2.24370002746582	2.27349996566772	2.30739998817444	2.3403000831604	2.36730003356934	2.38359999656677	2.38479995727539	2.36739993095398	2.32870006561279	2.26670002937317	2.18020009994507	2.06839990615845	1.22440004348755	1.45570003986359	1.61370003223419	1.72239995002747	1.7989000082016	1.85479998588562	1.89779996871948	1.93309998512268	1.96370005607605	1.99129998683929	2.01679992675781	2.04040002822876	2.0618999004364	2.08100008964539	2.09730005264282	2.11030006408691	2.11949992179871	2.12459993362427	2.12509989738464	1.22329998016357	1.4559999704361	1.61570000648499	1.72619998455048	1.80410003662109	1.86119997501373	1.90530002117157	1.94149994850159	1.97319996356964	2.00200009346008	2.0288999080658	2.05390000343323	2.07699990272522	2.09750008583069	2.11509990692139	2.12890005111694	2.13840007781982	2.14289999008179	2.1421000957489
12-10-2005	-22.3876454652453	22.8428721685912	13.887218212306	63.5998348272559	3.03320002555847	2.81970000267029	2.66420006752014	2.56699991226196	2.51690006256104	2.50069999694824	2.50629997253418	2.52430009841919	2.54760003089905	2.5715000629425	2.59319996833801	2.61089992523193	2.62400007247925	2.63240003585815	2.63669991493225	2.63739991188049	2.63529992103577	2.63150000572205	2.18980002403259	2.77620005607605	2.62680006027222	2.53769993782043	2.56110003547668	2.26100003585815	2.1639000995636	2.20980003013611	2.33129995002747	2.4764000202179	2.61139991531372	2.71840006408691	2.79000002593994	2.82639992752075	2.83149995880127	2.81180010147095	2.77440006561279	2.72620010757446	2.67389994049072	2.62339989318848	2.57980009231567	2.54730005493164	2.52910004959106	3.06089997291565	2.84879994392395	2.69490003585815	2.59850001335144	2.54830002784729	2.53099989891052	2.53449988365173	2.54970002174377	2.56990003585815	2.59069991111755	2.60949993133545	2.62479996681213	2.63610005378723	2.64350008964539	2.64730000495911	2.64820003509521	2.64680004119873	2.64409995079041	2.64059996604919	4.58260454485398	21.2820887400397	2.17109990119934	2.28859996795654	2.25079989433289	1.73469996452332	1.99259996414185	2.1243999004364	2.18659996986389	2.21510004997253	2.2311999797821	2.24620008468628	2.26469993591309	2.28719997406006	2.31150007247925	2.33430004119873	2.35139989852905	2.35879993438721	2.35279989242554	2.33010005950928	2.28800010681152	2.22429990768433	2.13759994506836	2.02699995040894	1.20949995517731	1.43120002746582	1.58819997310638	1.70019996166229	1.78170001506805	1.8425999879837	1.88989996910095	1.92840003967285	1.96099996566772	1.98959994316101	2.01510000228882	2.03800010681152	2.05839991569519	2.07610011100769	2.09080004692078	2.10220003128052	2.10989999771118	2.11350011825562	2.11279988288879	1.20829999446869	1.43130004405975	1.5900000333786	1.70389997959137	1.78699994087219	1.84940004348755	1.89800000190735	1.93770003318787	1.97150003910065	2.00130009651184	2.02810001373291	2.0524001121521	2.07410001754761	2.0929000377655	2.10859990119934	2.12050008773804	2.12809991836548	2.13100004196167	2.12870001792908
11-10-2005	-68.9257112145144	69.3762330135476	33.1531912223303	179.706829708981	3.0592999458313	2.84010004997253	2.67490005493164	2.56850004196167	2.51169991493225	2.49130010604858	2.4951000213623	2.51309990882874	2.53769993782043	2.56380009651184	2.58769989013672	2.60750007629395	2.62220001220703	2.6314001083374	2.63560009002686	2.63540005683899	2.63190007209778	2.62610006332397	2.15470004081726	2.77870011329651	2.6191999912262	2.51570010185242	2.58559997520447	2.25469996585846	2.13530004997253	2.17100004730225	2.2931000213623	2.44630003967285	2.59379992790222	2.71450009689331	2.79850001869202	2.8437000705719	2.85320010757446	2.83240004806519	2.78899990692139	2.73059993743896	2.66530011825562	2.60080002059937	2.54420000038147	2.50180010871887	2.4794000919342	3.08719992637634	2.86960005760193	2.70609998703003	2.60089993476868	2.54410004615784	2.52259993553162	2.52430009841919	2.53940010070801	2.56080007553101	2.58340001106262	2.60419988632202	2.62129998207092	2.63389992713928	2.64190006256104	2.64569997787476	2.64590001106262	2.64339995384216	2.63910007476807	2.63389992713928	6.46222314513887	27.4810602338497	2.14849996566772	2.20840001106262	2.20469999313354	1.67400002479553	1.94920003414154	2.09739995002747	2.16709995269775	2.1923999786377	2.19659996032715	2.19440007209778	2.19409990310669	2.19959998130798	2.2114999294281	2.22779989242554	2.24539995193481	2.25990009307861	2.26690006256104	2.26149988174438	2.23909997940063	2.19539999961853	2.12649989128113	2.0288999080658	1.15849995613098	1.37969994544983	1.5407999753952	1.65769994258881	1.74269998073578	1.80509996414185	1.85179996490479	1.88789999485016	1.91700005531311	1.94140005111694	1.96290004253387	1.98210000991821	1.9996999502182	2.01550006866455	2.02929997444153	2.04089999198914	2.04959988594055	2.0550000667572	2.05640006065369	1.1574000120163	1.37979996204376	1.542799949646	1.66159999370575	1.74839997291565	1.81229996681213	1.86020004749298	1.89730000495911	1.92719995975494	1.95239996910095	1.97469997406006	1.99479997158051	2.0132999420166	2.02999997138977	2.04469990730286	2.05690002441406	2.06590008735657	2.07109999656677	2.0715000629425
10-10-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2005	-12.16448867564	12.5197762625193	9.00264309069992	37.4266556684939	3.04769992828369	2.8238000869751	2.66100001335144	2.55940008163452	2.50600004196167	2.48629999160767	2.48769998550415	2.50090003013611	2.51929998397827	2.53870010375977	2.55660009384155	2.57159996032715	2.58330011367798	2.59179997444153	2.59739995002747	2.60069990158081	2.60220003128052	2.60279989242554	2.16429996490479	2.70289993286133	2.6029999256134	2.4886999130249	2.55469997787476	2.23770001888275	2.13860002975464	2.18429990921021	2.30060006484985	2.43490003585815	2.55659996452332	2.65079993247986	2.71380007247925	2.74710006752014	2.75580000495911	2.74609997215271	2.72419999008179	2.69589991073608	2.66640006599426	2.63980007553101	2.61959996948242	2.60850005264282	2.60820003681183	3.07559990882874	2.85330009460449	2.69219994544983	2.5913999080658	2.53800010681152	2.5171000957489	2.51670002937317	2.52740001678467	2.54310011863708	2.55979990959167	2.57509994506836	2.58800005912781	2.59800004959106	2.60520005226135	2.60999989509583	2.61290001869202	2.61439990997314	2.61500000953674	2.61540007591248	3.88380478662168	18.7970798150615	2.10130000114441	2.25139999389648	2.2014000415802	1.66680002212524	1.92229998111725	2.05369997024536	2.11980009078979	2.15549993515015	2.18009996414185	2.20280003547668	2.22670006752014	2.25099992752075	2.27329993247986	2.29019999504089	2.29830002784729	2.29460000991821	2.27640008926392	2.24169993400574	2.18919992446899	2.11800003051758	2.02769994735718	1.91859996318817	1.13370001316071	1.35749995708466	1.51520001888275	1.62800002098083	1.71089994907379	1.77390003204346	1.82379996776581	1.86489999294281	1.89999997615814	1.93060004711151	1.95749998092651	1.98109996318817	2.00139999389648	2.01839995384216	2.03180003166199	2.04150009155273	2.04719996452332	2.04879999160767	2.04620003700256	1.1327999830246	1.35790002346039	1.51730000972748	1.63189995288849	1.71640002727509	1.78100001811981	1.83229994773865	1.87479996681213	1.91120004653931	1.94309997558594	1.97140002250671	1.99629998207092	2.01780009269714	2.03570008277893	2.04979991912842	2.05960011482239	2.06489992141724	2.06539988517761	2.06089997291565
06-10-2005	-54.1236934451087	54.5458414324506	27.0694047290248	142.933998471272	3.04929995536804	2.83060002326965	2.66700005531311	2.56290006637573	2.50780010223389	2.48779988288879	2.49079990386963	2.50670003890991	2.52850008010864	2.55130004882812	2.57189989089966	2.58879995346069	2.6010000705719	2.60859990119934	2.61199998855591	2.61199998855591	2.60949993133545	2.60570001602173	2.15799999237061	2.74309992790222	2.60159993171692	2.5032000541687	2.57659997406006	2.24819994812012	2.13589988899231	2.17610011291504	2.29610008735657	2.44139994316101	2.57730011558533	2.68529998931885	2.75779988441467	2.79449996986389	2.79930003128052	2.77839991760254	2.73919998474121	2.68950004234314	2.63680000267029	2.58799995002747	2.54949993553162	2.52700004653931	2.5250998966217	3.07699990272522	2.85989999771118	2.69799995422363	2.59500002861023	2.53979992866516	2.5188000202179	2.519700050354	2.53299999237061	2.5518000125885	2.5715000629425	2.58929991722107	2.60380005836487	2.6143000125885	2.62089991569519	2.62400007247925	2.62420010566711	2.6224000453949	2.61960005760193	2.61649990081787	6.00715085774667	25.9073558220265	2.12940001487732	2.23569989204407	2.21119999885559	1.65030002593994	1.92560005187988	2.07610011100769	2.15089988708496	2.18409991264343	2.19790005683899	2.20619988441467	2.21630001068115	2.23130011558533	2.25090003013611	2.27279996871948	2.29360008239746	2.30900001525879	2.31439995765686	2.30529999732971	2.27760004997253	2.22740006446838	2.15129995346069	2.0466001033783	1.13390004634857	1.355299949646	1.5168000459671	1.63469994068146	1.72140002250671	1.78620004653931	1.83589994907379	1.87539994716644	1.90810000896454	1.93620002269745	1.96109998226166	1.98370003700256	2.00419998168945	2.02250003814697	2.03839993476868	2.05150008201599	2.06130003929138	2.0673999786377	2.06920003890991	1.13289999961853	1.3555999994278	1.51890003681183	1.63880002498627	1.72730004787445	1.7936999797821	1.84469997882843	1.88540005683899	1.91919994354248	1.94840002059937	1.97449994087219	1.99829995632172	2.01999998092651	2.03949999809265	2.05649995803833	2.07039999961853	2.08060002326965	2.0864999294281	2.08719992637634
05-10-2005	-21.354856949599	21.5546596166586	13.7443671695714	60.6576323341801	3.17000007629395	2.91720008850098	2.73270010948181	2.61739993095398	2.55640006065369	2.53290009498596	2.53290009498596	2.5460000038147	2.56489992141724	2.58500003814697	2.60339999198914	2.61879992485046	2.63039994239807	2.63840007781982	2.6431999206543	2.64549994468689	2.64610004425049	2.64569997787476	2.167799949646	2.75390005111694	2.64529991149902	2.52180004119873	2.61669995689392	2.25309996185303	2.14069996910095	2.19100003890991	2.31859989852905	2.46500005912781	2.59690003242493	2.69869998168945	2.76599994621277	2.80070002250671	2.8079000957489	2.79449994544983	2.76730006637573	2.73309999961853	2.6980000377655	2.66729989700317	2.64549994239807	2.6359999294281	2.64180004062653	3.20050001144409	2.94950008392334	2.76690006256104	2.65260004997253	2.59150004386902	2.56680011749268	2.56480002403259	2.57520008087158	2.59109997749329	2.60820007324219	2.62389993667603	2.63689994812012	2.64680004119873	2.65350008010864	2.65759992599487	2.65960001945496	2.66020011901855	2.66009998321533	2.65989995002747	4.5658617324661	21.3784856713511	2.09850001335144	2.20269989967346	2.17639994621277	1.60730004310608	1.89750003814697	2.04760003089905	2.11829996109009	2.14860010147095	2.16199994087219	2.17149996757507	2.18330001831055	2.19860005378723	2.21609997749329	2.2328999042511	2.24530005455017	2.24959993362427	2.24210000038147	2.2195999622345	2.17950010299683	2.11960005760193	2.0385000705719	1.93509995937347	1.02590000629425	1.27180004119873	1.44690001010895	1.57239997386932	1.66359996795654	1.73129999637604	1.7833000421524	1.82469999790192	1.85909998416901	1.88849997520447	1.91419994831085	1.93700003623962	1.95710003376007	1.97430002689362	1.98860001564026	1.99960005283356	2.00710010528564	2.01079988479614	2.01029992103577	1.02550005912781	1.27279996871948	1.44990003108978	1.57749998569489	1.67050004005432	1.73989999294281	1.79320001602173	1.83589994907379	1.87129998207092	1.90190005302429	1.92879998683929	1.95270001888275	1.97379994392395	1.99199998378754	2.00699996948242	2.01839995384216	2.02579998970032	2.02870011329651	2.02670001983643
04-10-2005	-5.71083209952137	5.79835596781264	5.84456719830206	21.1257102987487	3.18639993667603	2.93070006370544	2.75069999694824	2.63969993591309	2.58039999008179	2.55550003051758	2.55170011520386	2.55940008163452	2.57249999046326	2.5871000289917	2.60109996795654	2.61350011825562	2.62380003929138	2.63210010528564	2.63860011100769	2.64389991760254	2.64820003509521	2.65210008621216	2.20790004730225	2.70830011367798	2.65580010414124	2.51559996604919	2.61069994716644	2.27449994182587	2.17899988632202	2.22930002555847	2.3431999584198	2.46830006599426	2.57750003166199	2.66040002441406	2.71579999885559	2.74739997291565	2.76050000076294	2.76079993438721	2.75360010566711	2.74290006790161	2.73230002326965	2.72429993858337	2.72079991950989	2.72309996910095	2.73179997425079	3.2179000377655	2.96379995346069	2.78539991378784	2.67529988288879	2.61579990386963	2.58979988098145	2.58410000801086	2.58960008621216	2.60019993782043	2.61229991912842	2.62400007247925	2.63429999351501	2.64280009269714	2.64969992637634	2.65510010719299	2.65939998626709	2.66300010681152	2.66619992256165	2.66919994354248	2.9767938555534	15.7076232785919	2.0699999332428	2.28559994697571	2.207200050354	1.62460005283356	1.88900005817413	2.02080011367798	2.09179997444153	2.1389000415802	2.17919993400574	2.21819996833801	2.25559997558594	2.28880000114441	2.31410002708435	2.32829999923706	2.32870006561279	2.31329989433289	2.28119993209839	2.23189997673035	2.16560006141663	2.08310008049011	1.98510003089905	1.87300002574921	1.0184999704361	1.26839995384216	1.43970000743866	1.56110000610352	1.65100002288818	1.72090005874634	1.77789998054504	1.82599997520447	1.86769998073578	1.9041999578476	1.93599998950958	1.96340000629425	1.9864000082016	2.00480008125305	2.0188000202179	2.02830004692078	2.03329992294312	2.03379988670349	2.02999997138977	1.01830005645752	1.26960003376007	1.44280004501343	1.56610000133514	1.65779995918274	1.72950005531311	1.78810000419617	1.83800005912781	1.88150000572205	1.91970002651215	1.95329999923706	1.98220002651215	2.00650000572205	2.02600002288818	2.0404999256134	2.04990005493164	2.05410003662109	2.05310010910034	2.04699993133545
03-10-2005	-11.4405087229354	11.5500022030914	8.93407244288579	35.7850071228678	3.21700000762939	2.96399998664856	2.77970004081726	2.66400003433228	2.60190010070801	2.57690000534058	2.57489991188049	2.58559989929199	2.60199999809265	2.61969995498657	2.63599991798401	2.6496000289917	2.66000008583069	2.66739988327026	2.67210006713867	2.67470002174377	2.67589998245239	2.67630004882812	2.21329998970032	2.76869988441467	2.67659997940063	2.55010008811951	2.66120002422333	2.30069997596741	2.18729995269775	2.23409992599487	2.35639989776611	2.49620009536743	2.62100008468628	2.71619991111755	2.77830011482239	2.81000000152588	2.81710009918213	2.80639994888306	2.7841999458313	2.75670007781982	2.72890006408691	2.70500000114441	2.68829998855591	2.68109992370605	2.68529999523163	3.24839997291565	2.99729990959167	2.81480002403259	2.70020008087158	2.63809990882874	2.61190009117126	2.6078999042511	2.6159999370575	2.62969994544983	2.64450001716614	2.65820002555847	2.66969990730286	2.67840003967285	2.68449997901917	2.68840003013611	2.69059991836548	2.69169998168945	2.69210004806519	2.6923999786377	3.6813231546231	18.2884448802902	2.07089996337891	2.25	2.18709993362427	1.59539997577667	1.87730002403259	2.02040004730225	2.09240007400513	2.13280010223389	2.16249990463257	2.19129991531372	2.22180008888245	2.25289988517761	2.28159999847412	2.30399990081787	2.31640005111694	2.3157000541687	2.29909992218018	2.26469993591309	2.21119999885559	2.13800001144409	2.04500007629395	1.93250000476837	0.994400024414062	1.24539995193481	1.42110002040863	1.5463000535965	1.63820004463196	1.70829999446869	1.76419997215271	1.81060004234314	1.85049998760223	1.88559997081757	1.91670000553131	1.94410002231598	1.96800005435944	1.98810005187988	2.00430011749268	2.0164999961853	2.02430009841919	2.02769994735718	2.0265998840332	0.994099974632263	1.24670004844666	1.42429995536804	1.5514999628067	1.64530003070831	1.71710002422333	1.7746000289917	1.82249999046326	1.8639999628067	1.90069997310638	1.93350005149841	1.96249997615814	1.98780000209808	2.00920009613037	2.02640008926392	2.03889989852905	2.04649996757507	2.04900002479553	2.04609990119934
30-09-2005	-9.5093123144482	9.51098770889969	7.94669820623101	30.6305147902548	3.21849989891052	2.94700002670288	2.78880000114441	2.69959998130798	2.65089988708496	2.62590003013611	2.61459994316101	2.61089992523193	2.6110999584198	2.61339998245239	2.61669993400574	2.62080001831055	2.62579989433289	2.63190007209778	2.63960003852844	2.64919996261597	2.66109991073608	2.67569994926453	2.35630011558533	2.63030004501343	2.6933000087738	2.5359001159668	2.53279998626709	2.32789998207092	2.31819994087219	2.37249992637634	2.44270004310608	2.50809990577698	2.56059999771118	2.59899999008179	2.62580008201599	2.64519992027283	2.66159996643066	2.67949993362427	2.70269994544983	2.73419989013672	2.77650003318787	2.83099992790222	2.89879998168945	2.98030005874634	3.07569997348785	3.25160002708435	2.98140001296997	2.82410001754761	2.73499989509583	2.68589997291565	2.66009998321533	2.64770007133484	2.64269995689392	2.64159989356995	2.64249992370605	2.64459991455078	2.64739990234375	2.65109992027283	2.65580010414124	2.66179990768433	2.66939997673035	2.67880010604858	2.69029998779297	2.70409989356995	3.51818493173737	17.6962945158235	2.01440000534058	2.19609999656677	2.13429999351501	1.52810001373291	1.81620001792908	1.96300005912781	2.03780007362366	2.08019995689392	2.11120009422302	2.14010000228882	2.16960000991821	2.19849991798401	2.22390007972717	2.24230003356934	2.25040006637573	2.24530005455017	2.22480010986328	2.18729996681213	2.13190007209778	2.05830001831055	1.96659994125366	1.85720002651215	0.91159999370575	1.16890001296997	1.34879994392395	1.47730004787445	1.57169997692108	1.6438000202179	1.70130002498627	1.74890005588531	1.78960001468658	1.82509994506836	1.85629999637604	1.88359999656677	1.90699994564056	1.9264999628067	1.94200003147125	1.95340001583099	1.96050000190735	1.96319997310638	1.96159994602203	0.911700010299683	1.17040002346039	1.35230004787445	1.48269999027252	1.5789999961853	1.65289998054504	1.71200001239777	1.76119995117188	1.80350005626678	1.84060001373291	1.87339997291565	1.90209996700287	1.92690002918243	1.94749999046326	1.96379995346069	1.9753999710083	1.98210000991821	1.9838000535965	1.980299949646
29-09-2005	-8.88259773633491	8.79141763906843	7.86428311724535	29.2441065924099	3.22000002861023	2.93880009651184	2.75239992141724	2.6470000743866	2.59699988365173	2.58049988746643	2.58240008354187	2.59299993515015	2.60640001296997	2.61960005760193	2.63089990615845	2.64000010490417	2.64689993858337	2.6521999835968	2.65639996528625	2.66020011901855	2.66420006752014	2.66899991035461	2.23790001869202	2.74600005149841	2.67510008811951	2.57719993591309	2.57770002861023	2.23599999656677	2.18570002536774	2.27929999961853	2.4158999168396	2.54379991836548	2.64230007095337	2.70739993400574	2.74299990272522	2.75580009460449	2.75370011405945	2.74340011482239	2.73099991264343	2.7215000415802	2.71839998550415	2.72450011558533	2.7417000907898	2.77110004997253	2.8132999961853	3.25230002403259	2.97289991378784	2.78800010681152	2.68309998512268	2.63240003585815	2.61439990997314	2.61420011520386	2.6224000453949	2.63339996337891	2.64429998397827	2.65370011329651	2.66120004653931	2.66680002212524	2.67109990119934	2.67449998855591	2.67750000953674	2.68079996109009	2.68460011482239	2.68939995765686	3.25286561529002	17.0905582053857	1.97490000724792	2.16490006446838	2.08890008926392	1.52999997138977	1.80390000343323	1.93159997463226	1.99210000038147	2.0278000831604	2.05940008163452	2.09439992904663	2.13330006599426	2.17300009727478	2.20919990539551	2.23709988594055	2.25289988517761	2.25340008735657	2.2360999584198	2.19980001449585	2.14369988441467	2.06769990921021	1.97239995002747	1.8585000038147	0.889500021934509	1.15269994735718	1.33120000362396	1.45550000667572	1.54540002346039	1.6139999628067	1.66919994354248	1.71599996089935	1.75689995288849	1.79349994659424	1.8264000415802	1.8555999994278	1.8811000585556	1.90279996395111	1.92019999027252	1.93330001831055	1.94179999828339	1.94570004940033	1.94490003585815	0.889699995517731	1.15439999103546	1.33480000495911	1.46089994907379	1.55260002613068	1.62269997596741	1.6793999671936	1.72769999504089	1.77020001411438	1.80850005149841	1.84319996833801	1.87419998645782	1.90129995346069	1.92429995536804	1.94280004501343	1.9563000202179	1.9646999835968	1.96770000457764	1.96519994735718
28-09-2005	-10.3065711471468	10.2441727705822	8.5898321908905	32.7041611573061	3.19219994544983	2.91440010070801	2.72740006446838	2.62100005149841	2.57119989395142	2.55679988861084	2.56220006942749	2.57710003852844	2.5952000617981	2.61279988288879	2.6282000541687	2.64070010185242	2.65019989013672	2.65720009803772	2.66230010986328	2.66619992256165	2.66960000991821	2.67319989204407	2.20709991455078	2.77699995040894	2.67759990692139	2.58010005950928	2.56270002174377	2.21400004253387	2.15549998836517	2.25040000324249	2.39719998207092	2.53999988365173	2.65409990005493	2.73269990158081	2.77810001487732	2.79660005264282	2.79569992713928	2.78280009689331	2.76439993400574	2.74620000572205	2.7323998954773	2.72660004081726	2.73120003128052	2.74779996948242	2.77760001087189	3.22390007972717	2.94790005683899	2.76250004768372	2.65650010108948	2.60610008239746	2.59010004997253	2.59310007095337	2.605299949646	2.62059998512268	2.63560009002686	2.64869999885559	2.65919995307922	2.66720008850098	2.67309999465942	2.6774001121521	2.68070006370544	2.68359994888306	2.68659996986389	2.69020009040833	3.45216893315692	17.7532955745807	1.95749998092651	2.11470007896423	2.0534999370575	1.51279997825623	1.78709995746613	1.91530001163483	1.97339999675751	2.00370001792908	2.02800011634827	2.05520009994507	2.08680009841919	2.12059998512268	2.15269994735718	2.17860007286072	2.19409990310669	2.19580006599426	2.18099999427795	2.14790010452271	2.09529995918274	2.02279996871948	1.93050003051758	1.81889998912811	0.885500013828278	1.14429998397827	1.32089996337891	1.44379997253418	1.53229999542236	1.59889996051788	1.65180003643036	1.69589996337891	1.73409998416901	1.76820003986359	1.7985999584198	1.8257999420166	1.84959995746613	1.86979997158051	1.88619995117188	1.89849996566772	1.90649998188019	1.9099999666214	1.90900003910065	0.885699987411499	1.14600002765656	1.32439994812012	1.44910001754761	1.53919994831085	1.60730004310608	1.66149997711182	1.70700001716614	1.74670004844666	1.7820999622345	1.81420004367828	1.8429000377655	1.86810004711151	1.88960003852844	1.90680003166199	1.91960000991821	1.92739999294281	1.93009996414185	1.92739999294281
