Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
30-09-2005	-9.5093123144482	9.51098770889969	7.94669820623101	30.6305147902548	3.21849989891052	2.94700002670288	2.78880000114441	2.69959998130798	2.65089988708496	2.62590003013611	2.61459994316101	2.61089992523193	2.6110999584198	2.61339998245239	2.61669993400574	2.62080001831055	2.62579989433289	2.63190007209778	2.63960003852844	2.64919996261597	2.66109991073608	2.67569994926453	2.35630011558533	2.63030004501343	2.6933000087738	2.5359001159668	2.53279998626709	2.32789998207092	2.31819994087219	2.37249992637634	2.44270004310608	2.50809990577698	2.56059999771118	2.59899999008179	2.62580008201599	2.64519992027283	2.66159996643066	2.67949993362427	2.70269994544983	2.73419989013672	2.77650003318787	2.83099992790222	2.89879998168945	2.98030005874634	3.07569997348785	3.25160002708435	2.98140001296997	2.82410001754761	2.73499989509583	2.68589997291565	2.66009998321533	2.64770007133484	2.64269995689392	2.64159989356995	2.64249992370605	2.64459991455078	2.64739990234375	2.65109992027283	2.65580010414124	2.66179990768433	2.66939997673035	2.67880010604858	2.69029998779297	2.70409989356995	3.51818493173737	17.6962945158235	2.01440000534058	2.19609999656677	2.13429999351501	1.52810001373291	1.81620001792908	1.96300005912781	2.03780007362366	2.08019995689392	2.11120009422302	2.14010000228882	2.16960000991821	2.19849991798401	2.22390007972717	2.24230003356934	2.25040006637573	2.24530005455017	2.22480010986328	2.18729996681213	2.13190007209778	2.05830001831055	1.96659994125366	1.85720002651215	0.91159999370575	1.16890001296997	1.34879994392395	1.47730004787445	1.57169997692108	1.6438000202179	1.70130002498627	1.74890005588531	1.78960001468658	1.82509994506836	1.85629999637604	1.88359999656677	1.90699994564056	1.9264999628067	1.94200003147125	1.95340001583099	1.96050000190735	1.96319997310638	1.96159994602203	0.911700010299683	1.17040002346039	1.35230004787445	1.48269999027252	1.5789999961853	1.65289998054504	1.71200001239777	1.76119995117188	1.80350005626678	1.84060001373291	1.87339997291565	1.90209996700287	1.92690002918243	1.94749999046326	1.96379995346069	1.9753999710083	1.98210000991821	1.9838000535965	1.980299949646
29-09-2005	-8.88259773633491	8.79141763906843	7.86428311724535	29.2441065924099	3.22000002861023	2.93880009651184	2.75239992141724	2.6470000743866	2.59699988365173	2.58049988746643	2.58240008354187	2.59299993515015	2.60640001296997	2.61960005760193	2.63089990615845	2.64000010490417	2.64689993858337	2.6521999835968	2.65639996528625	2.66020011901855	2.66420006752014	2.66899991035461	2.23790001869202	2.74600005149841	2.67510008811951	2.57719993591309	2.57770002861023	2.23599999656677	2.18570002536774	2.27929999961853	2.4158999168396	2.54379991836548	2.64230007095337	2.70739993400574	2.74299990272522	2.75580009460449	2.75370011405945	2.74340011482239	2.73099991264343	2.7215000415802	2.71839998550415	2.72450011558533	2.7417000907898	2.77110004997253	2.8132999961853	3.25230002403259	2.97289991378784	2.78800010681152	2.68309998512268	2.63240003585815	2.61439990997314	2.61420011520386	2.6224000453949	2.63339996337891	2.64429998397827	2.65370011329651	2.66120004653931	2.66680002212524	2.67109990119934	2.67449998855591	2.67750000953674	2.68079996109009	2.68460011482239	2.68939995765686	3.25286561529002	17.0905582053857	1.97490000724792	2.16490006446838	2.08890008926392	1.52999997138977	1.80390000343323	1.93159997463226	1.99210000038147	2.0278000831604	2.05940008163452	2.09439992904663	2.13330006599426	2.17300009727478	2.20919990539551	2.23709988594055	2.25289988517761	2.25340008735657	2.2360999584198	2.19980001449585	2.14369988441467	2.06769990921021	1.97239995002747	1.8585000038147	0.889500021934509	1.15269994735718	1.33120000362396	1.45550000667572	1.54540002346039	1.6139999628067	1.66919994354248	1.71599996089935	1.75689995288849	1.79349994659424	1.8264000415802	1.8555999994278	1.8811000585556	1.90279996395111	1.92019999027252	1.93330001831055	1.94179999828339	1.94570004940033	1.94490003585815	0.889699995517731	1.15439999103546	1.33480000495911	1.46089994907379	1.55260002613068	1.62269997596741	1.6793999671936	1.72769999504089	1.77020001411438	1.80850005149841	1.84319996833801	1.87419998645782	1.90129995346069	1.92429995536804	1.94280004501343	1.9563000202179	1.9646999835968	1.96770000457764	1.96519994735718
28-09-2005	-10.3065711471468	10.2441727705822	8.5898321908905	32.7041611573061	3.19219994544983	2.91440010070801	2.72740006446838	2.62100005149841	2.57119989395142	2.55679988861084	2.56220006942749	2.57710003852844	2.5952000617981	2.61279988288879	2.6282000541687	2.64070010185242	2.65019989013672	2.65720009803772	2.66230010986328	2.66619992256165	2.66960000991821	2.67319989204407	2.20709991455078	2.77699995040894	2.67759990692139	2.58010005950928	2.56270002174377	2.21400004253387	2.15549998836517	2.25040000324249	2.39719998207092	2.53999988365173	2.65409990005493	2.73269990158081	2.77810001487732	2.79660005264282	2.79569992713928	2.78280009689331	2.76439993400574	2.74620000572205	2.7323998954773	2.72660004081726	2.73120003128052	2.74779996948242	2.77760001087189	3.22390007972717	2.94790005683899	2.76250004768372	2.65650010108948	2.60610008239746	2.59010004997253	2.59310007095337	2.605299949646	2.62059998512268	2.63560009002686	2.64869999885559	2.65919995307922	2.66720008850098	2.67309999465942	2.6774001121521	2.68070006370544	2.68359994888306	2.68659996986389	2.69020009040833	3.45216893315692	17.7532955745807	1.95749998092651	2.11470007896423	2.0534999370575	1.51279997825623	1.78709995746613	1.91530001163483	1.97339999675751	2.00370001792908	2.02800011634827	2.05520009994507	2.08680009841919	2.12059998512268	2.15269994735718	2.17860007286072	2.19409990310669	2.19580006599426	2.18099999427795	2.14790010452271	2.09529995918274	2.02279996871948	1.93050003051758	1.81889998912811	0.885500013828278	1.14429998397827	1.32089996337891	1.44379997253418	1.53229999542236	1.59889996051788	1.65180003643036	1.69589996337891	1.73409998416901	1.76820003986359	1.7985999584198	1.8257999420166	1.84959995746613	1.86979997158051	1.88619995117188	1.89849996566772	1.90649998188019	1.9099999666214	1.90900003910065	0.885699987411499	1.14600002765656	1.32439994812012	1.44910001754761	1.53919994831085	1.60730004310608	1.66149997711182	1.70700001716614	1.74670004844666	1.7820999622345	1.81420004367828	1.8429000377655	1.86810004711151	1.88960003852844	1.90680003166199	1.91960000991821	1.92739999294281	1.93009996414185	1.92739999294281
27-09-2005	-20.4287078140132	20.4486195198629	13.5119517262713	58.7133762398778	3.16759991645813	2.90459990501404	2.71979999542236	2.6110999584198	2.55949997901917	2.54559993743896	2.55390000343323	2.57329988479614	2.59669995307922	2.61949992179871	2.63919997215271	2.65470004081726	2.66589999198914	2.67300009727478	2.67659997940063	2.67779994010925	2.6774001121521	2.67639994621277	2.18799996376038	2.8264000415802	2.67560005187988	2.59209990501404	2.58550005092621	2.22519995193481	2.14330004653931	2.22780000152588	2.38089993362427	2.54119998283386	2.67669996566772	2.77439990348816	2.83279989891052	2.85640007553101	2.85210000762939	2.82800011749268	2.79210007896423	2.75160004577637	2.71300003585815	2.68139997062683	2.66160011253357	2.65660004806519	2.66930004577637	3.1981999874115	2.93709993362427	2.75410008430481	2.64610004425049	2.59400010108948	2.57850003242493	2.58419990539551	2.60060000419617	2.62069988250732	2.64039993286133	2.65739989280701	2.67070007324219	2.68020009994507	2.68630003929138	2.68959999084473	2.69079995155334	2.6907000541687	2.69000005722046	2.68959999084473	4.28758951861999	20.5990836001183	2.01220011711121	2.15249991416931	2.103600025177	1.52339994907379	1.81710004806519	1.96379995346069	2.03159999847412	2.06290006637573	2.08200001716614	2.10150003433228	2.12630009651184	2.15650010108948	2.18919992446899	2.22049999237061	2.24569988250732	2.26029992103577	2.26049995422363	2.24259996414185	2.20420002937317	2.14299988746643	2.05789995193481	1.94799995422363	0.908900022506714	1.16659998893738	1.34739995002747	1.4757000207901	1.56850004196167	1.63789999485016	1.69210004806519	1.7364000082016	1.7742999792099	1.80789995193481	1.83829998970032	1.86590003967285	1.89079999923706	1.91270005702972	1.9313999414444	1.94649994373322	1.95749998092651	1.96430003643036	1.96630001068115	0.908999979496002	1.1680999994278	1.35090005397797	1.4811999797821	1.5757999420166	1.64680004119873	1.70239996910095	1.74810004234314	1.78740000724792	1.82239997386932	1.85430002212524	1.88349997997284	1.9099999666214	1.93340003490448	1.95340001583099	1.96940004825592	1.98080003261566	1.98720002174377	1.98810005187988
26-09-2005	-8.98601475968603	8.86640269173863	8.10796620740954	29.8761439834799	3.13599991798401	2.8701000213623	2.69180011749268	2.5896999835968	2.54250001907349	2.53060007095337	2.53880000114441	2.55679988861084	2.57780003547668	2.5978000164032	2.61479997634888	2.62800002098083	2.63720011711121	2.64299988746643	2.64590001106262	2.64669990539551	2.64619994163513	2.64499998092651	2.19280004501343	2.78579998016357	2.64369988441467	2.57629990577698	2.5237000579834	2.20410004825592	2.14409998455048	2.23420000076294	2.38269998435974	2.53260007362366	2.65519995498657	2.73989989700317	2.78760008354187	2.8039001159668	2.79630003929138	2.77299990158081	2.74109992599487	2.70630000076294	2.67369991455078	2.64669997215271	2.6282000377655	2.61990001182556	2.62280005283356	3.16709995269775	2.90269994735718	2.72569990158081	2.62400007247925	2.57620000839233	2.56259989738464	2.56839990615845	2.58360004425049	2.60159993171692	2.61879992485046	2.63339996337891	2.64459991455078	2.65249991416931	2.65750002861023	2.66000008583069	2.6609001159668	2.66059994697571	2.6596999168396	2.65890002250671	3.12930639901922	16.8594238502953	2.00139999389648	2.21700000762939	2.12339997291565	1.5757999420166	1.84309995174408	1.96130001544952	2.01579999923706	2.05110001564026	2.08719992637634	2.13030004501343	2.17950010299683	2.23009991645813	2.2765998840332	2.31369996070862	2.33680009841919	2.34240007400513	2.32829999923706	2.29290008544922	2.23580002784729	2.1570999622345	2.05739998817444	1.93789994716644	0.915000021457672	1.18400001525879	1.36319994926453	1.48629999160767	1.57500004768372	1.64300000667572	1.6985000371933	1.74639999866486	1.78919994831085	1.82829999923706	1.86389994621277	1.89600002765656	1.92429995536804	1.94860005378723	1.96850001811981	1.98370003700256	1.99409997463226	1.99950003623962	1.99989998340607	0.915199995040894	1.18579995632172	1.3668999671936	1.4918999671936	1.582200050354	1.65170001983643	1.70869994163513	1.75829994678497	1.80289995670319	1.84389996528625	1.88160002231598	1.9157999753952	1.94620001316071	1.97230005264282	1.99349999427795	2.00959992408752	2.02010011672974	2.02469992637634	2.02349996566772
23-09-2005	-7.66335704506796	7.54897357176596	7.1375155910829	26.3535634995567	3.12030005455017	2.86389994621277	2.69180011749268	2.59050011634827	2.54069995880127	2.5246000289917	2.52859997749329	2.54299998283386	2.56150007247925	2.57999992370605	2.59660005569458	2.61010003089905	2.62030005455017	2.62750005722046	2.63210010528564	2.63459992408752	2.6356999874115	2.63590002059937	2.19740009307861	2.74589991569519	2.6356999874115	2.54270005226135	2.52370004177093	2.22420005741119	2.15769994258881	2.22899996528626	2.35890006408691	2.49589992446899	2.61270007781982	2.69820000495911	2.7512000617981	2.77580008811951	2.77799989356995	2.76460000610352	2.74159993667603	2.71449998397827	2.68740004234314	2.66360000915527	2.64539988746643	2.6346000213623	2.63210004272461	3.15129995346069	2.89610004425049	2.72530007362366	2.62450003623962	2.57419991493225	2.5566999912262	2.55859994888306	2.57039999961853	2.58610010147095	2.60190010070801	2.6159999370575	2.62750005722046	2.63619995117188	2.64229989051819	2.64619994163513	2.64849996566772	2.64949989318848	2.64980006217957	2.64980006217957	3.00456177456541	16.28041018665	1.94879996776581	2.20359992980957	2.0978000164032	1.52129995822906	1.78269994258881	1.90480005741119	1.96860003471375	2.01469993591309	2.06080007553101	2.11159992218018	2.16519999504089	2.2172999382019	2.26239991188049	2.29590010643005	2.31389999389648	2.31360006332397	2.29320001602173	2.25189995765686	2.18959999084473	2.10700011253357	2.0048999786377	1.88479995727539	0.884400010108948	1.14419996738434	1.31869995594025	1.4404000043869	1.52980005741119	1.59969997406006	1.65769994258881	1.70819997787476	1.75329995155334	1.79429996013641	1.8313000202179	1.8643000125885	1.89300000667572	1.91729998588562	1.93680000305176	1.95150005817413	1.96109998226166	1.96570003032684	1.96529996395111	0.884599983692169	1.14590001106262	1.32219994068146	1.44570004940033	1.53670001029968	1.60829997062683	1.66789996623993	1.72019994258881	1.76740002632141	1.81040000915527	1.84949994087219	1.88469994068146	1.91540002822876	1.94140005111694	1.96220004558563	1.97749996185303	1.98710000514984	1.99080002307892	1.98860001564026
22-09-2005	-8.76997573488663	8.57896300131239	7.70064875546471	29.1653708221429	3.12229990959167	2.86139988899231	2.68829989433289	2.58730006217957	2.53810000419617	2.52279996871948	2.52749991416931	2.54270005226135	2.56170010566711	2.58089995384216	2.59800004959106	2.61199998855591	2.62269997596741	2.63030004501343	2.63540005683899	2.63849997520447	2.64019989967346	2.64120006561279	2.19519996643066	2.75219988822937	2.6421000957489	2.54640007019043	2.50999999427795	2.21539998455048	2.15360002689362	2.2283000120163	2.36050000076294	2.49939990348816	2.6176000328064	2.70409990577698	2.75779991149902	2.78280009498596	2.78539988861084	2.77239995613098	2.75020001068115	2.72419990730286	2.69899994773865	2.67790006256103	2.66350008277893	2.65749997825623	2.66120004329681	3.15359997749329	2.89389991760254	2.72199988365173	2.62150001525879	2.57170009613037	2.55489993095398	2.55749988555908	2.56990003585815	2.58619999885559	2.60260009765625	2.61719989776611	2.62910008430481	2.63820004463196	2.644700050354	2.6489999294281	2.65170001983643	2.65330004692078	2.65429997444153	2.65510010719299	3.10715783107845	16.6741496836849	1.88320004940033	2.15089988708496	2.03940010070801	1.44400000572205	1.71130001544952	1.83819997310638	1.9050999879837	1.95329999923706	2.00130009651184	2.0543999671936	2.11120009422302	2.16720008850098	2.21709990501404	2.25570011138916	2.27900004386902	2.28369998931885	2.26780009269714	2.23020005226135	2.17059993743896	2.08929991722107	1.98720002174377	1.86539995670319	0.803900003433228	1.06579995155334	1.24269998073578	1.36650002002716	1.45780003070831	1.52929997444153	1.58879995346069	1.64069998264313	1.68739998340607	1.72990000247955	1.76859998703003	1.80330002307892	1.833899974823	1.86010003089905	1.88150000572205	1.89789998531342	1.90919995307922	1.91530001163483	1.91620004177094	0.804300010204315	1.06760001182556	1.24629998207092	1.37189996242523	1.46490001678467	1.53799998760223	1.59920001029968	1.65289998054504	1.70159995555878	1.74629998207092	1.78719997406006	1.82420003414154	1.85699999332428	1.88499999046326	1.90789997577667	1.92519998550415	1.93669998645782	1.94210004806519	1.94140005111694
21-09-2005	-8.06296378597128	7.86466563591994	7.33304729911861	27.3851950868543	3.11680006980896	2.86610007286072	2.70000004768372	2.60130000114441	2.55089998245239	2.53220009803772	2.5327000617981	2.54340004920959	2.55859994888306	2.57450008392334	2.58920001983643	2.60159993171692	2.61159992218018	2.61929988861084	2.62509989738464	2.62949991226196	2.63289999961853	2.63599991798401	2.21869993209839	2.71300005912781	2.63910007476807	2.52649998664856	2.52479997367859	2.24750004520416	2.18330005569458	2.24380002117157	2.35830005226135	2.48090000343323	2.58719990959167	2.6668	2.71840004806519	2.74529989356995	2.753100025177	2.74769991455078	2.73479992370605	2.71920011291504	2.70470000228882	2.69430010185242	2.69009993782043	2.69350004291534	2.70559997959137	3.14790010452271	2.89829993247986	2.73329997062683	2.63520002365112	2.58439993858337	2.56439995765686	2.56299996376038	2.57139992713928	2.58410000801086	2.59750008583069	2.60989999771118	2.62039995193481	2.62879991531372	2.63529992103577	2.64010000228882	2.6438000202179	2.64669990539551	2.64919996261597	2.65179991722107	2.99485406403088	16.2927761709	1.88540005683899	2.16589999198914	2.04830002784729	1.45490002632141	1.71739995479584	1.84089994430542	1.90719997882843	1.95729994773865	2.00859999656677	2.06520009040833	2.125	2.18289995193481	2.23340010643005	2.271399974823	2.29290008544922	2.29500007629395	2.27589988708496	2.23489999771118	2.17179989814758	2.08730006217957	1.98249995708466	1.85860002040863	0.812200009822845	1.07420003414154	1.25	1.37290000915527	1.46360003948212	1.53509998321533	1.5949000120163	1.64750003814697	1.69490003585815	1.73810005187988	1.77730000019073	1.8125	1.84329998493195	1.869500041008	1.89069998264313	1.90680003166199	1.91760003566742	1.92320001125336	1.92349994182587	0.812600016593933	1.07599997520447	1.25360000133514	1.3782000541687	1.47060000896454	1.5436999797821	1.605299949646	1.65970003604889	1.7092000246048	1.75460004806519	1.79620003700256	1.83369994163513	1.86670005321503	1.894700050354	1.91740000247955	1.9342999458313	1.9452999830246	1.95009994506836	1.94869995117188
20-09-2005	-4.46539075628346	4.25675564336	5.39830553973865	18.172307861966	3.07820010185242	2.83179998397827	2.67779994010925	2.59120011329651	2.54999995231628	2.53710007667542	2.54069995880127	2.55279994010925	2.56850004196167	2.58480000495911	2.59999990463257	2.61350011825562	2.62490010261536	2.63450002670288	2.64249992370605	2.6489999294281	2.65450000762939	2.65930008888245	2.25740003585815	2.72790002822876	2.66359996795654	2.55710005760193	2.47749995822906	2.24369997234345	2.21299996070862	2.28789998035431	2.40179996509552	2.51600002708435	2.6120000907898	2.68370007896423	2.73169989471436	2.75999995727539	2.7730000793457	2.77579997711182	2.77210002174377	2.76520011062622	2.75750011100769	2.7507000289917	2.74619997329712	2.74449996967316	2.74629997444153	3.10899996757507	2.86350011825562	2.71040010452271	2.62400007247925	2.58200001716614	2.56780004501343	2.56949996948242	2.57929992675781	2.59260010719299	2.60640001296997	2.61940002441406	2.63089990615845	2.64059996604919	2.64869999885559	2.6554000377655	2.66100001335144	2.66560006141663	2.66960000991821	2.67330002784729	2.41763424352861	14.4301992621976	1.91569995880127	2.24079990386963	2.10459995269775	1.54120004177094	1.77100002765656	1.87380003929138	1.93690001964569	1.99590003490448	2.06089997291565	2.13019990921021	2.19779992103577	2.25710010528564	2.30270004272461	2.3306999206543	2.33850002288818	2.32529997825623	2.29099988937378	2.23639988899231	2.1628999710083	2.07200002670288	1.96570003032684	1.84570002555847	0.890600025653839	1.14970004558563	1.31719994544983	1.43280005455017	1.51929998397827	1.58930003643036	1.64970004558563	1.7036999464035	1.75269997119904	1.79700005054474	1.83659994602203	1.87119996547699	1.90069997310638	1.92480003833771	1.94340002536774	1.95669996738434	1.96459996700287	1.96739995479584	1.96539998054504	0.890999972820282	1.15149998664856	1.32070004940033	1.43789994716644	1.52590000629425	1.59759998321533	1.65980005264282	1.71589994430542	1.76709997653961	1.81389999389648	1.85590004920959	1.89289999008179	1.92439997196198	1.95009994506836	1.96979999542236	1.98339998722076	1.99090003967285	1.99240005016327	1.98819994926453
19-09-2005	-5.32453087708278	5.02715618924578	5.77414873124905	20.4333789288342	3.11619997024536	2.8685998916626	2.71479988098145	2.62849998474121	2.58719992637634	2.57430005073547	2.57780003547668	2.5896999835968	2.60509991645813	2.62100005149841	2.6356999874115	2.64849996566772	2.65919995307922	2.66799998283386	2.67510008811951	2.68090009689331	2.68569993972778	2.68989992141724	2.2960000038147	2.76250004768372	2.6939001083374	2.59360003471375	2.50929998283386	2.28030001811981	2.25119994430542	2.32580004768372	2.4389000328064	2.55249988822937	2.64789995803833	2.71849988288879	2.7650000125885	2.79109991531372	2.8015000164032	2.80150006523132	2.79520005569458	2.78609991836548	2.77700006370544	2.76999998474121	2.76619999542236	2.76679998264313	2.77219997215271	3.14790010452271	2.90109992027283	2.74819993972778	2.66199994087219	2.6201000213623	2.60579991340637	2.60730004310608	2.6168999671936	2.6298999786377	2.64330005645752	2.65580010414124	2.66669988632202	2.67569994926453	2.68309998512268	2.68910002708435	2.69400000572205	2.69799995422363	2.70160007476807	2.70490002632141	2.58853681632305	14.8884895145356	1.8967000246048	2.24349999427795	2.10339999198914	1.45700001716614	1.71899998188019	1.84660005569458	1.92499995231628	1.9918999671936	2.06030011177063	2.13100004196167	2.19970011711121	2.2606999874115	2.30870008468628	2.3396999835968	2.35089993476868	2.34089994430542	2.30940008163452	2.25679993629456	2.18400001525879	2.09270000457764	1.98430001735687	1.86080002784729	0.787999987602234	1.05850005149841	1.2389999628067	1.36609995365143	1.4621000289917	1.53960001468658	1.60590004920959	1.66449999809265	1.71739995479584	1.76499998569489	1.80750000476837	1.8449000120163	1.87679994106293	1.90330004692078	1.92410004138947	1.93929994106293	1.94900000095367	1.95340001583099	1.95249998569489	0.788500010967255	1.06050002574921	1.24279999732971	1.3717999458313	1.4695999622345	1.54900002479553	1.61740005016327	1.67830002307892	1.73360002040863	1.78380000591278	1.8289999961853	1.86880004405975	1.90299999713898	1.93130004405975	1.95340001583099	1.96920001506805	1.97870004177094	1.98189997673035	1.97899997234344