27-09-2005	-20.4287078140132	20.4486195198629	13.5119517262713	58.7133762398778	3.16759991645813	2.90459990501404	2.71979999542236	2.6110999584198	2.55949997901917	2.54559993743896	2.55390000343323	2.57329988479614	2.59669995307922	2.61949992179871	2.63919997215271	2.65470004081726	2.66589999198914	2.67300009727478	2.67659997940063	2.67779994010925	2.6774001121521	2.67639994621277	2.18799996376038	2.8264000415802	2.67560005187988	2.59209990501404	2.58550005092621	2.22519995193481	2.14330004653931	2.22780000152588	2.38089993362427	2.54119998283386	2.67669996566772	2.77439990348816	2.83279989891052	2.85640007553101	2.85210000762939	2.82800011749268	2.79210007896423	2.75160004577637	2.71300003585815	2.68139997062683	2.66160011253357	2.65660004806519	2.66930004577637	3.1981999874115	2.93709993362427	2.75410008430481	2.64610004425049	2.59400010108948	2.57850003242493	2.58419990539551	2.60060000419617	2.62069988250732	2.64039993286133	2.65739989280701	2.67070007324219	2.68020009994507	2.68630003929138	2.68959999084473	2.69079995155334	2.6907000541687	2.69000005722046	2.68959999084473	4.28758951861999	20.5990836001183	2.01220011711121	2.15249991416931	2.103600025177	1.52339994907379	1.81710004806519	1.96379995346069	2.03159999847412	2.06290006637573	2.08200001716614	2.10150003433228	2.12630009651184	2.15650010108948	2.18919992446899	2.22049999237061	2.24569988250732	2.26029992103577	2.26049995422363	2.24259996414185	2.20420002937317	2.14299988746643	2.05789995193481	1.94799995422363	0.908900022506714	1.16659998893738	1.34739995002747	1.4757000207901	1.56850004196167	1.63789999485016	1.69210004806519	1.7364000082016	1.7742999792099	1.80789995193481	1.83829998970032	1.86590003967285	1.89079999923706	1.91270005702972	1.9313999414444	1.94649994373322	1.95749998092651	1.96430003643036	1.96630001068115	0.908999979496002	1.1680999994278	1.35090005397797	1.4811999797821	1.5757999420166	1.64680004119873	1.70239996910095	1.74810004234314	1.78740000724792	1.82239997386932	1.85430002212524	1.88349997997284	1.9099999666214	1.93340003490448	1.95340001583099	1.96940004825592	1.98080003261566	1.98720002174377	1.98810005187988
26-09-2005	-8.98601475968603	8.86640269173863	8.10796620740954	29.8761439834799	3.13599991798401	2.8701000213623	2.69180011749268	2.5896999835968	2.54250001907349	2.53060007095337	2.53880000114441	2.55679988861084	2.57780003547668	2.5978000164032	2.61479997634888	2.62800002098083	2.63720011711121	2.64299988746643	2.64590001106262	2.64669990539551	2.64619994163513	2.64499998092651	2.19280004501343	2.78579998016357	2.64369988441467	2.57629990577698	2.5237000579834	2.20410004825592	2.14409998455048	2.23420000076294	2.38269998435974	2.53260007362366	2.65519995498657	2.73989989700317	2.78760008354187	2.8039001159668	2.79630003929138	2.77299990158081	2.74109992599487	2.70630000076294	2.67369991455078	2.64669997215271	2.6282000377655	2.61990001182556	2.62280005283356	3.16709995269775	2.90269994735718	2.72569990158081	2.62400007247925	2.57620000839233	2.56259989738464	2.56839990615845	2.58360004425049	2.60159993171692	2.61879992485046	2.63339996337891	2.64459991455078	2.65249991416931	2.65750002861023	2.66000008583069	2.6609001159668	2.66059994697571	2.6596999168396	2.65890002250671	3.12930639901922	16.8594238502953	2.00139999389648	2.21700000762939	2.12339997291565	1.5757999420166	1.84309995174408	1.96130001544952	2.01579999923706	2.05110001564026	2.08719992637634	2.13030004501343	2.17950010299683	2.23009991645813	2.2765998840332	2.31369996070862	2.33680009841919	2.34240007400513	2.32829999923706	2.29290008544922	2.23580002784729	2.1570999622345	2.05739998817444	1.93789994716644	0.915000021457672	1.18400001525879	1.36319994926453	1.48629999160767	1.57500004768372	1.64300000667572	1.6985000371933	1.74639999866486	1.78919994831085	1.82829999923706	1.86389994621277	1.89600002765656	1.92429995536804	1.94860005378723	1.96850001811981	1.98370003700256	1.99409997463226	1.99950003623962	1.99989998340607	0.915199995040894	1.18579995632172	1.3668999671936	1.4918999671936	1.582200050354	1.65170001983643	1.70869994163513	1.75829994678497	1.80289995670319	1.84389996528625	1.88160002231598	1.9157999753952	1.94620001316071	1.97230005264282	1.99349999427795	2.00959992408752	2.02010011672974	2.02469992637634	2.02349996566772
23-09-2005	-7.66335704506796	7.54897357176596	7.1375155910829	26.3535634995567	3.12030005455017	2.86389994621277	2.69180011749268	2.59050011634827	2.54069995880127	2.5246000289917	2.52859997749329	2.54299998283386	2.56150007247925	2.57999992370605	2.59660005569458	2.61010003089905	2.62030005455017	2.62750005722046	2.63210010528564	2.63459992408752	2.6356999874115	2.63590002059937	2.19740009307861	2.74589991569519	2.6356999874115	2.54270005226135	2.52370004177093	2.22420005741119	2.15769994258881	2.22899996528626	2.35890006408691	2.49589992446899	2.61270007781982	2.69820000495911	2.7512000617981	2.77580008811951	2.77799989356995	2.76460000610352	2.74159993667603	2.71449998397827	2.68740004234314	2.66360000915527	2.64539988746643	2.6346000213623	2.63210004272461	3.15129995346069	2.89610004425049	2.72530007362366	2.62450003623962	2.57419991493225	2.5566999912262	2.55859994888306	2.57039999961853	2.58610010147095	2.60190010070801	2.6159999370575	2.62750005722046	2.63619995117188	2.64229989051819	2.64619994163513	2.64849996566772	2.64949989318848	2.64980006217957	2.64980006217957	3.00456177456541	16.28041018665	1.94879996776581	2.20359992980957	2.0978000164032	1.52129995822906	1.78269994258881	1.90480005741119	1.96860003471375	2.01469993591309	2.06080007553101	2.11159992218018	2.16519999504089	2.2172999382019	2.26239991188049	2.29590010643005	2.31389999389648	2.31360006332397	2.29320001602173	2.25189995765686	2.18959999084473	2.10700011253357	2.0048999786377	1.88479995727539	0.884400010108948	1.14419996738434	1.31869995594025	1.4404000043869	1.52980005741119	1.59969997406006	1.65769994258881	1.70819997787476	1.75329995155334	1.79429996013641	1.8313000202179	1.8643000125885	1.89300000667572	1.91729998588562	1.93680000305176	1.95150005817413	1.96109998226166	1.96570003032684	1.96529996395111	0.884599983692169	1.14590001106262	1.32219994068146	1.44570004940033	1.53670001029968	1.60829997062683	1.66789996623993	1.72019994258881	1.76740002632141	1.81040000915527	1.84949994087219	1.88469994068146	1.91540002822876	1.94140005111694	1.96220004558563	1.97749996185303	1.98710000514984	1.99080002307892	1.98860001564026
22-09-2005	-8.76997573488663	8.57896300131239	7.70064875546471	29.1653708221429	3.12229990959167	2.86139988899231	2.68829989433289	2.58730006217957	2.53810000419617	2.52279996871948	2.52749991416931	2.54270005226135	2.56170010566711	2.58089995384216	2.59800004959106	2.61199998855591	2.62269997596741	2.63030004501343	2.63540005683899	2.63849997520447	2.64019989967346	2.64120006561279	2.19519996643066	2.75219988822937	2.6421000957489	2.54640007019043	2.50999999427795	2.21539998455048	2.15360002689362	2.2283000120163	2.36050000076294	2.49939990348816	2.6176000328064	2.70409990577698	2.75779991149902	2.78280009498596	2.78539988861084	2.77239995613098	2.75020001068115	2.72419990730286	2.69899994773865	2.67790006256103	2.66350008277893	2.65749997825623	2.66120004329681	3.15359997749329	2.89389991760254	2.72199988365173	2.62150001525879	2.57170009613037	2.55489993095398	2.55749988555908	2.56990003585815	2.58619999885559	2.60260009765625	2.61719989776611	2.62910008430481	2.63820004463196	2.644700050354	2.6489999294281	2.65170001983643	2.65330004692078	2.65429997444153	2.65510010719299	3.10715783107845	16.6741496836849	1.88320004940033	2.15089988708496	2.03940010070801	1.44400000572205	1.71130001544952	1.83819997310638	1.9050999879837	1.95329999923706	2.00130009651184	2.0543999671936	2.11120009422302	2.16720008850098	2.21709990501404	2.25570011138916	2.27900004386902	2.28369998931885	2.26780009269714	2.23020005226135	2.17059993743896	2.08929991722107	1.98720002174377	1.86539995670319	0.803900003433228	1.06579995155334	1.24269998073578	1.36650002002716	1.45780003070831	1.52929997444153	1.58879995346069	1.64069998264313	1.68739998340607	1.72990000247955	1.76859998703003	1.80330002307892	1.833899974823	1.86010003089905	1.88150000572205	1.89789998531342	1.90919995307922	1.91530001163483	1.91620004177094	0.804300010204315	1.06760001182556	1.24629998207092	1.37189996242523	1.46490001678467	1.53799998760223	1.59920001029968	1.65289998054504	1.70159995555878	1.74629998207092	1.78719997406006	1.82420003414154	1.85699999332428	1.88499999046326	1.90789997577667	1.92519998550415	1.93669998645782	1.94210004806519	1.94140005111694
21-09-2005	-8.06296378597128	7.86466563591994	7.33304729911861	27.3851950868543	3.11680006980896	2.86610007286072	2.70000004768372	2.60130000114441	2.55089998245239	2.53220009803772	2.5327000617981	2.54340004920959	2.55859994888306	2.57450008392334	2.58920001983643	2.60159993171692	2.61159992218018	2.61929988861084	2.62509989738464	2.62949991226196	2.63289999961853	2.63599991798401	2.21869993209839	2.71300005912781	2.63910007476807	2.52649998664856	2.52479997367859	2.24750004520416	2.18330005569458	2.24380002117157	2.35830005226135	2.48090000343323	2.58719990959167	2.6668	2.71840004806519	2.74529989356995	2.753100025177	2.74769991455078	2.73479992370605	2.71920011291504	2.70470000228882	2.69430010185242	2.69009993782043	2.69350004291534	2.70559997959137	3.14790010452271	2.89829993247986	2.73329997062683	2.63520002365112	2.58439993858337	2.56439995765686	2.56299996376038	2.57139992713928	2.58410000801086	2.59750008583069	2.60989999771118	2.62039995193481	2.62879991531372	2.63529992103577	2.64010000228882	2.6438000202179	2.64669990539551	2.64919996261597	2.65179991722107	2.99485406403088	16.2927761709	1.88540005683899	2.16589999198914	2.04830002784729	1.45490002632141	1.71739995479584	1.84089994430542	1.90719997882843	1.95729994773865	2.00859999656677	2.06520009040833	2.125	2.18289995193481	2.23340010643005	2.271399974823	2.29290008544922	2.29500007629395	2.27589988708496	2.23489999771118	2.17179989814758	2.08730006217957	1.98249995708466	1.85860002040863	0.812200009822845	1.07420003414154	1.25	1.37290000915527	1.46360003948212	1.53509998321533	1.5949000120163	1.64750003814697	1.69490003585815	1.73810005187988	1.77730000019073	1.8125	1.84329998493195	1.869500041008	1.89069998264313	1.90680003166199	1.91760003566742	1.92320001125336	1.92349994182587	0.812600016593933	1.07599997520447	1.25360000133514	1.3782000541687	1.47060000896454	1.5436999797821	1.605299949646	1.65970003604889	1.7092000246048	1.75460004806519	1.79620003700256	1.83369994163513	1.86670005321503	1.894700050354	1.91740000247955	1.9342999458313	1.9452999830246	1.95009994506836	1.94869995117188
20-09-2005	-4.46539075628346	4.25675564336	5.39830553973865	18.172307861966	3.07820010185242	2.83179998397827	2.67779994010925	2.59120011329651	2.54999995231628	2.53710007667542	2.54069995880127	2.55279994010925	2.56850004196167	2.58480000495911	2.59999990463257	2.61350011825562	2.62490010261536	2.63450002670288	2.64249992370605	2.6489999294281	2.65450000762939	2.65930008888245	2.25740003585815	2.72790002822876	2.66359996795654	2.55710005760193	2.47749995822906	2.24369997234345	2.21299996070862	2.28789998035431	2.40179996509552	2.51600002708435	2.6120000907898	2.68370007896423	2.73169989471436	2.75999995727539	2.7730000793457	2.77579997711182	2.77210002174377	2.76520011062622	2.75750011100769	2.7507000289917	2.74619997329712	2.74449996967316	2.74629997444153	3.10899996757507	2.86350011825562	2.71040010452271	2.62400007247925	2.58200001716614	2.56780004501343	2.56949996948242	2.57929992675781	2.59260010719299	2.60640001296997	2.61940002441406	2.63089990615845	2.64059996604919	2.64869999885559	2.6554000377655	2.66100001335144	2.66560006141663	2.66960000991821	2.67330002784729	2.41763424352861	14.4301992621976	1.91569995880127	2.24079990386963	2.10459995269775	1.54120004177094	1.77100002765656	1.87380003929138	1.93690001964569	1.99590003490448	2.06089997291565	2.13019990921021	2.19779992103577	2.25710010528564	2.30270004272461	2.3306999206543	2.33850002288818	2.32529997825623	2.29099988937378	2.23639988899231	2.1628999710083	2.07200002670288	1.96570003032684	1.84570002555847	0.890600025653839	1.14970004558563	1.31719994544983	1.43280005455017	1.51929998397827	1.58930003643036	1.64970004558563	1.7036999464035	1.75269997119904	1.79700005054474	1.83659994602203	1.87119996547699	1.90069997310638	1.92480003833771	1.94340002536774	1.95669996738434	1.96459996700287	1.96739995479584	1.96539998054504	0.890999972820282	1.15149998664856	1.32070004940033	1.43789994716644	1.52590000629425	1.59759998321533	1.65980005264282	1.71589994430542	1.76709997653961	1.81389999389648	1.85590004920959	1.89289999008179	1.92439997196198	1.95009994506836	1.96979999542236	1.98339998722076	1.99090003967285	1.99240005016327	1.98819994926453
19-09-2005	-5.32453087708278	5.02715618924578	5.77414873124905	20.4333789288342	3.11619997024536	2.8685998916626	2.71479988098145	2.62849998474121	2.58719992637634	2.57430005073547	2.57780003547668	2.5896999835968	2.60509991645813	2.62100005149841	2.6356999874115	2.64849996566772	2.65919995307922	2.66799998283386	2.67510008811951	2.68090009689331	2.68569993972778	2.68989992141724	2.2960000038147	2.76250004768372	2.6939001083374	2.59360003471375	2.50929998283386	2.28030001811981	2.25119994430542	2.32580004768372	2.4389000328064	2.55249988822937	2.64789995803833	2.71849988288879	2.7650000125885	2.79109991531372	2.8015000164032	2.80150006523132	2.79520005569458	2.78609991836548	2.77700006370544	2.76999998474121	2.76619999542236	2.76679998264313	2.77219997215271	3.14790010452271	2.90109992027283	2.74819993972778	2.66199994087219	2.6201000213623	2.60579991340637	2.60730004310608	2.6168999671936	2.6298999786377	2.64330005645752	2.65580010414124	2.66669988632202	2.67569994926453	2.68309998512268	2.68910002708435	2.69400000572205	2.69799995422363	2.70160007476807	2.70490002632141	2.58853681632305	14.8884895145356	1.8967000246048	2.24349999427795	2.10339999198914	1.45700001716614	1.71899998188019	1.84660005569458	1.92499995231628	1.9918999671936	2.06030011177063	2.13100004196167	2.19970011711121	2.2606999874115	2.30870008468628	2.3396999835968	2.35089993476868	2.34089994430542	2.30940008163452	2.25679993629456	2.18400001525879	2.09270000457764	1.98430001735687	1.86080002784729	0.787999987602234	1.05850005149841	1.2389999628067	1.36609995365143	1.4621000289917	1.53960001468658	1.60590004920959	1.66449999809265	1.71739995479584	1.76499998569489	1.80750000476837	1.8449000120163	1.87679994106293	1.90330004692078	1.92410004138947	1.93929994106293	1.94900000095367	1.95340001583099	1.95249998569489	0.788500010967255	1.06050002574921	1.24279999732971	1.3717999458313	1.4695999622345	1.54900002479553	1.61740005016327	1.67830002307892	1.73360002040863	1.78380000591278	1.8289999961853	1.86880004405975	1.90299999713898	1.93130004405975	1.95340001583099	1.96920001506805	1.97870004177094	1.98189997673035	1.97899997234344
16-09-2005	-4.62959650566108	4.40269610553216	5.38264455065723	18.7061584357515	3.08579993247986	2.8461000919342	2.69440007209778	2.60829997062683	2.56690001487732	2.55369997024536	2.55699992179871	2.56879997253418	2.58410000801086	2.59990000724792	2.61470007896423	2.62779998779297	2.63879990577698	2.64790010452271	2.6554000377655	2.66149997711182	2.66659998893738	2.6710000038147	2.2765998840332	2.74040007591248	2.67490005493164	2.57139992713928	2.50639997768402	2.26950002708435	2.23380000400543	2.30530005588531	2.41720006370544	2.5303000038147	2.62559998931885	2.69650009841919	2.74360006523132	2.77070003738403	2.78260006599426	2.78409993667603	2.77929995117187	2.77150007629395	2.76310007667542	2.7558999584198	2.75109993286133	2.74960004234314	2.75189998817444	3.11640000343323	2.87770009040833	2.72679996490479	2.64100003242493	2.59899997711182	2.5845000743866	2.58590006828308	2.59540009498596	2.60829997062683	2.6217999458313	2.63439989089966	2.64549994468689	2.6547999382019	2.66249990463257	2.66880011558533	2.67400002479553	2.67829990386963	2.68199992179871	2.68530011177063	2.45026187198669	14.5017286930659	1.91190004348755	2.27080011367798	2.12400007247925	1.50660002231598	1.74839997291565	1.86419999599457	1.93859994411469	2.00679993629456	2.0789999961853	2.15380001068115	2.22569990158081	2.28839993476868	2.33669996261597	2.36669993400574	2.37610006332397	2.36380004882812	2.32999992370605	2.27539992332458	2.2014000415802	2.10960006713867	2.00189995765686	1.88010001182556	0.856000006198883	1.11699998378754	1.28859996795654	1.40900003910065	1.50039994716644	1.57500004768372	1.63950002193451	1.69719994068146	1.74950003623962	1.79670000076294	1.83889997005463	1.87590003013611	1.9074000120163	1.93330001831055	1.95350003242493	1.96819996833801	1.97730004787445	1.9811999797821	1.98000001907349	0.856400012969971	1.11880004405975	1.29209995269775	1.41429996490479	1.50730001926422	1.58379995822906	1.65040004253387	1.71039998531342	1.76510000228882	1.81500005722046	1.85989999771118	1.89939999580383	1.93309998512268	1.96080005168915	1.98230004310608	1.9974000453949	2.00629997253418	2.0090000629425	2.00559997558594
15-09-2005	-6.74708544187751	6.4626728352991	6.77027154368125	24.2207890283365	3.0706000328064	2.81800007820129	2.65960001945496	2.57130002975464	2.5304000377655	2.51939988136292	2.52539992332458	2.53979992866516	2.55719995498657	2.57430005073547	2.58940005302429	2.60179996490479	2.61159992218018	2.61879992485046	2.62400007247925	2.62770009040833	2.63039994239807	2.63269996643066	2.23000001907349	2.7318000793457	2.63479995727539	2.55419993400574	2.45729997520447	2.21329999389648	2.18240004196167	2.26519996070862	2.39009999961853	2.51419995422363	2.61630007209778	2.68910006332397	2.73330010566711	2.75330010528564	2.75549997138977	2.7457000629425	2.72939996032715	2.71099996528625	2.69400000839233	2.68089999008179	2.67359998283386	2.67300009536743	2.67999994297028	3.10130000114441	2.84969997406006	2.69219994544983	2.60400009155273	2.56240010261536	2.54990005493164	2.55380010604858	2.56579995155334	2.58060002326965	2.5952000617981	2.60809993743896	2.61879992485046	2.62700009346008	2.63319993019104	2.63759994506836	2.64079999923706	2.6431999206543	2.64510011672974	2.6470000743866	2.75704464608186	15.628721442835	1.91380000114441	2.23149991035461	2.09649991989136	1.48650002479553	1.74860000610352	1.86899995803833	1.93630003929138	1.99210000038147	2.05200004577637	2.11809992790222	2.18639993667603	2.25079989433289	2.30539989471436	2.34500002861023	2.3659999370575	2.36590003967285	2.34360003471375	2.29879999160767	2.23210000991821	2.14450001716614	2.03749990463257	1.91270005702972	0.809000015258789	1.08259999752045	1.2635999917984	1.38929998874664	1.48239994049072	1.55659997463226	1.619500041008	1.67540001869202	1.72609996795654	1.77250003814697	1.81459999084473	1.85210001468658	1.88489997386932	1.91250002384186	1.9349000453949	1.95179998874664	1.96319997310638	1.96930003166199	1.97000002861023	0.809499979019165	1.08459997177124	1.26750004291534	1.39499998092651	1.48979997634888	1.56579995155334	1.63059997558594	1.68859994411469	1.74170005321503	1.79050004482269	1.83519995212555	1.87539994716644	1.91050004959106	1.94029998779297	1.96420001983643	1.98199999332428	1.99360001087189	1.99880003929138	1.99769997596741
14-09-2005	-4.93343332217419	4.63572185139523	5.655600032747	19.3542624904173	3.06110000610352	2.80599999427795	2.64520001411438	2.55410003662109	2.51040005683899	2.49629998207092	2.4993999004364	2.5113000869751	2.52670001983643	2.54270005226135	2.55749988555908	2.57039999961853	2.58119988441467	2.59010004997253	2.59730005264282	2.60319995880127	2.60820007324219	2.61260008811951	2.20199990272522	2.68350005149841	2.61669993400574	2.5100998878479	2.44300001850128	2.19380000457764	2.15780001296997	2.23410000114441	2.35189996185303	2.46970001335144	2.56799994735718	2.64029997787476	2.68740007743835	2.71380011901856	2.72439994850159	2.72459989471436	2.7187000541687	2.71019998321533	2.70169992332459	2.69509991378784	2.69169996070862	2.69219997062683	2.69720001907349	3.09170007705688	2.83759999275208	2.67759990692139	2.58680009841919	2.54239988327026	2.52690005302429	2.52810001373291	2.53760004043579	2.55069994926453	2.56430006027222	2.57690000534058	2.58780002593994	2.59699988365173	2.60450005531311	2.61059999465942	2.61560010910034	2.61980009078979	2.62350010871887	2.62700009346008	2.48454939335835	14.6705333144711	1.87510001659393	2.21070003509521	2.07069993019104	1.47689998149872	1.71979999542236	1.83109998703003	1.89869999885559	1.96000003814697	2.02649998664856	2.09730005264282	2.16680002212524	2.22869992256165	2.27729988098145	2.30850005149841	2.31960010528564	2.3092999458313	2.27740001678467	2.22460007667542	2.15210008621216	2.06130003929138	1.95420002937317	1.83249998092651	0.811299979686737	1.07760000228882	1.25150001049042	1.37199997901917	1.46229994297028	1.53540003299713	1.59819996356964	1.6541999578476	1.70510005950928	1.75109994411469	1.79240000247955	1.8286999464035	1.85979998111725	1.88540005683899	1.90550005435944	1.92009997367859	1.92920005321503	1.93309998512268	1.93190002441406	0.811900019645691	1.07959997653961	1.25510001182556	1.37740004062653	1.46930003166199	1.54410004615784	1.6088000535965	1.66700005531311	1.72019994258881	1.76870000362396	1.8125	1.85130000114441	1.88450002670288	1.91180002689362	1.93320000171661	1.94830000400543	1.95710003376007	1.95990002155304	1.95659995079041
13-09-2005	-5.83743491008951	5.65464231153916	5.92512065825252	21.6787433725217	3.03119993209839	2.78649997711182	2.62910008430481	2.53859996795654	2.49429988861084	2.47959995269775	2.48219990730286	2.49390006065369	2.50909996032715	2.52489995956421	2.53940010070801	2.55189990997314	2.56220006942749	2.57039999961853	2.57699990272522	2.582200050354	2.58660006523132	2.59039998054504	2.18819999694824	2.66400003433228	2.59419989585876	2.49020004272461	2.44499999256134	2.19240004062653	2.14780000267029	2.21740005455017	2.33199997768402	2.44919994621277	2.54800008239746	2.62090001029968	2.66810007972717	2.69339999465942	2.70219997520447	2.69999993972778	2.69150005111694	2.68049993209839	2.67019992370605	2.66260009841919	2.65929991607666	2.66140004825592	2.66929999103546	3.06080007553101	2.81710004806519	2.66070008277893	2.57039999961853	2.52570009231567	2.50970005989075	2.51040005683899	2.51979994773865	2.5327000617981	2.54609990119934	2.55850005149841	2.56909990310669	2.57789993286133	2.58480000495911	2.59039998054504	2.59479999542236	2.59850001335144	2.60179996490479	2.60489988327026	2.68150460430895	15.2139803677162	1.85280001163483	2.19490003585815	2.05460000038147	1.43970000743866	1.68509995937347	1.80529999732971	1.87969994544983	1.94410002231598	2.01110005378723	2.08139991760254	2.15079998970032	2.21359992027283	2.26440000534058	2.29900002479553	2.31430006027222	2.30859994888306	2.28130006790161	2.23250007629395	2.16319990158081	2.07450008392334	1.96809995174408	1.84560000896454	0.819100022315979	1.0706000328064	1.23870003223419	1.35749995708466	1.44749999046326	1.52040004730225	1.58319997787476	1.63919997215271	1.69000005722046	1.73619997501373	1.77779996395111	1.81459999084473	1.84630000591278	1.87279999256134	1.89390003681183	1.90960001945496	1.91980004310608	1.92460000514984	1.92439997196198	0.819400012493134	1.07219994068146	1.24199998378754	1.36249995231628	1.45410001277924	1.52880001068115	1.59350001811981	1.65160000324249	1.70469999313354	1.75339996814728	1.79760003089905	1.8367999792099	1.87090003490448	1.8992999792099	1.92170000076294	1.93809998035431	1.9481999874115	1.95210003852844	1.94990003108978