16-09-2005	-4.62959650566108	4.40269610553216	5.38264455065723	18.7061584357515	3.08579993247986	2.8461000919342	2.69440007209778	2.60829997062683	2.56690001487732	2.55369997024536	2.55699992179871	2.56879997253418	2.58410000801086	2.59990000724792	2.61470007896423	2.62779998779297	2.63879990577698	2.64790010452271	2.6554000377655	2.66149997711182	2.66659998893738	2.6710000038147	2.2765998840332	2.74040007591248	2.67490005493164	2.57139992713928	2.50639997768402	2.26950002708435	2.23380000400543	2.30530005588531	2.41720006370544	2.5303000038147	2.62559998931885	2.69650009841919	2.74360006523132	2.77070003738403	2.78260006599426	2.78409993667603	2.77929995117187	2.77150007629395	2.76310007667542	2.7558999584198	2.75109993286133	2.74960004234314	2.75189998817444	3.11640000343323	2.87770009040833	2.72679996490479	2.64100003242493	2.59899997711182	2.5845000743866	2.58590006828308	2.59540009498596	2.60829997062683	2.6217999458313	2.63439989089966	2.64549994468689	2.6547999382019	2.66249990463257	2.66880011558533	2.67400002479553	2.67829990386963	2.68199992179871	2.68530011177063	2.45026187198669	14.5017286930659	1.91190004348755	2.27080011367798	2.12400007247925	1.50660002231598	1.74839997291565	1.86419999599457	1.93859994411469	2.00679993629456	2.0789999961853	2.15380001068115	2.22569990158081	2.28839993476868	2.33669996261597	2.36669993400574	2.37610006332397	2.36380004882812	2.32999992370605	2.27539992332458	2.2014000415802	2.10960006713867	2.00189995765686	1.88010001182556	0.856000006198883	1.11699998378754	1.28859996795654	1.40900003910065	1.50039994716644	1.57500004768372	1.63950002193451	1.69719994068146	1.74950003623962	1.79670000076294	1.83889997005463	1.87590003013611	1.9074000120163	1.93330001831055	1.95350003242493	1.96819996833801	1.97730004787445	1.9811999797821	1.98000001907349	0.856400012969971	1.11880004405975	1.29209995269775	1.41429996490479	1.50730001926422	1.58379995822906	1.65040004253387	1.71039998531342	1.76510000228882	1.81500005722046	1.85989999771118	1.89939999580383	1.93309998512268	1.96080005168915	1.98230004310608	1.9974000453949	2.00629997253418	2.0090000629425	2.00559997558594
15-09-2005	-6.74708544187751	6.4626728352991	6.77027154368125	24.2207890283365	3.0706000328064	2.81800007820129	2.65960001945496	2.57130002975464	2.5304000377655	2.51939988136292	2.52539992332458	2.53979992866516	2.55719995498657	2.57430005073547	2.58940005302429	2.60179996490479	2.61159992218018	2.61879992485046	2.62400007247925	2.62770009040833	2.63039994239807	2.63269996643066	2.23000001907349	2.7318000793457	2.63479995727539	2.55419993400574	2.45729997520447	2.21329999389648	2.18240004196167	2.26519996070862	2.39009999961853	2.51419995422363	2.61630007209778	2.68910006332397	2.73330010566711	2.75330010528564	2.75549997138977	2.7457000629425	2.72939996032715	2.71099996528625	2.69400000839233	2.68089999008179	2.67359998283386	2.67300009536743	2.67999994297028	3.10130000114441	2.84969997406006	2.69219994544983	2.60400009155273	2.56240010261536	2.54990005493164	2.55380010604858	2.56579995155334	2.58060002326965	2.5952000617981	2.60809993743896	2.61879992485046	2.62700009346008	2.63319993019104	2.63759994506836	2.64079999923706	2.6431999206543	2.64510011672974	2.6470000743866	2.75704464608186	15.628721442835	1.91380000114441	2.23149991035461	2.09649991989136	1.48650002479553	1.74860000610352	1.86899995803833	1.93630003929138	1.99210000038147	2.05200004577637	2.11809992790222	2.18639993667603	2.25079989433289	2.30539989471436	2.34500002861023	2.3659999370575	2.36590003967285	2.34360003471375	2.29879999160767	2.23210000991821	2.14450001716614	2.03749990463257	1.91270005702972	0.809000015258789	1.08259999752045	1.2635999917984	1.38929998874664	1.48239994049072	1.55659997463226	1.619500041008	1.67540001869202	1.72609996795654	1.77250003814697	1.81459999084473	1.85210001468658	1.88489997386932	1.91250002384186	1.9349000453949	1.95179998874664	1.96319997310638	1.96930003166199	1.97000002861023	0.809499979019165	1.08459997177124	1.26750004291534	1.39499998092651	1.48979997634888	1.56579995155334	1.63059997558594	1.68859994411469	1.74170005321503	1.79050004482269	1.83519995212555	1.87539994716644	1.91050004959106	1.94029998779297	1.96420001983643	1.98199999332428	1.99360001087189	1.99880003929138	1.99769997596741
14-09-2005	-4.93343332217419	4.63572185139523	5.655600032747	19.3542624904173	3.06110000610352	2.80599999427795	2.64520001411438	2.55410003662109	2.51040005683899	2.49629998207092	2.4993999004364	2.5113000869751	2.52670001983643	2.54270005226135	2.55749988555908	2.57039999961853	2.58119988441467	2.59010004997253	2.59730005264282	2.60319995880127	2.60820007324219	2.61260008811951	2.20199990272522	2.68350005149841	2.61669993400574	2.5100998878479	2.44300001850128	2.19380000457764	2.15780001296997	2.23410000114441	2.35189996185303	2.46970001335144	2.56799994735718	2.64029997787476	2.68740007743835	2.71380011901856	2.72439994850159	2.72459989471436	2.7187000541687	2.71019998321533	2.70169992332459	2.69509991378784	2.69169996070862	2.69219997062683	2.69720001907349	3.09170007705688	2.83759999275208	2.67759990692139	2.58680009841919	2.54239988327026	2.52690005302429	2.52810001373291	2.53760004043579	2.55069994926453	2.56430006027222	2.57690000534058	2.58780002593994	2.59699988365173	2.60450005531311	2.61059999465942	2.61560010910034	2.61980009078979	2.62350010871887	2.62700009346008	2.48454939335835	14.6705333144711	1.87510001659393	2.21070003509521	2.07069993019104	1.47689998149872	1.71979999542236	1.83109998703003	1.89869999885559	1.96000003814697	2.02649998664856	2.09730005264282	2.16680002212524	2.22869992256165	2.27729988098145	2.30850005149841	2.31960010528564	2.3092999458313	2.27740001678467	2.22460007667542	2.15210008621216	2.06130003929138	1.95420002937317	1.83249998092651	0.811299979686737	1.07760000228882	1.25150001049042	1.37199997901917	1.46229994297028	1.53540003299713	1.59819996356964	1.6541999578476	1.70510005950928	1.75109994411469	1.79240000247955	1.8286999464035	1.85979998111725	1.88540005683899	1.90550005435944	1.92009997367859	1.92920005321503	1.93309998512268	1.93190002441406	0.811900019645691	1.07959997653961	1.25510001182556	1.37740004062653	1.46930003166199	1.54410004615784	1.6088000535965	1.66700005531311	1.72019994258881	1.76870000362396	1.8125	1.85130000114441	1.88450002670288	1.91180002689362	1.93320000171661	1.94830000400543	1.95710003376007	1.95990002155304	1.95659995079041
13-09-2005	-5.83743491008951	5.65464231153916	5.92512065825252	21.6787433725217	3.03119993209839	2.78649997711182	2.62910008430481	2.53859996795654	2.49429988861084	2.47959995269775	2.48219990730286	2.49390006065369	2.50909996032715	2.52489995956421	2.53940010070801	2.55189990997314	2.56220006942749	2.57039999961853	2.57699990272522	2.582200050354	2.58660006523132	2.59039998054504	2.18819999694824	2.66400003433228	2.59419989585876	2.49020004272461	2.44499999256134	2.19240004062653	2.14780000267029	2.21740005455017	2.33199997768402	2.44919994621277	2.54800008239746	2.62090001029968	2.66810007972717	2.69339999465942	2.70219997520447	2.69999993972778	2.69150005111694	2.68049993209839	2.67019992370605	2.66260009841919	2.65929991607666	2.66140004825592	2.66929999103546	3.06080007553101	2.81710004806519	2.66070008277893	2.57039999961853	2.52570009231567	2.50970005989075	2.51040005683899	2.51979994773865	2.5327000617981	2.54609990119934	2.55850005149841	2.56909990310669	2.57789993286133	2.58480000495911	2.59039998054504	2.59479999542236	2.59850001335144	2.60179996490479	2.60489988327026	2.68150460430895	15.2139803677162	1.85280001163483	2.19490003585815	2.05460000038147	1.43970000743866	1.68509995937347	1.80529999732971	1.87969994544983	1.94410002231598	2.01110005378723	2.08139991760254	2.15079998970032	2.21359992027283	2.26440000534058	2.29900002479553	2.31430006027222	2.30859994888306	2.28130006790161	2.23250007629395	2.16319990158081	2.07450008392334	1.96809995174408	1.84560000896454	0.819100022315979	1.0706000328064	1.23870003223419	1.35749995708466	1.44749999046326	1.52040004730225	1.58319997787476	1.63919997215271	1.69000005722046	1.73619997501373	1.77779996395111	1.81459999084473	1.84630000591278	1.87279999256134	1.89390003681183	1.90960001945496	1.91980004310608	1.92460000514984	1.92439997196198	0.819400012493134	1.07219994068146	1.24199998378754	1.36249995231628	1.45410001277924	1.52880001068115	1.59350001811981	1.65160000324249	1.70469999313354	1.75339996814728	1.79760003089905	1.8367999792099	1.87090003490448	1.8992999792099	1.92170000076294	1.93809998035431	1.9481999874115	1.95210003852844	1.94990003108978
12-09-2005	-7.21010639856838	7.07572164668843	6.71315844187874	25.3125307467527	3.04730010032654	2.80649995803833	2.64800000190735	2.55529999732971	2.50920009613037	2.49329996109009	2.49519991874695	2.5064001083374	2.52110004425049	2.53600001335144	2.54929995536804	2.56019997596741	2.56850004196167	2.57450008392334	2.57850003242493	2.58109998703003	2.58279991149902	2.58400011062622	2.19619989395142	2.67109990119934	2.58529996871948	2.49749994277954	2.47849994697571	2.21360004520416	2.15850003910065	2.22350003204346	2.33770003643036	2.45660001373291	2.55679999275208	2.62920001106262	2.67340011367798	2.6936000377655	2.69550010299683	2.68500005569458	2.66760005569458	2.64800009689331	2.62980000724792	2.61580009460449	2.60770005722046	2.60700007019043	2.61439998722076	3.07680010795593	2.8371000289917	2.67969989776611	2.58739995956421	2.54089999198914	2.52379989624023	2.52379989624023	2.5327000617981	2.54509997367859	2.55780005455017	2.56909990310669	2.57829999923706	2.58529996871948	2.5903000831604	2.59369993209839	2.59579992294312	2.59730005264282	2.5984001159668	2.59949994087219	2.8867170803672	15.8895208778119	1.8882999420166	2.21050000190735	2.07710003852844	1.46440005302429	1.71739995479584	1.84099996089935	1.91359996795654	1.97319996356964	2.03439998626709	2.09990000724792	2.16659998893738	2.22919988632202	2.2820999622345	2.32049989700317	2.34089994430542	2.34089994430542	2.31909990310669	2.27509999275208	2.20919990539551	2.12249994277954	2.01609992980957	1.89160001277924	0.845399975776672	1.09769999980927	1.26760005950928	1.38759994506836	1.47780001163483	1.55019998550415	1.61179995536804	1.66649997234344	1.71619999408722	1.76160001754761	1.80270004272461	1.83940005302429	1.87139999866486	1.89849996566772	1.92030000686646	1.93680000305176	1.94790005683899	1.9536999464035	1.95410001277924	0.845700025558472	1.09930002689362	1.27090001106262	1.39260005950928	1.48450005054474	1.55859994888306	1.6220999956131	1.67890000343323	1.73090004920959	1.77869999408722	1.82239997386932	1.86160004138947	1.89590001106262	1.92499995231628	1.94840002059937	1.96580004692078	1.97699999809265	1.98189997673035	1.9805999994278
09-09-2005	-5.35902374593515	4.91721769465857	6.22354268440776	20.6382718725856	3.08579993247986	2.81450009346008	2.64580011367798	2.5511999130249	2.50550007820129	2.48959994316101	2.49040007591248	2.49930000305176	2.51119995117188	2.52320003509521	2.53379988670349	2.54259991645813	2.54949998855591	2.55480003356934	2.55890011787415	2.56220006942749	2.5650999546051	2.56789994239807	2.18460011482239	2.63520002365112	2.57089996337891	2.48210000991821	2.42369997615814	2.16840002479553	2.13780001411438	2.21910005302429	2.33689997138977	2.44929998092651	2.53799996376038	2.59860008850098	2.63370008010864	2.64899994125366	2.65070002479553	2.6442999080658	2.63439992599487	2.62440011177063	2.61679999160767	2.61340004844666	2.6149999835968	2.6223999420166	2.63560005207062	3.11739993095398	2.84699988365173	2.67910003662109	2.58459997177124	2.53830003738403	2.52099990844727	2.51990008354187	2.52670001983643	2.53640007972717	2.54629993438721	2.55509996414185	2.56240010261536	2.56809997558594	2.57249999046326	2.5757999420166	2.57850003242493	2.58080005645752	2.58310008049011	2.58550000190735	2.3903068872115	14.7138778551433	1.82920002937317	2.19619989395142	2.0327000617981	1.47500002384186	1.70099997520447	1.79229998588562	1.84809994697571	1.90750002861023	1.98000001907349	2.06200003623962	2.14529991149902	2.22149991989136	2.28340005874634	2.32599997520447	2.3461000919342	2.34240007400513	2.31469988822937	2.26370000839233	2.19079995155334	2.0978000164032	1.9867000579834	1.85959994792938	0.774200022220612	1.04970002174377	1.22319996356964	1.34039998054504	1.42739999294281	1.49839997291565	1.56079995632172	1.61779999732971	1.6706999540329	1.71969997882843	1.76419997215271	1.80400002002716	1.83850002288818	1.86740005016327	1.89049994945526	1.90769994258881	1.91919994354248	1.92499995231628	1.92540001869202	0.774900019168854	1.05190002918243	1.22710001468658	1.3458000421524	1.4342999458313	1.50699996948242	1.57120001316071	1.63039994239807	1.68579995632172	1.73740005493164	1.78480005264282	1.82739996910095	1.86440002918243	1.89549994468689	1.92019999027252	1.93840003013611	1.94990003108978	1.95490002632141	1.95329999923706
08-09-2005	-6.15125078597759	5.82842878177169	6.72648678624571	22.7384868628724	3.0090000629425	2.75200009346008	2.59389996528625	2.50839996337891	2.4711000919342	2.46300005912781	2.47070002555847	2.48569989204407	2.5025999546051	2.51859998703003	2.53229999542236	2.54320001602173	2.55150008201599	2.55749988555908	2.56180000305176	2.56500005722046	2.5673999786377	2.56970000267029	2.17820000648499	2.67249989509583	2.57209992408752	2.50760006904602	2.38209999065399	2.14169999217987	2.12449999771118	2.21989994106293	2.35089994945526	2.47419995250702	2.57049995765686	2.63490006713867	2.67040002250671	2.68309989280701	2.68000002784729	2.66740000190735	2.65070004425049	2.63379991340637	2.61990005302429	2.61110005874634	2.60849990348816	2.61309990119934	2.62500004444122	3.03880000114441	2.7827000617981	2.62529993057251	2.53990006446838	2.50169992446899	2.49200010299683	2.49760007858276	2.51020002365112	2.52469992637634	2.53839993476868	2.55010008811951	2.55949997901917	2.56660008430481	2.57170009613037	2.57540011405945	2.57809996604919	2.58019995689392	2.582200050354	2.58430004119873	2.51652838680308	15.1596451886628	1.85979998111725	2.19079995155334	2.03749990463257	1.52520000934601	1.74430000782013	1.82760000228882	1.87320005893707	1.92200005054474	1.98520004749298	2.06060004234314	2.14039993286133	2.21609997749329	2.28010010719299	2.32669997215271	2.35199999809265	2.35389995574951	2.33170008659363	2.28559994697571	2.21659994125366	2.12630009651184	2.01640009880066	1.88909995555878	0.846000015735626	1.11319994926453	1.28079998493195	1.39269995689392	1.47449994087219	1.54040002822876	1.59800004959106	1.65079998970032	1.70019996166229	1.74629998207092	1.78869998455048	1.82700002193451	1.86059999465942	1.88909995555878	1.91199994087219	1.9293999671936	1.94110000133514	1.94729995727539	1.94790005683899	0.846499979496002	1.11520004272461	1.28439998626709	1.39779996871948	1.48090004920959	1.54830002784729	1.60749995708466	1.66229999065399	1.71389997005463	1.76259994506836	1.80780005455017	1.84889996051788	1.88499999046326	1.91569995880127	1.94029998779297	1.95869994163513	1.97060000896454	1.97599995136261	1.97490000724792
07-09-2005	-34.2457593500928	34.069685776937	20.9937007099164	95.5870576182722	2.96650004386902	2.70670008659363	2.5436999797821	2.45819997787476	2.42750000953674	2.43140006065369	2.45429992675781	2.48499989509583	2.51579999923706	2.54250001907349	2.56270003318787	2.57550001144409	2.5813000202179	2.58109998703003	2.57610011100769	2.56789994239807	2.55809998512268	2.54830002784729	2.12750005722046	2.81340003013611	2.53990006446838	2.58299994468689	2.34379997787476	2.07969996070862	2.06209996700287	2.18619994239807	2.36520002536774	2.54080003929138	2.68059998931885	2.77049993743896	2.80909996795654	2.80260001411438	2.76090010566711	2.69540010032654	2.61760006408691	2.53819993019104	2.46660001220703	2.410700050354	2.37710006256104	2.37060007286072	2.39490007514954	2.99530005455017	2.73639988899231	2.57430005073547	2.48880004882812	2.45700001716614	2.45869994163513	2.478600025177	2.50570011138916	2.53320002555847	2.55679988861084	2.57459998130798	2.58599996566772	2.59130001068115	2.59150004386902	2.58769989013672	2.58119988441467	2.57349991798401	2.5657000541687	2.55900001525879	4.28435109852837	20.9864925103471	1.93420004844666	2.06080007553101	1.97990000247955	1.54180002212524	1.81130003929138	1.91040003299713	1.93210005760193	1.93159997463226	1.93869996070862	1.96630001068115	2.01690006256104	2.08640003204346	2.16729998588562	2.25079989433289	2.32769989967346	2.38969993591309	2.42930006980896	2.44029998779297	2.417799949646	2.35809993743896	2.25889992713928	2.11879992485046	0.864099979400635	1.13970005512238	1.32000005245209	1.43859994411469	1.51870000362396	1.57599997520447	1.62090003490448	1.65989995002747	1.69659996032715	1.73290002346039	1.76929998397827	1.80550003051758	1.84089994430542	1.87440001964569	1.90499997138977	1.93159997463226	1.95329999923706	1.96920001506805	1.978600025177	0.864499986171722	1.14170002937317	1.32389998435974	1.44410002231598	1.52540004253387	1.58369994163513	1.62960004806519	1.66960000991821	1.70770001411438	1.74570000171661	1.78439998626709	1.82330000400543	1.86160004138947	1.89830005168915	1.932000041008	1.96140003204346	1.98529994487762	2.00250005722046	2.01200008392334
06-09-2005	-29.8798171821678	29.6488555124517	19.0910575233778	84.1958284078527	2.96040010452271	2.69740009307861	2.53250002861023	2.44510006904602	2.41240000724792	2.41440010070801	2.43549990653992	2.46460008621216	2.49440002441406	2.52040004730225	2.54029989242554	2.55329990386963	2.55949997901917	2.5599000453949	2.55570006370544	2.54830002784729	2.53909993171692	2.52970004081726	2.10649991035461	2.78169989585876	2.521399974823	2.55310010910034	2.32890004577637	2.06349999542236	2.04329997596741	2.16330004177093	2.33820004310608	2.510600025177	2.64849999313355	2.73849997272491	2.77889999847412	2.77549995384216	2.73799998779297	2.67690006370544	2.60350011177063	2.52770010147095	2.45849990577698	2.4031000164032	2.3676999080658	2.35690004844666	2.37390002403259	2.9893000125885	2.72720003128052	2.5631000995636	2.47569990158081	2.44190001487732	2.44169998168945	2.45989990234375	2.48569989204407	2.51209998130798	2.53509998321533	2.55270004272461	2.56410002708435	2.56979990005493	2.57049989700317	2.56730008125305	2.56139993667603	2.55419993400574	2.54670000076294	2.54010009765625	4.15052216447958	20.6661806684534	1.89939999580383	2.00729990005493	1.93499994277954	1.51049995422363	1.78020000457764	1.87730002403259	1.89629995822906	1.89269995689392	1.896399974823	1.92030000686646	1.96640002727509	2.03090000152588	2.10660004615784	2.18470001220703	2.25679993629456	2.31469988822937	2.35139989852905	2.36120009422302	2.3396999835968	2.2836000919342	2.19079995155334	2.06019997596741	0.825100004673004	1.1032999753952	1.28470003604889	1.40349996089935	1.4831999540329	1.53989994525909	1.583899974823	1.62170004844666	1.6570999622345	1.69190001487732	1.72669994831085	1.76119995117188	1.79489994049072	1.82669997215271	1.85570001602173	1.88100004196167	1.90149998664856	1.91670000553131	1.92569994926453	0.825600028038025	1.10539996623993	1.28869998455048	1.40900003910065	1.49000000953674	1.54760003089905	1.59249997138977	1.63119995594025	1.66789996623993	1.7043000459671	1.74109995365143	1.77799999713898	1.81439995765686	1.84909999370575	1.88100004196167	1.90869998931885	1.93130004405975	1.94749999046326	1.95659995079041
05-09-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2005	-24.3712020300762	23.9662141627566	16.7836903601208	69.8240257086203	2.9993999004364	2.72440004348755	2.55480003356934	2.4653000831604	2.4310998916626	2.43140006065369	2.45059990882874	2.47779989242554	2.50589990615845	2.53060007095337	2.54959988594055	2.56229996681213	2.56879997253418	2.57010006904602	2.56719994544983	2.56159996986389	2.55450010299683	2.54739999771118	2.11840009689331	2.77769994735718	2.54130005836487	2.5560998916626	2.33070004310608	2.06919994773865	2.05419997940063	2.1753000207901	2.34729998722076	2.51499999332428	2.64840005779266	2.73519994831085	2.77480000114441	2.77330008010864	2.7401000957489	2.68590004463196	2.6211000289917	2.5550000213623	2.49569993095398	2.44979991149902	2.4226000202179	2.4178000125885	2.43830000476837	3.02950000762939	2.75539994239807	2.5864999294281	2.49690008163452	2.4614999294281	2.45970010757446	2.4760000705719	2.5	2.52480006217957	2.54649996757507	2.56319999694824	2.57430005073547	2.58019995689392	2.58150005340576	2.57940006256104	2.57500004768372	2.56949996948242	2.56380009651184	2.55900001525879	3.8660139598913	19.8390065546091	1.84220004081726	1.9378000497818	1.86860001087189	1.45519995689392	1.73020005226135	1.82340002059937	1.8367999792099	1.82910001277924	1.83050000667572	1.85309994220734	1.89830005168915	1.96119999885559	2.03399991989136	2.1078999042511	2.17429995536804	2.2253999710083	2.2548999786377	2.25760006904602	2.22970008850098	2.1686999797821	2.0731999874115	1.94249999523163	0.729099988937378	1.02199995517731	1.21080005168915	1.33290004730225	1.41410005092621	1.47130000591278	1.51559996604919	1.55350005626678	1.58889997005463	1.62349998950958	1.65789997577667	1.69179999828339	1.72449994087219	1.75520002841949	1.78279995918274	1.8063999414444	1.82529997825623	1.83879995346069	1.84619998931885	0.72979998588562	1.02439999580383	1.21510004997253	1.33879995346069	1.42120003700256	1.47940003871918	1.52439999580383	1.56330001354218	1.59979999065399	1.63590002059937	1.67219996452332	1.70829999446869	1.74360001087189	1.77680003643036	1.80690002441406	1.83280003070831	1.8532999753952	1.86749994754791	1.8746999502182
01-09-2005	-7.15598646895828	6.90214355818066	7.45608262141002	25.149602601058	2.87199997901917	2.6350998878479	2.49950003623962	2.43269991874695	2.40910005569458	2.41020011901855	2.42339992523193	2.44099998474121	2.45860004425049	2.47379994392395	2.48580002784729	2.49440002441406	2.50009989738464	2.50359988212585	2.50539994239807	2.50629997253418	2.50690007209778	2.50769996643066	2.1774001121521	2.63389992713928	2.50920009613037	2.49569988250732	2.27370001163483	2.09369994316101	2.1144000585556	2.22530004882812	2.356599974823	2.47140001811981	2.554599974823	2.60430000743866	2.62500010643005	2.62400011291504	2.60900001296997	2.58659995727539	2.56260010261536	2.54120006866455	2.52529995803833	2.51719990959167	2.51800003204346	2.52840002670288	2.54850003852844	2.89949989318848	2.66310000419617	2.52789998054504	2.46079993247986	2.43619990348816	2.43540000915527	2.4465000629425	2.46189999580383	2.47729992866516	2.49060010910034	2.50099992752075	2.50850009918213	2.51349997520447	2.5164999961853	2.5181999206543	2.51909995079041	2.519700050354	2.52049994468689	2.52180004119873	2.55583612069648	15.4873603175726	1.76030004024506	2.04929995536804	1.89919996261597	1.52219998836517	1.69790005683899	1.7438999414444	1.76119995117188	1.791100025177	1.84399998188019	1.916100025177	1.99779999256134	2.07909989356995	2.15089988708496	2.20609998703003	2.24020004272461	2.25009989738464	2.23449993133545	2.19350004196167	2.12770009040833	2.03859996795654	1.92799997329712	1.79789996147156	0.883599996566772	1.13020002841949	1.2775000333786	1.37090003490448	1.43659996986389	1.48909997940063	1.53589999675751	1.58039999008179	1.62349998950958	1.66509997844696	1.70449995994568	1.74080002307892	1.77330005168915	1.80110001564026	1.82389998435974	1.84130001068115	1.85309994220734	1.85920000076294	1.85979998111725	0.88400000333786	1.13180005550385	1.2804000377655	1.37489998340607	1.44140005111694	1.49489998817444	1.54289996623993	1.58889997005463	1.63390004634857	1.67770004272461	1.7195999622345	1.75849997997284	1.79340004920959	1.82340002059937	1.84800004959106	1.86650002002716	1.87860000133514	1.88419997692108	1.88320004940033