12-09-2005	-7.21010639856838	7.07572164668843	6.71315844187874	25.3125307467527	3.04730010032654	2.80649995803833	2.64800000190735	2.55529999732971	2.50920009613037	2.49329996109009	2.49519991874695	2.5064001083374	2.52110004425049	2.53600001335144	2.54929995536804	2.56019997596741	2.56850004196167	2.57450008392334	2.57850003242493	2.58109998703003	2.58279991149902	2.58400011062622	2.19619989395142	2.67109990119934	2.58529996871948	2.49749994277954	2.47849994697571	2.21360004520416	2.15850003910065	2.22350003204346	2.33770003643036	2.45660001373291	2.55679999275208	2.62920001106262	2.67340011367798	2.6936000377655	2.69550010299683	2.68500005569458	2.66760005569458	2.64800009689331	2.62980000724792	2.61580009460449	2.60770005722046	2.60700007019043	2.61439998722076	3.07680010795593	2.8371000289917	2.67969989776611	2.58739995956421	2.54089999198914	2.52379989624023	2.52379989624023	2.5327000617981	2.54509997367859	2.55780005455017	2.56909990310669	2.57829999923706	2.58529996871948	2.5903000831604	2.59369993209839	2.59579992294312	2.59730005264282	2.5984001159668	2.59949994087219	2.8867170803672	15.8895208778119	1.8882999420166	2.21050000190735	2.07710003852844	1.46440005302429	1.71739995479584	1.84099996089935	1.91359996795654	1.97319996356964	2.03439998626709	2.09990000724792	2.16659998893738	2.22919988632202	2.2820999622345	2.32049989700317	2.34089994430542	2.34089994430542	2.31909990310669	2.27509999275208	2.20919990539551	2.12249994277954	2.01609992980957	1.89160001277924	0.845399975776672	1.09769999980927	1.26760005950928	1.38759994506836	1.47780001163483	1.55019998550415	1.61179995536804	1.66649997234344	1.71619999408722	1.76160001754761	1.80270004272461	1.83940005302429	1.87139999866486	1.89849996566772	1.92030000686646	1.93680000305176	1.94790005683899	1.9536999464035	1.95410001277924	0.845700025558472	1.09930002689362	1.27090001106262	1.39260005950928	1.48450005054474	1.55859994888306	1.6220999956131	1.67890000343323	1.73090004920959	1.77869999408722	1.82239997386932	1.86160004138947	1.89590001106262	1.92499995231628	1.94840002059937	1.96580004692078	1.97699999809265	1.98189997673035	1.9805999994278
09-09-2005	-5.35902374593515	4.91721769465857	6.22354268440776	20.6382718725856	3.08579993247986	2.81450009346008	2.64580011367798	2.5511999130249	2.50550007820129	2.48959994316101	2.49040007591248	2.49930000305176	2.51119995117188	2.52320003509521	2.53379988670349	2.54259991645813	2.54949998855591	2.55480003356934	2.55890011787415	2.56220006942749	2.5650999546051	2.56789994239807	2.18460011482239	2.63520002365112	2.57089996337891	2.48210000991821	2.42369997615814	2.16840002479553	2.13780001411438	2.21910005302429	2.33689997138977	2.44929998092651	2.53799996376038	2.59860008850098	2.63370008010864	2.64899994125366	2.65070002479553	2.6442999080658	2.63439992599487	2.62440011177063	2.61679999160767	2.61340004844666	2.6149999835968	2.6223999420166	2.63560005207062	3.11739993095398	2.84699988365173	2.67910003662109	2.58459997177124	2.53830003738403	2.52099990844727	2.51990008354187	2.52670001983643	2.53640007972717	2.54629993438721	2.55509996414185	2.56240010261536	2.56809997558594	2.57249999046326	2.5757999420166	2.57850003242493	2.58080005645752	2.58310008049011	2.58550000190735	2.3903068872115	14.7138778551433	1.82920002937317	2.19619989395142	2.0327000617981	1.47500002384186	1.70099997520447	1.79229998588562	1.84809994697571	1.90750002861023	1.98000001907349	2.06200003623962	2.14529991149902	2.22149991989136	2.28340005874634	2.32599997520447	2.3461000919342	2.34240007400513	2.31469988822937	2.26370000839233	2.19079995155334	2.0978000164032	1.9867000579834	1.85959994792938	0.774200022220612	1.04970002174377	1.22319996356964	1.34039998054504	1.42739999294281	1.49839997291565	1.56079995632172	1.61779999732971	1.6706999540329	1.71969997882843	1.76419997215271	1.80400002002716	1.83850002288818	1.86740005016327	1.89049994945526	1.90769994258881	1.91919994354248	1.92499995231628	1.92540001869202	0.774900019168854	1.05190002918243	1.22710001468658	1.3458000421524	1.4342999458313	1.50699996948242	1.57120001316071	1.63039994239807	1.68579995632172	1.73740005493164	1.78480005264282	1.82739996910095	1.86440002918243	1.89549994468689	1.92019999027252	1.93840003013611	1.94990003108978	1.95490002632141	1.95329999923706
08-09-2005	-6.15125078597759	5.82842878177169	6.72648678624571	22.7384868628724	3.0090000629425	2.75200009346008	2.59389996528625	2.50839996337891	2.4711000919342	2.46300005912781	2.47070002555847	2.48569989204407	2.5025999546051	2.51859998703003	2.53229999542236	2.54320001602173	2.55150008201599	2.55749988555908	2.56180000305176	2.56500005722046	2.5673999786377	2.56970000267029	2.17820000648499	2.67249989509583	2.57209992408752	2.50760006904602	2.38209999065399	2.14169999217987	2.12449999771118	2.21989994106293	2.35089994945526	2.47419995250702	2.57049995765686	2.63490006713867	2.67040002250671	2.68309989280701	2.68000002784729	2.66740000190735	2.65070004425049	2.63379991340637	2.61990005302429	2.61110005874634	2.60849990348816	2.61309990119934	2.62500004444122	3.03880000114441	2.7827000617981	2.62529993057251	2.53990006446838	2.50169992446899	2.49200010299683	2.49760007858276	2.51020002365112	2.52469992637634	2.53839993476868	2.55010008811951	2.55949997901917	2.56660008430481	2.57170009613037	2.57540011405945	2.57809996604919	2.58019995689392	2.582200050354	2.58430004119873	2.51652838680308	15.1596451886628	1.85979998111725	2.19079995155334	2.03749990463257	1.52520000934601	1.74430000782013	1.82760000228882	1.87320005893707	1.92200005054474	1.98520004749298	2.06060004234314	2.14039993286133	2.21609997749329	2.28010010719299	2.32669997215271	2.35199999809265	2.35389995574951	2.33170008659363	2.28559994697571	2.21659994125366	2.12630009651184	2.01640009880066	1.88909995555878	0.846000015735626	1.11319994926453	1.28079998493195	1.39269995689392	1.47449994087219	1.54040002822876	1.59800004959106	1.65079998970032	1.70019996166229	1.74629998207092	1.78869998455048	1.82700002193451	1.86059999465942	1.88909995555878	1.91199994087219	1.9293999671936	1.94110000133514	1.94729995727539	1.94790005683899	0.846499979496002	1.11520004272461	1.28439998626709	1.39779996871948	1.48090004920959	1.54830002784729	1.60749995708466	1.66229999065399	1.71389997005463	1.76259994506836	1.80780005455017	1.84889996051788	1.88499999046326	1.91569995880127	1.94029998779297	1.95869994163513	1.97060000896454	1.97599995136261	1.97490000724792
07-09-2005	-34.2457593500928	34.069685776937	20.9937007099164	95.5870576182722	2.96650004386902	2.70670008659363	2.5436999797821	2.45819997787476	2.42750000953674	2.43140006065369	2.45429992675781	2.48499989509583	2.51579999923706	2.54250001907349	2.56270003318787	2.57550001144409	2.5813000202179	2.58109998703003	2.57610011100769	2.56789994239807	2.55809998512268	2.54830002784729	2.12750005722046	2.81340003013611	2.53990006446838	2.58299994468689	2.34379997787476	2.07969996070862	2.06209996700287	2.18619994239807	2.36520002536774	2.54080003929138	2.68059998931885	2.77049993743896	2.80909996795654	2.80260001411438	2.76090010566711	2.69540010032654	2.61760006408691	2.53819993019104	2.46660001220703	2.410700050354	2.37710006256104	2.37060007286072	2.39490007514954	2.99530005455017	2.73639988899231	2.57430005073547	2.48880004882812	2.45700001716614	2.45869994163513	2.478600025177	2.50570011138916	2.53320002555847	2.55679988861084	2.57459998130798	2.58599996566772	2.59130001068115	2.59150004386902	2.58769989013672	2.58119988441467	2.57349991798401	2.5657000541687	2.55900001525879	4.28435109852837	20.9864925103471	1.93420004844666	2.06080007553101	1.97990000247955	1.54180002212524	1.81130003929138	1.91040003299713	1.93210005760193	1.93159997463226	1.93869996070862	1.96630001068115	2.01690006256104	2.08640003204346	2.16729998588562	2.25079989433289	2.32769989967346	2.38969993591309	2.42930006980896	2.44029998779297	2.417799949646	2.35809993743896	2.25889992713928	2.11879992485046	0.864099979400635	1.13970005512238	1.32000005245209	1.43859994411469	1.51870000362396	1.57599997520447	1.62090003490448	1.65989995002747	1.69659996032715	1.73290002346039	1.76929998397827	1.80550003051758	1.84089994430542	1.87440001964569	1.90499997138977	1.93159997463226	1.95329999923706	1.96920001506805	1.978600025177	0.864499986171722	1.14170002937317	1.32389998435974	1.44410002231598	1.52540004253387	1.58369994163513	1.62960004806519	1.66960000991821	1.70770001411438	1.74570000171661	1.78439998626709	1.82330000400543	1.86160004138947	1.89830005168915	1.932000041008	1.96140003204346	1.98529994487762	2.00250005722046	2.01200008392334
06-09-2005	-29.8798171821678	29.6488555124517	19.0910575233778	84.1958284078527	2.96040010452271	2.69740009307861	2.53250002861023	2.44510006904602	2.41240000724792	2.41440010070801	2.43549990653992	2.46460008621216	2.49440002441406	2.52040004730225	2.54029989242554	2.55329990386963	2.55949997901917	2.5599000453949	2.55570006370544	2.54830002784729	2.53909993171692	2.52970004081726	2.10649991035461	2.78169989585876	2.521399974823	2.55310010910034	2.32890004577637	2.06349999542236	2.04329997596741	2.16330004177093	2.33820004310608	2.510600025177	2.64849999313355	2.73849997272491	2.77889999847412	2.77549995384216	2.73799998779297	2.67690006370544	2.60350011177063	2.52770010147095	2.45849990577698	2.4031000164032	2.3676999080658	2.35690004844666	2.37390002403259	2.9893000125885	2.72720003128052	2.5631000995636	2.47569990158081	2.44190001487732	2.44169998168945	2.45989990234375	2.48569989204407	2.51209998130798	2.53509998321533	2.55270004272461	2.56410002708435	2.56979990005493	2.57049989700317	2.56730008125305	2.56139993667603	2.55419993400574	2.54670000076294	2.54010009765625	4.15052216447958	20.6661806684534	1.89939999580383	2.00729990005493	1.93499994277954	1.51049995422363	1.78020000457764	1.87730002403259	1.89629995822906	1.89269995689392	1.896399974823	1.92030000686646	1.96640002727509	2.03090000152588	2.10660004615784	2.18470001220703	2.25679993629456	2.31469988822937	2.35139989852905	2.36120009422302	2.3396999835968	2.2836000919342	2.19079995155334	2.06019997596741	0.825100004673004	1.1032999753952	1.28470003604889	1.40349996089935	1.4831999540329	1.53989994525909	1.583899974823	1.62170004844666	1.6570999622345	1.69190001487732	1.72669994831085	1.76119995117188	1.79489994049072	1.82669997215271	1.85570001602173	1.88100004196167	1.90149998664856	1.91670000553131	1.92569994926453	0.825600028038025	1.10539996623993	1.28869998455048	1.40900003910065	1.49000000953674	1.54760003089905	1.59249997138977	1.63119995594025	1.66789996623993	1.7043000459671	1.74109995365143	1.77799999713898	1.81439995765686	1.84909999370575	1.88100004196167	1.90869998931885	1.93130004405975	1.94749999046326	1.95659995079041
05-09-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2005	-24.3712020300762	23.9662141627566	16.7836903601208	69.8240257086203	2.9993999004364	2.72440004348755	2.55480003356934	2.4653000831604	2.4310998916626	2.43140006065369	2.45059990882874	2.47779989242554	2.50589990615845	2.53060007095337	2.54959988594055	2.56229996681213	2.56879997253418	2.57010006904602	2.56719994544983	2.56159996986389	2.55450010299683	2.54739999771118	2.11840009689331	2.77769994735718	2.54130005836487	2.5560998916626	2.33070004310608	2.06919994773865	2.05419997940063	2.1753000207901	2.34729998722076	2.51499999332428	2.64840005779266	2.73519994831085	2.77480000114441	2.77330008010864	2.7401000957489	2.68590004463196	2.6211000289917	2.5550000213623	2.49569993095398	2.44979991149902	2.4226000202179	2.4178000125885	2.43830000476837	3.02950000762939	2.75539994239807	2.5864999294281	2.49690008163452	2.4614999294281	2.45970010757446	2.4760000705719	2.5	2.52480006217957	2.54649996757507	2.56319999694824	2.57430005073547	2.58019995689392	2.58150005340576	2.57940006256104	2.57500004768372	2.56949996948242	2.56380009651184	2.55900001525879	3.8660139598913	19.8390065546091	1.84220004081726	1.9378000497818	1.86860001087189	1.45519995689392	1.73020005226135	1.82340002059937	1.8367999792099	1.82910001277924	1.83050000667572	1.85309994220734	1.89830005168915	1.96119999885559	2.03399991989136	2.1078999042511	2.17429995536804	2.2253999710083	2.2548999786377	2.25760006904602	2.22970008850098	2.1686999797821	2.0731999874115	1.94249999523163	0.729099988937378	1.02199995517731	1.21080005168915	1.33290004730225	1.41410005092621	1.47130000591278	1.51559996604919	1.55350005626678	1.58889997005463	1.62349998950958	1.65789997577667	1.69179999828339	1.72449994087219	1.75520002841949	1.78279995918274	1.8063999414444	1.82529997825623	1.83879995346069	1.84619998931885	0.72979998588562	1.02439999580383	1.21510004997253	1.33879995346069	1.42120003700256	1.47940003871918	1.52439999580383	1.56330001354218	1.59979999065399	1.63590002059937	1.67219996452332	1.70829999446869	1.74360001087189	1.77680003643036	1.80690002441406	1.83280003070831	1.8532999753952	1.86749994754791	1.8746999502182
01-09-2005	-7.15598646895828	6.90214355818066	7.45608262141002	25.149602601058	2.87199997901917	2.6350998878479	2.49950003623962	2.43269991874695	2.40910005569458	2.41020011901855	2.42339992523193	2.44099998474121	2.45860004425049	2.47379994392395	2.48580002784729	2.49440002441406	2.50009989738464	2.50359988212585	2.50539994239807	2.50629997253418	2.50690007209778	2.50769996643066	2.1774001121521	2.63389992713928	2.50920009613037	2.49569988250732	2.27370001163483	2.09369994316101	2.1144000585556	2.22530004882812	2.356599974823	2.47140001811981	2.554599974823	2.60430000743866	2.62500010643005	2.62400011291504	2.60900001296997	2.58659995727539	2.56260010261536	2.54120006866455	2.52529995803833	2.51719990959167	2.51800003204346	2.52840002670288	2.54850003852844	2.89949989318848	2.66310000419617	2.52789998054504	2.46079993247986	2.43619990348816	2.43540000915527	2.4465000629425	2.46189999580383	2.47729992866516	2.49060010910034	2.50099992752075	2.50850009918213	2.51349997520447	2.5164999961853	2.5181999206543	2.51909995079041	2.519700050354	2.52049994468689	2.52180004119873	2.55583612069648	15.4873603175726	1.76030004024506	2.04929995536804	1.89919996261597	1.52219998836517	1.69790005683899	1.7438999414444	1.76119995117188	1.791100025177	1.84399998188019	1.916100025177	1.99779999256134	2.07909989356995	2.15089988708496	2.20609998703003	2.24020004272461	2.25009989738464	2.23449993133545	2.19350004196167	2.12770009040833	2.03859996795654	1.92799997329712	1.79789996147156	0.883599996566772	1.13020002841949	1.2775000333786	1.37090003490448	1.43659996986389	1.48909997940063	1.53589999675751	1.58039999008179	1.62349998950958	1.66509997844696	1.70449995994568	1.74080002307892	1.77330005168915	1.80110001564026	1.82389998435974	1.84130001068115	1.85309994220734	1.85920000076294	1.85979998111725	0.88400000333786	1.13180005550385	1.2804000377655	1.37489998340607	1.44140005111694	1.49489998817444	1.54289996623993	1.58889997005463	1.63390004634857	1.67770004272461	1.7195999622345	1.75849997997284	1.79340004920959	1.82340002059937	1.84800004959106	1.86650002002716	1.87860000133514	1.88419997692108	1.88320004940033
31-08-2005	-19.6015794989319	19.5100501144826	14.016791852851	57.3145318298223	2.88660001754761	2.63199996948242	2.46989989280701	2.38260006904602	2.34829998016357	2.3478000164032	2.36610007286072	2.39280009269714	2.42070007324219	2.44589996337891	2.46609997749329	2.48060011863708	2.48950004577637	2.49370002746582	2.49399995803833	2.49169993400574	2.48799991607666	2.4841001033783	2.04340004920959	2.69039988517761	2.48090004920959	2.46770000457764	2.28080003890991	2.01310001373291	1.98540001411438	2.09610001888275	2.26110003204346	2.42500002765656	2.5576000453949	2.64660001583099	2.69140003376007	2.69780006561279	2.67470007476807	2.63189990844727	2.5789999797821	2.52439999275208	2.47529992904663	2.43759994544983	2.4155999332428	2.41269995574951	2.43109999637604	2.91380000114441	2.66020011901855	2.49900007247925	2.41170001029968	2.37639999389648	2.37400007247925	2.38969993591309	2.41330003738403	2.4381000995636	2.46040010452271	2.47819995880127	2.4909999370575	2.49889993667603	2.50279998779297	2.50340008735657	2.50180006027222	2.49909996986389	2.49609994888306	2.49370002746582	3.70076957726602	19.1973096953165	1.86880004405975	1.95949995517731	1.89160001277924	1.55579996109009	1.78439998626709	1.85479998588562	1.85979998111725	1.85109996795654	1.85399997234344	1.8775999546051	1.92159998416901	1.98039996623993	2.04629993438721	2.11089992523193	2.16650009155273	2.2063000202179	2.22490000724792	2.21810007095337	2.18280005455017	2.1175000667572	2.02110004425049	1.89370000362396	0.920300006866455	1.17490005493164	1.33630001544952	1.43920004367828	1.50689995288849	1.55460000038147	1.59189999103546	1.62440001964569	1.65520000457764	1.68560004234314	1.71589994430542	1.74559998512268	1.77409994602203	1.80040001869202	1.82369995117188	1.84309995174408	1.85800004005432	1.86779999732971	1.87199997901917	0.920499980449677	1.1764999628067	1.33940005302429	1.4436000585556	1.51219999790192	1.56060004234314	1.59850001335144	1.63180005550385	1.66359996795654	1.69539999961853	1.72739994525909	1.75909996032715	1.78970003128052	1.81819999217987	1.84360003471375	1.86469995975494	1.88069999217987	1.89079999923706	1.89429998397827
30-08-2005	-10.2840138568428	10.3861688469401	9.11184536085527	33.2066815825695	2.87800002098083	2.66529989242554	2.53369998931885	2.4653000831604	2.44039988517761	2.44210004806519	2.45810008049011	2.47989988327026	2.50219988822937	2.52189993858337	2.53749990463257	2.54889988899231	2.5560998916626	2.5599000453949	2.56110000610352	2.56049990653992	2.55900001525879	2.55739998817444	2.20370006561279	2.72079992294312	2.55620002746582	2.55010008811951	2.36460000152588	2.15610002613068	2.14739995384216	2.24749998226166	2.38520004863739	2.51639998474121	2.61850001850128	2.68419995346069	2.71530004119873	2.71780008964539	2.69940006523132	2.66830007629395	2.63159996566772	2.59510009536743	2.56370008201599	2.54069988937378	2.52860009689331	2.52909995918274	2.54289997577667	2.90420007705688	2.6923999786377	2.56150007247925	2.49309992790222	2.4672999382019	2.4672999382019	2.48099994659424	2.50020003318787	2.51990008354187	2.53730010986328	2.55110001564026	2.56100010871887	2.5673999786377	2.57089996337891	2.57220005989075	2.57200002670288	2.57100009918213	2.56990003585815	2.56909990310669	3.00029933364337	16.9113957487035	1.86349999904633	2.01690006256104	1.91760003566742	1.65659999847412	1.82239997386932	1.85660004615784	1.85140001773834	1.85099995136261	1.87150001525879	1.91439998149872	1.97370004653931	2.04069995880127	2.10649991035461	2.16339993476868	2.20499992370605	2.22650003433228	2.22499990463257	2.19849991798401	2.14650011062622	2.06909990310669	1.96720004081726	1.84210002422333	1.08480000495911	1.3076000213623	1.44079995155334	1.52240002155304	1.57589995861053	1.61539995670319	1.64880001544952	1.68009996414185	1.71099996566772	1.74179995059967	1.77209997177124	1.80110001564026	1.82790005207062	1.85160005092621	1.87160003185272	1.88719999790192	1.89810001850128	1.90380001068115	1.90429997444153	1.08440005779266	1.30830001831055	1.44270002841949	1.52509999275208	1.57920002937317	1.6191999912262	1.65330004692078	1.68540000915527	1.7175999879837	1.75	1.78219997882843	1.81319999694824	1.84210002422333	1.86779999732971	1.88940000534058	1.90620005130768	1.91750001907349	1.92289996147156	1.92209994792938
29-08-2005	-6.44328923133383	6.8236207412044	6.71194677428714	22.9897996517865	2.75650000572205	2.57809996604919	2.46609997749329	2.4086000919342	2.38960003852844	2.39479994773865	2.41300010681152	2.4368999004364	2.46160006523132	2.48440003395081	2.50399994850159	2.51979994773865	2.5320999622345	2.54119992256165	2.54760003089905	2.55209994316101	2.55520009994507	2.55749988555908	2.19050002098083	2.70210003852844	2.55940008163452	2.52539992332458	2.33300001831055	2.14559998817444	2.1375999710083	2.23080001602173	2.36090005397797	2.48739997520447	2.58970000896454	2.66100005531311	2.70240009422302	2.71869993972778	2.7165000743866	2.7016999004364	2.68030005149841	2.6564999420166	2.6339000125885	2.6149999584198	2.60190002098084	2.59549996795654	2.59639999408722	2.77970004081726	2.60209989547729	2.49079990386963	2.43339991569519	2.41359996795654	2.41720008850098	2.43330001831055	2.4546000957489	2.47670006752014	2.49699997901917	2.51440000534058	2.52850008010864	2.53929996490479	2.54749989509583	2.55329990386963	2.55749988555908	2.56049990653992	2.56270003318787	2.56469988822937	2.69420992059547	15.7043997184926	1.90610003471375	2.05900001525879	1.96619999408722	1.75419998168945	1.88010001182556	1.8996000289917	1.89429998397827	1.89909994602203	1.92400002479553	1.96689999103546	2.02049994468689	2.07629990577698	2.12680006027222	2.1654999256134	2.1881000995636	2.19149994850159	2.1742000579834	2.1356999874115	2.0764000415802	1.99699997901917	1.89890003204346	1.78380000591278	1.26300001144409	1.45200002193451	1.56180000305176	1.6282000541687	1.67209994792938	1.70539999008179	1.73440003395081	1.76209998130798	1.78919994831085	1.81589996814728	1.84150004386902	1.86520004272461	1.88629996776581	1.90409994125366	1.91820001602173	1.92809998989105	1.93369996547699	1.93480002880096	1.9313999414444	1.26170003414154	1.45150005817413	1.5621999502182	1.62919998168945	1.67349994182587	1.70729994773865	1.73689997196198	1.76540005207062	1.7936999797821	1.82169997692108	1.84889996051788	1.87419998645782	1.89690005779266	1.916100025177	1.93110001087189	1.94149994850159	1.94690001010895	1.94700002670288	1.94179999828339
26-08-2005	-6.5765136770096	7.05754162790782	6.59133001741108	23.3588722517631	2.72410011291504	2.55679988861084	2.44840002059937	2.39190006256104	2.37310004234314	2.37840008735657	2.39709997177124	2.4216001033783	2.44700002670288	2.47049999237061	2.49070000648499	2.50710010528564	2.519700050354	2.52909994125366	2.53559994697571	2.53999996185303	2.54290008544922	2.54480004310608	2.1774001121521	2.69359993934631	2.54620003700256	2.51259994506836	2.33580005626678	2.14289995670319	2.12700001678467	2.21590003643036	2.34510000667572	2.47300000343323	2.5778000371933	2.65170011367798	2.69499997749329	2.71250002212524	2.71060005111694	2.69530004615784	2.6724999256134	2.64660005760193	2.62180009803772	2.6002000831604	2.58430004920959	2.57499998569488	2.57330003452301	2.74629998207092	2.57990002632141	2.47230005264282	2.41589999198914	2.396399974823	2.40019989013672	2.41669988632202	2.43860006332397	2.46140003204346	2.48239994049072	2.50040006637573	2.51500010490417	2.52629995346069	2.53460001945496	2.54060006141663	2.54469990730286	2.54760003089905	2.54959988594055	2.55110001564026	2.76619121152866	15.8514809951292	1.91980004310608	2.07990002632141	1.98730003833771	1.75899994373322	1.88460004329681	1.91009998321533	1.91069996356964	1.91949999332428	1.94609999656677	1.9889999628067	2.04169988632202	2.09640002250671	2.14569997787476	2.18359994888306	2.20589995384216	2.2095000743866	2.19289994239807	2.15529990196228	2.0971999168396	2.01909995079041	1.92250001430511	1.80869996547699	1.29840004444122	1.47699999809265	1.58249998092651	1.64750003814697	1.69130003452301	1.72490000724792	1.75429999828339	1.7820999622345	1.8092999458313	1.83589994907379	1.8614000082016	1.88489997386932	1.90590000152588	1.92369997501373	1.93770003318787	1.94770002365112	1.95340001583099	1.95459997653961	1.9514000415802	1.29670000076294	1.47609996795654	1.58249998092651	1.64810001850128	1.6923999786377	1.72650003433228	1.75650000572205	1.78519999980927	1.81359994411469	1.84159994125366	1.86860001087189	1.8938000202179	1.91639995574951	1.93550002574921	1.95050001144409	1.96089994907379	1.96640002727509	1.9666999578476	1.9617999792099
25-08-2005	-7.33365349936237	7.79071656516229	6.80510285099548	25.3421181476595	2.74799990653992	2.57800006866455	2.46339988708496	2.40059995651245	2.37689995765686	2.37859988212585	2.39490008354187	2.417799949646	2.44219994544983	2.46499991416931	2.48460006713867	2.50040006637573	2.51230001449585	2.52080011367798	2.52629995346069	2.52959990501404	2.53130006790161	2.53200006484985	2.16109991073608	2.67969989776611	2.53229999542236	2.49410009384155	2.36240004920959	2.14799996738434	2.11590001945496	2.1962000202179	2.32330004367828	2.45260005569458	2.56029990386963	2.63700002708435	2.68210009002686	2.70009999580383	2.69709999160767	2.67969995651245	2.65369991149902	2.62440008583069	2.59550010223389	2.57049989128113	2.55129993286133	2.5394999584198	2.53609997406006	2.77040004730225	2.60139989852905	2.48769998550415	2.42529988288879	2.40089988708496	2.40120005607605	2.41540002822876	2.43589997291565	2.45770001411438	2.4779999256134	2.49539995193481	2.50929999351501	2.51990008354187	2.52749991416931	2.53259992599487	2.53570008277893	2.53760004043579	2.5385000705719	2.53909993171692	2.93237815417002	16.2703000889206	1.92079997062683	2.09870004653931	2.00530004501343	1.70659995079041	1.85580003261566	1.90289998054504	1.9186999797821	1.93579995632172	1.96589994430542	2.00920009613037	2.06089997291565	2.11439990997314	2.16310000419617	2.20120000839233	2.22440004348755	2.22970008850098	2.21499991416931	2.17969989776611	2.12350010871887	2.04710006713867	1.9514000415802	1.83780002593994	1.24349999427795	1.42659997940063	1.54019999504089	1.61360001564026	1.66480004787445	1.70449995994568	1.73860001564026	1.77009999752045	1.80009996891022	1.8289999961853	1.8561999797821	1.88129997253418	1.90369999408722	1.92279994487762	1.93809998035431	1.94930005073547	1.95620000362396	1.95860004425049	1.95640003681183	1.24199998378754	1.42599999904633	1.54059994220734	1.61479997634888	1.66670000553131	1.70710003376007	1.74210000038147	1.7746000289917	1.80589997768402	1.83619999885559	1.86510002613068	1.89199995994568	1.91600000858307	1.93659996986389	1.95299994945526	1.96480000019073	1.97150003910065	1.97309994697571	1.96920001506805
24-08-2005	-9.27116755869868	9.82181294123842	7.66651464407899	30.4234187675452	2.70819997787476	2.54670000076294	2.43580007553101	2.37509989738464	2.35319995880127	2.35700011253357	2.37540006637573	2.40059995651245	2.42700004577637	2.45160007476807	2.47259998321533	2.4893000125885	2.50180006027222	2.51040005683899	2.5158998966217	2.51889991760254	2.52020001411438	2.52049994468689	2.14389991760254	2.68319988250732	2.52049994468689	2.48889994621277	2.34769996395111	2.13279998340607	2.09860001010895	2.17999998989105	2.31090004653931	2.44579997997284	2.5587000377655	2.63920011863708	2.68629990692139	2.70419998779297	2.69919999580383	2.67829990959167	2.64820008811951	2.61429997596741	2.58160007705688	2.55360011672974	2.53289995918274	2.52149998168945	2.52060001831055	2.72959995269775	2.56909990310669	2.45919990539551	2.39890003204346	2.37639999389648	2.37870001792908	2.39499998092651	2.41750001907349	2.44129991531372	2.46329998970032	2.48200011253357	2.4967999458313	2.50799989700317	2.51579999923706	2.52080011367798	2.52379989624023	2.52539992332458	2.52609992027283	2.52649998664856	3.19206495979544	17.0293214437502	1.94809997081757	2.11949992179871	2.02999997138977	1.72220003604889	1.87510001659393	1.92809998989105	1.94690001010895	1.96379995346069	1.99150002002716	2.0320999622345	2.08189988136292	2.13490009307861	2.18470001220703	2.22560000419617	2.25270009040833	2.26239991188049	2.25230002403259	2.22079992294312	2.16739988327026	2.09220004081726	1.99580001831055	1.87919998168945	1.28100001811981	1.45739996433258	1.56889998912811	1.64199995994568	1.69319999217987	1.73269999027252	1.76639997959137	1.79719996452332	1.82669997215271	1.85500001907349	1.88199996948242	1.9070999622345	1.92980003356934	1.94939994812012	1.96539998054504	1.97730004787445	1.98500001430511	1.98800003528595	1.9864000082016	1.2791999578476	1.45640003681183	1.56900000572205	1.64289999008179	1.69490003585815	1.73510003089905	1.76960003376007	1.8014999628067	1.832200050354	1.86199998855591	1.89069998264313	1.91760003566742	1.94200003147125	1.96309995651245	1.980299949646	1.99300003051758	2.00069999694824	2.00309991836548	1.99989998340607
23-08-2005	-10.0656603359162	10.6430487264111	7.94019221185774	32.4267274455622	2.70659995079041	2.54439997673035	2.43079996109009	2.36710000038147	2.34270000457764	2.34470009803772	2.36220002174377	2.38709998130798	2.41370010375977	2.43880009651184	2.46029996871948	2.47760009765625	2.49049997329712	2.49950003623962	2.50510001182556	2.5081000328064	2.50929999351501	2.50929999351501	2.12360000610352	2.67120003700256	2.50889992713928	2.46989989280701	2.34880002727509	2.12429997940063	2.08139998855591	2.15780005168915	2.28770000133514	2.42430006752014	2.54079995765686	2.62540005340576	2.67629999237061	2.69709988594055	2.69389991493225	2.67349988899231	2.64270006446838	2.60740005493164	2.57229988746643	2.5414999332428	2.51799988441467	2.50360011825562	2.50030005836487	2.72790002822876	2.56680011749268	2.45420002937317	2.39100003242493	2.3659999370575	2.36660003662109	2.38199996948242	2.40429997444153	2.42820000648499	2.45059990882874	2.46970009803772	2.48510003089905	2.49659991264343	2.50469994544983	2.50990009307861	2.51290011405945	2.51440000534058	2.51480007171631	2.51489996910095	3.35453425079764	17.4409436921447	1.97479999065399	2.1414999961853	2.05890011787415	1.72109997272491	1.88590002059937	1.95050001144409	1.97669994831085	1.99639999866486	2.02329993247986	2.06060004234314	2.10599994659424	2.15450000762939	2.20040011405945	2.23830008506775	2.26360011100769	2.27259993553162	2.26259994506836	2.23200011253357	2.1800000667572	2.10630011558533	2.01149988174438	1.89619994163513	1.28310000896454	1.46029996871948	1.57529997825623	1.65230000019073	1.7069000005722	1.74899995326996	1.78429996967316	1.81599998474121	1.84570002555847	1.87390005588531	1.90050005912781	1.92519998550415	1.94729995727539	1.96650004386902	1.98210000991821	1.99380004405975	2.00130009651184	2.00430011749268	2.00270009040833	1.28129994869232	1.45940005779266	1.57539999485016	1.65330004692078	1.70879995822906	1.75170004367828	1.7878999710083	1.82070004940033	1.85160005092621	1.88129997253418	1.90950000286102	1.93589997291565	1.95969998836517	1.98039996623993	1.99720001220703	2.00950002670288	2.0171000957489	2.01939988136292	2.01620006561279
22-08-2005	-18.8299725749642	19.4955901723133	11.8724362941622	54.6777645038471	2.70790004730225	2.55029988288879	2.43309998512268	2.36549997329712	2.3390998840332	2.3413999080658	2.36089992523193	2.3889000415802	2.41910004615784	2.4475998878479	2.47199988365173	2.49130010604858	2.50530004501343	2.51449990272522	2.51939988136292	2.52110004425049	2.52029991149902	2.5181999206543	2.10599994659424	2.70910000801086	2.51570010185242	2.4818000793457	2.37720005874634	2.12580005836487	2.06600004253387	2.14030005760193	2.27910001907349	2.4297999835968	2.56120008430481	2.65829988365173	2.71739991569519	2.74099992370605	2.73529988632202	2.70790005378723	2.66629996414185	2.61810004272461	2.56950010528564	2.52600007324219	2.49199997367859	2.4711001083374	2.46599994754791	2.72869992256165	2.57229995727539	2.45639991760254	2.38940000534058	2.36249995231628	2.36330008506775	2.38059997558594	2.40580010414124	2.43289995193481	2.45840001106262	2.48009991645813	2.49729990959167	2.50990009307861	2.5181999206543	2.52290010452271	2.52489995956421	2.52480006217957	2.52360010147095	2.5220000743866	4.21745500861358	20.1739072876803	2.00230002403259	2.12050008773804	2.06349992752075	1.71659994125366	1.89619994163513	1.97459995746613	2.00539994239807	2.01999998092651	2.0353000164032	2.05839991569519	2.09050011634827	2.12910008430481	2.17000007629395	2.20830011367798	2.23889994621277	2.25740003585815	2.25979995727539	2.24289989471436	2.20429992675781	2.14240002632141	2.0560998916626	1.94500005245209	1.29970002174377	1.47220003604889	1.58860003948212	1.66830003261566	1.72459995746613	1.7668000459671	1.80060005187988	1.82969999313354	1.8561999797821	1.88119995594025	1.90499997138977	1.92739999294281	1.9481999874115	1.96679997444153	1.98259997367859	1.99520003795624	2.00399994850159	2.00869989395142	2.00889992713928	1.29760003089905	1.47099995613098	1.58850002288818	1.66929996013641	1.72660005092621	1.76950001716614	1.80410003662109	1.83410000801086	1.86160004138947	1.88779997825623	1.9128999710083	1.93690001964569	1.9592000246048	1.97930002212524	1.99639999866486	2.00979995727539	2.01900005340576	2.02340006828308	2.02230000495911
19-08-2005	-10.5658781104788	11.1902208031191	8.13213519165956	33.644565445157	2.7014000415802	2.54029989242554	2.42549991607666	2.36240005493164	2.3403000831604	2.34549999237061	2.36640000343323	2.39429998397827	2.42350006103516	2.45040011405945	2.4734001159668	2.49149990081787	2.50500011444092	2.51410007476807	2.519700050354	2.52259993553162	2.52349996566772	2.52320003509521	2.12109994888306	2.70409989356995	2.52259993553162	2.49410009384155	2.35590003070831	2.11609996757507	2.07400002040863	2.16080004119873	2.30279994544983	2.44880004920959	2.57110002670288	2.65790004081726	2.70840007019043	2.72690002403259	2.72029998054504	2.69629988517761	2.66170009689331	2.62300002403259	2.58510006790161	2.55209991760254	2.52720001373291	2.51250005149841	2.50960003395081	2.7221999168396	2.56240010261536	2.44869995117188	2.38599991798401	2.36330008506775	2.36700010299683	2.38560009002686	2.41070008277893	2.43700003623962	2.46110010147095	2.48160004615784	2.49780011177063	2.50979995727539	2.51810002326965	2.52340006828308	2.52629995346069	2.52760004997253	2.52789998054504	2.5278000831604	3.44100651717252	17.7044686384707	1.97730004787445	2.12930011749268	2.05310010910034	1.72969996929169	1.89100003242493	1.95389997959137	1.97819995880127	1.99530005455017	2.01909995079041	2.05299997329712	2.09529995918274	2.14109992980957	2.18519997596741	2.22210001945496	2.24710011482239	2.25659990310669	2.24769997596741	2.21869993209839	2.16860008239746	2.09689998626709	2.00399994850159	1.89059996604919	1.30529999732971	1.47739994525909	1.58920001983643	1.66390001773834	1.71679997444153	1.75709998607635	1.7907999753952	1.82089996337891	1.84899997711182	1.87580001354218	1.90110003948212	1.92460000514984	1.94579994678497	1.96410000324249	1.97909998893738	1.99039995670319	1.99759995937347	2.00040006637573	1.99870002269745	1.30320000648499	1.47619998455048	1.58899998664856	1.66480004787445	1.71840000152588	1.75950002670288	1.7940000295639	1.82509994506836	1.85440003871918	1.88250005245209	1.90929996967316	1.93439996242523	1.957200050354	1.97699999809265	1.99310004711151	2.00500011444092	2.01220011711121	2.01430010795593	2.01099991798401
18-08-2005	-22.844039521729	23.5613967109835	13.6643585339357	64.8440221253616	2.66409993171692	2.51659989356995	2.40879988670349	2.34890007972717	2.32890009880066	2.33640003204346	2.36039996147156	2.39219999313354	2.42549991607666	2.45650005340576	2.48280000686646	2.50359988212585	2.51850008964539	2.52810001373291	2.53309988975525	2.53449988365173	2.53320002555847	2.53049993515015	2.12059998512268	2.74399995803833	2.5271999835968	2.51119995117188	2.35339994163513	2.12219997406006	2.07580001373291	2.15890001487732	2.30349997901916	2.45870004882812	2.59330008888245	2.69240007209778	2.75190005874634	2.77449992790222	2.7663998966217	2.73530011253357	2.68899994163513	2.63540001144409	2.58130010147095	2.53249996109009	2.49399995536804	2.46980011138916	2.46289996585846	2.68400001525879	2.53780007362366	2.4310998916626	2.37170004844666	2.3510000705719	2.35700011253357	2.37859988212585	2.40729999542236	2.43740010261536	2.4653000831604	2.48889994621277	2.50740003585815	2.52090001106262	2.52970004081726	2.53460001945496	2.53640007972717	2.53600001335144	2.53439998626709	2.53229999542236	4.47660742411193	21.078772596231	1.99600005149841	2.08380007743835	2.03740000724792	1.72880005836487	1.90030002593994	1.97189998626709	1.99559998512268	2.00300002098083	2.01119995117188	2.02819991111755	2.05559992790222	2.09159994125366	2.13190007209778	2.1716001033783	2.20549988746643	2.22880005836487	2.23699998855591	2.22639989852905	2.19420003890991	2.13820004463196	2.05679988861084	1.94920003414154	1.32739996910095	1.49349999427795	1.60490000247955	1.68019998073578	1.73249995708466	1.77079999446869	1.80089998245239	1.82659995555878	1.85010004043579	1.87249994277954	1.89409995079041	1.91489994525909	1.93449997901917	1.95249998569489	1.96800005435944	1.98070001602173	1.98989999294281	1.9951000213623	1.99590003490448	1.32509994506836	1.49199998378754	1.60450005531311	1.68079996109009	1.73399996757507	1.77289998531342	1.80359995365143	1.83000004291534	1.85430002212524	1.87769997119904	1.90059995651245	1.92279994487762	1.94389998912811	1.96319997310638	1.98010003566742	1.99380004405975	2.00349998474121	2.00850009918213	2.00839996337891
17-08-2005	-4.4517274554289	5.02456051439019	5.22265441762297	17.9688644407029	2.67519998550415	2.52270007133484	2.42199993133545	2.37089991569519	2.35570001602173	2.36249995231628	2.38089990615845	2.40380001068115	2.42700004577637	2.44829988479614	2.46650004386902	2.48160004615784	2.49370002746582	2.50329995155334	2.51090002059937	2.51699995994568	2.52220010757446	2.52679991722107	2.17820000648499	2.65339994430542	2.53130006790161	2.49390006065369	2.3329999584198	2.13789999198914	2.12620010261536	2.21749991035461	2.34270008354187	2.46079993743896	2.55329990348816	2.61610009002686	2.65199995651245	2.66659998855591	2.66659989318848	2.6575998966217	2.64439992332458	2.6306999370575	2.61920004043579	2.61159996490479	2.60910009078979	2.61249996395111	2.62190001754761	2.69580006599426	2.5443000793457	2.44449996948242	2.39359998703003	2.3775999546051	2.38299989700317	2.39930009841919	2.42000007629395	2.44090008735657	2.45989990234375	2.47620010375977	2.48970007896423	2.50049996376038	2.5090000629425	2.51579999923706	2.521399974823	2.52600002288818	2.53020000457764	2.53419995307922	2.55466855100794	14.8703144211275	2.01959991455078	2.21329998970032	2.11820006370544	1.8264000415802	1.95910000801086	2.00009989738464	2.01850008964539	2.04259991645813	2.07940006256104	2.12630009651184	2.17689990997314	2.22440004348755	2.26300001144409	2.28800010681152	2.2966001033783	2.28710007667542	2.2590000629425	2.21239995956421	2.14820003509521	2.06769990921021	1.97220003604889	1.86339998245239	1.3746999502182	1.55130004882812	1.65869998931885	1.72819995880127	1.77760004997253	1.81700003147125	1.85150003433228	1.88339996337891	1.91340005397797	1.94149994850159	1.96720004081726	1.99010002613068	2.00970005989075	2.02550005912781	2.03740000724792	2.04500007629395	2.04850006103516	2.04780006408691	2.04290008544922	1.37259995937347	1.55009996891022	1.65840005874634	1.728600025177	1.77880001068115	1.81900000572205	1.85440003871918	1.88740003108978	1.91879999637604	1.94840002059937	1.97580003738403	2.00020003318787	2.02119994163513	2.03810000419617	2.05049991607666	2.05819988250732	2.06110000610352	2.05900001525879	2.05200004577637
16-08-2005	-10.010898445511	10.6681565804042	7.73711534664754	32.1966622791206	2.69510006904602	2.54699993133545	2.44029998779297	2.38050007820129	2.35809993743896	2.36059999465942	2.37750005722046	2.40100002288818	2.42569994926453	2.44869995117188	2.46830010414124	2.48390007019043	2.49550008773804	2.50359988212585	2.50880002975464	2.51200008392334	2.51370000839233	2.51489996910095	2.15289998054504	2.66619992256165	2.51600003242493	2.48099994659424	2.37930000972748	2.15490000553131	2.11110004653931	2.18540000572205	2.31040003089905	2.43959994163513	2.54750009422302	2.62400007209778	2.66830009536743	2.68470007324219	2.67959998435974	2.66000008201599	2.63219997673035	2.60190009994507	2.57389989929199	2.5515000869751	2.53760001411438	2.53429988594055	2.54250001335144	2.71560001373291	2.56870007514954	2.46309995651245	2.40370011329651	2.38089990615845	2.38210010528564	2.39689993858337	2.41790008544922	2.44020009040833	2.46070003509521	2.47819995880127	2.49200010299683	2.50239992141724	2.50970005989075	2.51449990272522	2.51760005950928	2.51950001716614	2.52080011367798	2.52209997177124	3.44204230649965	17.6203259696521	1.99000000953674	2.15179991722107	2.07459998130798	1.73269999027252	1.89579999446869	1.96379995346069	1.99349999427795	2.01489996910095	2.04130005836487	2.07629990577698	2.11809992790222	2.16249990463257	2.20429992675781	2.23860001564026	2.26099991798401	2.26810002326965	2.25729990005493	2.22690010070801	2.1761999130249	2.10479998588562	2.01290011405945	1.90149998664856	1.31770002841949	1.48689997196198	1.59809994697571	1.6735999584198	1.72769999504089	1.76950001716614	1.80429995059967	1.83539998531342	1.8643000125885	1.89139997959137	1.91690003871918	1.94029998779297	1.96130001544952	1.97940003871918	1.99399995803833	2.0048999786377	2.01180005073547	2.01430010795593	2.01250004768372	1.31560003757477	1.48559999465942	1.59790003299713	1.67429995536804	1.72930002212524	1.77190005779266	1.80770003795624	1.83980000019073	1.86989998817444	1.89839994907379	1.92540001869202	1.95039999485016	1.97300004959106	1.99240005016327	2.0081000328064	2.01959991455078	2.02640008926392	2.02819991111755	2.02469992637634
15-08-2005	-13.498690356594	14.3705960066439	8.87691778209135	40.897973616193	2.64890003204346	2.52620005607605	2.43079996109009	2.37450003623962	2.35209989547729	2.35380005836487	2.3701000213623	2.39369988441467	2.41939997673035	2.44379997253418	2.46499991416931	2.48230004310608	2.49539995193481	2.50469994544983	2.51060009002686	2.51410007476807	2.51570010185242	2.51620006561279	2.1609001159668	2.66770005226135	2.5164999961853	2.47410011291504	2.40340003700256	2.18549996471405	2.12750011177063	2.18539993858337	2.3001999458313	2.4267999168396	2.53809997558594	2.62150008888245	2.67370007553101	2.69719995346069	2.69699990959167	2.67959989242554	2.6510000919342	2.61739991645813	2.58389996948242	2.55460000648499	2.53300005760193	2.52190008659363	2.52309994106293	2.66790008544922	2.54640007019043	2.45219993591309	2.39650011062622	2.37380003929138	2.3743999004364	2.38879990577698	2.41000008583069	2.43309998512268	2.45490002632141	2.47390007972717	2.4893000125885	2.50099992752075	2.50939989089966	2.51489996910095	2.5181999206543	2.52010011672974	2.52099990844727	2.52160000801086	4.01610064173273	19.1671220972513	2.03349995613098	2.18289995193481	2.11840009689331	1.76629996299744	1.92550003528595	2.00219988822937	2.04060006141663	2.0657000541687	2.0903000831604	2.11940002441406	2.15319991111755	2.18919992446899	2.22370004653931	2.25270009040833	2.27220010757446	2.2788999080658	2.26990008354187	2.24300003051758	2.19679999351501	2.13039994239807	2.04329991340637	1.93570005893707	1.41159999370575	1.55970001220703	1.66149997711182	1.73310005664825	1.78559994697571	1.82630002498627	1.86000001430511	1.88940000534058	1.916100025177	1.94079995155334	1.96379995346069	1.98489999771118	2.00379991531372	2.01999998092651	2.03329992294312	2.04310011863708	2.04929995536804	2.05139994621277	2.04940009117126	1.40859997272491	1.55739998817444	1.66019999980927	1.73280000686646	1.78629994392395	1.82790005207062	1.86249995231628	1.89289999008179	1.9206999540329	1.94669997692108	1.97099995613098	1.99349999427795	2.01379990577698	2.03119993209839	2.0453999042511	2.05579996109009	2.0618999004364	2.06329989433289	2.05970001220703
12-08-2005	-36.8658102905655	37.8471021360982	17.9129439906087	98.6327650325955	2.61240005493164	2.50040006637573	2.40680003166199	2.34929990768433	2.32540011405945	2.32669997215271	2.34430003166199	2.37069988250732	2.40030002593994	2.42930006980896	2.45539999008179	2.47729992866516	2.49440002441406	2.50699996948242	2.51530003547668	2.52010011672974	2.52230000495911	2.52270007133484	2.13039994239807	2.6842999458313	2.52220010757446	2.46029996871948	2.40220002155304	2.17490003261566	2.10230003108978	2.15160006523132	2.26699998512268	2.40260003433228	2.52870004119873	2.62939995155334	2.69839997367859	2.73570010147095	2.74489988212585	2.73149994926453	2.70169998283386	2.66200007019043	2.61839989128113	2.57689994392395	2.54220001373291	2.51899998893738	2.51080003242493	2.63050007820129	2.51959991455078	2.4274001121521	2.37059998512268	2.34660005569458	2.34680008888245	2.36240005493164	2.38619995117188	2.4128999710083	2.43899989128113	2.46230006217957	2.4818000793457	2.49710011482239	2.50839996337891	2.51600003242493	2.52069997787476	2.52309989929199	2.5239999294281	2.52419996261597	5.88062035286615	24.8594392451556	2.02570009231567	2.14330005645752	2.10400009155273	1.72759997844696	1.89419996738434	1.98759996891022	2.03839993476868	2.06690001487732	2.08599996566772	2.10319995880127	2.12170004844666	2.14240002632141	2.16389989852905	2.18390011787415	2.19930005073547	2.20700001716614	2.20359992980957	2.18600010871887	2.15120005607605	2.09689998626709	2.02090001106262	1.92149996757507	1.41750001907349	1.55159997940063	1.64970004558563	1.72210001945496	1.77639997005463	1.8183000087738	1.85179996490479	1.87960004806519	1.90359997749329	1.92490005493164	1.94430005550385	1.96189999580383	1.97759997844696	1.99140000343323	2.00289988517761	2.01169991493225	2.01749992370605	2.01990008354187	2.01839995384216	1.41410005092621	1.54900002479553	1.64810001850128	1.72160005569458	1.77699995040894	1.81980001926422	1.85420000553131	1.8827999830246	1.90769994258881	1.92999994754791	1.95039999485016	1.96899998188019	1.98580002784729	2.00049996376038	2.01270008087158	2.0220000743866	2.02769994735718	2.02950000762939	2.02670001983643