31-08-2005	-19.6015794989319	19.5100501144826	14.016791852851	57.3145318298223	2.88660001754761	2.63199996948242	2.46989989280701	2.38260006904602	2.34829998016357	2.3478000164032	2.36610007286072	2.39280009269714	2.42070007324219	2.44589996337891	2.46609997749329	2.48060011863708	2.48950004577637	2.49370002746582	2.49399995803833	2.49169993400574	2.48799991607666	2.4841001033783	2.04340004920959	2.69039988517761	2.48090004920959	2.46770000457764	2.28080003890991	2.01310001373291	1.98540001411438	2.09610001888275	2.26110003204346	2.42500002765656	2.5576000453949	2.64660001583099	2.69140003376007	2.69780006561279	2.67470007476807	2.63189990844727	2.5789999797821	2.52439999275208	2.47529992904663	2.43759994544983	2.4155999332428	2.41269995574951	2.43109999637604	2.91380000114441	2.66020011901855	2.49900007247925	2.41170001029968	2.37639999389648	2.37400007247925	2.38969993591309	2.41330003738403	2.4381000995636	2.46040010452271	2.47819995880127	2.4909999370575	2.49889993667603	2.50279998779297	2.50340008735657	2.50180006027222	2.49909996986389	2.49609994888306	2.49370002746582	3.70076957726602	19.1973096953165	1.86880004405975	1.95949995517731	1.89160001277924	1.55579996109009	1.78439998626709	1.85479998588562	1.85979998111725	1.85109996795654	1.85399997234344	1.8775999546051	1.92159998416901	1.98039996623993	2.04629993438721	2.11089992523193	2.16650009155273	2.2063000202179	2.22490000724792	2.21810007095337	2.18280005455017	2.1175000667572	2.02110004425049	1.89370000362396	0.920300006866455	1.17490005493164	1.33630001544952	1.43920004367828	1.50689995288849	1.55460000038147	1.59189999103546	1.62440001964569	1.65520000457764	1.68560004234314	1.71589994430542	1.74559998512268	1.77409994602203	1.80040001869202	1.82369995117188	1.84309995174408	1.85800004005432	1.86779999732971	1.87199997901917	0.920499980449677	1.1764999628067	1.33940005302429	1.4436000585556	1.51219999790192	1.56060004234314	1.59850001335144	1.63180005550385	1.66359996795654	1.69539999961853	1.72739994525909	1.75909996032715	1.78970003128052	1.81819999217987	1.84360003471375	1.86469995975494	1.88069999217987	1.89079999923706	1.89429998397827
30-08-2005	-10.2840138568428	10.3861688469401	9.11184536085527	33.2066815825695	2.87800002098083	2.66529989242554	2.53369998931885	2.4653000831604	2.44039988517761	2.44210004806519	2.45810008049011	2.47989988327026	2.50219988822937	2.52189993858337	2.53749990463257	2.54889988899231	2.5560998916626	2.5599000453949	2.56110000610352	2.56049990653992	2.55900001525879	2.55739998817444	2.20370006561279	2.72079992294312	2.55620002746582	2.55010008811951	2.36460000152588	2.15610002613068	2.14739995384216	2.24749998226166	2.38520004863739	2.51639998474121	2.61850001850128	2.68419995346069	2.71530004119873	2.71780008964539	2.69940006523132	2.66830007629395	2.63159996566772	2.59510009536743	2.56370008201599	2.54069988937378	2.52860009689331	2.52909995918274	2.54289997577667	2.90420007705688	2.6923999786377	2.56150007247925	2.49309992790222	2.4672999382019	2.4672999382019	2.48099994659424	2.50020003318787	2.51990008354187	2.53730010986328	2.55110001564026	2.56100010871887	2.5673999786377	2.57089996337891	2.57220005989075	2.57200002670288	2.57100009918213	2.56990003585815	2.56909990310669	3.00029933364337	16.9113957487035	1.86349999904633	2.01690006256104	1.91760003566742	1.65659999847412	1.82239997386932	1.85660004615784	1.85140001773834	1.85099995136261	1.87150001525879	1.91439998149872	1.97370004653931	2.04069995880127	2.10649991035461	2.16339993476868	2.20499992370605	2.22650003433228	2.22499990463257	2.19849991798401	2.14650011062622	2.06909990310669	1.96720004081726	1.84210002422333	1.08480000495911	1.3076000213623	1.44079995155334	1.52240002155304	1.57589995861053	1.61539995670319	1.64880001544952	1.68009996414185	1.71099996566772	1.74179995059967	1.77209997177124	1.80110001564026	1.82790005207062	1.85160005092621	1.87160003185272	1.88719999790192	1.89810001850128	1.90380001068115	1.90429997444153	1.08440005779266	1.30830001831055	1.44270002841949	1.52509999275208	1.57920002937317	1.6191999912262	1.65330004692078	1.68540000915527	1.7175999879837	1.75	1.78219997882843	1.81319999694824	1.84210002422333	1.86779999732971	1.88940000534058	1.90620005130768	1.91750001907349	1.92289996147156	1.92209994792938
29-08-2005	-6.44328923133383	6.8236207412044	6.71194677428714	22.9897996517865	2.75650000572205	2.57809996604919	2.46609997749329	2.4086000919342	2.38960003852844	2.39479994773865	2.41300010681152	2.4368999004364	2.46160006523132	2.48440003395081	2.50399994850159	2.51979994773865	2.5320999622345	2.54119992256165	2.54760003089905	2.55209994316101	2.55520009994507	2.55749988555908	2.19050002098083	2.70210003852844	2.55940008163452	2.52539992332458	2.33300001831055	2.14559998817444	2.1375999710083	2.23080001602173	2.36090005397797	2.48739997520447	2.58970000896454	2.66100005531311	2.70240009422302	2.71869993972778	2.7165000743866	2.7016999004364	2.68030005149841	2.6564999420166	2.6339000125885	2.6149999584198	2.60190002098084	2.59549996795654	2.59639999408722	2.77970004081726	2.60209989547729	2.49079990386963	2.43339991569519	2.41359996795654	2.41720008850098	2.43330001831055	2.4546000957489	2.47670006752014	2.49699997901917	2.51440000534058	2.52850008010864	2.53929996490479	2.54749989509583	2.55329990386963	2.55749988555908	2.56049990653992	2.56270003318787	2.56469988822937	2.69420992059547	15.7043997184926	1.90610003471375	2.05900001525879	1.96619999408722	1.75419998168945	1.88010001182556	1.8996000289917	1.89429998397827	1.89909994602203	1.92400002479553	1.96689999103546	2.02049994468689	2.07629990577698	2.12680006027222	2.1654999256134	2.1881000995636	2.19149994850159	2.1742000579834	2.1356999874115	2.0764000415802	1.99699997901917	1.89890003204346	1.78380000591278	1.26300001144409	1.45200002193451	1.56180000305176	1.6282000541687	1.67209994792938	1.70539999008179	1.73440003395081	1.76209998130798	1.78919994831085	1.81589996814728	1.84150004386902	1.86520004272461	1.88629996776581	1.90409994125366	1.91820001602173	1.92809998989105	1.93369996547699	1.93480002880096	1.9313999414444	1.26170003414154	1.45150005817413	1.5621999502182	1.62919998168945	1.67349994182587	1.70729994773865	1.73689997196198	1.76540005207062	1.7936999797821	1.82169997692108	1.84889996051788	1.87419998645782	1.89690005779266	1.916100025177	1.93110001087189	1.94149994850159	1.94690001010895	1.94700002670288	1.94179999828339
26-08-2005	-6.5765136770096	7.05754162790782	6.59133001741108	23.3588722517631	2.72410011291504	2.55679988861084	2.44840002059937	2.39190006256104	2.37310004234314	2.37840008735657	2.39709997177124	2.4216001033783	2.44700002670288	2.47049999237061	2.49070000648499	2.50710010528564	2.519700050354	2.52909994125366	2.53559994697571	2.53999996185303	2.54290008544922	2.54480004310608	2.1774001121521	2.69359993934631	2.54620003700256	2.51259994506836	2.33580005626678	2.14289995670319	2.12700001678467	2.21590003643036	2.34510000667572	2.47300000343323	2.5778000371933	2.65170011367798	2.69499997749329	2.71250002212524	2.71060005111694	2.69530004615784	2.6724999256134	2.64660005760193	2.62180009803772	2.6002000831604	2.58430004920959	2.57499998569488	2.57330003452301	2.74629998207092	2.57990002632141	2.47230005264282	2.41589999198914	2.396399974823	2.40019989013672	2.41669988632202	2.43860006332397	2.46140003204346	2.48239994049072	2.50040006637573	2.51500010490417	2.52629995346069	2.53460001945496	2.54060006141663	2.54469990730286	2.54760003089905	2.54959988594055	2.55110001564026	2.76619121152866	15.8514809951292	1.91980004310608	2.07990002632141	1.98730003833771	1.75899994373322	1.88460004329681	1.91009998321533	1.91069996356964	1.91949999332428	1.94609999656677	1.9889999628067	2.04169988632202	2.09640002250671	2.14569997787476	2.18359994888306	2.20589995384216	2.2095000743866	2.19289994239807	2.15529990196228	2.0971999168396	2.01909995079041	1.92250001430511	1.80869996547699	1.29840004444122	1.47699999809265	1.58249998092651	1.64750003814697	1.69130003452301	1.72490000724792	1.75429999828339	1.7820999622345	1.8092999458313	1.83589994907379	1.8614000082016	1.88489997386932	1.90590000152588	1.92369997501373	1.93770003318787	1.94770002365112	1.95340001583099	1.95459997653961	1.9514000415802	1.29670000076294	1.47609996795654	1.58249998092651	1.64810001850128	1.6923999786377	1.72650003433228	1.75650000572205	1.78519999980927	1.81359994411469	1.84159994125366	1.86860001087189	1.8938000202179	1.91639995574951	1.93550002574921	1.95050001144409	1.96089994907379	1.96640002727509	1.9666999578476	1.9617999792099
25-08-2005	-7.33365349936237	7.79071656516229	6.80510285099548	25.3421181476595	2.74799990653992	2.57800006866455	2.46339988708496	2.40059995651245	2.37689995765686	2.37859988212585	2.39490008354187	2.417799949646	2.44219994544983	2.46499991416931	2.48460006713867	2.50040006637573	2.51230001449585	2.52080011367798	2.52629995346069	2.52959990501404	2.53130006790161	2.53200006484985	2.16109991073608	2.67969989776611	2.53229999542236	2.49410009384155	2.36240004920959	2.14799996738434	2.11590001945496	2.1962000202179	2.32330004367828	2.45260005569458	2.56029990386963	2.63700002708435	2.68210009002686	2.70009999580383	2.69709999160767	2.67969995651245	2.65369991149902	2.62440008583069	2.59550010223389	2.57049989128113	2.55129993286133	2.5394999584198	2.53609997406006	2.77040004730225	2.60139989852905	2.48769998550415	2.42529988288879	2.40089988708496	2.40120005607605	2.41540002822876	2.43589997291565	2.45770001411438	2.4779999256134	2.49539995193481	2.50929999351501	2.51990008354187	2.52749991416931	2.53259992599487	2.53570008277893	2.53760004043579	2.5385000705719	2.53909993171692	2.93237815417002	16.2703000889206	1.92079997062683	2.09870004653931	2.00530004501343	1.70659995079041	1.85580003261566	1.90289998054504	1.9186999797821	1.93579995632172	1.96589994430542	2.00920009613037	2.06089997291565	2.11439990997314	2.16310000419617	2.20120000839233	2.22440004348755	2.22970008850098	2.21499991416931	2.17969989776611	2.12350010871887	2.04710006713867	1.9514000415802	1.83780002593994	1.24349999427795	1.42659997940063	1.54019999504089	1.61360001564026	1.66480004787445	1.70449995994568	1.73860001564026	1.77009999752045	1.80009996891022	1.8289999961853	1.8561999797821	1.88129997253418	1.90369999408722	1.92279994487762	1.93809998035431	1.94930005073547	1.95620000362396	1.95860004425049	1.95640003681183	1.24199998378754	1.42599999904633	1.54059994220734	1.61479997634888	1.66670000553131	1.70710003376007	1.74210000038147	1.7746000289917	1.80589997768402	1.83619999885559	1.86510002613068	1.89199995994568	1.91600000858307	1.93659996986389	1.95299994945526	1.96480000019073	1.97150003910065	1.97309994697571	1.96920001506805
24-08-2005	-9.27116755869868	9.82181294123842	7.66651464407899	30.4234187675452	2.70819997787476	2.54670000076294	2.43580007553101	2.37509989738464	2.35319995880127	2.35700011253357	2.37540006637573	2.40059995651245	2.42700004577637	2.45160007476807	2.47259998321533	2.4893000125885	2.50180006027222	2.51040005683899	2.5158998966217	2.51889991760254	2.52020001411438	2.52049994468689	2.14389991760254	2.68319988250732	2.52049994468689	2.48889994621277	2.34769996395111	2.13279998340607	2.09860001010895	2.17999998989105	2.31090004653931	2.44579997997284	2.5587000377655	2.63920011863708	2.68629990692139	2.70419998779297	2.69919999580383	2.67829990959167	2.64820008811951	2.61429997596741	2.58160007705688	2.55360011672974	2.53289995918274	2.52149998168945	2.52060001831055	2.72959995269775	2.56909990310669	2.45919990539551	2.39890003204346	2.37639999389648	2.37870001792908	2.39499998092651	2.41750001907349	2.44129991531372	2.46329998970032	2.48200011253357	2.4967999458313	2.50799989700317	2.51579999923706	2.52080011367798	2.52379989624023	2.52539992332458	2.52609992027283	2.52649998664856	3.19206495979544	17.0293214437502	1.94809997081757	2.11949992179871	2.02999997138977	1.72220003604889	1.87510001659393	1.92809998989105	1.94690001010895	1.96379995346069	1.99150002002716	2.0320999622345	2.08189988136292	2.13490009307861	2.18470001220703	2.22560000419617	2.25270009040833	2.26239991188049	2.25230002403259	2.22079992294312	2.16739988327026	2.09220004081726	1.99580001831055	1.87919998168945	1.28100001811981	1.45739996433258	1.56889998912811	1.64199995994568	1.69319999217987	1.73269999027252	1.76639997959137	1.79719996452332	1.82669997215271	1.85500001907349	1.88199996948242	1.9070999622345	1.92980003356934	1.94939994812012	1.96539998054504	1.97730004787445	1.98500001430511	1.98800003528595	1.9864000082016	1.2791999578476	1.45640003681183	1.56900000572205	1.64289999008179	1.69490003585815	1.73510003089905	1.76960003376007	1.8014999628067	1.832200050354	1.86199998855591	1.89069998264313	1.91760003566742	1.94200003147125	1.96309995651245	1.980299949646	1.99300003051758	2.00069999694824	2.00309991836548	1.99989998340607
23-08-2005	-10.0656603359162	10.6430487264111	7.94019221185774	32.4267274455622	2.70659995079041	2.54439997673035	2.43079996109009	2.36710000038147	2.34270000457764	2.34470009803772	2.36220002174377	2.38709998130798	2.41370010375977	2.43880009651184	2.46029996871948	2.47760009765625	2.49049997329712	2.49950003623962	2.50510001182556	2.5081000328064	2.50929999351501	2.50929999351501	2.12360000610352	2.67120003700256	2.50889992713928	2.46989989280701	2.34880002727509	2.12429997940063	2.08139998855591	2.15780005168915	2.28770000133514	2.42430006752014	2.54079995765686	2.62540005340576	2.67629999237061	2.69709988594055	2.69389991493225	2.67349988899231	2.64270006446838	2.60740005493164	2.57229988746643	2.5414999332428	2.51799988441467	2.50360011825562	2.50030005836487	2.72790002822876	2.56680011749268	2.45420002937317	2.39100003242493	2.3659999370575	2.36660003662109	2.38199996948242	2.40429997444153	2.42820000648499	2.45059990882874	2.46970009803772	2.48510003089905	2.49659991264343	2.50469994544983	2.50990009307861	2.51290011405945	2.51440000534058	2.51480007171631	2.51489996910095	3.35453425079764	17.4409436921447	1.97479999065399	2.1414999961853	2.05890011787415	1.72109997272491	1.88590002059937	1.95050001144409	1.97669994831085	1.99639999866486	2.02329993247986	2.06060004234314	2.10599994659424	2.15450000762939	2.20040011405945	2.23830008506775	2.26360011100769	2.27259993553162	2.26259994506836	2.23200011253357	2.1800000667572	2.10630011558533	2.01149988174438	1.89619994163513	1.28310000896454	1.46029996871948	1.57529997825623	1.65230000019073	1.7069000005722	1.74899995326996	1.78429996967316	1.81599998474121	1.84570002555847	1.87390005588531	1.90050005912781	1.92519998550415	1.94729995727539	1.96650004386902	1.98210000991821	1.99380004405975	2.00130009651184	2.00430011749268	2.00270009040833	1.28129994869232	1.45940005779266	1.57539999485016	1.65330004692078	1.70879995822906	1.75170004367828	1.7878999710083	1.82070004940033	1.85160005092621	1.88129997253418	1.90950000286102	1.93589997291565	1.95969998836517	1.98039996623993	1.99720001220703	2.00950002670288	2.0171000957489	2.01939988136292	2.01620006561279
22-08-2005	-18.8299725749642	19.4955901723133	11.8724362941622	54.6777645038471	2.70790004730225	2.55029988288879	2.43309998512268	2.36549997329712	2.3390998840332	2.3413999080658	2.36089992523193	2.3889000415802	2.41910004615784	2.4475998878479	2.47199988365173	2.49130010604858	2.50530004501343	2.51449990272522	2.51939988136292	2.52110004425049	2.52029991149902	2.5181999206543	2.10599994659424	2.70910000801086	2.51570010185242	2.4818000793457	2.37720005874634	2.12580005836487	2.06600004253387	2.14030005760193	2.27910001907349	2.4297999835968	2.56120008430481	2.65829988365173	2.71739991569519	2.74099992370605	2.73529988632202	2.70790005378723	2.66629996414185	2.61810004272461	2.56950010528564	2.52600007324219	2.49199997367859	2.4711001083374	2.46599994754791	2.72869992256165	2.57229995727539	2.45639991760254	2.38940000534058	2.36249995231628	2.36330008506775	2.38059997558594	2.40580010414124	2.43289995193481	2.45840001106262	2.48009991645813	2.49729990959167	2.50990009307861	2.5181999206543	2.52290010452271	2.52489995956421	2.52480006217957	2.52360010147095	2.5220000743866	4.21745500861358	20.1739072876803	2.00230002403259	2.12050008773804	2.06349992752075	1.71659994125366	1.89619994163513	1.97459995746613	2.00539994239807	2.01999998092651	2.0353000164032	2.05839991569519	2.09050011634827	2.12910008430481	2.17000007629395	2.20830011367798	2.23889994621277	2.25740003585815	2.25979995727539	2.24289989471436	2.20429992675781	2.14240002632141	2.0560998916626	1.94500005245209	1.29970002174377	1.47220003604889	1.58860003948212	1.66830003261566	1.72459995746613	1.7668000459671	1.80060005187988	1.82969999313354	1.8561999797821	1.88119995594025	1.90499997138977	1.92739999294281	1.9481999874115	1.96679997444153	1.98259997367859	1.99520003795624	2.00399994850159	2.00869989395142	2.00889992713928	1.29760003089905	1.47099995613098	1.58850002288818	1.66929996013641	1.72660005092621	1.76950001716614	1.80410003662109	1.83410000801086	1.86160004138947	1.88779997825623	1.9128999710083	1.93690001964569	1.9592000246048	1.97930002212524	1.99639999866486	2.00979995727539	2.01900005340576	2.02340006828308	2.02230000495911
19-08-2005	-10.5658781104788	11.1902208031191	8.13213519165956	33.644565445157	2.7014000415802	2.54029989242554	2.42549991607666	2.36240005493164	2.3403000831604	2.34549999237061	2.36640000343323	2.39429998397827	2.42350006103516	2.45040011405945	2.4734001159668	2.49149990081787	2.50500011444092	2.51410007476807	2.519700050354	2.52259993553162	2.52349996566772	2.52320003509521	2.12109994888306	2.70409989356995	2.52259993553162	2.49410009384155	2.35590003070831	2.11609996757507	2.07400002040863	2.16080004119873	2.30279994544983	2.44880004920959	2.57110002670288	2.65790004081726	2.70840007019043	2.72690002403259	2.72029998054504	2.69629988517761	2.66170009689331	2.62300002403259	2.58510006790161	2.55209991760254	2.52720001373291	2.51250005149841	2.50960003395081	2.7221999168396	2.56240010261536	2.44869995117188	2.38599991798401	2.36330008506775	2.36700010299683	2.38560009002686	2.41070008277893	2.43700003623962	2.46110010147095	2.48160004615784	2.49780011177063	2.50979995727539	2.51810002326965	2.52340006828308	2.52629995346069	2.52760004997253	2.52789998054504	2.5278000831604	3.44100651717252	17.7044686384707	1.97730004787445	2.12930011749268	2.05310010910034	1.72969996929169	1.89100003242493	1.95389997959137	1.97819995880127	1.99530005455017	2.01909995079041	2.05299997329712	2.09529995918274	2.14109992980957	2.18519997596741	2.22210001945496	2.24710011482239	2.25659990310669	2.24769997596741	2.21869993209839	2.16860008239746	2.09689998626709	2.00399994850159	1.89059996604919	1.30529999732971	1.47739994525909	1.58920001983643	1.66390001773834	1.71679997444153	1.75709998607635	1.7907999753952	1.82089996337891	1.84899997711182	1.87580001354218	1.90110003948212	1.92460000514984	1.94579994678497	1.96410000324249	1.97909998893738	1.99039995670319	1.99759995937347	2.00040006637573	1.99870002269745	1.30320000648499	1.47619998455048	1.58899998664856	1.66480004787445	1.71840000152588	1.75950002670288	1.7940000295639	1.82509994506836	1.85440003871918	1.88250005245209	1.90929996967316	1.93439996242523	1.957200050354	1.97699999809265	1.99310004711151	2.00500011444092	2.01220011711121	2.01430010795593	2.01099991798401
18-08-2005	-22.844039521729	23.5613967109835	13.6643585339357	64.8440221253616	2.66409993171692	2.51659989356995	2.40879988670349	2.34890007972717	2.32890009880066	2.33640003204346	2.36039996147156	2.39219999313354	2.42549991607666	2.45650005340576	2.48280000686646	2.50359988212585	2.51850008964539	2.52810001373291	2.53309988975525	2.53449988365173	2.53320002555847	2.53049993515015	2.12059998512268	2.74399995803833	2.5271999835968	2.51119995117188	2.35339994163513	2.12219997406006	2.07580001373291	2.15890001487732	2.30349997901916	2.45870004882812	2.59330008888245	2.69240007209778	2.75190005874634	2.77449992790222	2.7663998966217	2.73530011253357	2.68899994163513	2.63540001144409	2.58130010147095	2.53249996109009	2.49399995536804	2.46980011138916	2.46289996585846	2.68400001525879	2.53780007362366	2.4310998916626	2.37170004844666	2.3510000705719	2.35700011253357	2.37859988212585	2.40729999542236	2.43740010261536	2.4653000831604	2.48889994621277	2.50740003585815	2.52090001106262	2.52970004081726	2.53460001945496	2.53640007972717	2.53600001335144	2.53439998626709	2.53229999542236	4.47660742411193	21.078772596231	1.99600005149841	2.08380007743835	2.03740000724792	1.72880005836487	1.90030002593994	1.97189998626709	1.99559998512268	2.00300002098083	2.01119995117188	2.02819991111755	2.05559992790222	2.09159994125366	2.13190007209778	2.1716001033783	2.20549988746643	2.22880005836487	2.23699998855591	2.22639989852905	2.19420003890991	2.13820004463196	2.05679988861084	1.94920003414154	1.32739996910095	1.49349999427795	1.60490000247955	1.68019998073578	1.73249995708466	1.77079999446869	1.80089998245239	1.82659995555878	1.85010004043579	1.87249994277954	1.89409995079041	1.91489994525909	1.93449997901917	1.95249998569489	1.96800005435944	1.98070001602173	1.98989999294281	1.9951000213623	1.99590003490448	1.32509994506836	1.49199998378754	1.60450005531311	1.68079996109009	1.73399996757507	1.77289998531342	1.80359995365143	1.83000004291534	1.85430002212524	1.87769997119904	1.90059995651245	1.92279994487762	1.94389998912811	1.96319997310638	1.98010003566742	1.99380004405975	2.00349998474121	2.00850009918213	2.00839996337891