11-08-2005	-76.3874897599554	77.4843817522409	32.7670181837162	196.81120420453	2.56990003585815	2.47670006752014	2.39369988441467	2.34369993209839	2.32660007476807	2.33459997177124	2.35890007019043	2.39170002937317	2.42709994316101	2.46110010147095	2.49110007286072	2.51570010185242	2.53430008888245	2.54699993133545	2.55419993400574	2.55679988861084	2.55590009689331	2.55250000953674	2.15520000457764	2.76489996910095	2.54789996147156	2.51959991455078	2.41219996471405	2.19129998893738	2.12300009269714	2.18089997711182	2.30840010490417	2.45760005722046	2.59610000648499	2.70610007362366	2.77990002632141	2.81699989471436	2.8205999080658	2.79660001792908	2.75220003700256	2.6944000164032	2.63079993782043	2.56829998817444	2.51350008277893	2.47229996795654	2.44980000572205	2.58669996261597	2.49469995498657	2.41300010681152	2.3636999130249	2.34640002250671	2.35310006141663	2.37509989738464	2.40499997138977	2.43709993362427	2.46779990196228	2.49480009078979	2.51679992675781	2.53340005874634	2.54500007629395	2.55189990997314	2.55489993095398	2.5550000667572	2.55299997329712	2.54999995231628	7.15926043238821	29.0057318212731	2.07990002632141	2.17120003700256	2.14000010490417	1.80050003528595	1.95840001106262	2.04469990730286	2.08850002288818	2.10999989509583	2.12249994277954	2.13429999351501	2.14969992637634	2.17009997367859	2.19460010528564	2.2211000919342	2.24629998207092	2.26629996299744	2.2771999835968	2.27480006217957	2.25510001182556	2.21429991722107	2.14890003204346	2.05599999427795	1.50789999961853	1.63489997386932	1.72749996185303	1.79530000686646	1.84539997577667	1.88329994678497	1.91310000419617	1.93760001659393	1.95879995822906	1.97800004482269	1.99590003490448	2.01279997825623	2.02870011329651	2.04340004920959	2.05640006065369	2.0673999786377	2.07570004463196	2.08089995384216	2.08229994773865	1.50390005111694	1.63160002231598	1.72520005702972	1.7940000295639	1.84510004520416	1.88390004634857	1.91439998149872	1.93959999084473	1.96159994602203	1.98169994354248	2.00049996376038	2.01850008964539	2.03550004959106	2.05130004882812	2.06539988517761	2.07730007171631	2.08610010147095	2.09130001068115	2.09190011024475
10-08-2005	-81.8524599917521	83.0078453463296	34.4978757218339	209.791872208401	2.55839991569519	2.48160004615784	2.40619993209839	2.35820007324219	2.34019994735718	2.34640002250671	2.36899995803833	2.40059995651245	2.43569993972778	2.47000002861023	2.50079989433289	2.52640008926392	2.54609990119934	2.5599000453949	2.56789994239807	2.57109999656677	2.57019996643066	2.56629991531372	2.17790007591248	2.77020001411438	2.56060004234314	2.52239990234375	2.44269996967316	2.2310999004364	2.15279988670349	2.19610002784729	2.31239989624023	2.4560998878479	2.59460007247925	2.7083999584198	2.7882999622345	2.83189991188049	2.84149997024536	2.82199988670349	2.77980008964539	2.72200001754761	2.65549992675781	2.5874999710083	2.52430003242493	2.47199995994568	2.43590011558533	2.57470011711121	2.49900007247925	2.42499995231628	2.37779998779297	2.35969996452332	2.36470007896423	2.38520002365112	2.41400003433228	2.44589996337891	2.47679996490479	2.50440001487732	2.52729988098145	2.54489994049072	2.55730009078979	2.56500005722046	2.56839990615845	2.56859993934631	2.56629991531372	2.5625	7.49041584932446	30	2.12910008430481	2.22160005569458	2.19350004196167	1.84070003032684	2.0006000995636	2.09120011329651	2.13919997215271	2.16370010375977	2.1774001121521	2.18849992752075	2.2014000415802	2.2179000377655	2.23760008811951	2.25880002975464	2.27870011329651	2.29399991035461	2.30089998245239	2.29570007324219	2.2746000289917	2.23399996757507	2.17050004005432	2.08119988441467	1.55390000343323	1.67929995059967	1.77199995517731	1.84060001373291	1.8918000459671	1.93089997768402	1.96150004863739	1.98650002479553	2.00780010223389	2.02670001983643	2.04399991035461	2.05999994277954	2.07480001449585	2.08829998970032	2.10010004043579	2.10980010032654	2.11710000038147	2.12140011787415	2.12210011482239	1.54960000514984	1.67569994926453	1.76929998397827	1.83899998664856	1.89129996299744	1.93130004405975	1.96280002593994	1.98849999904633	2.01060009002686	2.03029990196228	2.04850006103516	2.06539988517761	2.0813000202179	2.09570002555847	2.1085000038147	2.11899995803833	2.12660002708435	2.13070011138916	2.13050007820129
09-08-2005	-9.26608757869927	10.2641617158639	6.89364092839843	30.144920553468	2.59770011901855	2.51029992103577	2.43269991874695	2.38540005683899	2.36779999732971	2.37280011177063	2.39219999313354	2.41919994354248	2.44860005378723	2.47709989547729	2.50270009040833	2.52419996261597	2.54150009155273	2.55450010299683	2.56380009651184	2.56990003585815	2.57340002059937	2.57509994506836	2.20799994468689	2.7318000793457	2.57540011405945	2.52189993858337	2.44749995594025	2.24420006103516	2.1789000492096	2.22769995727539	2.33860002479553	2.46739995956421	2.58570001525879	2.67920001678467	2.74260005455017	2.77700007705688	2.78649999961853	2.77649990959168	2.75299993057251	2.7209000202179	2.68520006980896	2.64990010948181	2.61790003662109	2.59200008964539	2.57350001659393	2.6149001121521	2.52859997749329	2.45230007171631	2.40569996833801	2.38790011405945	2.39179992675781	2.40930008888245	2.43379998207092	2.46040010452271	2.48600006103516	2.50889992713928	2.52810001373291	2.54349994659424	2.55520009994507	2.56369996070862	2.56940007209778	2.57299995422363	2.57500004768372	2.57590007781982	3.62600911523524	17.7680177750386	2.11100006103516	2.25130009651184	2.19050002098083	1.86880004405975	2.01399993896484	2.08159995079041	2.11520004272461	2.13849997520447	2.16260004043579	2.19099998474121	2.22259998321533	2.25469994544983	2.28329992294312	2.30460000038147	2.31520009040833	2.31220006942749	2.2936999797821	2.25819993019104	2.20479989051819	2.13339996337891	2.04399991035461	1.93739998340607	1.5291999578476	1.67009997367859	1.76540005207062	1.83179998397827	1.88039994239807	1.9180999994278	1.94949996471405	1.97689998149872	2.00180006027222	2.02469992637634	2.04550004005432	2.06430006027222	2.08049988746643	2.09400010108948	2.10430002212524	2.11120009422302	2.11450004577637	2.11389994621277	2.10940003395081	1.52540004253387	1.66709995269775	1.7632999420166	1.83070003986359	1.88010001182556	1.9186999797821	1.95089995861053	1.97930002212524	2.00530004501343	2.02929997444153	2.05139994621277	2.07139992713928	2.08879995346069	2.10310006141663	2.11400008201599	2.12100005149841	2.12380003929138	2.12199997901917	2.11549997329712
08-08-2005	-15.7723924914741	16.8140926945945	9.73671772512571	46.6340917225671	2.62150001525879	2.53390002250671	2.45370006561279	2.40319991111755	2.38299989700317	2.3863000869751	2.40499997138977	2.43199992179871	2.46199989318848	2.49110007286072	2.51719999313354	2.53889989852905	2.55590009689331	2.56820011138916	2.57620000839233	2.58060002326965	2.582200050354	2.58170008659363	2.21309995651245	2.75009989738464	2.57990002632141	2.53069996833801	2.47469998874664	2.2622999584198	2.18729991378784	2.23030000915527	2.34050000419617	2.4726999206543	2.59639991874695	2.69510007095337	2.76239992752075	2.79790008888245	2.80550009613037	2.79090006980896	2.75999996147156	2.71919992790222	2.67399999313354	2.62930008163452	2.58920005149841	2.55699989967346	2.5355000667572	2.63899993896484	2.55250000953674	2.47359991073608	2.42389988899231	2.40359997749329	2.40590000152588	2.42269992828369	2.44709992408752	2.47420001029968	2.50040006637573	2.52360010147095	2.54299998283386	2.55819988250732	2.56920003890991	2.57660007476807	2.58100008964539	2.58299994468689	2.58319997787476	2.58240008354187	4.35825161652073	20.1938554805836	2.12150001525879	2.24659991264343	2.19449996948242	1.86070001125336	2.0139000415802	2.08960008621216	2.12709999084473	2.14939999580383	2.1693000793457	2.19230008125305	2.21939992904663	2.24900007247925	2.27819991111755	2.30329990386963	2.32069993019104	2.32710003852844	2.31940007209778	2.29530000686646	2.25309991836548	2.19149994850159	2.10980010032654	2.0074999332428	1.5333000421524	1.67139995098114	1.76740002632141	1.83539998531342	1.88530004024506	1.9235999584198	1.95480000972748	1.98160004615784	2.00559997558594	2.02769994735718	2.04809999465942	2.06669998168945	2.08349990844727	2.09789991378784	2.10969996452332	2.11849999427795	2.12389993667603	2.1256000995636	2.12339997291565	1.52939999103546	1.66820001602173	1.76520001888275	1.83430004119873	1.88499999046326	1.9242000579834	1.95620000362396	1.98389995098114	2.0090000629425	2.0320999622345	2.05369997024536	2.07360005378723	2.09159994125366	2.10710000991821	2.11969995498657	2.12890005111694	2.13420009613037	2.1350998878479	2.1314001083374
05-08-2005	-80.5242014660626	81.6844526900071	33.5118817074508	206.214949188394	2.57590007781982	2.50250005722046	2.42770004272461	2.3808000087738	2.3643000125885	2.37159991264343	2.39450001716614	2.42560005187988	2.45939993858337	2.49180006980896	2.52049994468689	2.54390001296997	2.56150007247925	2.57340002059937	2.57999992370605	2.58209991455078	2.58060002326965	2.57660007476807	2.20530009269714	2.78239989280701	2.57109999656677	2.54760003089905	2.47620002098084	2.2546999666214	2.17740004196167	2.22569996299744	2.34480006103516	2.48649991111755	2.6191999874115	2.72480010299683	2.79589988975525	2.83139989089966	2.83469996147156	2.81120005607605	2.7674998878479	2.71030002098084	2.64700002975464	2.58410003471375	2.52760009002686	2.4834999420166	2.45660002212524	2.59209990501404	2.51979994773865	2.4465000629425	2.40039992332458	2.38380002975464	2.38989996910095	2.41070008277893	2.43899989128113	2.46970009803772	2.49889993667603	2.5246000289917	2.54559993743896	2.56139993667603	2.57220005989075	2.57859992980957	2.58109998703003	2.5806999206543	2.57820010185242	2.57459998130798	7.54103844341998	29.9999999987728	2.09590005874634	2.21819996833801	2.17779994010925	1.80949997901917	1.9650000333786	2.05649995803833	2.10870003700256	2.13899993896484	2.15930008888245	2.1768000125885	2.19549989700317	2.21690011024475	2.24060010910034	2.26460003852844	2.28629994392395	2.3024001121521	2.30949997901917	2.30369997024536	2.28139996528625	2.23939990997314	2.1742000579834	2.08319997787476	1.53690004348755	1.65659999847412	1.74619996547699	1.81340003013611	1.86459994316101	1.90439999103546	1.93640005588531	1.96300005912781	1.98619997501373	2.00699996948242	2.02600002288818	2.0436999797821	2.05999994277954	2.07480001449585	2.08780002593994	2.09859991073608	2.10660004615784	2.11150002479553	2.11279988288879	1.53250002861023	1.65299999713898	1.74349999427795	1.81180000305176	1.8639999628067	1.90480005741119	1.93770003318787	1.96529996395111	1.98940002918243	2.01110005378723	2.03119993209839	2.05010008811951	2.06750011444092	2.08349990844727	2.09750008583069	2.1091001033783	2.11759996414185	2.1224000453949	2.12280011177063
04-08-2005	-86.5174373676574	87.6655338571467	35.2565092407023	220.963991292951	2.54340004920959	2.46479988098145	2.39280009269714	2.35279989242554	2.34389996528625	2.35780000686646	2.38529992103577	2.41919994354248	2.4539999961853	2.48629999160767	2.51399993896484	2.53609991073608	2.55229997634888	2.56290006637573	2.56850004196167	2.57010006904602	2.56879997253418	2.5657000541687	2.20479989051819	2.78670001029968	2.56200003623962	2.56529998779297	2.42510005455017	2.21460001468658	2.16430000667572	2.23639999847412	2.36849996070862	2.51240006141663	2.63930005645752	2.73479996109009	2.7942999835968	2.81920008468628	2.81379988098145	2.78459993667603	2.73839999809265	2.68260011634827	2.62420000152588	2.56979994316101	2.5256000617981	2.49730010375977	2.48979995422363	2.5592999458313	2.48189997673035	2.41109991073608	2.37170004844666	2.36240005493164	2.37479996681213	2.40009999275208	2.4310998916626	2.46280002593994	2.49200010299683	2.51699995994568	2.53679990768433	2.55150008201599	2.56130003929138	2.56690001487732	2.56909990310669	2.56879997253418	2.56699991226196	2.56469988822937	7.58687679497908	29.9999999999346	2.01859998703003	2.15720009803772	2.10599994659424	1.75469994544983	1.89789998531342	1.98199999332428	2.03090000152588	2.06130003929138	2.08439993858337	2.10669994354248	2.13170003890991	2.1603000164032	2.19129991531372	2.22270011901855	2.25110006332397	2.27300000190735	2.28449988365173	2.28159999847412	2.26040005683899	2.2172999382019	2.14879989624023	2.05200004577637	1.50109994411469	1.61230003833771	1.69519996643066	1.75750005245209	1.80509996414185	1.8425999879837	1.87329995632172	1.8996000289917	1.92309999465942	1.94470000267029	1.9650000333786	1.98430001735687	2.00230002403259	2.01889991760254	2.0336000919342	2.0460000038147	2.05550003051758	2.06159996986389	2.06369996070862	1.49689996242523	1.60870003700256	1.69249999523163	1.75569999217987	1.80429995059967	1.84270000457764	1.87430000305176	1.90139997005463	1.92589998245239	1.94860005378723	1.97010004520416	1.99070000648499	2.0100998878479	2.02810001373291	2.04410004615784	2.0576000213623	2.06769990921021	2.07389998435974	2.07540011405945
03-08-2005	-39.9231112438731	41.0319219882151	18.4974037091947	106.799684834204	2.54150009155273	2.46390008926392	2.39159989356995	2.34920001029968	2.33689999580383	2.34739995002747	2.37190008163452	2.40339994430542	2.43630003929138	2.46700000762939	2.49329996109009	2.51419997215271	2.52940011024475	2.53909993171692	2.54399991035461	2.54500007629395	2.54290008544922	2.53900003433228	2.19109988212585	2.75090003013611	2.53430008888245	2.53329992294312	2.4225000087738	2.21669997634888	2.15690000896454	2.21690003700256	2.34019998435974	2.47960011863708	2.6044999874115	2.69950000724792	2.75889990348816	2.78360004119873	2.77809996452332	2.74870006561279	2.70259998817444	2.64679998855591	2.58820005149841	2.53289995956421	2.48629990577698	2.45309988098145	2.43729994544983	2.55749988555908	2.48110008239746	2.41000008583069	2.36820006370544	2.35560011863708	2.36479997634888	2.38730001449585	2.41599988937378	2.44589996337891	2.47359991073608	2.4974000453949	2.51620006561279	2.52990007400513	2.53889989852905	2.54380011558533	2.5453999042511	2.54439997673035	2.54189991950989	2.53870010375977	5.92779646820088	24.8456198309141	2.00329995155334	2.18099999427795	2.10960006713867	1.7441999912262	1.88520002365112	1.96689999103546	2.01629996299744	2.05110001564026	2.08189988136292	2.1143000125885	2.15009999275208	2.18880009651184	2.22819995880127	2.26530003547668	2.29629993438721	2.31760001182556	2.32550001144409	2.31649994850159	2.28760004043579	2.23620009422302	2.16020011901855	2.05780005455017	1.48249995708466	1.59609997272491	1.67949998378754	1.7418999671936	1.78989994525909	1.82860004901886	1.86119997501373	1.89010000228882	1.91659998893738	1.94149994850159	1.9650000333786	1.98730003833771	2.00789999961853	2.0265998840332	2.04299998283386	2.05640006065369	2.06649994850159	2.07270002365112	2.07480001449585	1.47839999198914	1.59270000457764	1.67690002918243	1.74020004272461	1.78919994831085	1.82889997959137	1.86249995231628	1.89240002632141	1.92009997367859	1.94630002975464	1.97140002250671	1.99520003795624	2.01760005950928	2.0378999710083	2.05570006370544	2.07030010223389	2.08109998703003	2.08730006217957	2.08850002288818
02-08-2005	-75.6686644531201	76.9336415795832	30.1221917072944	193.319484825326	2.48819994926453	2.43059992790222	2.36779999732971	2.32879996299744	2.31710004806519	2.32690000534058	2.3510000705719	2.38240003585815	2.41589999198914	2.44790005683899	2.47589993476868	2.49869990348816	2.51570010185242	2.52710008621216	2.53320002555847	2.53489995002747	2.53309988975525	2.52870011329651	2.18470001220703	2.73620009422302	2.52290010452271	2.51259994506836	2.42240004997253	2.22530005950928	2.15680006980896	2.20450005760193	2.31860004463196	2.45429996490479	2.58089994239807	2.68130005569458	2.7483	2.78099994125366	2.78239993972778	2.75790008583069	2.71379992370605	2.65689998435974	2.59380008354187	2.5308000038147	2.47389990196228	2.42850010681152	2.39920002975464	2.50300002098083	2.44639992713928	2.38490009307861	2.34669995307922	2.33470010757446	2.34349989891052	2.36549997329712	2.39429998397827	2.42479991912842	2.45370006561279	2.47900009155273	2.49950003623962	2.51489996910095	2.52530002593994	2.53130006790161	2.5336000919342	2.53279995918274	2.53010010719299	2.52609992027283	7.71928143851033	29.9999999999999	2.05019998550415	2.24539995193481	2.17379999160767	1.78489995002747	1.91989994049072	2.00819993019104	2.06789994239807	2.11179995536804	2.14820003509521	2.18210005760193	2.21589994430542	2.25	2.28340005874634	2.31430006027222	2.33999991416931	2.35750007629395	2.36360001564026	2.35509991645813	2.3289999961853	2.28220009803772	2.21199989318848	2.11619997024536	1.5650999546051	1.66359996795654	1.73969995975494	1.79939997196198	1.84739995002747	1.88689994812012	1.92060005664825	1.95029997825623	1.97710001468658	2.00169992446899	2.02469992637634	2.0460000038147	2.06550002098083	2.08310008049011	2.09850001335144	2.1110999584198	2.12069988250732	2.12669992446899	2.12870001792908	1.56029999256134	1.65929996967316	1.73619997501373	1.79700005054474	1.84590005874634	1.88660001754761	1.92139995098114	1.95220005512238	1.980299949646	2.0064001083374	2.03080010414124	2.05360007286072	2.07470011711121	2.09389996528625	2.11050009727478	2.12430000305176	2.13439989089966	2.14050006866455	2.14179992675781
01-08-2005	-6.63596054535294	7.80111896178746	5.13357310722622	23.7120465270667	2.47379994392395	2.41669988632202	2.3649001121521	2.33759999275208	2.33419990539551	2.34789991378784	2.37170004844666	2.39969992637634	2.42779994010925	2.45370006561279	2.47589993476868	2.49390006065369	2.50780010223389	2.51780009269714	2.5246000289917	2.52859997749329	2.53060007095337	2.53099989891052	2.24079990386963	2.69939994812012	2.53049993515015	2.52909994125366	2.38760002841949	2.23549999675751	2.20320004444122	2.26520001316071	2.37259988098145	2.48690010681152	2.58520008544922	2.65719996757507	2.70109990081787	2.71959996643066	2.71760011291504	2.70069988441467	2.67399998703003	2.64230000724792	2.60929990882873	2.57790010223389	2.55049990844727	2.52870011520386	2.51360002994537	2.48889994621277	2.43269991874695	2.38179993629456	2.35479998588562	2.3510000705719	2.36350011825562	2.38540005683899	2.41109991073608	2.43680000305176	2.46029996871948	2.48040008544922	2.49670004844666	2.50929999351501	2.51850008964539	2.52489995956421	2.5288999080658	2.53119993209839	2.53220009803772	2.53239989280701	3.15951023558763	16.2860692470902	1.9811999797821	2.24390006065369	2.12770009040833	1.80729997158051	1.90160000324249	1.95159995555878	1.99129998683929	2.03520011901855	2.08699989318848	2.14459991455078	2.20350003242493	2.25850009918213	2.30480003356934	2.33839988708496	2.35630011558533	2.35640001296997	2.33759999275208	2.29940009117126	2.24219989776611	2.16650009155273	2.07329988479614	1.96389997005463	1.56840002536774	1.66680002212524	1.73269999027252	1.78050005435944	1.81900000572205	1.85290002822876	1.88479995727539	1.91559994220734	1.94550001621246	1.97399997711182	2.00079989433289	2.02519989013672	2.04649996757507	2.06450009346008	2.07870006561279	2.08879995346069	2.09470009803772	2.09629988670349	2.09369993209839	1.56379997730255	1.66260004043579	1.72909998893738	1.77760004997253	1.81679999828339	1.85160005092621	1.88460004329681	1.91670000553131	1.9481999874115	1.978600025177	2.00729990005493	2.0336000919342	2.0566999912262	2.07620000839233	2.0913999080658	2.10209989547729	2.10780000686646	2.1085000038147	2.10409998893738
29-07-2005	-49.4209882990287	50.8854645561387	18.2616470025819	126.165248884174	2.38689994812012	2.36789989471436	2.33229994773865	2.30979990959167	2.30679988861084	2.3206000328064	2.34590005874634	2.37750005722046	2.41100001335144	2.44359993934631	2.47300004959106	2.49830007553101	2.51869988441467	2.53430008888245	2.5453999042511	2.55229997634888	2.55579996109009	2.55649995803833	2.23219990730286	2.73149991035461	2.55520009994507	2.52250003814697	2.4081999458313	2.26170003471375	2.20659998226166	2.24620004081726	2.34419997673035	2.46399988822937	2.57969998664856	2.67590006980896	2.74570006828308	2.78730001220703	2.8027998954773	2.7957999835968	2.7709999294281	2.73330003166199	2.68759997634888	2.6388000289917	2.59119997825623	2.54860002326965	2.51460000553131	2.39989995956421	2.38159990310669	2.34689998626709	2.32500004768372	2.32189989089966	2.33470010757446	2.35809993743896	2.38720011711121	2.41799998283386	2.44749999046326	2.47420001029968	2.49690008163452	2.51530003547668	2.52940011024475	2.53959989547729	2.54629993438721	2.54999995231628	2.55150008201599	2.55130004882812	8.13519666591508	29.9999785696774	1.95239996910095	2.16059994697571	2.08500003814697	1.7532000541687	1.84389996528625	1.91390001773834	1.97029995918274	2.01810002326965	2.06030011177063	2.09850001335144	2.13319993019104	2.16409993171692	2.19029998779297	2.21040010452271	2.2228000164032	2.2260000705719	2.21819996833801	2.19770002365112	2.1628999710083	2.11220002174377	2.04439997673035	1.95829999446869	1.62979996204376	1.68840003013611	1.73720002174377	1.77869999408722	1.81459999084473	1.84630000591278	1.87479996681213	1.90059995651245	1.92429995536804	1.94599997997284	1.96580004692078	1.98370003700256	1.99940001964569	2.01290011405945	2.0239999294281	2.03229999542236	2.03780007362366	2.04010009765625	2.03900003433228	1.62390005588531	1.68280005455017	1.73220002651215	1.77439999580383	1.81110000610352	1.84370005130768	1.87320005893707	1.90020000934601	1.92509996891022	1.94809997081757	1.96909999847412	1.98819994926453	2.00519990921021	2.019700050354	2.03150010108948	2.04040002822876	2.04579997062683	2.04760003089905	2.0453999042511
28-07-2005	-38.3211351041339	39.7627641185788	12.5919109857572	97.4580233267471	2.38520002365112	2.36540007591248	2.32629990577698	2.29900002479553	2.29029989242554	2.29800009727478	2.31699991226196	2.34249997138977	2.37039995193481	2.39779996871948	2.42280006408691	2.44449996948242	2.4621000289917	2.47560000419617	2.48519992828369	2.49130010604858	2.49440002441406	2.49499988555908	2.20160007476807	2.6382999420166	2.49379992485046	2.45190000534058	2.40949994468689	2.25169999732971	2.18350005702972	2.20869996395111	2.2920000289917	2.39759988098145	2.50100004653931	2.58750008201599	2.65070001754761	2.68909998588562	2.70449991455078	2.70010010528564	2.6800000087738	2.64849992675781	2.60979988937378	2.56760002937317	2.52570000267029	2.4872999420166	2.4550000164032	2.39800000190735	2.37910008430481	2.34100008010864	2.31430006027222	2.30570006370544	2.31270003318787	2.33019995689392	2.353600025177	2.37910008430481	2.40400004386902	2.42670011520386	2.44619989395142	2.46199989318848	2.47420001029968	2.48309993743896	2.48889994621277	2.49219989776611	2.49340009689331	2.49309992790222	8.72109437979719	29.9999791087061	1.8827999830246	2.16820001602173	2.06450009346008	1.66700005531311	1.75720000267029	1.83729994297028	1.90970003604889	1.9753999710083	2.03520011901855	2.08879995346069	2.13599991798401	2.17589998245239	2.20770001411438	2.23040008544922	2.24289989471436	2.2441999912262	2.23320007324219	2.20900011062622	2.17079997062683	2.11779999732971	2.0492000579834	1.9646999835968	1.56599998474121	1.61660003662109	1.66270005702972	1.70519995689392	1.744500041008	1.78120005130768	1.81529998779297	1.84689998626709	1.87629997730255	1.90320003032684	1.92760002613068	1.94939994812012	1.96850001811981	1.98479998111725	1.99800002574921	2.0081000328064	2.01500010490417	2.01850008964539	2.01850008964539	1.56040000915527	1.61129999160767	1.65799999237061	1.70120000839233	1.74150002002716	1.77929997444153	1.81470000743866	1.8478000164032	1.87870001792908	1.90719997882843	1.93330001831055	1.95669996738434	1.97720003128052	1.99469995498657	2.0090000629425	2.019700050354	2.02670001983643	2.02970004081726	2.02859997749329
27-07-2005	-50.1158013874431	51.5293829598414	18.3316638001772	127.883390892109	2.39369988441467	2.37269997596741	2.33500003814697	2.31030011177063	2.30489993095398	2.31609988212585	2.33879995346069	2.36779999732971	2.39879989624023	2.42890000343323	2.45609998703003	2.47930002212524	2.49780011177063	2.51169991493225	2.52130007743835	2.52690005302429	2.52929997444153	2.52920007705688	2.22359991073608	2.69609999656677	2.5271999835968	2.49760007858276	2.41099996700287	2.26040003528595	2.2006000120163	2.23500004692078	2.32729995613098	2.44139994049072	2.55170003929138	2.64310001716614	2.70869997367859	2.74689990577698	2.75980004577637	2.75079991073608	2.72489993515015	2.68670011291504	2.64139992485046	2.59360008010864	2.5473000957489	2.50680010147095	2.47530002479553	2.40680003166199	2.38660001754761	2.34980010986328	2.32570004463196	2.32019996643066	2.33049988746643	2.35150003433228	2.3782000541687	2.40659999847412	2.43400001525879	2.45860004425049	2.47939991950989	2.49609994888306	2.50880002975464	2.51760005950928	2.52320003509521	2.52600002288818	2.52670001983643	2.52589988708496	8.18069150090663	29.9999769688384	1.94869995117188	2.1988000869751	2.10780000686646	1.72290003299713	1.82449996471405	1.9050999879837	1.97169995307922	2.02900004386902	2.08010005950928	2.12619996070862	2.16799998283386	2.20490002632141	2.23620009422302	2.26049995422363	2.27640008926392	2.28200006484985	2.27589988708496	2.25620007514954	2.22149991989136	2.1703999042511	2.10139989852905	2.01349997520447	1.58860003948212	1.6525000333786	1.70659995079041	1.75329995155334	1.79419994354248	1.83080005645752	1.86380004882812	1.89409995079041	1.92180001735687	1.94729995727539	1.97060000896454	1.99160003662109	2.01029992103577	2.02640008926392	2.03979992866516	2.05029988288879	2.0576000213623	2.06150007247925	2.0618999004364	1.58309996128082	1.64730000495911	1.70210003852844	1.74950003623962	1.79139995574951	1.82910001277924	1.86339998245239	1.89489996433258	1.92410004138947	1.9510999917984	1.97599995136261	1.99849998950958	2.01859998703003	2.03609991073608	2.05049991607666	2.06170010566711	2.06920003890991	2.07279992103577	2.07209992408752
26-07-2005	-44.2012595897047	45.5888607928255	15.7004667481251	112.46719097068	2.38849997520447	2.36310005187988	2.32220005989075	2.29480004310608	2.28679990768433	2.29559993743896	2.31590008735657	2.34279990196228	2.37210011482239	2.40089988708496	2.42729997634888	2.45009994506836	2.46880006790161	2.48320007324219	2.4935998916626	2.50040006637573	2.50410008430481	2.50539994239807	2.19709992408752	2.65330004692078	2.50500011444092	2.45939993858337	2.39460002174377	2.24010003013611	2.17660003910065	2.2064000202179	2.29400000534058	2.40380008964539	2.51090007400513	2.60090006103516	2.66680005073547	2.70720004005432	2.72389995651245	2.72019996604919	2.70020002937317	2.66870010719299	2.62989992179871	2.58829991073608	2.54749996833801	2.51120005531311	2.4825000328064	2.4015998840332	2.37700009346008	2.3371000289917	2.31040000915527	2.3024001121521	2.31030011177063	2.32909989356995	2.35380005836487	2.38059997558594	2.40680003166199	2.43059992790222	2.45110011100769	2.4679000377655	2.48090004920959	2.49040007591248	2.49690008163452	2.50069999694824	2.5025999546051	2.50289988517761	8.41499025450537	29.9999356446454	1.95270001888275	2.23280000686646	2.13439989089966	1.70029997825623	1.81159996986389	1.90349996089935	1.9811999797821	2.04809999465942	2.10649991035461	2.15759992599487	2.20149993896484	2.23819994926453	2.26699995994568	2.28690004348755	2.29690003395081	2.29579997062683	2.28239989280701	2.25550007820129	2.21390008926392	2.15680003166199	2.08299994468689	1.9918999671936	1.56149995326996	1.62829995155334	1.68649995326996	1.73780000209808	1.78359997272491	1.82469999790192	1.86189997196198	1.89569997787476	1.92639994621277	1.95410001277924	1.97899997234344	2.00099992752075	2.02020001411438	2.03629994392395	2.04929995536804	2.05909991264343	2.06550002098083	2.06839990615845	2.06760001182556	1.55620002746582	1.62339997291565	1.68229997158051	1.73450005054474	1.78129994869232	1.82369995117188	1.86230003833771	1.89760005474091	1.92990005016327	1.95930004119873	1.98580002784729	2.00950002670288	2.02999997138977	2.04739999771118	2.06130003929138	2.07159996032715	2.07800006866455	2.08019995689392	2.07820010185242
25-07-2005	-42.6623047431763	44.0748653338335	14.6685566103806	108.235504316562	2.36560010910034	2.3471999168396	2.31080007553101	2.28609991073608	2.27959990501404	2.28909993171692	2.30960011482239	2.33629989624023	2.36529994010925	2.39369988441467	2.41980004310608	2.44230008125305	2.46079993247986	2.47519993782043	2.48559999465942	2.49259996414185	2.49670004844666	2.49839997291565	2.19919991493225	2.64350008964539	2.49850010871887	2.4546000957489	2.38889997673035	2.24079995937347	2.17909995479584	2.20790003108978	2.2930999786377	2.39999990615845	2.50449993591309	2.59209993209839	2.65639996109009	2.69590001983643	2.71249990005493	2.70930000610352	2.69069992446899	2.66090005950928	2.62419999771118	2.58499990501404	2.54680004997253	2.51309995269775	2.48669995117188	2.37829995155334	2.36059999465942	2.32520008087158	2.30110001564026	2.29460000991821	2.30329990386963	2.32220005989075	2.34689998626709	2.37339997291565	2.39930009841919	2.42280006408691	2.44309997558594	2.45980000495911	2.4728000164032	2.48239994049072	2.48900008201599	2.49309992790222	2.49530005455017	2.49600005149841	8.5782272502145	29.999991675283	1.95799994468689	2.25099992752075	2.14790010452271	1.70560002326965	1.81490004062653	1.90760004520416	1.98759996891022	2.0576000213623	2.11910009384155	2.17280006408691	2.21880006790161	2.25670003890991	2.28579998016357	2.30520009994507	2.31389999389648	2.31080007553101	2.29489994049072	2.26510000228882	2.22040009498596	2.15989995002747	2.08290004730225	1.98880004882812	1.57459998130798	1.63849997520447	1.69509994983673	1.74570000171661	1.79149997234344	1.83299994468689	1.87090003490448	1.9054000377655	1.93690001964569	1.96529996395111	1.99070000648499	2.01320004463196	2.03250002861023	2.04870009422302	2.06170010566711	2.07119989395142	2.07730007171631	2.07969999313354	2.0783998966217	1.56910002231598	1.63339996337891	1.69060003757477	1.7422000169754	1.78910005092621	1.8319000005722	1.87129998207092	1.9074000120163	1.94050002098083	1.97060000896454	1.99779999256134	2.02180004119873	2.04270005226135	2.06010007858276	2.07389998435974	2.083899974823	2.08990001678467	2.09159994125366	2.08890008926392
22-07-2005	-42.1899530193973	43.549751164223	14.5163775378966	106.772350066765	2.38420009613037	2.3659999370575	2.33179998397827	2.30960011482239	2.30539989471436	2.31669998168945	2.33879995346069	2.3668999671936	2.39709997177124	2.42659997940063	2.45370006561279	2.47729992866516	2.49690008163452	2.51230001449585	2.52379989624023	2.53189992904663	2.53699994087219	2.53979992866516	2.23309993743896	2.68670010566711	2.54080009460449	2.49499988555908	2.40360002727509	2.26469998283386	2.21019994812012	2.2434999912262	2.33110002174377	2.4397000125885	2.54519993362427	2.63400002326965	2.69970007629395	2.74089995384216	2.75920002708435	2.75819988250732	2.74149989128113	2.71380011672974	2.67930000953674	2.64209997406006	2.60580000724792	2.57380000343323	2.54899994297028	2.39720010757446	2.37969994544983	2.34640002250671	2.32480001449585	2.32039999961853	2.33089995384216	2.35139989852905	2.37719988822937	2.40490007400513	2.43179988861084	2.4563000202179	2.47749996185303	2.49499988555908	2.5090000629425	2.51950001716614	2.52699995040894	2.53200006484985	2.53509998321533	2.53670001029968	8.60089397524848	29.9993661429671	1.9132000207901	2.19989991188049	2.1003999710083	1.65859997272491	1.76950001716614	1.86310005187988	1.9433000087738	2.01279997825623	2.0731999874115	2.12540006637573	2.16939997673035	2.20499992370605	2.23160004615784	2.24839997291565	2.25430011749268	2.24850010871887	2.22989988327026	2.19749999046326	2.15030002593994	2.08759999275208	2.00859999656677	1.91270005702972	1.5246000289917	1.5896999835968	1.64719998836517	1.6985000371933	1.74460005760193	1.78639996051788	1.82430005073547	1.85860002040863	1.88970005512238	1.91770005226135	1.94260001182556	1.96440005302429	1.98300004005432	1.99839997291565	2.01049995422363	2.01920008659363	2.02439999580383	2.02589988708496	2.02369999885559	1.51950001716614	1.58490002155304	1.64310002326965	1.6952999830246	1.74259996414185	1.78559994697571	1.82490003108978	1.86080002784729	1.8934999704361	1.92309999465942	1.94959998130798	1.97290003299713	1.99279999732971	2.00929999351501	2.02220010757446	2.03119993209839	2.03609991073608	2.03679990768433	2.03309988975525
21-07-2005	-43.1060558971662	44.4858065900688	15.4793407381523	109.510785901834	2.38059997558594	2.36120009422302	2.3231999874115	2.29830002784729	2.29320001602173	2.30509996414185	2.32870006561279	2.35870003700256	2.39100003242493	2.42260003089905	2.4514000415802	2.47650003433228	2.49720001220703	2.51340007781982	2.52539992332458	2.5336000919342	2.53859996795654	2.54089999198914	2.21090006828308	2.69950008392334	2.54130005836487	2.49370002746582	2.40590001506805	2.24910000724793	2.18759997119904	2.22340006713867	2.31850002212524	2.43580000076294	2.54939990653992	2.64450008354187	2.71430005493164	2.75780002288818	2.7766000869751	2.77439993629456	2.75549997520447	2.72439989280701	2.68570009346008	2.64370006103516	2.60229992828369	2.56480006637573	2.5344000120163	2.39339995384216	2.37479996681213	2.33780002593994	2.31349992752075	2.30830001831055	2.31929993629456	2.34109997749329	2.36879992485046	2.39840006828308	2.42709994316101	2.45320010185242	2.47569990158081	2.49429988861084	2.50889992713928	2.51990008354187	2.52760004997253	2.53250002861023	2.5353000164032	2.53640007972717	8.44028867511676	29.999989656008	1.98599994182587	2.25970005989075	2.16680002212524	1.71829998493195	1.83759999275208	1.93480002880096	2.01539993286133	2.08319997787476	2.14079999923706	2.18950009346008	2.23009991645813	2.26259994506836	2.28649997711182	2.3011999130249	2.30570006370544	2.29900002479553	2.28010010719299	2.24799990653992	2.20149993896484	2.13980007171631	2.06209993362427	1.9675999879837	1.56770002841949	1.63989996910095	1.70239996910095	1.75699996948242	1.80519998073578	1.84809994697571	1.88650000095367	1.92079997062683	1.95159995555878	1.97909998893738	2.00340008735657	2.02449989318848	2.04250001907349	2.05739998817444	2.06900000572205	2.07730007171631	2.082200050354	2.08360004425049	2.0813000202179	1.56239998340607	1.63499999046326	1.6981999874115	1.75380003452301	1.80320000648499	1.84739995002747	1.88719999790192	1.92320001125336	1.95560002326965	1.98459994792938	2.01049995422363	2.03309988975525	2.0524001121521	2.06820011138916	2.08060002326965	2.0890998840332	2.09369993209839	2.09419989585876	2.0903000831604
20-07-2005	-36.6638670279761	38.0846997489256	11.4550353669916	92.2427428872154	2.32990002632141	2.30640006065369	2.26629996299744	2.24230003356934	2.23920011520386	2.25289988517761	2.2771999835968	2.30690002441406	2.33809995651245	2.36800003051758	2.39510011672974	2.41840004920959	2.43770003318787	2.45300006866455	2.4646999835968	2.47320008277893	2.47900009155273	2.48280000686646	2.15759992599487	2.63560009002686	2.48510003089905	2.44370007514954	2.34989998836517	2.18300002040863	2.12920005645752	2.17609998340607	2.27679990692139	2.39280004882812	2.49979994888306	2.58580001449585	2.64690000419617	2.68350001754761	2.69850008468628	2.6958000667572	2.67980009651184	2.65480006828308	2.62470008163452	2.59319999771118	2.56369991607666	2.53879998912811	2.52109994220734	2.34200000762939	2.31929993629456	2.28029990196228	2.25679993629456	2.25349998474121	2.26620006561279	2.28880000114441	2.31629991531372	2.34489989280701	2.37220001220703	2.39680004119873	2.417799949646	2.43530011177063	2.44910001754761	2.45980000495911	2.46770000457764	2.4734001159668	2.47720003128052	2.47989988327026	9.07351856646161	29.9999867873284	1.90690004825592	2.20639991760254	2.10179996490479	1.66530001163483	1.76639997959137	1.85669994354248	1.93760001659393	2.00990009307861	2.07369995117188	2.12890005111694	2.17519998550415	2.21189999580383	2.23839998245239	2.25379991531372	2.2574999332428	2.24869990348816	2.22659993171692	2.19059991836548	2.14010000228882	2.07450008392334	1.99360001087189	1.89690005779266	1.55390000343323	1.60969996452332	1.66110002994537	1.70850002765656	1.75240004062653	1.79289996623993	1.83019995689392	1.86450004577637	1.89559996128082	1.92369997501373	1.94860005378723	1.97029995918274	1.98870003223419	2.00370001792908	2.01519989967346	2.02329993247986	2.02769994735718	2.02850008010864	2.02550005912781	1.54849994182587	1.60459995269775	1.65659999847412	1.70480000972748	1.74979996681213	1.79159998893738	1.83039999008179	1.86619997024536	1.89900004863739	1.92879998683929	1.95529997348785	1.97850000858307	1.99820005893707	2.01419997215271	2.02640008926392	2.0346999168396	2.03880000114441	2.03859996795654	2.03399991989136
19-07-2005	-36.2166287711203	37.6419668730905	11.0219301444972	90.9915643522356	2.31209993362427	2.29469990730286	2.25990009307861	2.23900008201599	2.23769998550415	2.25239992141724	2.27760004997253	2.30809998512268	2.33999991416931	2.37069988250732	2.39860010147095	2.42260003089905	2.4423999786377	2.45810008049011	2.47000002861023	2.47849988937378	2.48420000076294	2.48749995231628	2.16709995269775	2.64490008354187	2.4893000125885	2.45090007781982	2.34219996776581	2.18990002117157	2.1392999956131	2.18439998016357	2.28320001106262	2.39850010490417	2.5062999206543	2.59410003471374	2.65699993400574	2.69490009231567	2.71059992713928	2.70789991226196	2.69100004463196	2.66430008277893	2.63160009307861	2.59699996986389	2.56359998474121	2.53440010147095	2.5119999956131	2.32399988174438	2.30739998817444	2.27349996566772	2.25309991836548	2.25160002708435	2.26530003547668	2.28870010375977	2.31699991226196	2.34640002250671	2.3743999004364	2.3996000289917	2.42129993438721	2.43919992446899	2.45350003242493	2.46440005302429	2.47230005264282	2.47779989242554	2.48140001296997	2.48359990119934	9.20422555328313	29.9979295045546	1.93099999427795	2.25200009346008	2.13980007171631	1.67620003223419	1.78219997882843	1.8779000043869	1.96420001983643	2.04159998893738	2.10999989509583	2.1693000793457	2.21889996528625	2.25830006599426	2.28679990768433	2.30360007286072	2.30800008773804	2.29929995536804	2.27679991722107	2.24009990692139	2.18840003013611	2.12150001525879	2.03889989852905	1.9404000043869	1.56110000610352	1.6188999414444	1.67260003089905	1.72239995002747	1.76870000362396	1.81159996986389	1.85130000114441	1.88769996166229	1.92089998722076	1.95070004463196	1.97720003128052	2.00040006637573	2.01999998092651	2.03609991073608	2.04850006103516	2.05730009078979	2.06240010261536	2.06369996070862	2.06119990348816	1.55560004711151	1.61380004882812	1.6680999994278	1.71879994869232	1.76629996299744	1.81060004234314	1.85179996490479	1.88999998569489	1.92490005493164	1.95659995079041	1.98489999771118	2.00970005989075	2.03069996833801	2.04800009727478	2.06119990348816	2.07030010223389	2.07509994506836	2.07540011405945	2.07119989395142
18-07-2005	-34.7474582727524	36.2082743353344	10.9910966824881	87.6417901159918	2.28439998626709	2.26309990882874	2.22699999809265	2.20650005340576	2.20589995384216	2.22099995613098	2.24600005149841	2.27600002288818	2.30719995498657	2.33719992637634	2.36459994316101	2.38860011100769	2.40879988670349	2.42540001869202	2.43860006332397	2.44889998435974	2.45679998397827	2.46280002593994	2.13579988479614	2.60509991645813	2.46760010719299	2.41759991645813	2.30470004901886	2.15060005741119	2.1055999912262	2.15539992599487	2.25509995079041	2.36790006866455	2.47180004119873	2.55590000419617	2.61679988822937	2.65500003128052	2.67340002288818	2.67569996261597	2.66590008583069	2.64800011787415	2.62560002250671	2.60210000190735	2.5805998840332	2.56359997367859	2.55350004901886	2.2960000038147	2.27550005912781	2.24029994010925	2.22029995918274	2.21950006484985	2.2335000038147	2.25679993629456	2.28460001945496	2.31340003013611	2.34080004692078	2.36570000648499	2.38739991188049	2.40560007095337	2.42059993743896	2.4326000213623	2.44199991226196	2.44939994812012	2.45510005950928	2.45980000495911	9.12282147315678	29.9999978162639	1.99730002880096	2.30629992485046	2.20040011405945	1.73389995098114	1.84519994258881	1.9433000087738	2.02990007400513	2.10590004920959	2.17199993133545	2.22819995880127	2.27439999580383	2.31030011177063	2.33529996871948	2.34899997711182	2.35080003738403	2.33999991416931	2.31609988212585	2.27859997749329	2.22699999809265	2.1609001159668	2.07990002632141	1.98389995098114	1.60950005054474	1.67149996757507	1.72809994220734	1.77999997138977	1.82749998569489	1.87100005149841	1.91079998016357	1.94690001010895	1.97959995269775	2.00869989395142	2.03439998626709	2.05649995803833	2.07520008087158	2.09039998054504	2.10209989547729	2.11010003089905	2.11450004577637	2.11529994010925	2.11240005493164	1.60380005836487	1.666100025177	1.72339999675751	1.77620005607605	1.82500004768372	1.86989998817444	1.91129994392395	1.94920003414154	1.98360002040863	2.01449990272522	2.04189991950989	2.0657000541687	2.08570003509521	2.10190010070801	2.11420011520386	2.12249994277954	2.12649989128113	2.12619996070862	2.12159991264343
15-07-2005	-27.7060372345563	29.0990970026331	8.09161381997598	69.1873442298763	2.32039999961853	2.28970003128052	2.2451000213623	2.21690011024475	2.20930004119873	2.21830010414124	2.23810005187988	2.26370000839233	2.29150009155273	2.3189001083374	2.34439992904663	2.36719989776611	2.38669991493225	2.40319991111755	2.41659998893738	2.4274001121521	2.43589997291565	2.44260001182556	2.11520004272461	2.55769991874695	2.44799995422363	2.3756000995636	2.31989995765686	2.1506999786377	2.09159998836517	2.12919997329712	2.21910005569458	2.32539998054504	2.42559991989136	2.5087001121521	2.57079997787476	2.61209999389648	2.63499995498657	2.6426000995636	2.63859998397827	2.62649998245239	2.60930009498596	2.59030011634827	2.57189991073608	2.55639995498657	2.54569999408722	2.33260011672974	2.30270004272461	2.25920009613037	2.23160004615784	2.22399997711182	2.23210000991821	2.25040006637573	2.27410006523132	2.29959988594055	2.32459998130798	2.34770011901855	2.36820006370544	2.38579988479614	2.40050005912781	2.41260004043579	2.42230010032654	2.43009996414185	2.43639993667603	2.44140005111694	9.80729231155657	29.9999657929729	1.97309994697571	2.28990006446838	2.18580007553101	1.68560004234314	1.8076000213623	1.91530001163483	2.00950002670288	2.09089994430542	2.15960001945496	2.21600008010864	2.2600998878479	2.29180002212524	2.31110000610352	2.31780004501343	2.3118999004364	2.29320001602173	2.26160001754761	2.21709990501404	2.15949988365173	2.08890008926392	2.00530004501343	1.90880000591278	1.55030000209808	1.61749994754791	1.67929995059967	1.73590004444122	1.78770005702972	1.83480000495911	1.87740004062653	1.91559994220734	1.94959998130798	1.97950005531311	2.00530004501343	2.02710008621216	2.04489994049072	2.05900001525879	2.06920003890991	2.07570004463196	2.07850003242493	2.07760000228882	2.0731999874115	1.54509997367859	1.61269998550415	1.67519998550415	1.73280000686646	1.78589999675751	1.83449995517731	1.87880003452301	1.91879999637604	1.95469999313354	1.98629999160767	2.01370000839233	2.03699994087219	2.05599999427795	2.07080006599426	2.08139991760254	2.08780002593994	2.08990001678467	2.08769989013672	2.08119988441467
14-07-2005	-25.0767534651652	26.4019310738859	7.42631985772773	62.3945218239633	2.35980010032654	2.32220005989075	2.27189993858337	2.24020004272461	2.23079991340637	2.23900008201599	2.25859999656677	2.28430008888245	2.3125	2.34039998054504	2.36640000343323	2.38969993591309	2.40989995002747	2.42689990997314	2.44090008735657	2.45230007171631	2.46129989624023	2.46840000152588	2.1243999004364	2.58200001716614	2.47399997711182	2.39420008659363	2.34719994869232	2.16299997787476	2.09999996395111	2.13959994621277	2.23319998054504	2.34309998397827	2.44620006217957	2.53170004615784	2.59580000534058	2.63899990653992	2.66359995498657	2.67290011749268	2.67029991722107	2.6591999004364	2.64279996452332	2.62389994049072	2.60489993095398	2.58810003852844	2.57539999160767	2.37249994277954	2.33579993247986	2.28670001029968	2.25559997558594	2.24620008468628	2.25349998474121	2.27150011062622	2.29530000686646	2.32100009918213	2.34640002250671	2.36989998817444	2.3908998966217	2.40899991989136	2.4242000579834	2.43680000305176	2.44700002670288	2.45519995689392	2.46169996261597	2.46700000762939	10.0284131081849	29.9999989455438	1.97119998931885	2.29739999771118	2.19320011138916	1.65620005130768	1.79180002212524	1.90970003604889	2.01110005378723	2.09710001945496	2.16820001602173	2.22519993782043	2.26839995384216	2.29809999465942	2.31450009346008	2.31780004501343	2.30819988250732	2.28570008277893	2.2506000995636	2.20280003547668	2.14260005950928	2.07010006904602	1.98539996147156	1.88870000839233	1.5025999546051	1.57809996604919	1.64690005779266	1.70949995517731	1.76610004901886	1.81710004806519	1.86290001869202	1.90349996089935	1.93929994106293	1.97039997577667	1.99689996242523	2.01920008659363	2.03719997406006	2.05110001564026	2.06110000610352	2.06719994544983	2.06949996948242	2.06820011138916	2.06340003013611	1.49779999256134	1.57369995117188	1.64330005645752	1.70700001716614	1.76510000228882	1.81770002841949	1.86530005931854	1.90779995918274	1.94539999961853	1.9782999753952	2.00659990310669	2.03020000457764	2.04940009117126	2.06399989128113	2.07419991493225	2.08010005950928	2.08159995079041	2.07879996299744	2.07179999351501