17-08-2005	-4.4517274554289	5.02456051439019	5.22265441762297	17.9688644407029	2.67519998550415	2.52270007133484	2.42199993133545	2.37089991569519	2.35570001602173	2.36249995231628	2.38089990615845	2.40380001068115	2.42700004577637	2.44829988479614	2.46650004386902	2.48160004615784	2.49370002746582	2.50329995155334	2.51090002059937	2.51699995994568	2.52220010757446	2.52679991722107	2.17820000648499	2.65339994430542	2.53130006790161	2.49390006065369	2.3329999584198	2.13789999198914	2.12620010261536	2.21749991035461	2.34270008354187	2.46079993743896	2.55329990348816	2.61610009002686	2.65199995651245	2.66659998855591	2.66659989318848	2.6575998966217	2.64439992332458	2.6306999370575	2.61920004043579	2.61159996490479	2.60910009078979	2.61249996395111	2.62190001754761	2.69580006599426	2.5443000793457	2.44449996948242	2.39359998703003	2.3775999546051	2.38299989700317	2.39930009841919	2.42000007629395	2.44090008735657	2.45989990234375	2.47620010375977	2.48970007896423	2.50049996376038	2.5090000629425	2.51579999923706	2.521399974823	2.52600002288818	2.53020000457764	2.53419995307922	2.55466855100794	14.8703144211275	2.01959991455078	2.21329998970032	2.11820006370544	1.8264000415802	1.95910000801086	2.00009989738464	2.01850008964539	2.04259991645813	2.07940006256104	2.12630009651184	2.17689990997314	2.22440004348755	2.26300001144409	2.28800010681152	2.2966001033783	2.28710007667542	2.2590000629425	2.21239995956421	2.14820003509521	2.06769990921021	1.97220003604889	1.86339998245239	1.3746999502182	1.55130004882812	1.65869998931885	1.72819995880127	1.77760004997253	1.81700003147125	1.85150003433228	1.88339996337891	1.91340005397797	1.94149994850159	1.96720004081726	1.99010002613068	2.00970005989075	2.02550005912781	2.03740000724792	2.04500007629395	2.04850006103516	2.04780006408691	2.04290008544922	1.37259995937347	1.55009996891022	1.65840005874634	1.728600025177	1.77880001068115	1.81900000572205	1.85440003871918	1.88740003108978	1.91879999637604	1.94840002059937	1.97580003738403	2.00020003318787	2.02119994163513	2.03810000419617	2.05049991607666	2.05819988250732	2.06110000610352	2.05900001525879	2.05200004577637
16-08-2005	-10.010898445511	10.6681565804042	7.73711534664754	32.1966622791206	2.69510006904602	2.54699993133545	2.44029998779297	2.38050007820129	2.35809993743896	2.36059999465942	2.37750005722046	2.40100002288818	2.42569994926453	2.44869995117188	2.46830010414124	2.48390007019043	2.49550008773804	2.50359988212585	2.50880002975464	2.51200008392334	2.51370000839233	2.51489996910095	2.15289998054504	2.66619992256165	2.51600003242493	2.48099994659424	2.37930000972748	2.15490000553131	2.11110004653931	2.18540000572205	2.31040003089905	2.43959994163513	2.54750009422302	2.62400007209778	2.66830009536743	2.68470007324219	2.67959998435974	2.66000008201599	2.63219997673035	2.60190009994507	2.57389989929199	2.5515000869751	2.53760001411438	2.53429988594055	2.54250001335144	2.71560001373291	2.56870007514954	2.46309995651245	2.40370011329651	2.38089990615845	2.38210010528564	2.39689993858337	2.41790008544922	2.44020009040833	2.46070003509521	2.47819995880127	2.49200010299683	2.50239992141724	2.50970005989075	2.51449990272522	2.51760005950928	2.51950001716614	2.52080011367798	2.52209997177124	3.44204230649965	17.6203259696521	1.99000000953674	2.15179991722107	2.07459998130798	1.73269999027252	1.89579999446869	1.96379995346069	1.99349999427795	2.01489996910095	2.04130005836487	2.07629990577698	2.11809992790222	2.16249990463257	2.20429992675781	2.23860001564026	2.26099991798401	2.26810002326965	2.25729990005493	2.22690010070801	2.1761999130249	2.10479998588562	2.01290011405945	1.90149998664856	1.31770002841949	1.48689997196198	1.59809994697571	1.6735999584198	1.72769999504089	1.76950001716614	1.80429995059967	1.83539998531342	1.8643000125885	1.89139997959137	1.91690003871918	1.94029998779297	1.96130001544952	1.97940003871918	1.99399995803833	2.0048999786377	2.01180005073547	2.01430010795593	2.01250004768372	1.31560003757477	1.48559999465942	1.59790003299713	1.67429995536804	1.72930002212524	1.77190005779266	1.80770003795624	1.83980000019073	1.86989998817444	1.89839994907379	1.92540001869202	1.95039999485016	1.97300004959106	1.99240005016327	2.0081000328064	2.01959991455078	2.02640008926392	2.02819991111755	2.02469992637634
15-08-2005	-13.498690356594	14.3705960066439	8.87691778209135	40.897973616193	2.64890003204346	2.52620005607605	2.43079996109009	2.37450003623962	2.35209989547729	2.35380005836487	2.3701000213623	2.39369988441467	2.41939997673035	2.44379997253418	2.46499991416931	2.48230004310608	2.49539995193481	2.50469994544983	2.51060009002686	2.51410007476807	2.51570010185242	2.51620006561279	2.1609001159668	2.66770005226135	2.5164999961853	2.47410011291504	2.40340003700256	2.18549996471405	2.12750011177063	2.18539993858337	2.3001999458313	2.4267999168396	2.53809997558594	2.62150008888245	2.67370007553101	2.69719995346069	2.69699990959167	2.67959989242554	2.6510000919342	2.61739991645813	2.58389996948242	2.55460000648499	2.53300005760193	2.52190008659363	2.52309994106293	2.66790008544922	2.54640007019043	2.45219993591309	2.39650011062622	2.37380003929138	2.3743999004364	2.38879990577698	2.41000008583069	2.43309998512268	2.45490002632141	2.47390007972717	2.4893000125885	2.50099992752075	2.50939989089966	2.51489996910095	2.5181999206543	2.52010011672974	2.52099990844727	2.52160000801086	4.01610064173273	19.1671220972513	2.03349995613098	2.18289995193481	2.11840009689331	1.76629996299744	1.92550003528595	2.00219988822937	2.04060006141663	2.0657000541687	2.0903000831604	2.11940002441406	2.15319991111755	2.18919992446899	2.22370004653931	2.25270009040833	2.27220010757446	2.2788999080658	2.26990008354187	2.24300003051758	2.19679999351501	2.13039994239807	2.04329991340637	1.93570005893707	1.41159999370575	1.55970001220703	1.66149997711182	1.73310005664825	1.78559994697571	1.82630002498627	1.86000001430511	1.88940000534058	1.916100025177	1.94079995155334	1.96379995346069	1.98489999771118	2.00379991531372	2.01999998092651	2.03329992294312	2.04310011863708	2.04929995536804	2.05139994621277	2.04940009117126	1.40859997272491	1.55739998817444	1.66019999980927	1.73280000686646	1.78629994392395	1.82790005207062	1.86249995231628	1.89289999008179	1.9206999540329	1.94669997692108	1.97099995613098	1.99349999427795	2.01379990577698	2.03119993209839	2.0453999042511	2.05579996109009	2.0618999004364	2.06329989433289	2.05970001220703
12-08-2005	-36.8658102905655	37.8471021360982	17.9129439906087	98.6327650325955	2.61240005493164	2.50040006637573	2.40680003166199	2.34929990768433	2.32540011405945	2.32669997215271	2.34430003166199	2.37069988250732	2.40030002593994	2.42930006980896	2.45539999008179	2.47729992866516	2.49440002441406	2.50699996948242	2.51530003547668	2.52010011672974	2.52230000495911	2.52270007133484	2.13039994239807	2.6842999458313	2.52220010757446	2.46029996871948	2.40220002155304	2.17490003261566	2.10230003108978	2.15160006523132	2.26699998512268	2.40260003433228	2.52870004119873	2.62939995155334	2.69839997367859	2.73570010147095	2.74489988212585	2.73149994926453	2.70169998283386	2.66200007019043	2.61839989128113	2.57689994392395	2.54220001373291	2.51899998893738	2.51080003242493	2.63050007820129	2.51959991455078	2.4274001121521	2.37059998512268	2.34660005569458	2.34680008888245	2.36240005493164	2.38619995117188	2.4128999710083	2.43899989128113	2.46230006217957	2.4818000793457	2.49710011482239	2.50839996337891	2.51600003242493	2.52069997787476	2.52309989929199	2.5239999294281	2.52419996261597	5.88062035286615	24.8594392451556	2.02570009231567	2.14330005645752	2.10400009155273	1.72759997844696	1.89419996738434	1.98759996891022	2.03839993476868	2.06690001487732	2.08599996566772	2.10319995880127	2.12170004844666	2.14240002632141	2.16389989852905	2.18390011787415	2.19930005073547	2.20700001716614	2.20359992980957	2.18600010871887	2.15120005607605	2.09689998626709	2.02090001106262	1.92149996757507	1.41750001907349	1.55159997940063	1.64970004558563	1.72210001945496	1.77639997005463	1.8183000087738	1.85179996490479	1.87960004806519	1.90359997749329	1.92490005493164	1.94430005550385	1.96189999580383	1.97759997844696	1.99140000343323	2.00289988517761	2.01169991493225	2.01749992370605	2.01990008354187	2.01839995384216	1.41410005092621	1.54900002479553	1.64810001850128	1.72160005569458	1.77699995040894	1.81980001926422	1.85420000553131	1.8827999830246	1.90769994258881	1.92999994754791	1.95039999485016	1.96899998188019	1.98580002784729	2.00049996376038	2.01270008087158	2.0220000743866	2.02769994735718	2.02950000762939	2.02670001983643
11-08-2005	-76.3874897599554	77.4843817522409	32.7670181837162	196.81120420453	2.56990003585815	2.47670006752014	2.39369988441467	2.34369993209839	2.32660007476807	2.33459997177124	2.35890007019043	2.39170002937317	2.42709994316101	2.46110010147095	2.49110007286072	2.51570010185242	2.53430008888245	2.54699993133545	2.55419993400574	2.55679988861084	2.55590009689331	2.55250000953674	2.15520000457764	2.76489996910095	2.54789996147156	2.51959991455078	2.41219996471405	2.19129998893738	2.12300009269714	2.18089997711182	2.30840010490417	2.45760005722046	2.59610000648499	2.70610007362366	2.77990002632141	2.81699989471436	2.8205999080658	2.79660001792908	2.75220003700256	2.6944000164032	2.63079993782043	2.56829998817444	2.51350008277893	2.47229996795654	2.44980000572205	2.58669996261597	2.49469995498657	2.41300010681152	2.3636999130249	2.34640002250671	2.35310006141663	2.37509989738464	2.40499997138977	2.43709993362427	2.46779990196228	2.49480009078979	2.51679992675781	2.53340005874634	2.54500007629395	2.55189990997314	2.55489993095398	2.5550000667572	2.55299997329712	2.54999995231628	7.15926043238821	29.0057318212731	2.07990002632141	2.17120003700256	2.14000010490417	1.80050003528595	1.95840001106262	2.04469990730286	2.08850002288818	2.10999989509583	2.12249994277954	2.13429999351501	2.14969992637634	2.17009997367859	2.19460010528564	2.2211000919342	2.24629998207092	2.26629996299744	2.2771999835968	2.27480006217957	2.25510001182556	2.21429991722107	2.14890003204346	2.05599999427795	1.50789999961853	1.63489997386932	1.72749996185303	1.79530000686646	1.84539997577667	1.88329994678497	1.91310000419617	1.93760001659393	1.95879995822906	1.97800004482269	1.99590003490448	2.01279997825623	2.02870011329651	2.04340004920959	2.05640006065369	2.0673999786377	2.07570004463196	2.08089995384216	2.08229994773865	1.50390005111694	1.63160002231598	1.72520005702972	1.7940000295639	1.84510004520416	1.88390004634857	1.91439998149872	1.93959999084473	1.96159994602203	1.98169994354248	2.00049996376038	2.01850008964539	2.03550004959106	2.05130004882812	2.06539988517761	2.07730007171631	2.08610010147095	2.09130001068115	2.09190011024475
10-08-2005	-81.8524599917521	83.0078453463296	34.4978757218339	209.791872208401	2.55839991569519	2.48160004615784	2.40619993209839	2.35820007324219	2.34019994735718	2.34640002250671	2.36899995803833	2.40059995651245	2.43569993972778	2.47000002861023	2.50079989433289	2.52640008926392	2.54609990119934	2.5599000453949	2.56789994239807	2.57109999656677	2.57019996643066	2.56629991531372	2.17790007591248	2.77020001411438	2.56060004234314	2.52239990234375	2.44269996967316	2.2310999004364	2.15279988670349	2.19610002784729	2.31239989624023	2.4560998878479	2.59460007247925	2.7083999584198	2.7882999622345	2.83189991188049	2.84149997024536	2.82199988670349	2.77980008964539	2.72200001754761	2.65549992675781	2.5874999710083	2.52430003242493	2.47199995994568	2.43590011558533	2.57470011711121	2.49900007247925	2.42499995231628	2.37779998779297	2.35969996452332	2.36470007896423	2.38520002365112	2.41400003433228	2.44589996337891	2.47679996490479	2.50440001487732	2.52729988098145	2.54489994049072	2.55730009078979	2.56500005722046	2.56839990615845	2.56859993934631	2.56629991531372	2.5625	7.49041584932446	30	2.12910008430481	2.22160005569458	2.19350004196167	1.84070003032684	2.0006000995636	2.09120011329651	2.13919997215271	2.16370010375977	2.1774001121521	2.18849992752075	2.2014000415802	2.2179000377655	2.23760008811951	2.25880002975464	2.27870011329651	2.29399991035461	2.30089998245239	2.29570007324219	2.2746000289917	2.23399996757507	2.17050004005432	2.08119988441467	1.55390000343323	1.67929995059967	1.77199995517731	1.84060001373291	1.8918000459671	1.93089997768402	1.96150004863739	1.98650002479553	2.00780010223389	2.02670001983643	2.04399991035461	2.05999994277954	2.07480001449585	2.08829998970032	2.10010004043579	2.10980010032654	2.11710000038147	2.12140011787415	2.12210011482239	1.54960000514984	1.67569994926453	1.76929998397827	1.83899998664856	1.89129996299744	1.93130004405975	1.96280002593994	1.98849999904633	2.01060009002686	2.03029990196228	2.04850006103516	2.06539988517761	2.0813000202179	2.09570002555847	2.1085000038147	2.11899995803833	2.12660002708435	2.13070011138916	2.13050007820129
09-08-2005	-9.26608757869927	10.2641617158639	6.89364092839843	30.144920553468	2.59770011901855	2.51029992103577	2.43269991874695	2.38540005683899	2.36779999732971	2.37280011177063	2.39219999313354	2.41919994354248	2.44860005378723	2.47709989547729	2.50270009040833	2.52419996261597	2.54150009155273	2.55450010299683	2.56380009651184	2.56990003585815	2.57340002059937	2.57509994506836	2.20799994468689	2.7318000793457	2.57540011405945	2.52189993858337	2.44749995594025	2.24420006103516	2.1789000492096	2.22769995727539	2.33860002479553	2.46739995956421	2.58570001525879	2.67920001678467	2.74260005455017	2.77700007705688	2.78649999961853	2.77649990959168	2.75299993057251	2.7209000202179	2.68520006980896	2.64990010948181	2.61790003662109	2.59200008964539	2.57350001659393	2.6149001121521	2.52859997749329	2.45230007171631	2.40569996833801	2.38790011405945	2.39179992675781	2.40930008888245	2.43379998207092	2.46040010452271	2.48600006103516	2.50889992713928	2.52810001373291	2.54349994659424	2.55520009994507	2.56369996070862	2.56940007209778	2.57299995422363	2.57500004768372	2.57590007781982	3.62600911523524	17.7680177750386	2.11100006103516	2.25130009651184	2.19050002098083	1.86880004405975	2.01399993896484	2.08159995079041	2.11520004272461	2.13849997520447	2.16260004043579	2.19099998474121	2.22259998321533	2.25469994544983	2.28329992294312	2.30460000038147	2.31520009040833	2.31220006942749	2.2936999797821	2.25819993019104	2.20479989051819	2.13339996337891	2.04399991035461	1.93739998340607	1.5291999578476	1.67009997367859	1.76540005207062	1.83179998397827	1.88039994239807	1.9180999994278	1.94949996471405	1.97689998149872	2.00180006027222	2.02469992637634	2.04550004005432	2.06430006027222	2.08049988746643	2.09400010108948	2.10430002212524	2.11120009422302	2.11450004577637	2.11389994621277	2.10940003395081	1.52540004253387	1.66709995269775	1.7632999420166	1.83070003986359	1.88010001182556	1.9186999797821	1.95089995861053	1.97930002212524	2.00530004501343	2.02929997444153	2.05139994621277	2.07139992713928	2.08879995346069	2.10310006141663	2.11400008201599	2.12100005149841	2.12380003929138	2.12199997901917	2.11549997329712
08-08-2005	-15.7723924914741	16.8140926945945	9.73671772512571	46.6340917225671	2.62150001525879	2.53390002250671	2.45370006561279	2.40319991111755	2.38299989700317	2.3863000869751	2.40499997138977	2.43199992179871	2.46199989318848	2.49110007286072	2.51719999313354	2.53889989852905	2.55590009689331	2.56820011138916	2.57620000839233	2.58060002326965	2.582200050354	2.58170008659363	2.21309995651245	2.75009989738464	2.57990002632141	2.53069996833801	2.47469998874664	2.2622999584198	2.18729991378784	2.23030000915527	2.34050000419617	2.4726999206543	2.59639991874695	2.69510007095337	2.76239992752075	2.79790008888245	2.80550009613037	2.79090006980896	2.75999996147156	2.71919992790222	2.67399999313354	2.62930008163452	2.58920005149841	2.55699989967346	2.5355000667572	2.63899993896484	2.55250000953674	2.47359991073608	2.42389988899231	2.40359997749329	2.40590000152588	2.42269992828369	2.44709992408752	2.47420001029968	2.50040006637573	2.52360010147095	2.54299998283386	2.55819988250732	2.56920003890991	2.57660007476807	2.58100008964539	2.58299994468689	2.58319997787476	2.58240008354187	4.35825161652073	20.1938554805836	2.12150001525879	2.24659991264343	2.19449996948242	1.86070001125336	2.0139000415802	2.08960008621216	2.12709999084473	2.14939999580383	2.1693000793457	2.19230008125305	2.21939992904663	2.24900007247925	2.27819991111755	2.30329990386963	2.32069993019104	2.32710003852844	2.31940007209778	2.29530000686646	2.25309991836548	2.19149994850159	2.10980010032654	2.0074999332428	1.5333000421524	1.67139995098114	1.76740002632141	1.83539998531342	1.88530004024506	1.9235999584198	1.95480000972748	1.98160004615784	2.00559997558594	2.02769994735718	2.04809999465942	2.06669998168945	2.08349990844727	2.09789991378784	2.10969996452332	2.11849999427795	2.12389993667603	2.1256000995636	2.12339997291565	1.52939999103546	1.66820001602173	1.76520001888275	1.83430004119873	1.88499999046326	1.9242000579834	1.95620000362396	1.98389995098114	2.0090000629425	2.0320999622345	2.05369997024536	2.07360005378723	2.09159994125366	2.10710000991821	2.11969995498657	2.12890005111694	2.13420009613037	2.1350998878479	2.1314001083374
05-08-2005	-80.5242014660626	81.6844526900071	33.5118817074508	206.214949188394	2.57590007781982	2.50250005722046	2.42770004272461	2.3808000087738	2.3643000125885	2.37159991264343	2.39450001716614	2.42560005187988	2.45939993858337	2.49180006980896	2.52049994468689	2.54390001296997	2.56150007247925	2.57340002059937	2.57999992370605	2.58209991455078	2.58060002326965	2.57660007476807	2.20530009269714	2.78239989280701	2.57109999656677	2.54760003089905	2.47620002098084	2.2546999666214	2.17740004196167	2.22569996299744	2.34480006103516	2.48649991111755	2.6191999874115	2.72480010299683	2.79589988975525	2.83139989089966	2.83469996147156	2.81120005607605	2.7674998878479	2.71030002098084	2.64700002975464	2.58410003471375	2.52760009002686	2.4834999420166	2.45660002212524	2.59209990501404	2.51979994773865	2.4465000629425	2.40039992332458	2.38380002975464	2.38989996910095	2.41070008277893	2.43899989128113	2.46970009803772	2.49889993667603	2.5246000289917	2.54559993743896	2.56139993667603	2.57220005989075	2.57859992980957	2.58109998703003	2.5806999206543	2.57820010185242	2.57459998130798	7.54103844341998	29.9999999987728	2.09590005874634	2.21819996833801	2.17779994010925	1.80949997901917	1.9650000333786	2.05649995803833	2.10870003700256	2.13899993896484	2.15930008888245	2.1768000125885	2.19549989700317	2.21690011024475	2.24060010910034	2.26460003852844	2.28629994392395	2.3024001121521	2.30949997901917	2.30369997024536	2.28139996528625	2.23939990997314	2.1742000579834	2.08319997787476	1.53690004348755	1.65659999847412	1.74619996547699	1.81340003013611	1.86459994316101	1.90439999103546	1.93640005588531	1.96300005912781	1.98619997501373	2.00699996948242	2.02600002288818	2.0436999797821	2.05999994277954	2.07480001449585	2.08780002593994	2.09859991073608	2.10660004615784	2.11150002479553	2.11279988288879	1.53250002861023	1.65299999713898	1.74349999427795	1.81180000305176	1.8639999628067	1.90480005741119	1.93770003318787	1.96529996395111	1.98940002918243	2.01110005378723	2.03119993209839	2.05010008811951	2.06750011444092	2.08349990844727	2.09750008583069	2.1091001033783	2.11759996414185	2.1224000453949	2.12280011177063
04-08-2005	-86.5174373676574	87.6655338571467	35.2565092407023	220.963991292951	2.54340004920959	2.46479988098145	2.39280009269714	2.35279989242554	2.34389996528625	2.35780000686646	2.38529992103577	2.41919994354248	2.4539999961853	2.48629999160767	2.51399993896484	2.53609991073608	2.55229997634888	2.56290006637573	2.56850004196167	2.57010006904602	2.56879997253418	2.5657000541687	2.20479989051819	2.78670001029968	2.56200003623962	2.56529998779297	2.42510005455017	2.21460001468658	2.16430000667572	2.23639999847412	2.36849996070862	2.51240006141663	2.63930005645752	2.73479996109009	2.7942999835968	2.81920008468628	2.81379988098145	2.78459993667603	2.73839999809265	2.68260011634827	2.62420000152588	2.56979994316101	2.5256000617981	2.49730010375977	2.48979995422363	2.5592999458313	2.48189997673035	2.41109991073608	2.37170004844666	2.36240005493164	2.37479996681213	2.40009999275208	2.4310998916626	2.46280002593994	2.49200010299683	2.51699995994568	2.53679990768433	2.55150008201599	2.56130003929138	2.56690001487732	2.56909990310669	2.56879997253418	2.56699991226196	2.56469988822937	7.58687679497908	29.9999999999346	2.01859998703003	2.15720009803772	2.10599994659424	1.75469994544983	1.89789998531342	1.98199999332428	2.03090000152588	2.06130003929138	2.08439993858337	2.10669994354248	2.13170003890991	2.1603000164032	2.19129991531372	2.22270011901855	2.25110006332397	2.27300000190735	2.28449988365173	2.28159999847412	2.26040005683899	2.2172999382019	2.14879989624023	2.05200004577637	1.50109994411469	1.61230003833771	1.69519996643066	1.75750005245209	1.80509996414185	1.8425999879837	1.87329995632172	1.8996000289917	1.92309999465942	1.94470000267029	1.9650000333786	1.98430001735687	2.00230002403259	2.01889991760254	2.0336000919342	2.0460000038147	2.05550003051758	2.06159996986389	2.06369996070862	1.49689996242523	1.60870003700256	1.69249999523163	1.75569999217987	1.80429995059967	1.84270000457764	1.87430000305176	1.90139997005463	1.92589998245239	1.94860005378723	1.97010004520416	1.99070000648499	2.0100998878479	2.02810001373291	2.04410004615784	2.0576000213623	2.06769990921021	2.07389998435974	2.07540011405945
03-08-2005	-39.9231112438731	41.0319219882151	18.4974037091947	106.799684834204	2.54150009155273	2.46390008926392	2.39159989356995	2.34920001029968	2.33689999580383	2.34739995002747	2.37190008163452	2.40339994430542	2.43630003929138	2.46700000762939	2.49329996109009	2.51419997215271	2.52940011024475	2.53909993171692	2.54399991035461	2.54500007629395	2.54290008544922	2.53900003433228	2.19109988212585	2.75090003013611	2.53430008888245	2.53329992294312	2.4225000087738	2.21669997634888	2.15690000896454	2.21690003700256	2.34019998435974	2.47960011863708	2.6044999874115	2.69950000724792	2.75889990348816	2.78360004119873	2.77809996452332	2.74870006561279	2.70259998817444	2.64679998855591	2.58820005149841	2.53289995956421	2.48629990577698	2.45309988098145	2.43729994544983	2.55749988555908	2.48110008239746	2.41000008583069	2.36820006370544	2.35560011863708	2.36479997634888	2.38730001449585	2.41599988937378	2.44589996337891	2.47359991073608	2.4974000453949	2.51620006561279	2.52990007400513	2.53889989852905	2.54380011558533	2.5453999042511	2.54439997673035	2.54189991950989	2.53870010375977	5.92779646820088	24.8456198309141	2.00329995155334	2.18099999427795	2.10960006713867	1.7441999912262	1.88520002365112	1.96689999103546	2.01629996299744	2.05110001564026	2.08189988136292	2.1143000125885	2.15009999275208	2.18880009651184	2.22819995880127	2.26530003547668	2.29629993438721	2.31760001182556	2.32550001144409	2.31649994850159	2.28760004043579	2.23620009422302	2.16020011901855	2.05780005455017	1.48249995708466	1.59609997272491	1.67949998378754	1.7418999671936	1.78989994525909	1.82860004901886	1.86119997501373	1.89010000228882	1.91659998893738	1.94149994850159	1.9650000333786	1.98730003833771	2.00789999961853	2.0265998840332	2.04299998283386	2.05640006065369	2.06649994850159	2.07270002365112	2.07480001449585	1.47839999198914	1.59270000457764	1.67690002918243	1.74020004272461	1.78919994831085	1.82889997959137	1.86249995231628	1.89240002632141	1.92009997367859	1.94630002975464	1.97140002250671	1.99520003795624	2.01760005950928	2.0378999710083	2.05570006370544	2.07030010223389	2.08109998703003	2.08730006217957	2.08850002288818
02-08-2005	-75.6686644531201	76.9336415795832	30.1221917072944	193.319484825326	2.48819994926453	2.43059992790222	2.36779999732971	2.32879996299744	2.31710004806519	2.32690000534058	2.3510000705719	2.38240003585815	2.41589999198914	2.44790005683899	2.47589993476868	2.49869990348816	2.51570010185242	2.52710008621216	2.53320002555847	2.53489995002747	2.53309988975525	2.52870011329651	2.18470001220703	2.73620009422302	2.52290010452271	2.51259994506836	2.42240004997253	2.22530005950928	2.15680006980896	2.20450005760193	2.31860004463196	2.45429996490479	2.58089994239807	2.68130005569458	2.7483	2.78099994125366	2.78239993972778	2.75790008583069	2.71379992370605	2.65689998435974	2.59380008354187	2.5308000038147	2.47389990196228	2.42850010681152	2.39920002975464	2.50300002098083	2.44639992713928	2.38490009307861	2.34669995307922	2.33470010757446	2.34349989891052	2.36549997329712	2.39429998397827	2.42479991912842	2.45370006561279	2.47900009155273	2.49950003623962	2.51489996910095	2.52530002593994	2.53130006790161	2.5336000919342	2.53279995918274	2.53010010719299	2.52609992027283	7.71928143851033	29.9999999999999	2.05019998550415	2.24539995193481	2.17379999160767	1.78489995002747	1.91989994049072	2.00819993019104	2.06789994239807	2.11179995536804	2.14820003509521	2.18210005760193	2.21589994430542	2.25	2.28340005874634	2.31430006027222	2.33999991416931	2.35750007629395	2.36360001564026	2.35509991645813	2.3289999961853	2.28220009803772	2.21199989318848	2.11619997024536	1.5650999546051	1.66359996795654	1.73969995975494	1.79939997196198	1.84739995002747	1.88689994812012	1.92060005664825	1.95029997825623	1.97710001468658	2.00169992446899	2.02469992637634	2.0460000038147	2.06550002098083	2.08310008049011	2.09850001335144	2.1110999584198	2.12069988250732	2.12669992446899	2.12870001792908	1.56029999256134	1.65929996967316	1.73619997501373	1.79700005054474	1.84590005874634	1.88660001754761	1.92139995098114	1.95220005512238	1.980299949646	2.0064001083374	2.03080010414124	2.05360007286072	2.07470011711121	2.09389996528625	2.11050009727478	2.12430000305176	2.13439989089966	2.14050006866455	2.14179992675781
01-08-2005	-6.63596054535294	7.80111896178746	5.13357310722622	23.7120465270667	2.47379994392395	2.41669988632202	2.3649001121521	2.33759999275208	2.33419990539551	2.34789991378784	2.37170004844666	2.39969992637634	2.42779994010925	2.45370006561279	2.47589993476868	2.49390006065369	2.50780010223389	2.51780009269714	2.5246000289917	2.52859997749329	2.53060007095337	2.53099989891052	2.24079990386963	2.69939994812012	2.53049993515015	2.52909994125366	2.38760002841949	2.23549999675751	2.20320004444122	2.26520001316071	2.37259988098145	2.48690010681152	2.58520008544922	2.65719996757507	2.70109990081787	2.71959996643066	2.71760011291504	2.70069988441467	2.67399998703003	2.64230000724792	2.60929990882873	2.57790010223389	2.55049990844727	2.52870011520386	2.51360002994537	2.48889994621277	2.43269991874695	2.38179993629456	2.35479998588562	2.3510000705719	2.36350011825562	2.38540005683899	2.41109991073608	2.43680000305176	2.46029996871948	2.48040008544922	2.49670004844666	2.50929999351501	2.51850008964539	2.52489995956421	2.5288999080658	2.53119993209839	2.53220009803772	2.53239989280701	3.15951023558763	16.2860692470902	1.9811999797821	2.24390006065369	2.12770009040833	1.80729997158051	1.90160000324249	1.95159995555878	1.99129998683929	2.03520011901855	2.08699989318848	2.14459991455078	2.20350003242493	2.25850009918213	2.30480003356934	2.33839988708496	2.35630011558533	2.35640001296997	2.33759999275208	2.29940009117126	2.24219989776611	2.16650009155273	2.07329988479614	1.96389997005463	1.56840002536774	1.66680002212524	1.73269999027252	1.78050005435944	1.81900000572205	1.85290002822876	1.88479995727539	1.91559994220734	1.94550001621246	1.97399997711182	2.00079989433289	2.02519989013672	2.04649996757507	2.06450009346008	2.07870006561279	2.08879995346069	2.09470009803772	2.09629988670349	2.09369993209839	1.56379997730255	1.66260004043579	1.72909998893738	1.77760004997253	1.81679999828339	1.85160005092621	1.88460004329681	1.91670000553131	1.9481999874115	1.978600025177	2.00729990005493	2.0336000919342	2.0566999912262	2.07620000839233	2.0913999080658	2.10209989547729	2.10780000686646	2.1085000038147	2.10409998893738
29-07-2005	-49.4209882990287	50.8854645561387	18.2616470025819	126.165248884174	2.38689994812012	2.36789989471436	2.33229994773865	2.30979990959167	2.30679988861084	2.3206000328064	2.34590005874634	2.37750005722046	2.41100001335144	2.44359993934631	2.47300004959106	2.49830007553101	2.51869988441467	2.53430008888245	2.5453999042511	2.55229997634888	2.55579996109009	2.55649995803833	2.23219990730286	2.73149991035461	2.55520009994507	2.52250003814697	2.4081999458313	2.26170003471375	2.20659998226166	2.24620004081726	2.34419997673035	2.46399988822937	2.57969998664856	2.67590006980896	2.74570006828308	2.78730001220703	2.8027998954773	2.7957999835968	2.7709999294281	2.73330003166199	2.68759997634888	2.6388000289917	2.59119997825623	2.54860002326965	2.51460000553131	2.39989995956421	2.38159990310669	2.34689998626709	2.32500004768372	2.32189989089966	2.33470010757446	2.35809993743896	2.38720011711121	2.41799998283386	2.44749999046326	2.47420001029968	2.49690008163452	2.51530003547668	2.52940011024475	2.53959989547729	2.54629993438721	2.54999995231628	2.55150008201599	2.55130004882812	8.13519666591508	29.9999785696774	1.95239996910095	2.16059994697571	2.08500003814697	1.7532000541687	1.84389996528625	1.91390001773834	1.97029995918274	2.01810002326965	2.06030011177063	2.09850001335144	2.13319993019104	2.16409993171692	2.19029998779297	2.21040010452271	2.2228000164032	2.2260000705719	2.21819996833801	2.19770002365112	2.1628999710083	2.11220002174377	2.04439997673035	1.95829999446869	1.62979996204376	1.68840003013611	1.73720002174377	1.77869999408722	1.81459999084473	1.84630000591278	1.87479996681213	1.90059995651245	1.92429995536804	1.94599997997284	1.96580004692078	1.98370003700256	1.99940001964569	2.01290011405945	2.0239999294281	2.03229999542236	2.03780007362366	2.04010009765625	2.03900003433228	1.62390005588531	1.68280005455017	1.73220002651215	1.77439999580383	1.81110000610352	1.84370005130768	1.87320005893707	1.90020000934601	1.92509996891022	1.94809997081757	1.96909999847412	1.98819994926453	2.00519990921021	2.019700050354	2.03150010108948	2.04040002822876	2.04579997062683	2.04760003089905	2.0453999042511
28-07-2005	-38.3211351041339	39.7627641185788	12.5919109857572	97.4580233267471	2.38520002365112	2.36540007591248	2.32629990577698	2.29900002479553	2.29029989242554	2.29800009727478	2.31699991226196	2.34249997138977	2.37039995193481	2.39779996871948	2.42280006408691	2.44449996948242	2.4621000289917	2.47560000419617	2.48519992828369	2.49130010604858	2.49440002441406	2.49499988555908	2.20160007476807	2.6382999420166	2.49379992485046	2.45190000534058	2.40949994468689	2.25169999732971	2.18350005702972	2.20869996395111	2.2920000289917	2.39759988098145	2.50100004653931	2.58750008201599	2.65070001754761	2.68909998588562	2.70449991455078	2.70010010528564	2.6800000087738	2.64849992675781	2.60979988937378	2.56760002937317	2.52570000267029	2.4872999420166	2.4550000164032	2.39800000190735	2.37910008430481	2.34100008010864	2.31430006027222	2.30570006370544	2.31270003318787	2.33019995689392	2.353600025177	2.37910008430481	2.40400004386902	2.42670011520386	2.44619989395142	2.46199989318848	2.47420001029968	2.48309993743896	2.48889994621277	2.49219989776611	2.49340009689331	2.49309992790222	8.72109437979719	29.9999791087061	1.8827999830246	2.16820001602173	2.06450009346008	1.66700005531311	1.75720000267029	1.83729994297028	1.90970003604889	1.9753999710083	2.03520011901855	2.08879995346069	2.13599991798401	2.17589998245239	2.20770001411438	2.23040008544922	2.24289989471436	2.2441999912262	2.23320007324219	2.20900011062622	2.17079997062683	2.11779999732971	2.0492000579834	1.9646999835968	1.56599998474121	1.61660003662109	1.66270005702972	1.70519995689392	1.744500041008	1.78120005130768	1.81529998779297	1.84689998626709	1.87629997730255	1.90320003032684	1.92760002613068	1.94939994812012	1.96850001811981	1.98479998111725	1.99800002574921	2.0081000328064	2.01500010490417	2.01850008964539	2.01850008964539	1.56040000915527	1.61129999160767	1.65799999237061	1.70120000839233	1.74150002002716	1.77929997444153	1.81470000743866	1.8478000164032	1.87870001792908	1.90719997882843	1.93330001831055	1.95669996738434	1.97720003128052	1.99469995498657	2.0090000629425	2.019700050354	2.02670001983643	2.02970004081726	2.02859997749329
27-07-2005	-50.1158013874431	51.5293829598414	18.3316638001772	127.883390892109	2.39369988441467	2.37269997596741	2.33500003814697	2.31030011177063	2.30489993095398	2.31609988212585	2.33879995346069	2.36779999732971	2.39879989624023	2.42890000343323	2.45609998703003	2.47930002212524	2.49780011177063	2.51169991493225	2.52130007743835	2.52690005302429	2.52929997444153	2.52920007705688	2.22359991073608	2.69609999656677	2.5271999835968	2.49760007858276	2.41099996700287	2.26040003528595	2.2006000120163	2.23500004692078	2.32729995613098	2.44139994049072	2.55170003929138	2.64310001716614	2.70869997367859	2.74689990577698	2.75980004577637	2.75079991073608	2.72489993515015	2.68670011291504	2.64139992485046	2.59360008010864	2.5473000957489	2.50680010147095	2.47530002479553	2.40680003166199	2.38660001754761	2.34980010986328	2.32570004463196	2.32019996643066	2.33049988746643	2.35150003433228	2.3782000541687	2.40659999847412	2.43400001525879	2.45860004425049	2.47939991950989	2.49609994888306	2.50880002975464	2.51760005950928	2.52320003509521	2.52600002288818	2.52670001983643	2.52589988708496	8.18069150090663	29.9999769688384	1.94869995117188	2.1988000869751	2.10780000686646	1.72290003299713	1.82449996471405	1.9050999879837	1.97169995307922	2.02900004386902	2.08010005950928	2.12619996070862	2.16799998283386	2.20490002632141	2.23620009422302	2.26049995422363	2.27640008926392	2.28200006484985	2.27589988708496	2.25620007514954	2.22149991989136	2.1703999042511	2.10139989852905	2.01349997520447	1.58860003948212	1.6525000333786	1.70659995079041	1.75329995155334	1.79419994354248	1.83080005645752	1.86380004882812	1.89409995079041	1.92180001735687	1.94729995727539	1.97060000896454	1.99160003662109	2.01029992103577	2.02640008926392	2.03979992866516	2.05029988288879	2.0576000213623	2.06150007247925	2.0618999004364	1.58309996128082	1.64730000495911	1.70210003852844	1.74950003623962	1.79139995574951	1.82910001277924	1.86339998245239	1.89489996433258	1.92410004138947	1.9510999917984	1.97599995136261	1.99849998950958	2.01859998703003	2.03609991073608	2.05049991607666	2.06170010566711	2.06920003890991	2.07279992103577	2.07209992408752
26-07-2005	-44.2012595897047	45.5888607928255	15.7004667481251	112.46719097068	2.38849997520447	2.36310005187988	2.32220005989075	2.29480004310608	2.28679990768433	2.29559993743896	2.31590008735657	2.34279990196228	2.37210011482239	2.40089988708496	2.42729997634888	2.45009994506836	2.46880006790161	2.48320007324219	2.4935998916626	2.50040006637573	2.50410008430481	2.50539994239807	2.19709992408752	2.65330004692078	2.50500011444092	2.45939993858337	2.39460002174377	2.24010003013611	2.17660003910065	2.2064000202179	2.29400000534058	2.40380008964539	2.51090007400513	2.60090006103516	2.66680005073547	2.70720004005432	2.72389995651245	2.72019996604919	2.70020002937317	2.66870010719299	2.62989992179871	2.58829991073608	2.54749996833801	2.51120005531311	2.4825000328064	2.4015998840332	2.37700009346008	2.3371000289917	2.31040000915527	2.3024001121521	2.31030011177063	2.32909989356995	2.35380005836487	2.38059997558594	2.40680003166199	2.43059992790222	2.45110011100769	2.4679000377655	2.48090004920959	2.49040007591248	2.49690008163452	2.50069999694824	2.5025999546051	2.50289988517761	8.41499025450537	29.9999356446454	1.95270001888275	2.23280000686646	2.13439989089966	1.70029997825623	1.81159996986389	1.90349996089935	1.9811999797821	2.04809999465942	2.10649991035461	2.15759992599487	2.20149993896484	2.23819994926453	2.26699995994568	2.28690004348755	2.29690003395081	2.29579997062683	2.28239989280701	2.25550007820129	2.21390008926392	2.15680003166199	2.08299994468689	1.9918999671936	1.56149995326996	1.62829995155334	1.68649995326996	1.73780000209808	1.78359997272491	1.82469999790192	1.86189997196198	1.89569997787476	1.92639994621277	1.95410001277924	1.97899997234344	2.00099992752075	2.02020001411438	2.03629994392395	2.04929995536804	2.05909991264343	2.06550002098083	2.06839990615845	2.06760001182556	1.55620002746582	1.62339997291565	1.68229997158051	1.73450005054474	1.78129994869232	1.82369995117188	1.86230003833771	1.89760005474091	1.92990005016327	1.95930004119873	1.98580002784729	2.00950002670288	2.02999997138977	2.04739999771118	2.06130003929138	2.07159996032715	2.07800006866455	2.08019995689392	2.07820010185242
25-07-2005	-42.6623047431763	44.0748653338335	14.6685566103806	108.235504316562	2.36560010910034	2.3471999168396	2.31080007553101	2.28609991073608	2.27959990501404	2.28909993171692	2.30960011482239	2.33629989624023	2.36529994010925	2.39369988441467	2.41980004310608	2.44230008125305	2.46079993247986	2.47519993782043	2.48559999465942	2.49259996414185	2.49670004844666	2.49839997291565	2.19919991493225	2.64350008964539	2.49850010871887	2.4546000957489	2.38889997673035	2.24079995937347	2.17909995479584	2.20790003108978	2.2930999786377	2.39999990615845	2.50449993591309	2.59209993209839	2.65639996109009	2.69590001983643	2.71249990005493	2.70930000610352	2.69069992446899	2.66090005950928	2.62419999771118	2.58499990501404	2.54680004997253	2.51309995269775	2.48669995117188	2.37829995155334	2.36059999465942	2.32520008087158	2.30110001564026	2.29460000991821	2.30329990386963	2.32220005989075	2.34689998626709	2.37339997291565	2.39930009841919	2.42280006408691	2.44309997558594	2.45980000495911	2.4728000164032	2.48239994049072	2.48900008201599	2.49309992790222	2.49530005455017	2.49600005149841	8.5782272502145	29.999991675283	1.95799994468689	2.25099992752075	2.14790010452271	1.70560002326965	1.81490004062653	1.90760004520416	1.98759996891022	2.0576000213623	2.11910009384155	2.17280006408691	2.21880006790161	2.25670003890991	2.28579998016357	2.30520009994507	2.31389999389648	2.31080007553101	2.29489994049072	2.26510000228882	2.22040009498596	2.15989995002747	2.08290004730225	1.98880004882812	1.57459998130798	1.63849997520447	1.69509994983673	1.74570000171661	1.79149997234344	1.83299994468689	1.87090003490448	1.9054000377655	1.93690001964569	1.96529996395111	1.99070000648499	2.01320004463196	2.03250002861023	2.04870009422302	2.06170010566711	2.07119989395142	2.07730007171631	2.07969999313354	2.0783998966217	1.56910002231598	1.63339996337891	1.69060003757477	1.7422000169754	1.78910005092621	1.8319000005722	1.87129998207092	1.9074000120163	1.94050002098083	1.97060000896454	1.99779999256134	2.02180004119873	2.04270005226135	2.06010007858276	2.07389998435974	2.083899974823	2.08990001678467	2.09159994125366	2.08890008926392
22-07-2005	-42.1899530193973	43.549751164223	14.5163775378966	106.772350066765	2.38420009613037	2.3659999370575	2.33179998397827	2.30960011482239	2.30539989471436	2.31669998168945	2.33879995346069	2.3668999671936	2.39709997177124	2.42659997940063	2.45370006561279	2.47729992866516	2.49690008163452	2.51230001449585	2.52379989624023	2.53189992904663	2.53699994087219	2.53979992866516	2.23309993743896	2.68670010566711	2.54080009460449	2.49499988555908	2.40360002727509	2.26469998283386	2.21019994812012	2.2434999912262	2.33110002174377	2.4397000125885	2.54519993362427	2.63400002326965	2.69970007629395	2.74089995384216	2.75920002708435	2.75819988250732	2.74149989128113	2.71380011672974	2.67930000953674	2.64209997406006	2.60580000724792	2.57380000343323	2.54899994297028	2.39720010757446	2.37969994544983	2.34640002250671	2.32480001449585	2.32039999961853	2.33089995384216	2.35139989852905	2.37719988822937	2.40490007400513	2.43179988861084	2.4563000202179	2.47749996185303	2.49499988555908	2.5090000629425	2.51950001716614	2.52699995040894	2.53200006484985	2.53509998321533	2.53670001029968	8.60089397524848	29.9993661429671	1.9132000207901	2.19989991188049	2.1003999710083	1.65859997272491	1.76950001716614	1.86310005187988	1.9433000087738	2.01279997825623	2.0731999874115	2.12540006637573	2.16939997673035	2.20499992370605	2.23160004615784	2.24839997291565	2.25430011749268	2.24850010871887	2.22989988327026	2.19749999046326	2.15030002593994	2.08759999275208	2.00859999656677	1.91270005702972	1.5246000289917	1.5896999835968	1.64719998836517	1.6985000371933	1.74460005760193	1.78639996051788	1.82430005073547	1.85860002040863	1.88970005512238	1.91770005226135	1.94260001182556	1.96440005302429	1.98300004005432	1.99839997291565	2.01049995422363	2.01920008659363	2.02439999580383	2.02589988708496	2.02369999885559	1.51950001716614	1.58490002155304	1.64310002326965	1.6952999830246	1.74259996414185	1.78559994697571	1.82490003108978	1.86080002784729	1.8934999704361	1.92309999465942	1.94959998130798	1.97290003299713	1.99279999732971	2.00929999351501	2.02220010757446	2.03119993209839	2.03609991073608	2.03679990768433	2.03309988975525
21-07-2005	-43.1060558971662	44.4858065900688	15.4793407381523	109.510785901834	2.38059997558594	2.36120009422302	2.3231999874115	2.29830002784729	2.29320001602173	2.30509996414185	2.32870006561279	2.35870003700256	2.39100003242493	2.42260003089905	2.4514000415802	2.47650003433228	2.49720001220703	2.51340007781982	2.52539992332458	2.5336000919342	2.53859996795654	2.54089999198914	2.21090006828308	2.69950008392334	2.54130005836487	2.49370002746582	2.40590001506805	2.24910000724793	2.18759997119904	2.22340006713867	2.31850002212524	2.43580000076294	2.54939990653992	2.64450008354187	2.71430005493164	2.75780002288818	2.7766000869751	2.77439993629456	2.75549997520447	2.72439989280701	2.68570009346008	2.64370006103516	2.60229992828369	2.56480006637573	2.5344000120163	2.39339995384216	2.37479996681213	2.33780002593994	2.31349992752075	2.30830001831055	2.31929993629456	2.34109997749329	2.36879992485046	2.39840006828308	2.42709994316101	2.45320010185242	2.47569990158081	2.49429988861084	2.50889992713928	2.51990008354187	2.52760004997253	2.53250002861023	2.5353000164032	2.53640007972717	8.44028867511676	29.999989656008	1.98599994182587	2.25970005989075	2.16680002212524	1.71829998493195	1.83759999275208	1.93480002880096	2.01539993286133	2.08319997787476	2.14079999923706	2.18950009346008	2.23009991645813	2.26259994506836	2.28649997711182	2.3011999130249	2.30570006370544	2.29900002479553	2.28010010719299	2.24799990653992	2.20149993896484	2.13980007171631	2.06209993362427	1.9675999879837	1.56770002841949	1.63989996910095	1.70239996910095	1.75699996948242	1.80519998073578	1.84809994697571	1.88650000095367	1.92079997062683	1.95159995555878	1.97909998893738	2.00340008735657	2.02449989318848	2.04250001907349	2.05739998817444	2.06900000572205	2.07730007171631	2.082200050354	2.08360004425049	2.0813000202179	1.56239998340607	1.63499999046326	1.6981999874115	1.75380003452301	1.80320000648499	1.84739995002747	1.88719999790192	1.92320001125336	1.95560002326965	1.98459994792938	2.01049995422363	2.03309988975525	2.0524001121521	2.06820011138916	2.08060002326965	2.0890998840332	2.09369993209839	2.09419989585876	2.0903000831604
20-07-2005	-36.6638670279761	38.0846997489256	11.4550353669916	92.2427428872154	2.32990002632141	2.30640006065369	2.26629996299744	2.24230003356934	2.23920011520386	2.25289988517761	2.2771999835968	2.30690002441406	2.33809995651245	2.36800003051758	2.39510011672974	2.41840004920959	2.43770003318787	2.45300006866455	2.4646999835968	2.47320008277893	2.47900009155273	2.48280000686646	2.15759992599487	2.63560009002686	2.48510003089905	2.44370007514954	2.34989998836517	2.18300002040863	2.12920005645752	2.17609998340607	2.27679990692139	2.39280004882812	2.49979994888306	2.58580001449585	2.64690000419617	2.68350001754761	2.69850008468628	2.6958000667572	2.67980009651184	2.65480006828308	2.62470008163452	2.59319999771118	2.56369991607666	2.53879998912811	2.52109994220734	2.34200000762939	2.31929993629456	2.28029990196228	2.25679993629456	2.25349998474121	2.26620006561279	2.28880000114441	2.31629991531372	2.34489989280701	2.37220001220703	2.39680004119873	2.417799949646	2.43530011177063	2.44910001754761	2.45980000495911	2.46770000457764	2.4734001159668	2.47720003128052	2.47989988327026	9.07351856646161	29.9999867873284	1.90690004825592	2.20639991760254	2.10179996490479	1.66530001163483	1.76639997959137	1.85669994354248	1.93760001659393	2.00990009307861	2.07369995117188	2.12890005111694	2.17519998550415	2.21189999580383	2.23839998245239	2.25379991531372	2.2574999332428	2.24869990348816	2.22659993171692	2.19059991836548	2.14010000228882	2.07450008392334	1.99360001087189	1.89690005779266	1.55390000343323	1.60969996452332	1.66110002994537	1.70850002765656	1.75240004062653	1.79289996623993	1.83019995689392	1.86450004577637	1.89559996128082	1.92369997501373	1.94860005378723	1.97029995918274	1.98870003223419	2.00370001792908	2.01519989967346	2.02329993247986	2.02769994735718	2.02850008010864	2.02550005912781	1.54849994182587	1.60459995269775	1.65659999847412	1.70480000972748	1.74979996681213	1.79159998893738	1.83039999008179	1.86619997024536	1.89900004863739	1.92879998683929	1.95529997348785	1.97850000858307	1.99820005893707	2.01419997215271	2.02640008926392	2.0346999168396	2.03880000114441	2.03859996795654	2.03399991989136