13-07-2005	-1.86803428917335	3.08761231987373	1.27715015724332e-05	10.7140922528602	2.47379994392395	2.42960000038147	2.36949992179871	2.32669997215271	2.30599999427795	2.30369997024536	2.31410002708435	2.33229994773865	2.35450005531311	2.3782000541687	2.40170001983643	2.42400002479553	2.44460010528564	2.46300005912781	2.47930002212524	2.49340009689331	2.50539994239807	2.51550006866455	2.16689991950989	2.5706000328064	2.52390003204346	2.3921000957489	2.45270004520416	2.2447000541687	2.15479999771118	2.16929994049072	2.24279990348816	2.3384000164032	2.4341000377655	2.51860003700256	2.58750001716614	2.64030001754761	2.678399974823	2.70349996452332	2.71780009536743	2.72349999923706	2.72209999008179	2.71529997138977	2.70430003528595	2.69019998264313	2.67399997196198	2.48779988288879	2.44470000267029	2.38599991798401	2.34409999847412	2.3238000869751	2.32100009918213	2.33019995689392	2.34669995307922	2.36680006980896	2.38809990882874	2.40919995307922	2.42899990081787	2.44720005989075	2.46339988708496	2.47769999504089	2.49009990692139	2.5006000995636	2.50950002670288	2.51679992675781	4.69090275973285	13.3464613666275	1.90160000324249	2.2943000793457	2.17560005187988	1.52989995479584	1.6842999458313	1.82760000228882	1.95510005950928	2.06380009651184	2.1521999835968	2.2195999622345	2.26629996299744	2.29299998283386	2.30089998245239	2.291100025177	2.26530003547668	2.22499990463257	2.17170000076294	2.10710000991821	2.03250002861023	1.94949996471405	1.85930001735687	1.76310002803802	1.37670004367828	1.45459997653961	1.53030002117157	1.60199999809265	1.66879999637604	1.72969996929169	1.78450000286102	1.83290004730225	1.87489998340607	1.91059994697571	1.9400999546051	1.96389997005463	1.98210000991821	1.99520003795624	2.00349998474121	2.00729990005493	2.00699996948242	2.00300002098083	1.99559998512268	1.37259995937347	1.45099997520447	1.5275000333786	1.60060000419617	1.6690000295639	1.73199999332428	1.78890001773834	1.83959996700287	1.88370001316071	1.92139995098114	1.95280003547668	1.97790002822876	1.9970999956131	2.01060009002686	2.01869988441467	2.02169990539551	2.02010011672974	2.01399993896484	2.00390005111694
12-07-2005	-2.57802862695924	3.77184991597245	-9.16794261436035e-05	12.3478543031912	2.49580001831055	2.4539999961853	2.39459991455078	2.3510000705719	2.32920002937317	2.3257999420166	2.33520007133484	2.35269999504089	2.3743999004364	2.39779996871948	2.4210000038147	2.44309997558594	2.46339988708496	2.48160004615784	2.49760007858276	2.51149988174438	2.52329993247986	2.53320002555847	2.18869996070862	2.5864999294281	2.54150009155273	2.40779995918274	2.48070000400543	2.2737999584198	2.17909995918274	2.18839998493195	2.25860010643005	2.35300002632141	2.44880002975464	2.53390001411438	2.60340004882813	2.65659989852905	2.69449994354248	2.71930001792908	2.73319988937378	2.73829990501404	2.73639993515015	2.72950001907349	2.71880002708435	2.70549998188019	2.69050002536774	2.5100998878479	2.46930003166199	2.41129994392395	2.36879992485046	2.34730005264282	2.34340000152588	2.35179996490479	2.36759996414185	2.38720011711121	2.40820002555847	2.42899990081787	2.44860005378723	2.46650004386902	2.48250007629395	2.49650001525879	2.50869989395142	2.51900005340576	2.52769994735718	2.53500008583069	5.11899948762171	14.1491417688995	1.85290002822876	2.25970005989075	2.1331000328064	1.48919999599457	1.6389000415802	1.77970004081726	1.90670001506805	2.01659989356995	2.10759997367859	2.17869997024536	2.22979998588562	2.26119995117188	2.27360010147095	2.26830005645752	2.24629998207092	2.20900011062622	2.15790009498596	2.09450006484985	2.01999998092651	1.93589997291565	1.84350001811981	1.74409997463226	1.34280002117157	1.41760003566742	1.49080002307892	1.56079995632172	1.62650001049042	1.68700003623962	1.74179995059967	1.79069995880127	1.83340001106262	1.8701000213623	1.90090000629425	1.92589998245239	1.94539999961853	1.95980000495911	1.96920001506805	1.97409999370575	1.97479999065399	1.97160005569458	1.9646999835968	1.33889997005463	1.41410005092621	1.48819994926453	1.55939996242523	1.62670004367828	1.68920004367828	1.74609994888306	1.79719996452332	1.84220004081726	1.88100004196167	1.91359996795654	1.9400999546051	1.96080005168915	1.9757000207901	1.98520004749298	1.98940002918243	1.98889994621277	1.98370003700256	1.97420001029968
11-07-2005	-1.58312659983813	2.85803283851557	0.000140596295809917	10.1621091191036	2.4514000415802	2.41739988327026	2.36549997329712	2.3283998966217	2.31100010871887	2.30949997901917	2.31900000572205	2.33509993553162	2.35459995269775	2.37549996376038	2.396399974823	2.41659998893738	2.43540000915527	2.45280003547668	2.46860003471375	2.48280000686646	2.49559998512268	2.50690007209778	2.19190001487732	2.5466001033783	2.51679992675781	2.39120006561279	2.45360003871918	2.26000005435944	2.17889995250702	2.19339998912811	2.25929994506836	2.3431999710083	2.42620010757446	2.49929997749329	2.55970002441406	2.60750008239746	2.64390002174377	2.67060002059937	2.68929991607666	2.70159998893738	2.70889994049072	2.71190005149841	2.71160005645752	2.70879994487762	2.70399994468689	2.46490001678467	2.43199992179871	2.38129997253418	2.3452000617981	2.32800006866455	2.32610011100769	2.3345000743866	2.34910011291504	2.3668999671936	2.3856999874115	2.40450000762939	2.42239999771118	2.43910002708435	2.45440006256104	2.46819996833801	2.48060011863708	2.49160003662109	2.50139999389648	2.5100998878479	3.70471775322645	12.6091542940363	1.81089997291565	2.25279998779297	2.11409997940063	1.45809996128082	1.59449994564056	1.73520004749298	1.86860001087189	1.98740005493164	2.0871000289917	2.16529989242554	2.22140002250671	2.25559997558594	2.26889991760254	2.26279997825623	2.23909997940063	2.19950008392334	2.14590001106262	2.08010005950928	2.00399994850159	1.91919994354248	1.82720005512238	1.72950005531311	1.35520005226135	1.4128999710083	1.47619998455048	1.54089999198914	1.60440003871918	1.66460001468658	1.72010004520416	1.77009999752045	1.81410002708435	1.85199999809265	1.88380002975464	1.90960001945496	1.92960000038147	1.94430005550385	1.95379996299744	1.95879995822906	1.95940005779266	1.95609998703003	1.94910001754761	1.35099995136261	1.40910005569458	1.47309994697571	1.53900003433228	1.60409998893738	1.66620004177094	1.72399997711182	1.77629995346069	1.82270002365112	1.86280000209808	1.89649999141693	1.9239000082016	1.94509994983673	1.96029996871948	1.9699000120163	1.97420001029968	1.97360002994537	1.96829998493195	1.95879995822906
08-07-2005	-0.994078660127445	2.32192492877436	-7.86465953198998e-05	8.79682039789452	2.41639995574951	2.39450001716614	2.34629988670349	2.30769991874695	2.28740000724792	2.28390002250671	2.292799949646	2.31010007858276	2.33209991455078	2.35630011558533	2.3808000087738	2.40459990501404	2.42670011520386	2.44679999351501	2.4646999835968	2.48000001907349	2.49300003051758	2.50359988212585	2.16519999504089	2.5460000038147	2.51180005073547	2.36610007286072	2.45050003128052	2.26009998664856	2.16130000133514	2.15940000514984	2.21949995536804	2.30809989700317	2.40290010910034	2.49120007858276	2.56660011634827	2.62700009269714	2.67259991416931	2.70429993095398	2.7235000164032	2.7316999080658	2.7303000919342	2.72090003089905	2.70440002231598	2.68210003910065	2.65459995155334	2.42919993400574	2.40829992294312	2.36139988899231	2.32389998435974	2.30410003662109	2.30019998550415	2.30819988250732	2.32389998435974	2.34380006790161	2.36560010910034	2.38759994506836	2.40879988670349	2.42840003967285	2.44609999656677	2.46169996261597	2.47519993782043	2.48650002479553	2.49580001831055	2.5032000541687	3.01431224030584	11.8003927925902	1.82630002498627	2.28329992294312	2.14289999008179	1.46029996871948	1.59850001335144	1.74639999866486	1.88789999485016	2.01320004463196	2.11700010299683	2.19689989089966	2.25239992141724	2.28449988365173	2.29469990730286	2.28500008583069	2.25760006904602	2.2146999835968	2.1586000919342	2.0913999080658	2.01489996910095	1.93089997768402	1.84099996089935	1.74670004844666	1.37380003929138	1.42620003223419	1.48800003528595	1.55350005626678	1.61860001087189	1.68060004711151	1.73790001869202	1.78929996490479	1.83430004119873	1.87279999256134	1.90470004081726	1.93040001392365	1.95019996166229	1.96449995040894	1.97360002994537	1.97809994220734	1.9782999753952	1.97469997406006	1.96770000457764	1.36940002441406	1.42209994792938	1.48469996452332	1.55139994621277	1.61819994449615	1.68229997158051	1.7418999671936	1.79579997062683	1.84319996833801	1.88399994373322	1.91789996623993	1.94519996643066	1.96609997749329	1.98080003261566	1.98989999294281	1.99370002746582	1.99249994754791	1.98689997196198	1.97730004787445
07-07-2005	-1.41535606559351	2.64586732783294	3.52065398982623e-05	9.69496252642249	2.40930008888245	2.38599991798401	2.34100008010864	2.30520009994507	2.28640007972717	2.28320002555847	2.29200005531311	2.30879998207092	2.33049988746643	2.35450005531311	2.37919998168945	2.40339994430542	2.42630004882812	2.44749999046326	2.46670007705688	2.48379993438721	2.49880003929138	2.51160001754761	2.17409992218018	2.54119992256165	2.52239990234375	2.36549997329712	2.42740001983643	2.25859994068146	2.16950000209808	2.16759996051788	2.22349998455048	2.30760000305176	2.39930004005432	2.48619994010925	2.56220008049011	2.6249998878479	2.67429991455078	2.71079993133545	2.7359000831604	2.75089990234375	2.7572999080658	2.75630002346039	2.74880005245209	2.73600000114441	2.71879997825623	2.42249989509583	2.40000009536743	2.35610008239746	2.32139992713928	2.30290007591248	2.29940009117126	2.30719995498657	2.32249999046326	2.34220004081726	2.36389994621277	2.38599991798401	2.40750002861023	2.42779994010925	2.44639992713928	2.46320009231567	2.47810006141663	2.4909999370575	2.50219988822937	2.51160001754761	3.4248604421365	12.1834836318828	1.77799999713898	2.22740006446838	2.08879995346069	1.41079998016357	1.55280005931854	1.69969999790192	1.83860003948212	1.96130001544952	2.06319999694824	2.14199995994568	2.19720005989075	2.22939991950989	2.2399001121521	2.23040008544922	2.20300006866455	2.1596999168396	2.10260009765625	2.0336000919342	1.95459997653961	1.86749994754791	1.77369999885559	1.67470002174377	1.3063999414444	1.36539995670319	1.43079996109009	1.49810004234314	1.56389999389648	1.62619996070862	1.68350005149841	1.73489999771118	1.77989995479584	1.81840002536774	1.8503999710083	1.87609994411469	1.89590001106262	1.91009998321533	1.91910004615784	1.92340004444122	1.92320001125336	1.91919994354248	1.91149997711182	1.30250000953674	1.36189997196198	1.42799997329712	1.49650001525879	1.56400001049042	1.62829995155334	1.6878000497818	1.74160003662109	1.78890001773834	1.82959997653961	1.86349999904633	1.89079999923706	1.91159999370575	1.92630004882812	1.93529999256134	1.93879997730255	1.93729996681213	1.93110001087189	1.92079997062683
06-07-2005	-1.26318161688544	2.58277414766497	-5.29539381036945e-05	9.37156993607173	2.42440009117126	2.40659999847412	2.36319994926453	2.3283998966217	2.31060004234314	2.30859994888306	2.31839990615845	2.33599996566772	2.35809993743896	2.38229990005493	2.40700006484985	2.43099999427795	2.45350003242493	2.47420001029968	2.49279999732971	2.50909996032715	2.52329993247986	2.53520011901855	2.20149993896484	2.57349991798401	2.54500007629395	2.39779996871948	2.46310004253387	2.28700003376007	2.19580001964569	2.19590002346039	2.25459996318817	2.34060003318787	2.43279991340637	2.5188999584198	2.59330006866455	2.65390001182556	2.70070006866455	2.7345000793457	2.75680005302429	2.76900006828308	2.77240003166199	2.76820005493164	2.7576999917984	2.7416000038147	2.72069997787476	2.43740010261536	2.42050004005432	2.37829995155334	2.34450006484985	2.32710003852844	2.32480001449585	2.33360004425049	2.34960007667542	2.36960005760193	2.3914999961853	2.41359996795654	2.43499994277954	2.45490002632141	2.47309994697571	2.4893000125885	2.50359988212585	2.5158998966217	2.52629995346069	2.53489995002747	3.04755762143845	11.8574617852855	1.76730000972748	2.23219990730286	2.08850002288818	1.41209995746613	1.54289996623993	1.68809998035431	1.82959997653961	1.95640003681183	2.06229996681213	2.14420008659363	2.2014000415802	2.23449993133545	2.24489998817444	2.23449993133545	2.2056999206543	2.16059994697571	2.10159993171692	2.03069996833801	1.95009994506836	1.8614000082016	1.7664999961853	1.66680002212524	1.34179997444153	1.38740003108978	1.44470000267029	1.50720000267029	1.57050001621246	1.63150000572205	1.68830001354218	1.73950004577637	1.78450000286102	1.82309997081757	1.85510003566742	1.88069999217987	1.90030002593994	1.91429996490479	1.92299997806549	1.9268000125885	1.92630004882812	1.92180001735687	1.91369998455048	1.33749997615814	1.38349997997284	1.44140005111694	1.50510001182556	1.57000005245209	1.63300001621246	1.69210004806519	1.74570000171661	1.7930999994278	1.833899974823	1.86779999732971	1.89499998092651	1.91569995880127	1.93009996414185	1.93869996070862	1.94179999828339	1.93980002403259	1.93320000171661	1.92239999771118
05-07-2005	-1.14734317831029	2.52567291234427	0.000172572172659053	9.06260621182228	2.39299988746643	2.38860011100769	2.35520005226135	2.32719993591309	2.31410002708435	2.31529998779297	2.32760000228882	2.34730005264282	2.37140011787415	2.39739990234375	2.42379999160767	2.44950008392334	2.47359991073608	2.49580001831055	2.51570010185242	2.53329992294312	2.5485999584198	2.56150007247925	2.22790002822876	2.60459995269775	2.57209992408752	2.42580008506775	2.46060002307892	2.30440000343323	2.22090000114441	2.22250001983643	2.28090002727509	2.3670000125885	2.46020001335144	2.54840004310608	2.62529996910095	2.68860003585815	2.73800001411438	2.77420001564026	2.7985000164032	2.81209999237061	2.81640005531311	2.81270002574921	2.80180003204346	2.78499996109009	2.76300002422333	2.40549993515015	2.40179991722107	2.36949992179871	2.34249997138977	2.3296000957489	2.33049988746643	2.34170007705688	2.35980010032654	2.38170003890991	2.40529990196228	2.42899990081787	2.45190000534058	2.47320008277893	2.49270009994507	2.51020002365112	2.52550005912781	2.53880000114441	2.55010008811951	2.55940008163452	2.96839417556267	11.6923614031531	1.78840005397797	2.23440003395081	2.09800004959106	1.44669997692108	1.57109999656677	1.71119999885559	1.84829998016357	1.97109997272491	2.0731999874115	2.15149998664856	2.20519995689392	2.23510003089905	2.24259996414185	2.22979998588562	2.19889998435974	2.1521999835968	2.09200000762939	2.02049994468689	1.93949997425079	1.85109996795654	1.75670003890991	1.65789997577667	1.38709998130798	1.42809998989105	1.48169994354248	1.541100025177	1.60160005092621	1.66019999980927	1.71459996700287	1.76370000839233	1.8066999912262	1.84329998493195	1.87349998950958	1.89750003814697	1.91559994220734	1.92809998989105	1.93550002574921	1.93830001354218	1.93669998645782	1.93130004405975	1.92250001430511	1.38240003585815	1.42379999160767	1.47800004482269	1.53849995136261	1.6007000207901	1.66110002994537	1.71780002117157	1.76919996738434	1.81449997425079	1.85319995880127	1.88530004024506	1.91069996356964	1.9297000169754	1.94260001182556	1.94980001449585	1.95159995555878	1.9485000371933	1.94089996814728	1.92920005321503
04-07-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2005	-0.967388726161051	2.37081357911961	-2.82620154825922e-05	8.44344590501119	2.37700009346008	2.37459993362427	2.34150004386902	2.31340003013611	2.29990005493164	2.30100011825562	2.31349992752075	2.33369994163513	2.35859990119934	2.38579988479614	2.41359996795654	2.44090008735657	2.46679997444153	2.49090003967285	2.51290011405945	2.53250002861023	2.54970002174377	2.56450009346008	2.21300005912781	2.59910011291504	2.57699990272522	2.41389989852905	2.45210005054474	2.29310002746582	2.20699998588562	2.20710001068115	2.26540000762939	2.3529000125885	2.44869997711182	2.54070000076294	2.62239991760254	2.69099990577698	2.74609994125366	2.78809996681213	2.81790002784729	2.83670010032654	2.845600041008	2.84579999485016	2.83819998760223	2.82390002536774	2.80359996185303	2.38910007476807	2.38750004768372	2.35549998283386	2.32829999923706	2.31520009040833	2.31599998474121	2.32739996910095	2.34590005874634	2.3685998916626	2.39330005645752	2.41829991340637	2.44260001182556	2.46550011634827	2.4867000579834	2.5058000087738	2.52290010452271	2.53780007362366	2.55060005187988	2.56150007247925	2.63190206293698	11.3319631606941	1.72239995002747	2.16829991340637	2.03379988670349	1.39049994945526	1.50629997253418	1.64520001411438	1.78369998931885	1.90799999237061	2.0106999874115	2.08850002288818	2.14079999923706	2.16860008239746	2.17370009422302	2.15840005874634	2.12520003318787	2.07669997215271	2.01519989967346	1.942999958992	1.86210000514984	1.77450001239777	1.68159997463226	1.58500003814697	1.36090004444122	1.39030003547668	1.43690001964569	1.49230003356934	1.55040001869202	1.60739994049072	1.66069996356964	1.708899974823	1.75090003013611	1.78659999370575	1.81589996814728	1.83889997005463	1.85599994659424	1.86759996414185	1.87419998645782	1.87609994411469	1.87380003929138	1.86779999732971	1.85839998722076	1.35629999637604	1.38590002059937	1.43320000171661	1.48959994316101	1.5492000579834	1.60810005664825	1.66349995136261	1.71389997005463	1.75820004940033	1.79589998722076	1.82690000534058	1.85119998455048	1.86909997463226	1.88100004196167	1.88719999790192	1.88810002803802	1.88429999351501	1.87600004673004	1.86389994621277
30-06-2005	-1.29877591994121	2.6108813273915	-9.40107956403214e-05	9.22387680130066	2.34870004653931	2.34369993209839	2.31049990653992	2.28250002861023	2.26859998703003	2.2688000202179	2.27999997138977	2.29870009422302	2.32209992408752	2.34800004959106	2.37470006942749	2.40120005607605	2.42670011520386	2.45070004463196	2.47300004959106	2.49340009689331	2.51169991493225	2.52810001373291	2.18219995498657	2.54870009422302	2.54239988327026	2.37159991264343	2.4126000087738	2.26000005207062	2.17679994716644	2.17570002040863	2.23009995574951	2.3126999912262	2.40389992294311	2.49209995002747	2.57149990348816	2.63949999465942	2.69570002746582	2.74030008049011	2.77430002708435	2.79870004844665	2.81450003452301	2.82269997787476	2.82410005664825	2.81960000534058	2.80980001869202	2.36069989204407	2.35640001296997	2.32430005073547	2.29710006713867	2.28369998931885	2.2836000919342	2.29380011558533	2.31089997291565	2.33229994773865	2.35570001602173	2.37969994544983	2.40339994430542	2.42589998245239	2.44700002670288	2.46650004386902	2.48420000076294	2.5	2.51410007476807	2.52640008926392	2.8247497484029	11.803533338267	1.64010000228882	2.12129998207092	1.97029995918274	1.3066999912262	1.42209994792938	1.56210005283356	1.70389997959137	1.83360004425049	1.9433000087738	2.02920007705688	2.09010004997253	2.12630009651184	2.13940000534058	2.13129997253418	2.10439991950989	2.06089997291565	2.00329995155334	1.93369996547699	1.85430002212524	1.76689994335175	1.67309999465942	1.57459998130798	1.27479994297028	1.3047000169754	1.35169994831085	1.40769994258881	1.46700000762939	1.52569997310638	1.5813000202179	1.63199996948242	1.67700004577637	1.71570003032684	1.74800002574921	1.77409994602203	1.79419994354248	1.80859994888306	1.81770002841949	1.82210004329681	1.82190001010895	1.81780004501343	1.81009995937347	1.27069997787476	1.30089998245239	1.34839999675751	1.40550005435944	1.46619999408722	1.52680003643036	1.58449995517731	1.63750004768372	1.68480002880096	1.7257000207901	1.75999999046326	1.78760004043579	1.80879998207092	1.82379996776581	1.83290004730225	1.83650004863739	1.83510005474091	1.82910001277924	1.81879997253418
29-06-2005	-1.59466355514038	2.86285459501429	-6.66907234868738e-05	10.1349038177835	2.38299989700317	2.38240003585815	2.35260009765625	2.32680010795593	2.31389999389648	2.31410002708435	2.32439994812012	2.34150004386902	2.36269998550415	2.38590002059937	2.40960001945496	2.43289995193481	2.45510005950928	2.47580003738403	2.49469995498657	2.51180005073547	2.52699995040894	2.54040002822876	2.23569989204407	2.56970000267029	2.55200004577637	2.40919995307922	2.45639994544983	2.3107000087738	2.23010004749298	2.22780000629425	2.27810001583099	2.35450005912781	2.43799994888306	2.51750003662109	2.58759994812012	2.64639999427795	2.69330008163452	2.72940011672974	2.75569997291565	2.7731999671936	2.78319997291565	2.78680003242493	2.78460003566742	2.77770005817413	2.76659997024536	2.39540004730225	2.39549994468689	2.36669993400574	2.34170007705688	2.32920002937317	2.32909989356995	2.33850002288818	2.35419988632202	2.37350010871887	2.39450001716614	2.41580009460449	2.43659996986389	2.45619988441467	2.47440004348755	2.4909999370575	2.5058000087738	2.51900005340576	2.53060007095337	2.54069995880127	3.06842691311814	12.1955924162819	1.65799999237061	2.16810011863708	2.00480008125305	1.30780005455017	1.4316999912262	1.57729995250702	1.72409999370575	1.85909998416901	1.97449994087219	2.06640005111694	2.13339996337891	2.17560005187988	2.19400000572205	2.19059991836548	2.16739988327026	2.12660002708435	2.0706000328064	2.00160002708435	1.92149996757507	1.83239996433258	1.73599994182587	1.63380002975464	1.2581000328064	1.29540002346039	1.34769999980927	1.40789997577667	1.47090005874634	1.53289997577667	1.5916999578476	1.64549994468689	1.69340002536774	1.73500001430511	1.77020001411438	1.7989000082016	1.82140004634857	1.83809995651245	1.84930002689362	1.85539996623993	1.85689997673035	1.85409998893738	1.84739995002747	1.25429999828339	1.29180002212524	1.34479999542236	1.40610003471375	1.47049999237061	1.53450000286102	1.59549999237061	1.65180003643036	1.70229995250702	1.74629998207092	1.78359997272491	1.81420004367828	1.83800005912781	1.85549998283386	1.86679995059967	1.87249994277954	1.87279999256134	1.86810004711151	1.85899996757507