19-07-2005	-36.2166287711203	37.6419668730905	11.0219301444972	90.9915643522356	2.31209993362427	2.29469990730286	2.25990009307861	2.23900008201599	2.23769998550415	2.25239992141724	2.27760004997253	2.30809998512268	2.33999991416931	2.37069988250732	2.39860010147095	2.42260003089905	2.4423999786377	2.45810008049011	2.47000002861023	2.47849988937378	2.48420000076294	2.48749995231628	2.16709995269775	2.64490008354187	2.4893000125885	2.45090007781982	2.34219996776581	2.18990002117157	2.1392999956131	2.18439998016357	2.28320001106262	2.39850010490417	2.5062999206543	2.59410003471374	2.65699993400574	2.69490009231567	2.71059992713928	2.70789991226196	2.69100004463196	2.66430008277893	2.63160009307861	2.59699996986389	2.56359998474121	2.53440010147095	2.5119999956131	2.32399988174438	2.30739998817444	2.27349996566772	2.25309991836548	2.25160002708435	2.26530003547668	2.28870010375977	2.31699991226196	2.34640002250671	2.3743999004364	2.3996000289917	2.42129993438721	2.43919992446899	2.45350003242493	2.46440005302429	2.47230005264282	2.47779989242554	2.48140001296997	2.48359990119934	9.20422555328313	29.9979295045546	1.93099999427795	2.25200009346008	2.13980007171631	1.67620003223419	1.78219997882843	1.8779000043869	1.96420001983643	2.04159998893738	2.10999989509583	2.1693000793457	2.21889996528625	2.25830006599426	2.28679990768433	2.30360007286072	2.30800008773804	2.29929995536804	2.27679991722107	2.24009990692139	2.18840003013611	2.12150001525879	2.03889989852905	1.9404000043869	1.56110000610352	1.6188999414444	1.67260003089905	1.72239995002747	1.76870000362396	1.81159996986389	1.85130000114441	1.88769996166229	1.92089998722076	1.95070004463196	1.97720003128052	2.00040006637573	2.01999998092651	2.03609991073608	2.04850006103516	2.05730009078979	2.06240010261536	2.06369996070862	2.06119990348816	1.55560004711151	1.61380004882812	1.6680999994278	1.71879994869232	1.76629996299744	1.81060004234314	1.85179996490479	1.88999998569489	1.92490005493164	1.95659995079041	1.98489999771118	2.00970005989075	2.03069996833801	2.04800009727478	2.06119990348816	2.07030010223389	2.07509994506836	2.07540011405945	2.07119989395142
18-07-2005	-34.7474582727524	36.2082743353344	10.9910966824881	87.6417901159918	2.28439998626709	2.26309990882874	2.22699999809265	2.20650005340576	2.20589995384216	2.22099995613098	2.24600005149841	2.27600002288818	2.30719995498657	2.33719992637634	2.36459994316101	2.38860011100769	2.40879988670349	2.42540001869202	2.43860006332397	2.44889998435974	2.45679998397827	2.46280002593994	2.13579988479614	2.60509991645813	2.46760010719299	2.41759991645813	2.30470004901886	2.15060005741119	2.1055999912262	2.15539992599487	2.25509995079041	2.36790006866455	2.47180004119873	2.55590000419617	2.61679988822937	2.65500003128052	2.67340002288818	2.67569996261597	2.66590008583069	2.64800011787415	2.62560002250671	2.60210000190735	2.5805998840332	2.56359997367859	2.55350004901886	2.2960000038147	2.27550005912781	2.24029994010925	2.22029995918274	2.21950006484985	2.2335000038147	2.25679993629456	2.28460001945496	2.31340003013611	2.34080004692078	2.36570000648499	2.38739991188049	2.40560007095337	2.42059993743896	2.4326000213623	2.44199991226196	2.44939994812012	2.45510005950928	2.45980000495911	9.12282147315678	29.9999978162639	1.99730002880096	2.30629992485046	2.20040011405945	1.73389995098114	1.84519994258881	1.9433000087738	2.02990007400513	2.10590004920959	2.17199993133545	2.22819995880127	2.27439999580383	2.31030011177063	2.33529996871948	2.34899997711182	2.35080003738403	2.33999991416931	2.31609988212585	2.27859997749329	2.22699999809265	2.1609001159668	2.07990002632141	1.98389995098114	1.60950005054474	1.67149996757507	1.72809994220734	1.77999997138977	1.82749998569489	1.87100005149841	1.91079998016357	1.94690001010895	1.97959995269775	2.00869989395142	2.03439998626709	2.05649995803833	2.07520008087158	2.09039998054504	2.10209989547729	2.11010003089905	2.11450004577637	2.11529994010925	2.11240005493164	1.60380005836487	1.666100025177	1.72339999675751	1.77620005607605	1.82500004768372	1.86989998817444	1.91129994392395	1.94920003414154	1.98360002040863	2.01449990272522	2.04189991950989	2.0657000541687	2.08570003509521	2.10190010070801	2.11420011520386	2.12249994277954	2.12649989128113	2.12619996070862	2.12159991264343
15-07-2005	-27.7060372345563	29.0990970026331	8.09161381997598	69.1873442298763	2.32039999961853	2.28970003128052	2.2451000213623	2.21690011024475	2.20930004119873	2.21830010414124	2.23810005187988	2.26370000839233	2.29150009155273	2.3189001083374	2.34439992904663	2.36719989776611	2.38669991493225	2.40319991111755	2.41659998893738	2.4274001121521	2.43589997291565	2.44260001182556	2.11520004272461	2.55769991874695	2.44799995422363	2.3756000995636	2.31989995765686	2.1506999786377	2.09159998836517	2.12919997329712	2.21910005569458	2.32539998054504	2.42559991989136	2.5087001121521	2.57079997787476	2.61209999389648	2.63499995498657	2.6426000995636	2.63859998397827	2.62649998245239	2.60930009498596	2.59030011634827	2.57189991073608	2.55639995498657	2.54569999408722	2.33260011672974	2.30270004272461	2.25920009613037	2.23160004615784	2.22399997711182	2.23210000991821	2.25040006637573	2.27410006523132	2.29959988594055	2.32459998130798	2.34770011901855	2.36820006370544	2.38579988479614	2.40050005912781	2.41260004043579	2.42230010032654	2.43009996414185	2.43639993667603	2.44140005111694	9.80729231155657	29.9999657929729	1.97309994697571	2.28990006446838	2.18580007553101	1.68560004234314	1.8076000213623	1.91530001163483	2.00950002670288	2.09089994430542	2.15960001945496	2.21600008010864	2.2600998878479	2.29180002212524	2.31110000610352	2.31780004501343	2.3118999004364	2.29320001602173	2.26160001754761	2.21709990501404	2.15949988365173	2.08890008926392	2.00530004501343	1.90880000591278	1.55030000209808	1.61749994754791	1.67929995059967	1.73590004444122	1.78770005702972	1.83480000495911	1.87740004062653	1.91559994220734	1.94959998130798	1.97950005531311	2.00530004501343	2.02710008621216	2.04489994049072	2.05900001525879	2.06920003890991	2.07570004463196	2.07850003242493	2.07760000228882	2.0731999874115	1.54509997367859	1.61269998550415	1.67519998550415	1.73280000686646	1.78589999675751	1.83449995517731	1.87880003452301	1.91879999637604	1.95469999313354	1.98629999160767	2.01370000839233	2.03699994087219	2.05599999427795	2.07080006599426	2.08139991760254	2.08780002593994	2.08990001678467	2.08769989013672	2.08119988441467
14-07-2005	-25.0767534651652	26.4019310738859	7.42631985772773	62.3945218239633	2.35980010032654	2.32220005989075	2.27189993858337	2.24020004272461	2.23079991340637	2.23900008201599	2.25859999656677	2.28430008888245	2.3125	2.34039998054504	2.36640000343323	2.38969993591309	2.40989995002747	2.42689990997314	2.44090008735657	2.45230007171631	2.46129989624023	2.46840000152588	2.1243999004364	2.58200001716614	2.47399997711182	2.39420008659363	2.34719994869232	2.16299997787476	2.09999996395111	2.13959994621277	2.23319998054504	2.34309998397827	2.44620006217957	2.53170004615784	2.59580000534058	2.63899990653992	2.66359995498657	2.67290011749268	2.67029991722107	2.6591999004364	2.64279996452332	2.62389994049072	2.60489993095398	2.58810003852844	2.57539999160767	2.37249994277954	2.33579993247986	2.28670001029968	2.25559997558594	2.24620008468628	2.25349998474121	2.27150011062622	2.29530000686646	2.32100009918213	2.34640002250671	2.36989998817444	2.3908998966217	2.40899991989136	2.4242000579834	2.43680000305176	2.44700002670288	2.45519995689392	2.46169996261597	2.46700000762939	10.0284131081849	29.9999989455438	1.97119998931885	2.29739999771118	2.19320011138916	1.65620005130768	1.79180002212524	1.90970003604889	2.01110005378723	2.09710001945496	2.16820001602173	2.22519993782043	2.26839995384216	2.29809999465942	2.31450009346008	2.31780004501343	2.30819988250732	2.28570008277893	2.2506000995636	2.20280003547668	2.14260005950928	2.07010006904602	1.98539996147156	1.88870000839233	1.5025999546051	1.57809996604919	1.64690005779266	1.70949995517731	1.76610004901886	1.81710004806519	1.86290001869202	1.90349996089935	1.93929994106293	1.97039997577667	1.99689996242523	2.01920008659363	2.03719997406006	2.05110001564026	2.06110000610352	2.06719994544983	2.06949996948242	2.06820011138916	2.06340003013611	1.49779999256134	1.57369995117188	1.64330005645752	1.70700001716614	1.76510000228882	1.81770002841949	1.86530005931854	1.90779995918274	1.94539999961853	1.9782999753952	2.00659990310669	2.03020000457764	2.04940009117126	2.06399989128113	2.07419991493225	2.08010005950928	2.08159995079041	2.07879996299744	2.07179999351501
13-07-2005	-1.86803428917335	3.08761231987373	1.27715015724332e-05	10.7140922528602	2.47379994392395	2.42960000038147	2.36949992179871	2.32669997215271	2.30599999427795	2.30369997024536	2.31410002708435	2.33229994773865	2.35450005531311	2.3782000541687	2.40170001983643	2.42400002479553	2.44460010528564	2.46300005912781	2.47930002212524	2.49340009689331	2.50539994239807	2.51550006866455	2.16689991950989	2.5706000328064	2.52390003204346	2.3921000957489	2.45270004520416	2.2447000541687	2.15479999771118	2.16929994049072	2.24279990348816	2.3384000164032	2.4341000377655	2.51860003700256	2.58750001716614	2.64030001754761	2.678399974823	2.70349996452332	2.71780009536743	2.72349999923706	2.72209999008179	2.71529997138977	2.70430003528595	2.69019998264313	2.67399997196198	2.48779988288879	2.44470000267029	2.38599991798401	2.34409999847412	2.3238000869751	2.32100009918213	2.33019995689392	2.34669995307922	2.36680006980896	2.38809990882874	2.40919995307922	2.42899990081787	2.44720005989075	2.46339988708496	2.47769999504089	2.49009990692139	2.5006000995636	2.50950002670288	2.51679992675781	4.69090275973285	13.3464613666275	1.90160000324249	2.2943000793457	2.17560005187988	1.52989995479584	1.6842999458313	1.82760000228882	1.95510005950928	2.06380009651184	2.1521999835968	2.2195999622345	2.26629996299744	2.29299998283386	2.30089998245239	2.291100025177	2.26530003547668	2.22499990463257	2.17170000076294	2.10710000991821	2.03250002861023	1.94949996471405	1.85930001735687	1.76310002803802	1.37670004367828	1.45459997653961	1.53030002117157	1.60199999809265	1.66879999637604	1.72969996929169	1.78450000286102	1.83290004730225	1.87489998340607	1.91059994697571	1.9400999546051	1.96389997005463	1.98210000991821	1.99520003795624	2.00349998474121	2.00729990005493	2.00699996948242	2.00300002098083	1.99559998512268	1.37259995937347	1.45099997520447	1.5275000333786	1.60060000419617	1.6690000295639	1.73199999332428	1.78890001773834	1.83959996700287	1.88370001316071	1.92139995098114	1.95280003547668	1.97790002822876	1.9970999956131	2.01060009002686	2.01869988441467	2.02169990539551	2.02010011672974	2.01399993896484	2.00390005111694
12-07-2005	-2.57802862695924	3.77184991597245	-9.16794261436035e-05	12.3478543031912	2.49580001831055	2.4539999961853	2.39459991455078	2.3510000705719	2.32920002937317	2.3257999420166	2.33520007133484	2.35269999504089	2.3743999004364	2.39779996871948	2.4210000038147	2.44309997558594	2.46339988708496	2.48160004615784	2.49760007858276	2.51149988174438	2.52329993247986	2.53320002555847	2.18869996070862	2.5864999294281	2.54150009155273	2.40779995918274	2.48070000400543	2.2737999584198	2.17909995918274	2.18839998493195	2.25860010643005	2.35300002632141	2.44880002975464	2.53390001411438	2.60340004882813	2.65659989852905	2.69449994354248	2.71930001792908	2.73319988937378	2.73829990501404	2.73639993515015	2.72950001907349	2.71880002708435	2.70549998188019	2.69050002536774	2.5100998878479	2.46930003166199	2.41129994392395	2.36879992485046	2.34730005264282	2.34340000152588	2.35179996490479	2.36759996414185	2.38720011711121	2.40820002555847	2.42899990081787	2.44860005378723	2.46650004386902	2.48250007629395	2.49650001525879	2.50869989395142	2.51900005340576	2.52769994735718	2.53500008583069	5.11899948762171	14.1491417688995	1.85290002822876	2.25970005989075	2.1331000328064	1.48919999599457	1.6389000415802	1.77970004081726	1.90670001506805	2.01659989356995	2.10759997367859	2.17869997024536	2.22979998588562	2.26119995117188	2.27360010147095	2.26830005645752	2.24629998207092	2.20900011062622	2.15790009498596	2.09450006484985	2.01999998092651	1.93589997291565	1.84350001811981	1.74409997463226	1.34280002117157	1.41760003566742	1.49080002307892	1.56079995632172	1.62650001049042	1.68700003623962	1.74179995059967	1.79069995880127	1.83340001106262	1.8701000213623	1.90090000629425	1.92589998245239	1.94539999961853	1.95980000495911	1.96920001506805	1.97409999370575	1.97479999065399	1.97160005569458	1.9646999835968	1.33889997005463	1.41410005092621	1.48819994926453	1.55939996242523	1.62670004367828	1.68920004367828	1.74609994888306	1.79719996452332	1.84220004081726	1.88100004196167	1.91359996795654	1.9400999546051	1.96080005168915	1.9757000207901	1.98520004749298	1.98940002918243	1.98889994621277	1.98370003700256	1.97420001029968
11-07-2005	-1.58312659983813	2.85803283851557	0.000140596295809917	10.1621091191036	2.4514000415802	2.41739988327026	2.36549997329712	2.3283998966217	2.31100010871887	2.30949997901917	2.31900000572205	2.33509993553162	2.35459995269775	2.37549996376038	2.396399974823	2.41659998893738	2.43540000915527	2.45280003547668	2.46860003471375	2.48280000686646	2.49559998512268	2.50690007209778	2.19190001487732	2.5466001033783	2.51679992675781	2.39120006561279	2.45360003871918	2.26000005435944	2.17889995250702	2.19339998912811	2.25929994506836	2.3431999710083	2.42620010757446	2.49929997749329	2.55970002441406	2.60750008239746	2.64390002174377	2.67060002059937	2.68929991607666	2.70159998893738	2.70889994049072	2.71190005149841	2.71160005645752	2.70879994487762	2.70399994468689	2.46490001678467	2.43199992179871	2.38129997253418	2.3452000617981	2.32800006866455	2.32610011100769	2.3345000743866	2.34910011291504	2.3668999671936	2.3856999874115	2.40450000762939	2.42239999771118	2.43910002708435	2.45440006256104	2.46819996833801	2.48060011863708	2.49160003662109	2.50139999389648	2.5100998878479	3.70471775322645	12.6091542940363	1.81089997291565	2.25279998779297	2.11409997940063	1.45809996128082	1.59449994564056	1.73520004749298	1.86860001087189	1.98740005493164	2.0871000289917	2.16529989242554	2.22140002250671	2.25559997558594	2.26889991760254	2.26279997825623	2.23909997940063	2.19950008392334	2.14590001106262	2.08010005950928	2.00399994850159	1.91919994354248	1.82720005512238	1.72950005531311	1.35520005226135	1.4128999710083	1.47619998455048	1.54089999198914	1.60440003871918	1.66460001468658	1.72010004520416	1.77009999752045	1.81410002708435	1.85199999809265	1.88380002975464	1.90960001945496	1.92960000038147	1.94430005550385	1.95379996299744	1.95879995822906	1.95940005779266	1.95609998703003	1.94910001754761	1.35099995136261	1.40910005569458	1.47309994697571	1.53900003433228	1.60409998893738	1.66620004177094	1.72399997711182	1.77629995346069	1.82270002365112	1.86280000209808	1.89649999141693	1.9239000082016	1.94509994983673	1.96029996871948	1.9699000120163	1.97420001029968	1.97360002994537	1.96829998493195	1.95879995822906
08-07-2005	-0.994078660127445	2.32192492877436	-7.86465953198998e-05	8.79682039789452	2.41639995574951	2.39450001716614	2.34629988670349	2.30769991874695	2.28740000724792	2.28390002250671	2.292799949646	2.31010007858276	2.33209991455078	2.35630011558533	2.3808000087738	2.40459990501404	2.42670011520386	2.44679999351501	2.4646999835968	2.48000001907349	2.49300003051758	2.50359988212585	2.16519999504089	2.5460000038147	2.51180005073547	2.36610007286072	2.45050003128052	2.26009998664856	2.16130000133514	2.15940000514984	2.21949995536804	2.30809989700317	2.40290010910034	2.49120007858276	2.56660011634827	2.62700009269714	2.67259991416931	2.70429993095398	2.7235000164032	2.7316999080658	2.7303000919342	2.72090003089905	2.70440002231598	2.68210003910065	2.65459995155334	2.42919993400574	2.40829992294312	2.36139988899231	2.32389998435974	2.30410003662109	2.30019998550415	2.30819988250732	2.32389998435974	2.34380006790161	2.36560010910034	2.38759994506836	2.40879988670349	2.42840003967285	2.44609999656677	2.46169996261597	2.47519993782043	2.48650002479553	2.49580001831055	2.5032000541687	3.01431224030584	11.8003927925902	1.82630002498627	2.28329992294312	2.14289999008179	1.46029996871948	1.59850001335144	1.74639999866486	1.88789999485016	2.01320004463196	2.11700010299683	2.19689989089966	2.25239992141724	2.28449988365173	2.29469990730286	2.28500008583069	2.25760006904602	2.2146999835968	2.1586000919342	2.0913999080658	2.01489996910095	1.93089997768402	1.84099996089935	1.74670004844666	1.37380003929138	1.42620003223419	1.48800003528595	1.55350005626678	1.61860001087189	1.68060004711151	1.73790001869202	1.78929996490479	1.83430004119873	1.87279999256134	1.90470004081726	1.93040001392365	1.95019996166229	1.96449995040894	1.97360002994537	1.97809994220734	1.9782999753952	1.97469997406006	1.96770000457764	1.36940002441406	1.42209994792938	1.48469996452332	1.55139994621277	1.61819994449615	1.68229997158051	1.7418999671936	1.79579997062683	1.84319996833801	1.88399994373322	1.91789996623993	1.94519996643066	1.96609997749329	1.98080003261566	1.98989999294281	1.99370002746582	1.99249994754791	1.98689997196198	1.97730004787445
07-07-2005	-1.41535606559351	2.64586732783294	3.52065398982623e-05	9.69496252642249	2.40930008888245	2.38599991798401	2.34100008010864	2.30520009994507	2.28640007972717	2.28320002555847	2.29200005531311	2.30879998207092	2.33049988746643	2.35450005531311	2.37919998168945	2.40339994430542	2.42630004882812	2.44749999046326	2.46670007705688	2.48379993438721	2.49880003929138	2.51160001754761	2.17409992218018	2.54119992256165	2.52239990234375	2.36549997329712	2.42740001983643	2.25859994068146	2.16950000209808	2.16759996051788	2.22349998455048	2.30760000305176	2.39930004005432	2.48619994010925	2.56220008049011	2.6249998878479	2.67429991455078	2.71079993133545	2.7359000831604	2.75089990234375	2.7572999080658	2.75630002346039	2.74880005245209	2.73600000114441	2.71879997825623	2.42249989509583	2.40000009536743	2.35610008239746	2.32139992713928	2.30290007591248	2.29940009117126	2.30719995498657	2.32249999046326	2.34220004081726	2.36389994621277	2.38599991798401	2.40750002861023	2.42779994010925	2.44639992713928	2.46320009231567	2.47810006141663	2.4909999370575	2.50219988822937	2.51160001754761	3.4248604421365	12.1834836318828	1.77799999713898	2.22740006446838	2.08879995346069	1.41079998016357	1.55280005931854	1.69969999790192	1.83860003948212	1.96130001544952	2.06319999694824	2.14199995994568	2.19720005989075	2.22939991950989	2.2399001121521	2.23040008544922	2.20300006866455	2.1596999168396	2.10260009765625	2.0336000919342	1.95459997653961	1.86749994754791	1.77369999885559	1.67470002174377	1.3063999414444	1.36539995670319	1.43079996109009	1.49810004234314	1.56389999389648	1.62619996070862	1.68350005149841	1.73489999771118	1.77989995479584	1.81840002536774	1.8503999710083	1.87609994411469	1.89590001106262	1.91009998321533	1.91910004615784	1.92340004444122	1.92320001125336	1.91919994354248	1.91149997711182	1.30250000953674	1.36189997196198	1.42799997329712	1.49650001525879	1.56400001049042	1.62829995155334	1.6878000497818	1.74160003662109	1.78890001773834	1.82959997653961	1.86349999904633	1.89079999923706	1.91159999370575	1.92630004882812	1.93529999256134	1.93879997730255	1.93729996681213	1.93110001087189	1.92079997062683
06-07-2005	-1.26318161688544	2.58277414766497	-5.29539381036945e-05	9.37156993607173	2.42440009117126	2.40659999847412	2.36319994926453	2.3283998966217	2.31060004234314	2.30859994888306	2.31839990615845	2.33599996566772	2.35809993743896	2.38229990005493	2.40700006484985	2.43099999427795	2.45350003242493	2.47420001029968	2.49279999732971	2.50909996032715	2.52329993247986	2.53520011901855	2.20149993896484	2.57349991798401	2.54500007629395	2.39779996871948	2.46310004253387	2.28700003376007	2.19580001964569	2.19590002346039	2.25459996318817	2.34060003318787	2.43279991340637	2.5188999584198	2.59330006866455	2.65390001182556	2.70070006866455	2.7345000793457	2.75680005302429	2.76900006828308	2.77240003166199	2.76820005493164	2.7576999917984	2.7416000038147	2.72069997787476	2.43740010261536	2.42050004005432	2.37829995155334	2.34450006484985	2.32710003852844	2.32480001449585	2.33360004425049	2.34960007667542	2.36960005760193	2.3914999961853	2.41359996795654	2.43499994277954	2.45490002632141	2.47309994697571	2.4893000125885	2.50359988212585	2.5158998966217	2.52629995346069	2.53489995002747	3.04755762143845	11.8574617852855	1.76730000972748	2.23219990730286	2.08850002288818	1.41209995746613	1.54289996623993	1.68809998035431	1.82959997653961	1.95640003681183	2.06229996681213	2.14420008659363	2.2014000415802	2.23449993133545	2.24489998817444	2.23449993133545	2.2056999206543	2.16059994697571	2.10159993171692	2.03069996833801	1.95009994506836	1.8614000082016	1.7664999961853	1.66680002212524	1.34179997444153	1.38740003108978	1.44470000267029	1.50720000267029	1.57050001621246	1.63150000572205	1.68830001354218	1.73950004577637	1.78450000286102	1.82309997081757	1.85510003566742	1.88069999217987	1.90030002593994	1.91429996490479	1.92299997806549	1.9268000125885	1.92630004882812	1.92180001735687	1.91369998455048	1.33749997615814	1.38349997997284	1.44140005111694	1.50510001182556	1.57000005245209	1.63300001621246	1.69210004806519	1.74570000171661	1.7930999994278	1.833899974823	1.86779999732971	1.89499998092651	1.91569995880127	1.93009996414185	1.93869996070862	1.94179999828339	1.93980002403259	1.93320000171661	1.92239999771118
05-07-2005	-1.14734317831029	2.52567291234427	0.000172572172659053	9.06260621182228	2.39299988746643	2.38860011100769	2.35520005226135	2.32719993591309	2.31410002708435	2.31529998779297	2.32760000228882	2.34730005264282	2.37140011787415	2.39739990234375	2.42379999160767	2.44950008392334	2.47359991073608	2.49580001831055	2.51570010185242	2.53329992294312	2.5485999584198	2.56150007247925	2.22790002822876	2.60459995269775	2.57209992408752	2.42580008506775	2.46060002307892	2.30440000343323	2.22090000114441	2.22250001983643	2.28090002727509	2.3670000125885	2.46020001335144	2.54840004310608	2.62529996910095	2.68860003585815	2.73800001411438	2.77420001564026	2.7985000164032	2.81209999237061	2.81640005531311	2.81270002574921	2.80180003204346	2.78499996109009	2.76300002422333	2.40549993515015	2.40179991722107	2.36949992179871	2.34249997138977	2.3296000957489	2.33049988746643	2.34170007705688	2.35980010032654	2.38170003890991	2.40529990196228	2.42899990081787	2.45190000534058	2.47320008277893	2.49270009994507	2.51020002365112	2.52550005912781	2.53880000114441	2.55010008811951	2.55940008163452	2.96839417556267	11.6923614031531	1.78840005397797	2.23440003395081	2.09800004959106	1.44669997692108	1.57109999656677	1.71119999885559	1.84829998016357	1.97109997272491	2.0731999874115	2.15149998664856	2.20519995689392	2.23510003089905	2.24259996414185	2.22979998588562	2.19889998435974	2.1521999835968	2.09200000762939	2.02049994468689	1.93949997425079	1.85109996795654	1.75670003890991	1.65789997577667	1.38709998130798	1.42809998989105	1.48169994354248	1.541100025177	1.60160005092621	1.66019999980927	1.71459996700287	1.76370000839233	1.8066999912262	1.84329998493195	1.87349998950958	1.89750003814697	1.91559994220734	1.92809998989105	1.93550002574921	1.93830001354218	1.93669998645782	1.93130004405975	1.92250001430511	1.38240003585815	1.42379999160767	1.47800004482269	1.53849995136261	1.6007000207901	1.66110002994537	1.71780002117157	1.76919996738434	1.81449997425079	1.85319995880127	1.88530004024506	1.91069996356964	1.9297000169754	1.94260001182556	1.94980001449585	1.95159995555878	1.9485000371933	1.94089996814728	1.92920005321503
04-07-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2005	-0.967388726161051	2.37081357911961	-2.82620154825922e-05	8.44344590501119	2.37700009346008	2.37459993362427	2.34150004386902	2.31340003013611	2.29990005493164	2.30100011825562	2.31349992752075	2.33369994163513	2.35859990119934	2.38579988479614	2.41359996795654	2.44090008735657	2.46679997444153	2.49090003967285	2.51290011405945	2.53250002861023	2.54970002174377	2.56450009346008	2.21300005912781	2.59910011291504	2.57699990272522	2.41389989852905	2.45210005054474	2.29310002746582	2.20699998588562	2.20710001068115	2.26540000762939	2.3529000125885	2.44869997711182	2.54070000076294	2.62239991760254	2.69099990577698	2.74609994125366	2.78809996681213	2.81790002784729	2.83670010032654	2.845600041008	2.84579999485016	2.83819998760223	2.82390002536774	2.80359996185303	2.38910007476807	2.38750004768372	2.35549998283386	2.32829999923706	2.31520009040833	2.31599998474121	2.32739996910095	2.34590005874634	2.3685998916626	2.39330005645752	2.41829991340637	2.44260001182556	2.46550011634827	2.4867000579834	2.5058000087738	2.52290010452271	2.53780007362366	2.55060005187988	2.56150007247925	2.63190206293698	11.3319631606941	1.72239995002747	2.16829991340637	2.03379988670349	1.39049994945526	1.50629997253418	1.64520001411438	1.78369998931885	1.90799999237061	2.0106999874115	2.08850002288818	2.14079999923706	2.16860008239746	2.17370009422302	2.15840005874634	2.12520003318787	2.07669997215271	2.01519989967346	1.942999958992	1.86210000514984	1.77450001239777	1.68159997463226	1.58500003814697	1.36090004444122	1.39030003547668	1.43690001964569	1.49230003356934	1.55040001869202	1.60739994049072	1.66069996356964	1.708899974823	1.75090003013611	1.78659999370575	1.81589996814728	1.83889997005463	1.85599994659424	1.86759996414185	1.87419998645782	1.87609994411469	1.87380003929138	1.86779999732971	1.85839998722076	1.35629999637604	1.38590002059937	1.43320000171661	1.48959994316101	1.5492000579834	1.60810005664825	1.66349995136261	1.71389997005463	1.75820004940033	1.79589998722076	1.82690000534058	1.85119998455048	1.86909997463226	1.88100004196167	1.88719999790192	1.88810002803802	1.88429999351501	1.87600004673004	1.86389994621277
30-06-2005	-1.29877591994121	2.6108813273915	-9.40107956403214e-05	9.22387680130066	2.34870004653931	2.34369993209839	2.31049990653992	2.28250002861023	2.26859998703003	2.2688000202179	2.27999997138977	2.29870009422302	2.32209992408752	2.34800004959106	2.37470006942749	2.40120005607605	2.42670011520386	2.45070004463196	2.47300004959106	2.49340009689331	2.51169991493225	2.52810001373291	2.18219995498657	2.54870009422302	2.54239988327026	2.37159991264343	2.4126000087738	2.26000005207062	2.17679994716644	2.17570002040863	2.23009995574951	2.3126999912262	2.40389992294311	2.49209995002747	2.57149990348816	2.63949999465942	2.69570002746582	2.74030008049011	2.77430002708435	2.79870004844665	2.81450003452301	2.82269997787476	2.82410005664825	2.81960000534058	2.80980001869202	2.36069989204407	2.35640001296997	2.32430005073547	2.29710006713867	2.28369998931885	2.2836000919342	2.29380011558533	2.31089997291565	2.33229994773865	2.35570001602173	2.37969994544983	2.40339994430542	2.42589998245239	2.44700002670288	2.46650004386902	2.48420000076294	2.5	2.51410007476807	2.52640008926392	2.8247497484029	11.803533338267	1.64010000228882	2.12129998207092	1.97029995918274	1.3066999912262	1.42209994792938	1.56210005283356	1.70389997959137	1.83360004425049	1.9433000087738	2.02920007705688	2.09010004997253	2.12630009651184	2.13940000534058	2.13129997253418	2.10439991950989	2.06089997291565	2.00329995155334	1.93369996547699	1.85430002212524	1.76689994335175	1.67309999465942	1.57459998130798	1.27479994297028	1.3047000169754	1.35169994831085	1.40769994258881	1.46700000762939	1.52569997310638	1.5813000202179	1.63199996948242	1.67700004577637	1.71570003032684	1.74800002574921	1.77409994602203	1.79419994354248	1.80859994888306	1.81770002841949	1.82210004329681	1.82190001010895	1.81780004501343	1.81009995937347	1.27069997787476	1.30089998245239	1.34839999675751	1.40550005435944	1.46619999408722	1.52680003643036	1.58449995517731	1.63750004768372	1.68480002880096	1.7257000207901	1.75999999046326	1.78760004043579	1.80879998207092	1.82379996776581	1.83290004730225	1.83650004863739	1.83510005474091	1.82910001277924	1.81879997253418
29-06-2005	-1.59466355514038	2.86285459501429	-6.66907234868738e-05	10.1349038177835	2.38299989700317	2.38240003585815	2.35260009765625	2.32680010795593	2.31389999389648	2.31410002708435	2.32439994812012	2.34150004386902	2.36269998550415	2.38590002059937	2.40960001945496	2.43289995193481	2.45510005950928	2.47580003738403	2.49469995498657	2.51180005073547	2.52699995040894	2.54040002822876	2.23569989204407	2.56970000267029	2.55200004577637	2.40919995307922	2.45639994544983	2.3107000087738	2.23010004749298	2.22780000629425	2.27810001583099	2.35450005912781	2.43799994888306	2.51750003662109	2.58759994812012	2.64639999427795	2.69330008163452	2.72940011672974	2.75569997291565	2.7731999671936	2.78319997291565	2.78680003242493	2.78460003566742	2.77770005817413	2.76659997024536	2.39540004730225	2.39549994468689	2.36669993400574	2.34170007705688	2.32920002937317	2.32909989356995	2.33850002288818	2.35419988632202	2.37350010871887	2.39450001716614	2.41580009460449	2.43659996986389	2.45619988441467	2.47440004348755	2.4909999370575	2.5058000087738	2.51900005340576	2.53060007095337	2.54069995880127	3.06842691311814	12.1955924162819	1.65799999237061	2.16810011863708	2.00480008125305	1.30780005455017	1.4316999912262	1.57729995250702	1.72409999370575	1.85909998416901	1.97449994087219	2.06640005111694	2.13339996337891	2.17560005187988	2.19400000572205	2.19059991836548	2.16739988327026	2.12660002708435	2.0706000328064	2.00160002708435	1.92149996757507	1.83239996433258	1.73599994182587	1.63380002975464	1.2581000328064	1.29540002346039	1.34769999980927	1.40789997577667	1.47090005874634	1.53289997577667	1.5916999578476	1.64549994468689	1.69340002536774	1.73500001430511	1.77020001411438	1.7989000082016	1.82140004634857	1.83809995651245	1.84930002689362	1.85539996623993	1.85689997673035	1.85409998893738	1.84739995002747	1.25429999828339	1.29180002212524	1.34479999542236	1.40610003471375	1.47049999237061	1.53450000286102	1.59549999237061	1.65180003643036	1.70229995250702	1.74629998207092	1.78359997272491	1.81420004367828	1.83800005912781	1.85549998283386	1.86679995059967	1.87249994277954	1.87279999256134	1.86810004711151	1.85899996757507
28-06-2005	-2.5091078377484	3.66017054879267	9.97355726519646e-05	12.2637018452514	2.4193000793457	2.40269994735718	2.36470007896423	2.33470010757446	2.3199999332428	2.31929993629456	2.32920002937317	2.34599995613098	2.3668999671936	2.38949990272522	2.41249990463257	2.43479990959167	2.45589995384216	2.4753999710083	2.49309992790222	2.50909996032715	2.52349996566772	2.53609991073608	2.22699999809265	2.57069993019104	2.54730010032654	2.40960001945496	2.44899994068146	2.29719994544983	2.21910000953674	2.2216999753952	2.27669994220734	2.35609997158051	2.44069989585876	2.5195000831604	2.58740003700256	2.64259999885559	2.68559993858337	2.71760010070801	2.74029998130798	2.7550000995636	2.76339995155335	2.76679995384216	2.76610004615784	2.7624999961853	2.75629998207092	2.43249988555908	2.41680002212524	2.37980008125305	2.35060000419617	2.33619999885559	2.33520007133484	2.34409999847412	2.35949993133545	2.37840008735657	2.39890003204346	2.41950011253357	2.43930006027222	2.45799994468689	2.47510004043579	2.49060010910034	2.50460004806519	2.51699995994568	2.52800011634827	2.53760004043579	4.04779446563485	13.3790273281651	1.64810001850128	2.13229990005493	1.97389996051788	1.30280005931854	1.43280005455017	1.57249999046326	1.7092000246048	1.83440005779266	1.94270002841949	2.03080010414124	2.0971999168396	2.14129996299744	2.16380000114441	2.16560006141663	2.14809989929199	2.11290001869202	2.0618999004364	1.99670004844666	1.91910004615784	1.83089995384216	1.7335000038147	1.62870001792908	1.21259999275208	1.26470005512238	1.32430005073547	1.38709998130798	1.45019996166229	1.51119995117188	1.56850004196167	1.62100005149841	1.66789996623993	1.70899999141693	1.74409997463226	1.77310001850128	1.79620003700256	1.81369996070862	1.82589995861053	1.83299994468689	1.83539998531342	1.83350002765656	1.82749998569489	1.20930004119873	1.26160001754761	1.32179999351501	1.3856999874115	1.45029997825623	1.51310002803802	1.57260000705719	1.62740004062653	1.67669999599457	1.72019994258881	1.75730001926422	1.7882000207901	1.81270003318787	1.83109998703003	1.84360003471375	1.8503999710083	1.85179996490479	1.84819996356964	1.83980000019073
27-06-2005	-2.87752440607472	3.98324208351914	-7.58749031571785e-05	13.1389517577324	2.40319991111755	2.3831000328064	2.34369993209839	2.31360006332397	2.29929995536804	2.2992000579834	2.30960011482239	2.32669997215271	2.34750008583069	2.3701000213623	2.39289999008179	2.41499996185303	2.43600010871887	2.45539999008179	2.47320008277893	2.48950004577637	2.50419998168945	2.51740002632141	2.20549988746643	2.55159997940063	2.52929997444153	2.39179992675781	2.42280003318787	2.27049996547699	2.19590004920959	2.20210002422333	2.25949995346069	2.33960005092621	2.42379999351501	2.50129992752075	2.56780000228882	2.6217999130249	2.66390010643005	2.69570000915527	2.71880010414124	2.73509999008179	2.74569994773865	2.75199995002747	2.75520005588532	2.7560000164032	2.75510004291534	2.41639995574951	2.3970000743866	2.35870003700256	2.32940006256104	2.31539988517761	2.31489992141724	2.32419991493225	2.33979988098145	2.35879993438721	2.37919998168945	2.39969992637634	2.41939997673035	2.43799996376038	2.45510005950928	2.47070002555847	2.48480010032654	2.49749994277954	2.5090000629425	2.51920008659363	4.17646791726555	13.6783150307963	1.59519994258881	2.0984001159668	1.9313999414444	1.24979996681213	1.37880003452301	1.51909995079041	1.65789997577667	1.78620004653931	1.89839994907379	1.99070000648499	2.06150007247925	2.10989999771118	2.1363000869751	2.14159989356995	2.12709999084473	2.09419989585876	2.04460000991821	1.98020005226135	1.90260004997253	1.81359994411469	1.7146999835968	1.60749995708466	1.16260004043579	1.21340000629425	1.27230000495911	1.33500003814697	1.39849996566772	1.46019995212555	1.51859998703003	1.57239997386932	1.62080001831055	1.66340005397797	1.70000004768372	1.73049998283386	1.75520002841949	1.77400004863739	1.78740000724792	1.79560005664825	1.79900002479553	1.79789996147156	1.79250001907349	1.15950000286102	1.21050000190735	1.26999998092651	1.33379995822906	1.39869999885559	1.46229994297028	1.52279996871948	1.57889997959137	1.62979996204376	1.67480003833771	1.71360003948212	1.74609994888306	1.77230000495911	1.79219996929169	1.80599999427795	1.81400001049042	1.81649994850159	1.81379997730255	1.80620002746582
24-06-2005	-2.71635554875893	3.84095525723164	-0.000103749207445398	12.7800679525843	2.38170003890991	2.36409997940063	2.32599997520447	2.2966001033783	2.2827000617981	2.28320002555847	2.2943000793457	2.3125	2.33470010757446	2.35879993438721	2.38330006599426	2.4070999622345	2.42980003356934	2.45099997520447	2.47059988975525	2.48850011825562	2.50469994544983	2.51939988136292	2.19059991836548	2.55069994926453	2.53259992599487	2.38299989700317	2.40839994564056	2.25710003948212	2.18150005683899	2.18730002880096	2.24560003795624	2.32829994068146	2.41609991035461	2.49820000724792	2.56929994010925	2.62800001678467	2.67469996871948	2.71080007362366	2.7376000328064	2.7569000907898	2.77000005149841	2.77829999046326	2.78279998321533	2.78440001926422	2.78369995231628	2.39450001716614	2.37770009040833	2.34069991111755	2.31200003623962	2.29839992523193	2.29839992523193	2.30859994888306	2.32520008087158	2.34540009498596	2.36730003356934	2.38919997215271	2.41050004959106	2.43070006370544	2.44930005073547	2.4663999080658	2.48189997673035	2.49600005149841	2.50859999656677	2.51999998092651	4.16714179177345	13.6235063103564	1.6282000541687	2.12420010566711	1.96029996871948	1.28050005435944	1.41139996051788	1.55209994316101	1.69019997119904	1.81729996204376	1.92780005931854	2.01850008964539	2.08759999275208	2.13470005989075	2.16009998321533	2.16470003128052	2.14969992637634	2.1168999671936	2.06769990921021	2.00399994850159	1.92750000953674	1.83990001678467	1.74269998073578	1.63750004768372	1.18859994411469	1.24129998683929	1.3014999628067	1.36489999294281	1.42869997024536	1.49039995670319	1.5485999584198	1.60199999809265	1.64999997615814	1.69210004806519	1.7282999753952	1.75839996337891	1.78269994258881	1.80130004882812	1.81439995765686	1.82249999046326	1.8257999420166	1.82469999790192	1.81949996948242	1.18529999256134	1.23839998245239	1.2992000579834	1.36370003223419	1.42890000343323	1.49249994754791	1.55280005931854	1.60860002040863	1.65900003910065	1.70360004901886	1.74199998378754	1.77400004863739	1.79980003833771	1.81939995288849	1.83299994468689	1.84080004692078	1.84329998493195	1.84060001373291	1.83309996128082
23-06-2005	-3.09277474947944	4.20471911024789	0.000219302444792801	13.6603769066297	2.39779996871948	2.37980008125305	2.34150004386902	2.31200003623962	2.29839992523193	2.2992000579834	2.31089997291565	2.3296000957489	2.35229992866516	2.37680006027222	2.4015998840332	2.42560005187988	2.4481999874115	2.46919989585876	2.48839998245239	2.50589990615845	2.52160000801086	2.53579998016357	2.20609998703003	2.5731999874115	2.54850006103516	2.40289998054504	2.42330000305176	2.27189998550415	2.19649996967316	2.20320001544952	2.26309995651245	2.3476000295639	2.43699988136292	2.52009996604919	2.59159988975525	2.6498000629425	2.6954999092102	2.72959991149902	2.75430010910034	2.77109999809265	2.7817999256134	2.78779998378754	2.79020000972748	2.79000002613068	2.78810000591278	2.4109001159668	2.39359998703003	2.35630011558533	2.32769989967346	2.31419992446899	2.31469988822937	2.32529997825623	2.34240007400513	2.36310005187988	2.38529992103577	2.40750002861023	2.42890000343323	2.44899988174438	2.46740007400513	2.48429989814758	2.4993999004364	2.51309990882874	2.52530002593994	2.53620004653931	4.61108442388439	14.104649754261	1.66600000858307	2.14499998092651	1.98749995231628	1.31319999694824	1.44980001449585	1.59070003032684	1.72619998455048	1.84940004348755	1.9559999704361	2.04310011863708	2.10940003395081	2.15440011024475	2.1784999370575	2.18230009078979	2.16720008850098	2.13439989089966	2.08550000190735	2.0220000743866	1.94550001621246	1.85769999027252	1.75989997386932	1.65369999408722	1.2036999464035	1.26339995861053	1.32770001888275	1.39339995384216	1.45799994468689	1.51979994773865	1.57760000228882	1.63039994239807	1.67760002613068	1.71899998188019	1.75450003147125	1.78400003910065	1.80770003795624	1.8257999420166	1.83860003948212	1.84640002250671	1.84940004348755	1.84809994697571	1.8425999879837	1.20039999485016	1.26049995422363	1.32550001144409	1.39219999313354	1.45840001106262	1.52209997177124	1.58200001716614	1.63709998130798	1.68669998645782	1.73049998283386	1.76810002326965	1.79949998855591	1.82469999790192	1.84379994869232	1.85699999332428	1.86450004577637	1.86660003662109	1.86360001564026	1.85580003261566
22-06-2005	-2.61256184914758	3.7022371264849	0.000206983173825083	12.5006042166376	2.38759994506836	2.36590003967285	2.3264000415802	2.29670000076294	2.28309988975525	2.28430008888245	2.29649996757507	2.31579995155334	2.33929991722107	2.36470007896423	2.39039993286133	2.41540002822876	2.43919992446899	2.46119999885559	2.48140001296997	2.49979996681213	2.51629996299744	2.53110003471375	2.18959999084473	2.56710004806519	2.5443000793457	2.39199995994568	2.40099997558594	2.25170005493164	2.17900004386902	2.18780003547668	2.24940005207062	2.33559995613098	2.42709992408752	2.51269990005493	2.58689991722107	2.64810011444092	2.69639995155334	2.73320004730225	2.76000003356934	2.77859988327026	2.79020011558533	2.79630000476837	2.79809998397827	2.79650005931854	2.79229996528626	2.40070009231567	2.37969994544983	2.34120011329651	2.31220006942749	2.29889988899231	2.29970002174377	2.31069993972778	2.3283998966217	2.34980010986328	2.37280011177063	2.39590001106262	2.41829991340637	2.43930006027222	2.45869994163513	2.47639989852905	2.49230003356934	2.50659990310669	2.51939988136292	2.53069996833801	4.34831811463421	13.648766920575	1.67309999465942	2.15240001678467	1.99689996242523	1.30690002441406	1.45009994506836	1.59599995613098	1.73469996452332	1.85959994792938	1.96650004386902	2.05290007591248	2.11770009994507	2.16070008277893	2.18249988555908	2.18420004844666	2.16709995269775	2.13269996643066	2.08260011672974	2.01869988441467	1.94249999523163	1.85570001602173	1.75969994068146	1.65610003471375	1.18939995765686	1.2529000043869	1.32039999961853	1.3889000415802	1.45580005645752	1.51929998397827	1.57829999923706	1.63199996948242	1.6797000169754	1.72140002250671	1.75689995288849	1.78629994392395	1.80980002880096	1.82760000228882	1.84019994735718	1.84769999980927	1.85060000419617	1.84909999370575	1.84360003471375	1.18620002269745	1.25010001659393	1.31840002536774	1.38789999485016	1.45640003681183	1.52180004119873	1.58309996128082	1.63909995555878	1.68929994106293	1.73329997062683	1.77090001106262	1.80219995975494	1.82710003852844	1.84590005874634	1.85870003700256	1.86600005626678	1.86790001392365	1.86469995975494	1.85689997673035
21-06-2005	-9.1360058672709	10.1607655974059	-0.00220220977131296	26.4032205751007	2.48629999160767	2.45180010795593	2.39849996566772	2.35999989509583	2.34279990196228	2.34389996528625	2.3578999042511	2.37980008125305	2.40569996833801	2.43280005455017	2.45930004119873	2.4841001033783	2.50659990310669	2.52649998664856	2.54390001296997	2.55890011787415	2.57170009613037	2.58270001411438	2.21830010414124	2.65610003471375	2.59209990501404	2.46160006523132	2.48560002059937	2.29210001602173	2.20490000629425	2.22110005168915	2.29950001029968	2.40310003147125	2.50760007896423	2.5999000667572	2.67449990882874	2.73020001564026	2.76870001296997	2.79209990386963	2.80370009880066	2.80619998817444	2.80239994926453	2.79459995193481	2.78489998264313	2.77510002784729	2.76669995479584	2.50040006637573	2.46679997444153	2.41490006446838	2.37730002403259	2.36039996147156	2.36089992523193	2.37350010871887	2.39350008964539	2.41700005531311	2.44140005111694	2.46519994735718	2.48720002174377	2.50710010528564	2.52469992637634	2.53999996185303	2.55310010910034	2.56430006027222	2.57399988174438	2.582200050354	9.16875735530932	20.5529857299487	1.73399996757507	2.16650009155273	2.02509999275208	1.36409997940063	1.51929998397827	1.66159999370575	1.78919994831085	1.90079998970032	1.99549996852875	2.07279992103577	2.1324999332428	2.17440009117126	2.19889998435974	2.20609998703003	2.19670009613037	2.17109990119934	2.13010001182556	2.07430005073547	2.00460004806519	1.92180001735687	1.82669997215271	1.72010004520416	1.19990003108978	1.28139996528625	1.3588000535965	1.43149995803833	1.49919998645782	1.56159996986389	1.61839997768402	1.66960000991821	1.71510004997253	1.75499999523163	1.78929996490479	1.81819999217987	1.84189999103546	1.86029994487762	1.87390005588531	1.88269996643066	1.88689994812012	1.88680005073547	1.88250005245209	1.19700002670288	1.27890002727509	1.35710000991821	1.43099999427795	1.50020003318787	1.56439995765686	1.62329995632172	1.67669999599457	1.72449994087219	1.76670002937317	1.80309998989105	1.833899974823	1.85899996757507	1.87849998474121	1.89250004291534	1.90120005607605	1.90480005741119	1.90320003032684	1.89680004119873