28-06-2005	-2.5091078377484	3.66017054879267	9.97355726519646e-05	12.2637018452514	2.4193000793457	2.40269994735718	2.36470007896423	2.33470010757446	2.3199999332428	2.31929993629456	2.32920002937317	2.34599995613098	2.3668999671936	2.38949990272522	2.41249990463257	2.43479990959167	2.45589995384216	2.4753999710083	2.49309992790222	2.50909996032715	2.52349996566772	2.53609991073608	2.22699999809265	2.57069993019104	2.54730010032654	2.40960001945496	2.44899994068146	2.29719994544983	2.21910000953674	2.2216999753952	2.27669994220734	2.35609997158051	2.44069989585876	2.5195000831604	2.58740003700256	2.64259999885559	2.68559993858337	2.71760010070801	2.74029998130798	2.7550000995636	2.76339995155335	2.76679995384216	2.76610004615784	2.7624999961853	2.75629998207092	2.43249988555908	2.41680002212524	2.37980008125305	2.35060000419617	2.33619999885559	2.33520007133484	2.34409999847412	2.35949993133545	2.37840008735657	2.39890003204346	2.41950011253357	2.43930006027222	2.45799994468689	2.47510004043579	2.49060010910034	2.50460004806519	2.51699995994568	2.52800011634827	2.53760004043579	4.04779446563485	13.3790273281651	1.64810001850128	2.13229990005493	1.97389996051788	1.30280005931854	1.43280005455017	1.57249999046326	1.7092000246048	1.83440005779266	1.94270002841949	2.03080010414124	2.0971999168396	2.14129996299744	2.16380000114441	2.16560006141663	2.14809989929199	2.11290001869202	2.0618999004364	1.99670004844666	1.91910004615784	1.83089995384216	1.7335000038147	1.62870001792908	1.21259999275208	1.26470005512238	1.32430005073547	1.38709998130798	1.45019996166229	1.51119995117188	1.56850004196167	1.62100005149841	1.66789996623993	1.70899999141693	1.74409997463226	1.77310001850128	1.79620003700256	1.81369996070862	1.82589995861053	1.83299994468689	1.83539998531342	1.83350002765656	1.82749998569489	1.20930004119873	1.26160001754761	1.32179999351501	1.3856999874115	1.45029997825623	1.51310002803802	1.57260000705719	1.62740004062653	1.67669999599457	1.72019994258881	1.75730001926422	1.7882000207901	1.81270003318787	1.83109998703003	1.84360003471375	1.8503999710083	1.85179996490479	1.84819996356964	1.83980000019073
27-06-2005	-2.87752440607472	3.98324208351914	-7.58749031571785e-05	13.1389517577324	2.40319991111755	2.3831000328064	2.34369993209839	2.31360006332397	2.29929995536804	2.2992000579834	2.30960011482239	2.32669997215271	2.34750008583069	2.3701000213623	2.39289999008179	2.41499996185303	2.43600010871887	2.45539999008179	2.47320008277893	2.48950004577637	2.50419998168945	2.51740002632141	2.20549988746643	2.55159997940063	2.52929997444153	2.39179992675781	2.42280003318787	2.27049996547699	2.19590004920959	2.20210002422333	2.25949995346069	2.33960005092621	2.42379999351501	2.50129992752075	2.56780000228882	2.6217999130249	2.66390010643005	2.69570000915527	2.71880010414124	2.73509999008179	2.74569994773865	2.75199995002747	2.75520005588532	2.7560000164032	2.75510004291534	2.41639995574951	2.3970000743866	2.35870003700256	2.32940006256104	2.31539988517761	2.31489992141724	2.32419991493225	2.33979988098145	2.35879993438721	2.37919998168945	2.39969992637634	2.41939997673035	2.43799996376038	2.45510005950928	2.47070002555847	2.48480010032654	2.49749994277954	2.5090000629425	2.51920008659363	4.17646791726555	13.6783150307963	1.59519994258881	2.0984001159668	1.9313999414444	1.24979996681213	1.37880003452301	1.51909995079041	1.65789997577667	1.78620004653931	1.89839994907379	1.99070000648499	2.06150007247925	2.10989999771118	2.1363000869751	2.14159989356995	2.12709999084473	2.09419989585876	2.04460000991821	1.98020005226135	1.90260004997253	1.81359994411469	1.7146999835968	1.60749995708466	1.16260004043579	1.21340000629425	1.27230000495911	1.33500003814697	1.39849996566772	1.46019995212555	1.51859998703003	1.57239997386932	1.62080001831055	1.66340005397797	1.70000004768372	1.73049998283386	1.75520002841949	1.77400004863739	1.78740000724792	1.79560005664825	1.79900002479553	1.79789996147156	1.79250001907349	1.15950000286102	1.21050000190735	1.26999998092651	1.33379995822906	1.39869999885559	1.46229994297028	1.52279996871948	1.57889997959137	1.62979996204376	1.67480003833771	1.71360003948212	1.74609994888306	1.77230000495911	1.79219996929169	1.80599999427795	1.81400001049042	1.81649994850159	1.81379997730255	1.80620002746582
24-06-2005	-2.71635554875893	3.84095525723164	-0.000103749207445398	12.7800679525843	2.38170003890991	2.36409997940063	2.32599997520447	2.2966001033783	2.2827000617981	2.28320002555847	2.2943000793457	2.3125	2.33470010757446	2.35879993438721	2.38330006599426	2.4070999622345	2.42980003356934	2.45099997520447	2.47059988975525	2.48850011825562	2.50469994544983	2.51939988136292	2.19059991836548	2.55069994926453	2.53259992599487	2.38299989700317	2.40839994564056	2.25710003948212	2.18150005683899	2.18730002880096	2.24560003795624	2.32829994068146	2.41609991035461	2.49820000724792	2.56929994010925	2.62800001678467	2.67469996871948	2.71080007362366	2.7376000328064	2.7569000907898	2.77000005149841	2.77829999046326	2.78279998321533	2.78440001926422	2.78369995231628	2.39450001716614	2.37770009040833	2.34069991111755	2.31200003623962	2.29839992523193	2.29839992523193	2.30859994888306	2.32520008087158	2.34540009498596	2.36730003356934	2.38919997215271	2.41050004959106	2.43070006370544	2.44930005073547	2.4663999080658	2.48189997673035	2.49600005149841	2.50859999656677	2.51999998092651	4.16714179177345	13.6235063103564	1.6282000541687	2.12420010566711	1.96029996871948	1.28050005435944	1.41139996051788	1.55209994316101	1.69019997119904	1.81729996204376	1.92780005931854	2.01850008964539	2.08759999275208	2.13470005989075	2.16009998321533	2.16470003128052	2.14969992637634	2.1168999671936	2.06769990921021	2.00399994850159	1.92750000953674	1.83990001678467	1.74269998073578	1.63750004768372	1.18859994411469	1.24129998683929	1.3014999628067	1.36489999294281	1.42869997024536	1.49039995670319	1.5485999584198	1.60199999809265	1.64999997615814	1.69210004806519	1.7282999753952	1.75839996337891	1.78269994258881	1.80130004882812	1.81439995765686	1.82249999046326	1.8257999420166	1.82469999790192	1.81949996948242	1.18529999256134	1.23839998245239	1.2992000579834	1.36370003223419	1.42890000343323	1.49249994754791	1.55280005931854	1.60860002040863	1.65900003910065	1.70360004901886	1.74199998378754	1.77400004863739	1.79980003833771	1.81939995288849	1.83299994468689	1.84080004692078	1.84329998493195	1.84060001373291	1.83309996128082
23-06-2005	-3.09277474947944	4.20471911024789	0.000219302444792801	13.6603769066297	2.39779996871948	2.37980008125305	2.34150004386902	2.31200003623962	2.29839992523193	2.2992000579834	2.31089997291565	2.3296000957489	2.35229992866516	2.37680006027222	2.4015998840332	2.42560005187988	2.4481999874115	2.46919989585876	2.48839998245239	2.50589990615845	2.52160000801086	2.53579998016357	2.20609998703003	2.5731999874115	2.54850006103516	2.40289998054504	2.42330000305176	2.27189998550415	2.19649996967316	2.20320001544952	2.26309995651245	2.3476000295639	2.43699988136292	2.52009996604919	2.59159988975525	2.6498000629425	2.6954999092102	2.72959991149902	2.75430010910034	2.77109999809265	2.7817999256134	2.78779998378754	2.79020000972748	2.79000002613068	2.78810000591278	2.4109001159668	2.39359998703003	2.35630011558533	2.32769989967346	2.31419992446899	2.31469988822937	2.32529997825623	2.34240007400513	2.36310005187988	2.38529992103577	2.40750002861023	2.42890000343323	2.44899988174438	2.46740007400513	2.48429989814758	2.4993999004364	2.51309990882874	2.52530002593994	2.53620004653931	4.61108442388439	14.104649754261	1.66600000858307	2.14499998092651	1.98749995231628	1.31319999694824	1.44980001449585	1.59070003032684	1.72619998455048	1.84940004348755	1.9559999704361	2.04310011863708	2.10940003395081	2.15440011024475	2.1784999370575	2.18230009078979	2.16720008850098	2.13439989089966	2.08550000190735	2.0220000743866	1.94550001621246	1.85769999027252	1.75989997386932	1.65369999408722	1.2036999464035	1.26339995861053	1.32770001888275	1.39339995384216	1.45799994468689	1.51979994773865	1.57760000228882	1.63039994239807	1.67760002613068	1.71899998188019	1.75450003147125	1.78400003910065	1.80770003795624	1.8257999420166	1.83860003948212	1.84640002250671	1.84940004348755	1.84809994697571	1.8425999879837	1.20039999485016	1.26049995422363	1.32550001144409	1.39219999313354	1.45840001106262	1.52209997177124	1.58200001716614	1.63709998130798	1.68669998645782	1.73049998283386	1.76810002326965	1.79949998855591	1.82469999790192	1.84379994869232	1.85699999332428	1.86450004577637	1.86660003662109	1.86360001564026	1.85580003261566
22-06-2005	-2.61256184914758	3.7022371264849	0.000206983173825083	12.5006042166376	2.38759994506836	2.36590003967285	2.3264000415802	2.29670000076294	2.28309988975525	2.28430008888245	2.29649996757507	2.31579995155334	2.33929991722107	2.36470007896423	2.39039993286133	2.41540002822876	2.43919992446899	2.46119999885559	2.48140001296997	2.49979996681213	2.51629996299744	2.53110003471375	2.18959999084473	2.56710004806519	2.5443000793457	2.39199995994568	2.40099997558594	2.25170005493164	2.17900004386902	2.18780003547668	2.24940005207062	2.33559995613098	2.42709992408752	2.51269990005493	2.58689991722107	2.64810011444092	2.69639995155334	2.73320004730225	2.76000003356934	2.77859988327026	2.79020011558533	2.79630000476837	2.79809998397827	2.79650005931854	2.79229996528626	2.40070009231567	2.37969994544983	2.34120011329651	2.31220006942749	2.29889988899231	2.29970002174377	2.31069993972778	2.3283998966217	2.34980010986328	2.37280011177063	2.39590001106262	2.41829991340637	2.43930006027222	2.45869994163513	2.47639989852905	2.49230003356934	2.50659990310669	2.51939988136292	2.53069996833801	4.34831811463421	13.648766920575	1.67309999465942	2.15240001678467	1.99689996242523	1.30690002441406	1.45009994506836	1.59599995613098	1.73469996452332	1.85959994792938	1.96650004386902	2.05290007591248	2.11770009994507	2.16070008277893	2.18249988555908	2.18420004844666	2.16709995269775	2.13269996643066	2.08260011672974	2.01869988441467	1.94249999523163	1.85570001602173	1.75969994068146	1.65610003471375	1.18939995765686	1.2529000043869	1.32039999961853	1.3889000415802	1.45580005645752	1.51929998397827	1.57829999923706	1.63199996948242	1.6797000169754	1.72140002250671	1.75689995288849	1.78629994392395	1.80980002880096	1.82760000228882	1.84019994735718	1.84769999980927	1.85060000419617	1.84909999370575	1.84360003471375	1.18620002269745	1.25010001659393	1.31840002536774	1.38789999485016	1.45640003681183	1.52180004119873	1.58309996128082	1.63909995555878	1.68929994106293	1.73329997062683	1.77090001106262	1.80219995975494	1.82710003852844	1.84590005874634	1.85870003700256	1.86600005626678	1.86790001392365	1.86469995975494	1.85689997673035
21-06-2005	-9.1360058672709	10.1607655974059	-0.00220220977131296	26.4032205751007	2.48629999160767	2.45180010795593	2.39849996566772	2.35999989509583	2.34279990196228	2.34389996528625	2.3578999042511	2.37980008125305	2.40569996833801	2.43280005455017	2.45930004119873	2.4841001033783	2.50659990310669	2.52649998664856	2.54390001296997	2.55890011787415	2.57170009613037	2.58270001411438	2.21830010414124	2.65610003471375	2.59209990501404	2.46160006523132	2.48560002059937	2.29210001602173	2.20490000629425	2.22110005168915	2.29950001029968	2.40310003147125	2.50760007896423	2.5999000667572	2.67449990882874	2.73020001564026	2.76870001296997	2.79209990386963	2.80370009880066	2.80619998817444	2.80239994926453	2.79459995193481	2.78489998264313	2.77510002784729	2.76669995479584	2.50040006637573	2.46679997444153	2.41490006446838	2.37730002403259	2.36039996147156	2.36089992523193	2.37350010871887	2.39350008964539	2.41700005531311	2.44140005111694	2.46519994735718	2.48720002174377	2.50710010528564	2.52469992637634	2.53999996185303	2.55310010910034	2.56430006027222	2.57399988174438	2.582200050354	9.16875735530932	20.5529857299487	1.73399996757507	2.16650009155273	2.02509999275208	1.36409997940063	1.51929998397827	1.66159999370575	1.78919994831085	1.90079998970032	1.99549996852875	2.07279992103577	2.1324999332428	2.17440009117126	2.19889998435974	2.20609998703003	2.19670009613037	2.17109990119934	2.13010001182556	2.07430005073547	2.00460004806519	1.92180001735687	1.82669997215271	1.72010004520416	1.19990003108978	1.28139996528625	1.3588000535965	1.43149995803833	1.49919998645782	1.56159996986389	1.61839997768402	1.66960000991821	1.71510004997253	1.75499999523163	1.78929996490479	1.81819999217987	1.84189999103546	1.86029994487762	1.87390005588531	1.88269996643066	1.88689994812012	1.88680005073547	1.88250005245209	1.19700002670288	1.27890002727509	1.35710000991821	1.43099999427795	1.50020003318787	1.56439995765686	1.62329995632172	1.67669999599457	1.72449994087219	1.76670002937317	1.80309998989105	1.833899974823	1.85899996757507	1.87849998474121	1.89250004291534	1.90120005607605	1.90480005741119	1.90320003032684	1.89680004119873
20-06-2005	-32.0338268583413	32.9674475333391	11.1631720429667	80.0556599653672	2.52679991722107	2.48480010032654	2.42770004272461	2.38809990882874	2.37199997901917	2.37549996376038	2.39280009269714	2.41820001602173	2.44749999046326	2.47760009765625	2.50629997253418	2.53259992599487	2.55559992790222	2.57529997825623	2.59159994125366	2.60479998588562	2.61529994010925	2.62339997291565	2.2425000667572	2.72939991950989	2.62980008125305	2.5171000957489	2.50690004310608	2.30859998817444	2.22479994392395	2.24990003128052	2.33979994106293	2.45530010948181	2.57019998283386	2.66999995803833	2.74830010757446	2.80399999084473	2.83819998512268	2.85410009040833	2.85500003509522	2.84479995498657	2.82699995269775	2.80480006141663	2.78140004272461	2.75950004901886	2.74130004711151	2.54159998893738	2.5006000995636	2.44479990005493	2.40619993209839	2.39019989967346	2.39289999008179	2.4086000919342	2.43179988861084	2.45840001106262	2.48539996147156	2.51119995117188	2.53449988365173	2.5550000667572	2.57229995727539	2.58680009841919	2.59850001335144	2.60780000686646	2.61520004272461	2.62109994888306	9.10322141928569	29.9999977044231	1.78419995307922	2.1609001159668	2.04220008850098	1.39269995689392	1.56760001182556	1.71370005607605	1.83529996871948	1.93570005893707	2.01729989051819	2.08200001716614	2.13100004196167	2.16529989242554	2.18540000915527	2.19190001487732	2.18479990959167	2.16429996490479	2.13030004501343	2.08290004730225	2.02189993858337	1.94729995727539	1.85889995098114	1.75689995288849	1.17949998378754	1.28090000152588	1.37100005149841	1.4510999917984	1.52209997177124	1.58519995212555	1.64100003242493	1.69019997119904	1.73329997062683	1.77069997787476	1.80280005931854	1.82980000972748	1.85210001468658	1.86979997158051	1.8831000328064	1.89199995994568	1.89680004119873	1.89760005474091	1.89429998397827	1.17690002918243	1.27880001068115	1.36979997158051	1.4510999917984	1.52380001544952	1.58870005607605	1.64649999141693	1.69770002365112	1.74290001392365	1.78229999542236	1.81630003452301	1.84500002861023	1.86860001087189	1.88730001449585	1.90100002288818	1.9099999666214	1.91419994831085	1.91369998455048	1.90849995613098
17-06-2005	-37.2377404010613	38.1427395841399	13.6671293839389	93.6630882623266	2.53020000457764	2.48359990119934	2.42470002174377	2.38409996032715	2.36719989776611	2.37030005455017	2.38759994506836	2.41330003738403	2.44320011138916	2.47410011291504	2.50370001792908	2.53090000152588	2.5550000667572	2.57550001144409	2.59270000457764	2.6068000793457	2.61809992790222	2.62709999084473	2.23399996757507	2.73060011863708	2.63429999351501	2.51239991188049	2.49500005493164	2.29969998340607	2.21669994049072	2.24139998683929	2.33160005779266	2.44869994678497	2.56629995422363	2.66949995040894	2.75120009384155	2.80989994392395	2.84690008010864	2.86479988975525	2.86750001869202	2.85850002326965	2.84180010566711	2.82100009384155	2.79930003757477	2.77960001983643	2.7646999546051	2.54520010948181	2.49970006942749	2.44199991226196	2.40229988098145	2.38560009002686	2.38790011405945	2.40359997749329	2.42700004577637	2.45409989356995	2.48189997673035	2.50850009918213	2.53259992599487	2.55390000343323	2.57200002670288	2.58719992637634	2.59960007667542	2.60969996452332	2.61779999732971	2.6243999004364	8.66232088052987	30	1.77279996871948	2.12669992446899	2.01550006866455	1.38759994506836	1.56260001659393	1.70510005950928	1.82120001316071	1.91559994220734	1.99170005321503	2.05200004577637	2.09800004959106	2.13089990615845	2.15120005607605	2.15899991989136	2.15440011024475	2.13709998130798	2.10689997673035	2.06329989433289	2.00589990615845	1.93439996242523	1.84829998016357	1.7474000453949	1.16589999198914	1.27030003070831	1.3614000082016	1.44110000133514	1.5110000371933	1.57249999046326	1.62650001049042	1.6739000082016	1.71539998054504	1.75150001049042	1.78250002861023	1.80879998207092	1.83060002326965	1.84809994697571	1.8614000082016	1.87059998512268	1.87569999694824	1.87689995765686	1.87399995326996	1.16340005397797	1.26830005645752	1.36029994487762	1.44130003452301	1.51269996166229	1.57589995861053	1.63180005550385	1.68120002746582	1.72459995746613	1.76259994506836	1.79540002346039	1.8231999874115	1.84640002250671	1.86479997634888	1.87870001792908	1.88789999485016	1.89250004291534	1.89250004291534	1.88789999485016
16-06-2005	-35.219637288657	36.1635267310807	13.1098863386651	88.7492791851659	2.48889994621277	2.44440007209778	2.3850998878479	2.34529995918274	2.33100008964539	2.33780002593994	2.35929989814758	2.38949990272522	2.42379999160767	2.458899974823	2.49259996414185	2.52360010147095	2.55100011825562	2.57470011711121	2.59470009803772	2.61129999160767	2.62470006942749	2.63549995422363	2.19840002059937	2.75149989128113	2.64429998397827	2.51180005073547	2.46649995384216	2.25959995002747	2.17720000801086	2.21129995002747	2.31440003585815	2.44429993972778	2.57329994544983	2.68610002593994	2.77559994888306	2.84049988632202	2.88239990768433	2.90400008239746	2.90939989738464	2.90199993209839	2.88600004768372	2.86480005550384	2.84170000534058	2.81979996356964	2.80139996337891	2.50309991836548	2.45970010757446	2.40170001983643	2.36290001869202	2.34859991073608	2.35439991950989	2.37409996986389	2.40170001983643	2.43300008773804	2.4646999835968	2.49489998817444	2.52239990234375	2.54670000076294	2.56769990921021	2.58529996871948	2.59990000724792	2.61179995536804	2.62150001525879	2.62940001487732	8.6499900151453	30	1.79410004615784	2.12649989128113	2.02379989624023	1.41910004615784	1.59010004997253	1.72839999198914	1.84010004997253	1.93009996414185	2.00180006027222	2.05780005455017	2.09969997406006	2.12890005111694	2.14580011367798	2.15070009231567	2.14389991760254	2.12490010261536	2.09380006790161	2.04999995231628	1.99319994449615	1.92309999465942	1.83930003643036	1.74160003662109	1.2014000415802	1.30390000343323	1.39300000667572	1.47060000896454	1.53849995136261	1.59790003299713	1.64979994297028	1.69519996643066	1.73469996452332	1.7688000202179	1.79799997806549	1.82260000705719	1.8429000377655	1.85889995098114	1.87090003490448	1.87899994850159	1.8831000328064	1.88349997997284	1.88010001182556	1.19869995117188	1.30169999599457	1.39170002937317	1.47060000896454	1.53989994525909	1.60099995136261	1.65470004081726	1.70200002193451	1.74329996109009	1.7791999578476	1.81009995937347	1.83609998226166	1.85749995708466	1.87430000305176	1.88670003414154	1.894700050354	1.89830005168915	1.89750003814697	1.89219999313354
15-06-2005	-38.3684571116924	39.3103278755212	14.9326225153982	97.3024901534417	2.48620009422302	2.43440008163452	2.37190008163452	2.33189988136292	2.31920003890991	2.32850003242493	2.35279989242554	2.38579988479614	2.42260003089905	2.45970010757446	2.49489998817444	2.52679991722107	2.55480003356934	2.57850003242493	2.59800004959106	2.61380004882812	2.62610006332397	2.63549995422363	2.18400001525879	2.77259993553162	2.64269995689392	2.52250003814697	2.44479998760223	2.23429998416901	2.15810001811981	2.20230000686646	2.31569996128082	2.45429993591309	2.58969989318848	2.70599989509583	2.79680008354187	2.86079998474121	2.89970000915527	2.9169000541687	2.916400050354	2.90250006408691	2.87930009231567	2.85070009880066	2.82019994468689	2.79119996795654	2.76639999656677	2.5006000995636	2.44989991188049	2.38870000839233	2.34960007667542	2.33669996261597	2.34489989280701	2.36719989776611	2.39750003814697	2.43099999427795	2.46449995040894	2.49609994888306	2.5246000289917	2.54929995536804	2.57030010223389	2.58759999275208	2.60159993171692	2.61260008811951	2.62129998207092	2.62800002098083	8.36543685511921	30	1.84739995002747	2.16639995574951	2.06909990310669	1.46200001239777	1.64090001583099	1.78149998188019	1.89219999313354	1.97940003871918	2.04780006408691	2.10050010681152	2.14000010490417	2.16759991645813	2.18400001525879	2.18959999084473	2.1842999458313	2.167799949646	2.13969993591309	2.09929990768433	2.04609990119934	1.97950005531311	1.89890003204346	1.80390000343323	1.22590005397797	1.33599996566772	1.43009996414185	1.51080000400543	1.58039999008179	1.64049994945526	1.69260001182556	1.73780000209808	1.77699995040894	1.81079995632172	1.8396999835968	1.86409997940063	1.88429999351501	1.90050005912781	1.91279995441437	1.9213000535965	1.92610001564026	1.92709994316101	1.92439997196198	1.22319996356964	1.33379995822906	1.42890000343323	1.51090002059937	1.58200001716614	1.64390003681183	1.69780004024506	1.74489998817444	1.78589999675751	1.82140004634857	1.85189998149872	1.87779998779297	1.89909994602203	1.91620004177094	1.92890000343323	1.9375	1.94169998168945	1.94159996509552	1.9371999502182
14-06-2005	-40.4703510138947	41.3253020809003	16.4391382355265	103.084920486641	2.51990008354187	2.45760011672974	2.38800001144409	2.34279990196228	2.32610011100769	2.33240008354187	2.35459995269775	2.38599991798401	2.42179989814758	2.45819997787476	2.49279999732971	2.52430009841919	2.5518000125885	2.57509994506836	2.59419989585876	2.60940003395081	2.62109994888306	2.62980008125305	2.17370009422302	2.76209998130798	2.63619995117188	2.50979995727539	2.45190004882812	2.23230005531311	2.15009997959137	2.19030000629425	2.30200010261536	2.44059995498657	2.57690004196167	2.69490010414124	2.78719994544983	2.85240011520386	2.89189993438721	2.90900011825561	2.90770001792908	2.89249997138977	2.86730007820129	2.83630009689331	2.80349995498657	2.77189997386932	2.74480004787445	2.53500008583069	2.47379994392395	2.40560007095337	2.36129999160767	2.34450006484985	2.34990000724792	2.3701000213623	2.39879989624023	2.43120002746582	2.4640998840332	2.4951000213623	2.52309989929199	2.54749989509583	2.56809997558594	2.58489990234375	2.5984001159668	2.60899996757507	2.61700010299683	2.62310004234314	8.1515212937813	30	1.86489999294281	2.18249988555908	2.08809995651245	1.44869995117188	1.64549994468689	1.79610002040863	1.91159999370575	2.00009989738464	2.06780004501343	2.11899995803833	2.15669989585876	2.18280005455017	2.19829988479614	2.20370006561279	2.19899988174438	2.18379998207092	2.15750002861023	2.11949992179871	2.06909990310669	2.00530004501343	1.92760002613068	1.83519995212555	1.18060004711151	1.3043999671936	1.40869998931885	1.49689996242523	1.57190001010895	1.6360000371933	1.69089996814728	1.73810005187988	1.77859997749329	1.81350004673004	1.84319996833801	1.86839997768402	1.88919997215271	1.90610003471375	1.91910004615784	1.92840003967285	1.93389999866486	1.93579995632172	1.93400001525879	1.17820000648499	1.30260002613068	1.40799999237061	1.49769997596741	1.57439994812012	1.64020001888275	1.69700002670288	1.74609994888306	1.78859996795654	1.82519996166229	1.85660004615784	1.88320004940033	1.90530002117157	1.92299997806549	1.93659996986389	1.94589996337891	1.95099997520447	1.95190000534058	1.94840002059937

Next Page of Data

Last Update: August 27, 2024