20-06-2005	-32.0338268583413	32.9674475333391	11.1631720429667	80.0556599653672	2.52679991722107	2.48480010032654	2.42770004272461	2.38809990882874	2.37199997901917	2.37549996376038	2.39280009269714	2.41820001602173	2.44749999046326	2.47760009765625	2.50629997253418	2.53259992599487	2.55559992790222	2.57529997825623	2.59159994125366	2.60479998588562	2.61529994010925	2.62339997291565	2.2425000667572	2.72939991950989	2.62980008125305	2.5171000957489	2.50690004310608	2.30859998817444	2.22479994392395	2.24990003128052	2.33979994106293	2.45530010948181	2.57019998283386	2.66999995803833	2.74830010757446	2.80399999084473	2.83819998512268	2.85410009040833	2.85500003509522	2.84479995498657	2.82699995269775	2.80480006141663	2.78140004272461	2.75950004901886	2.74130004711151	2.54159998893738	2.5006000995636	2.44479990005493	2.40619993209839	2.39019989967346	2.39289999008179	2.4086000919342	2.43179988861084	2.45840001106262	2.48539996147156	2.51119995117188	2.53449988365173	2.5550000667572	2.57229995727539	2.58680009841919	2.59850001335144	2.60780000686646	2.61520004272461	2.62109994888306	9.10322141928569	29.9999977044231	1.78419995307922	2.1609001159668	2.04220008850098	1.39269995689392	1.56760001182556	1.71370005607605	1.83529996871948	1.93570005893707	2.01729989051819	2.08200001716614	2.13100004196167	2.16529989242554	2.18540000915527	2.19190001487732	2.18479990959167	2.16429996490479	2.13030004501343	2.08290004730225	2.02189993858337	1.94729995727539	1.85889995098114	1.75689995288849	1.17949998378754	1.28090000152588	1.37100005149841	1.4510999917984	1.52209997177124	1.58519995212555	1.64100003242493	1.69019997119904	1.73329997062683	1.77069997787476	1.80280005931854	1.82980000972748	1.85210001468658	1.86979997158051	1.8831000328064	1.89199995994568	1.89680004119873	1.89760005474091	1.89429998397827	1.17690002918243	1.27880001068115	1.36979997158051	1.4510999917984	1.52380001544952	1.58870005607605	1.64649999141693	1.69770002365112	1.74290001392365	1.78229999542236	1.81630003452301	1.84500002861023	1.86860001087189	1.88730001449585	1.90100002288818	1.9099999666214	1.91419994831085	1.91369998455048	1.90849995613098
17-06-2005	-37.2377404010613	38.1427395841399	13.6671293839389	93.6630882623266	2.53020000457764	2.48359990119934	2.42470002174377	2.38409996032715	2.36719989776611	2.37030005455017	2.38759994506836	2.41330003738403	2.44320011138916	2.47410011291504	2.50370001792908	2.53090000152588	2.5550000667572	2.57550001144409	2.59270000457764	2.6068000793457	2.61809992790222	2.62709999084473	2.23399996757507	2.73060011863708	2.63429999351501	2.51239991188049	2.49500005493164	2.29969998340607	2.21669994049072	2.24139998683929	2.33160005779266	2.44869994678497	2.56629995422363	2.66949995040894	2.75120009384155	2.80989994392395	2.84690008010864	2.86479988975525	2.86750001869202	2.85850002326965	2.84180010566711	2.82100009384155	2.79930003757477	2.77960001983643	2.7646999546051	2.54520010948181	2.49970006942749	2.44199991226196	2.40229988098145	2.38560009002686	2.38790011405945	2.40359997749329	2.42700004577637	2.45409989356995	2.48189997673035	2.50850009918213	2.53259992599487	2.55390000343323	2.57200002670288	2.58719992637634	2.59960007667542	2.60969996452332	2.61779999732971	2.6243999004364	8.66232088052987	30	1.77279996871948	2.12669992446899	2.01550006866455	1.38759994506836	1.56260001659393	1.70510005950928	1.82120001316071	1.91559994220734	1.99170005321503	2.05200004577637	2.09800004959106	2.13089990615845	2.15120005607605	2.15899991989136	2.15440011024475	2.13709998130798	2.10689997673035	2.06329989433289	2.00589990615845	1.93439996242523	1.84829998016357	1.7474000453949	1.16589999198914	1.27030003070831	1.3614000082016	1.44110000133514	1.5110000371933	1.57249999046326	1.62650001049042	1.6739000082016	1.71539998054504	1.75150001049042	1.78250002861023	1.80879998207092	1.83060002326965	1.84809994697571	1.8614000082016	1.87059998512268	1.87569999694824	1.87689995765686	1.87399995326996	1.16340005397797	1.26830005645752	1.36029994487762	1.44130003452301	1.51269996166229	1.57589995861053	1.63180005550385	1.68120002746582	1.72459995746613	1.76259994506836	1.79540002346039	1.8231999874115	1.84640002250671	1.86479997634888	1.87870001792908	1.88789999485016	1.89250004291534	1.89250004291534	1.88789999485016
16-06-2005	-35.219637288657	36.1635267310807	13.1098863386651	88.7492791851659	2.48889994621277	2.44440007209778	2.3850998878479	2.34529995918274	2.33100008964539	2.33780002593994	2.35929989814758	2.38949990272522	2.42379999160767	2.458899974823	2.49259996414185	2.52360010147095	2.55100011825562	2.57470011711121	2.59470009803772	2.61129999160767	2.62470006942749	2.63549995422363	2.19840002059937	2.75149989128113	2.64429998397827	2.51180005073547	2.46649995384216	2.25959995002747	2.17720000801086	2.21129995002747	2.31440003585815	2.44429993972778	2.57329994544983	2.68610002593994	2.77559994888306	2.84049988632202	2.88239990768433	2.90400008239746	2.90939989738464	2.90199993209839	2.88600004768372	2.86480005550384	2.84170000534058	2.81979996356964	2.80139996337891	2.50309991836548	2.45970010757446	2.40170001983643	2.36290001869202	2.34859991073608	2.35439991950989	2.37409996986389	2.40170001983643	2.43300008773804	2.4646999835968	2.49489998817444	2.52239990234375	2.54670000076294	2.56769990921021	2.58529996871948	2.59990000724792	2.61179995536804	2.62150001525879	2.62940001487732	8.6499900151453	30	1.79410004615784	2.12649989128113	2.02379989624023	1.41910004615784	1.59010004997253	1.72839999198914	1.84010004997253	1.93009996414185	2.00180006027222	2.05780005455017	2.09969997406006	2.12890005111694	2.14580011367798	2.15070009231567	2.14389991760254	2.12490010261536	2.09380006790161	2.04999995231628	1.99319994449615	1.92309999465942	1.83930003643036	1.74160003662109	1.2014000415802	1.30390000343323	1.39300000667572	1.47060000896454	1.53849995136261	1.59790003299713	1.64979994297028	1.69519996643066	1.73469996452332	1.7688000202179	1.79799997806549	1.82260000705719	1.8429000377655	1.85889995098114	1.87090003490448	1.87899994850159	1.8831000328064	1.88349997997284	1.88010001182556	1.19869995117188	1.30169999599457	1.39170002937317	1.47060000896454	1.53989994525909	1.60099995136261	1.65470004081726	1.70200002193451	1.74329996109009	1.7791999578476	1.81009995937347	1.83609998226166	1.85749995708466	1.87430000305176	1.88670003414154	1.894700050354	1.89830005168915	1.89750003814697	1.89219999313354
15-06-2005	-38.3684571116924	39.3103278755212	14.9326225153982	97.3024901534417	2.48620009422302	2.43440008163452	2.37190008163452	2.33189988136292	2.31920003890991	2.32850003242493	2.35279989242554	2.38579988479614	2.42260003089905	2.45970010757446	2.49489998817444	2.52679991722107	2.55480003356934	2.57850003242493	2.59800004959106	2.61380004882812	2.62610006332397	2.63549995422363	2.18400001525879	2.77259993553162	2.64269995689392	2.52250003814697	2.44479998760223	2.23429998416901	2.15810001811981	2.20230000686646	2.31569996128082	2.45429993591309	2.58969989318848	2.70599989509583	2.79680008354187	2.86079998474121	2.89970000915527	2.9169000541687	2.916400050354	2.90250006408691	2.87930009231567	2.85070009880066	2.82019994468689	2.79119996795654	2.76639999656677	2.5006000995636	2.44989991188049	2.38870000839233	2.34960007667542	2.33669996261597	2.34489989280701	2.36719989776611	2.39750003814697	2.43099999427795	2.46449995040894	2.49609994888306	2.5246000289917	2.54929995536804	2.57030010223389	2.58759999275208	2.60159993171692	2.61260008811951	2.62129998207092	2.62800002098083	8.36543685511921	30	1.84739995002747	2.16639995574951	2.06909990310669	1.46200001239777	1.64090001583099	1.78149998188019	1.89219999313354	1.97940003871918	2.04780006408691	2.10050010681152	2.14000010490417	2.16759991645813	2.18400001525879	2.18959999084473	2.1842999458313	2.167799949646	2.13969993591309	2.09929990768433	2.04609990119934	1.97950005531311	1.89890003204346	1.80390000343323	1.22590005397797	1.33599996566772	1.43009996414185	1.51080000400543	1.58039999008179	1.64049994945526	1.69260001182556	1.73780000209808	1.77699995040894	1.81079995632172	1.8396999835968	1.86409997940063	1.88429999351501	1.90050005912781	1.91279995441437	1.9213000535965	1.92610001564026	1.92709994316101	1.92439997196198	1.22319996356964	1.33379995822906	1.42890000343323	1.51090002059937	1.58200001716614	1.64390003681183	1.69780004024506	1.74489998817444	1.78589999675751	1.82140004634857	1.85189998149872	1.87779998779297	1.89909994602203	1.91620004177094	1.92890000343323	1.9375	1.94169998168945	1.94159996509552	1.9371999502182
14-06-2005	-40.4703510138947	41.3253020809003	16.4391382355265	103.084920486641	2.51990008354187	2.45760011672974	2.38800001144409	2.34279990196228	2.32610011100769	2.33240008354187	2.35459995269775	2.38599991798401	2.42179989814758	2.45819997787476	2.49279999732971	2.52430009841919	2.5518000125885	2.57509994506836	2.59419989585876	2.60940003395081	2.62109994888306	2.62980008125305	2.17370009422302	2.76209998130798	2.63619995117188	2.50979995727539	2.45190004882812	2.23230005531311	2.15009997959137	2.19030000629425	2.30200010261536	2.44059995498657	2.57690004196167	2.69490010414124	2.78719994544983	2.85240011520386	2.89189993438721	2.90900011825561	2.90770001792908	2.89249997138977	2.86730007820129	2.83630009689331	2.80349995498657	2.77189997386932	2.74480004787445	2.53500008583069	2.47379994392395	2.40560007095337	2.36129999160767	2.34450006484985	2.34990000724792	2.3701000213623	2.39879989624023	2.43120002746582	2.4640998840332	2.4951000213623	2.52309989929199	2.54749989509583	2.56809997558594	2.58489990234375	2.5984001159668	2.60899996757507	2.61700010299683	2.62310004234314	8.1515212937813	30	1.86489999294281	2.18249988555908	2.08809995651245	1.44869995117188	1.64549994468689	1.79610002040863	1.91159999370575	2.00009989738464	2.06780004501343	2.11899995803833	2.15669989585876	2.18280005455017	2.19829988479614	2.20370006561279	2.19899988174438	2.18379998207092	2.15750002861023	2.11949992179871	2.06909990310669	2.00530004501343	1.92760002613068	1.83519995212555	1.18060004711151	1.3043999671936	1.40869998931885	1.49689996242523	1.57190001010895	1.6360000371933	1.69089996814728	1.73810005187988	1.77859997749329	1.81350004673004	1.84319996833801	1.86839997768402	1.88919997215271	1.90610003471375	1.91910004615784	1.92840003967285	1.93389999866486	1.93579995632172	1.93400001525879	1.17820000648499	1.30260002613068	1.40799999237061	1.49769997596741	1.57439994812012	1.64020001888275	1.69700002670288	1.74609994888306	1.78859996795654	1.82519996166229	1.85660004615784	1.88320004940033	1.90530002117157	1.92299997806549	1.93659996986389	1.94589996337891	1.95099997520447	1.95190000534058	1.94840002059937
13-06-2005	-50.9615356147622	51.7549573533959	21.2434875956742	130.180314555273	2.53699994087219	2.46110010147095	2.38420009613037	2.33550000190735	2.31750011444092	2.3238000869751	2.34669995307922	2.37899994850159	2.4154999256134	2.45230007171631	2.48690009117126	2.51780009269714	2.54419994354248	2.56590008735657	2.58299994468689	2.59590005874634	2.60509991645813	2.61129999160767	2.15210008621216	2.76250004768372	2.61529994010925	2.50430011749268	2.43269998378754	2.2063000295639	2.12589997005463	2.17190002784729	2.29039996356964	2.43500001907349	2.57569999694824	2.69559999847412	2.78699989700317	2.84849990081787	2.88209990730286	2.89130011863709	2.88099988288879	2.85610001182556	2.82150002250671	2.7819999420166	2.74220001926422	2.70589999313354	2.67699999332428	2.55270004272461	2.4779999256134	2.40249991416931	2.35470008850098	2.3364999294281	2.34179997444153	2.36249995231628	2.39199995994568	2.42519998550415	2.45830011367798	2.4893000125885	2.51679992675781	2.54029989242554	2.55949997901917	2.57470011711121	2.58629989624023	2.59479999542236	2.60080003738403	2.60489988327026	7.82608720705778	29.9999999999885	1.84879994392395	2.1168999671936	2.03810000419617	1.44550001621246	1.6434999704361	1.78610002994537	1.88919997215271	1.96430003643036	2.01999998092651	2.06180000305176	2.09340000152588	2.11700010299683	2.13350009918213	2.14280009269714	2.14439988136292	2.13720011711121	2.11989998817444	2.09109997749329	2.0492000579834	1.99269998073578	1.92030000686646	1.83050000667572	1.15620005130768	1.28750002384186	1.39460003376007	1.48249995708466	1.55509996414185	1.61570000648499	1.66680002212524	1.71019995212555	1.7474000453949	1.77950000762939	1.80710005760193	1.83080005645752	1.85090005397797	1.86759996414185	1.88090002536774	1.89090001583099	1.89740002155304	1.90050005912781	1.89989995956421	1.15409994125366	1.28600001335144	1.39419996738434	1.48339998722076	1.5576000213623	1.61989998817444	1.67260003089905	1.71770000457764	1.75650000572205	1.79009997844696	1.81920003890991	1.84420001506805	1.86539995670319	1.88300001621246	1.89699995517731	1.90719997882843	1.91359996795654	1.91589999198914	1.91400003433228
10-06-2005	-0.486812591747968	0.65693918727195	2.50943167299004	7.25406968226157	2.51270008087158	2.42540001869202	2.36400008201599	2.32800006866455	2.31360006332397	2.31599998474121	2.33030009269714	2.35260009765625	2.37940001487732	2.4086000919342	2.43840003013611	2.46740007400513	2.49489998817444	2.52040004730225	2.54329991340637	2.56360006332397	2.58119988441467	2.59590005874634	2.19580006599426	2.63860011100769	2.6078999042511	2.44090008735657	2.31520000324249	2.20120000629425	2.17069997558594	2.20610003376007	2.28289994735718	2.37980009422302	2.48129997138977	2.57769993782043	2.66320002975464	2.73539991531372	2.79309988136291	2.83670004272461	2.86660000419617	2.88399991378784	2.88989995269775	2.88540002746582	2.8716999420166	2.84970002689362	2.82049996376038	2.53020000457764	2.44350004196167	2.38260006904602	2.34689998626709	2.33240008354187	2.333899974823	2.34669995307922	2.3668999671936	2.39120006561279	2.41750001907349	2.44409990310669	2.46979999542236	2.49410009384155	2.51629996299744	2.53629994392395	2.55380010604858	2.56900000572205	2.58179998397827	2.59220004081726	1.19018044592594	10.8177351024137	1.74329996109009	2.17810010910034	2.03959989547729	1.53589999675751	1.59909999370575	1.68190002441406	1.79289996623993	1.90980005264282	2.01379990577698	2.09500002861023	2.14980006217957	2.17869997024536	2.18370008468628	2.16810011863708	2.13479995727539	2.08689999580383	2.02710008621216	1.95790004730225	1.88129997253418	1.7992000579834	1.71319997310638	1.62450003623962	1.1735999584198	1.30540001392365	1.38810002803802	1.4569000005722	1.52129995822906	1.58249998092651	1.63929998874664	1.6904000043869	1.73500001430511	1.77279996871948	1.80379998683929	1.82829999923706	1.84669995307922	1.85940003395081	1.86710000038147	1.87020003795624	1.8691999912262	1.86459994316101	1.85689997673035	1.17229998111725	1.30449998378754	1.38769996166229	1.45739996433258	1.52310001850128	1.58599996566772	1.64479994773865	1.69809997081757	1.74500000476837	1.78480005264282	1.81749999523163	1.84329998493195	1.86249995231628	1.87549996376038	1.88289999961853	1.88510000705719	1.88259994983673	1.87600004673004	1.86559998989105
09-06-2005	-39.3019818764268	40.0945048405371	15.476926417709	99.5586277580502	2.53439998626709	2.46399998664856	2.3889000415802	2.33999991416931	2.32039999961853	2.32419991493225	2.34389996528625	2.37299990653992	2.40630006790161	2.44039988517761	2.47300004959106	2.5025999546051	2.52850008010864	2.55040001869202	2.56850004196167	2.58290004730225	2.59419989585876	2.60269999504089	2.15569996833801	2.72460007667542	2.60920000076294	2.48169994354248	2.44800002307892	2.21869996681213	2.13309997501373	2.17159995155334	2.28049994354248	2.41520005836487	2.54680005626678	2.65999999923706	2.74829990997314	2.8103001159668	2.84789997138977	2.86420008888245	2.86359995536804	2.85000001144409	2.82749999904633	2.80000003433228	2.77120002822876	2.74420004711151	2.72189996871948	2.54979991912842	2.48070001602173	2.40700006484985	2.35899996757507	2.33940005302429	2.34220004081726	2.36010003089905	2.38660001754761	2.41680002212524	2.44749999046326	2.47670006752014	2.50300002098083	2.52589988708496	2.54530000686646	2.56119990348816	2.57410001754761	2.58419990539551	2.59200000762939	2.59809994697571	8.26086458021519	30	1.70210003852844	2.00830006599426	1.91559994220734	1.32169997692108	1.50020003318787	1.63880002498627	1.74670004844666	1.83080005645752	1.89619994163513	1.94649994373322	1.98420000076294	2.01060009002686	2.0265998840332	2.03250002861023	2.02819991111755	2.01320004463196	1.98699998855591	1.94900000095367	1.89849996566772	1.83459997177124	1.75689995288849	1.66470003128052	1.08169996738434	1.19289994239807	1.28729999065399	1.36769998073578	1.43669998645782	1.49600005149841	1.54719996452332	1.59150004386902	1.6298999786377	1.66299998760223	1.69130003452301	1.71529996395111	1.73520004749298	1.75119996070862	1.76339995861053	1.77199995517731	1.77690005302429	1.77810001373291	1.77569997310638	1.07969999313354	1.19140005111694	1.28659999370575	1.36829996109009	1.43869996070862	1.49950003623962	1.55239999294281	1.59839999675751	1.63839995861053	1.67299997806549	1.70280003547668	1.72809994220734	1.74899995326996	1.76590001583099	1.77859997749329	1.78719997406006	1.79159998893738	1.79190003871918	1.7878999710083
08-06-2005	-34.9995187650446	35.8079711283247	13.2108825221161	88.3122089752489	2.51789999008179	2.4514000415802	2.38089990615845	2.33590006828308	2.31920003890991	2.32480001449585	2.34529995918274	2.37450003623962	2.40750002861023	2.44090008735657	2.47270011901855	2.50149989128113	2.52670001983643	2.54800009727478	2.56559991836548	2.5796000957489	2.59060001373291	2.59890007972717	2.16770005226135	2.72250008583069	2.60520005226135	2.48830008506775	2.43669995822906	2.21970002689362	2.14269994907379	2.18489995746613	2.29309999046326	2.42449994411469	2.55160005245209	2.66010001678467	2.74420001220703	2.80289992256165	2.83829991989136	2.85350000419617	2.85239997024536	2.83909998703003	2.81729998512268	2.79069994487762	2.76260003528595	2.73579994850159	2.71310000591278	2.53309988975525	2.46770000457764	2.39860010147095	2.35450005531311	2.33769989013672	2.3422999382019	2.36089992523193	2.38750004768372	2.41750001907349	2.44770002365112	2.47620010375977	2.50189995765686	2.52419996261597	2.54299998283386	2.55859994888306	2.57109999656677	2.58089995384216	2.58850002288818	2.59439992904663	8.54614024909836	30	1.66600000858307	1.99849998950958	1.89530003070831	1.29120004177094	1.46319997310638	1.60160005092621	1.71290004253387	1.80250000953674	1.87390005588531	1.92999994754791	1.97259998321533	2.00279998779297	2.02130007743835	2.02850008010864	2.02439999580383	2.00880002975464	1.98140001296997	1.94190001487732	1.88970005512238	1.82449996471405	1.74600005149841	1.65369999408722	1.06980001926422	1.17349994182587	1.26339995861053	1.34159994125366	1.40970003604889	1.46930003166199	1.521399974823	1.56700003147125	1.60679996013641	1.6411999464035	1.67089998722076	1.69599997997284	1.71689999103546	1.73370003700256	1.74660003185272	1.75559997558594	1.76080000400543	1.76230001449585	1.76010000705719	1.06780004501343	1.17200005054474	1.26269996166229	1.34200000762939	1.41159999370575	1.47269999980927	1.52649998664856	1.57379996776581	1.61530005931854	1.65149998664856	1.68270003795624	1.7092000246048	1.7311999797821	1.74890005588531	1.76219999790192	1.77129995822906	1.77620005607605	1.77670001983643	1.77289998531342
07-06-2005	-30.2149383958899	30.993736105649	11.0100433597975	75.6488702807434	2.50729990005493	2.44639992713928	2.38059997558594	2.33780002593994	2.32109999656677	2.32540011405945	2.34400010108948	2.37129998207092	2.40260004997253	2.4349000453949	2.46600008010864	2.49460005760193	2.52020001411438	2.54229998588562	2.56110000610352	2.57669997215271	2.58940005302429	2.59980010986328	2.17829990386963	2.70250010490417	2.60809993743896	2.47690010070801	2.4343	2.23210001449585	2.15629994449615	2.19130003318787	2.29019997444153	2.41320000228882	2.53469997348785	2.64059996356964	2.72480001182556	2.78619988288879	2.82629997062683	2.84789997024536	2.85419998435974	2.84900001296997	2.83530003948212	2.81669997787476	2.79589996395111	2.77539998111725	2.75789995994568	2.52239990234375	2.46259999275208	2.39809989929199	2.35610008239746	2.33940005302429	2.34270000457764	2.35969996452332	2.38450002670288	2.41300010681152	2.44210004806519	2.46989989280701	2.49539995193481	2.51810002326965	2.53760004043579	2.55410003662109	2.56789994239807	2.57920002937317	2.58839988708496	2.59590005874634	8.93272734936579	29.9999999982389	1.63680005073547	1.99059998989105	1.88150000572205	1.25	1.42519998550415	1.56930005550385	1.68729996681213	1.78320002555847	1.85989999771118	1.91970002651215	1.96430003643036	1.99489998817444	2.01220011711121	2.01670002937317	2.00880002975464	1.98860001564026	1.95609998703003	1.91139996051788	1.85430002212524	1.78470003604889	1.70270001888275	1.60800004005432	1.03149998188019	1.13469994068146	1.2253999710083	1.30529999732971	1.37569999694824	1.43770003318787	1.4922000169754	1.53989994525909	1.58140003681183	1.61730003356934	1.64800000190735	1.67379999160767	1.69490003585815	1.71169996261597	1.72430002689362	1.73269999027252	1.73730003833771	1.73790001869202	1.73479998111725	1.02960002422333	1.13320004940033	1.22479999065399	1.30589997768402	1.37779998779297	1.44140005111694	1.49759995937347	1.54709994792938	1.59049999713898	1.62810003757477	1.66040003299713	1.68760001659393	1.70990002155304	1.72739994525909	1.74039995670319	1.74880003929138	1.75279998779297	1.75240004062653	1.74759995937347
06-06-2005	-30.6633540822166	31.3836196884687	11.8653396022856	77.1943828739571	2.55739998817444	2.49379992485046	2.42659997940063	2.3831000328064	2.36630010604858	2.37100005149841	2.39019989967346	2.41810011863708	2.45009994506836	2.48280000686646	2.51419997215271	2.54299998283386	2.56839990615845	2.59010004997253	2.60820007324219	2.62290000915527	2.63450002670288	2.64339995384216	2.22140002250671	2.75629997253418	2.65019989013672	2.52690005302429	2.47780002536774	2.27349994239807	2.19820003871918	2.23510002040863	2.33669997825623	2.46239994716644	2.5860000087738	2.69320005302429	2.77799993362427	2.83880003089905	2.8771999042511	2.8960000667572	2.89870000839233	2.88869995098114	2.86980003032684	2.84520004119873	2.8177999835968	2.79070002651215	2.76600005073547	2.5731999874115	2.5106999874115	2.44479990005493	2.40210008621216	2.38529992103577	2.38899993896484	2.40650010108948	2.43190002441406	2.46079993247986	2.49029994010925	2.51839995384216	2.54399991035461	2.56640005111694	2.58559989929199	2.60150003433228	2.61450004577637	2.62479996681213	2.63289999961853	2.63919997215271	8.6730929955639	30	1.6525000333786	1.99769997596741	1.89429998397827	1.24409997463226	1.43210005760193	1.58309996128082	1.70389997959137	1.79970002174377	1.87460005283356	1.9316999912262	1.97309994697571	2.00040006637573	2.01489996910095	2.0171000957489	2.0074999332428	1.98629999160767	1.95360004901886	1.90929996967316	1.85319995880127	1.7853000164032	1.70529997348785	1.61319994926453	1.00269997119904	1.11570000648499	1.21379995346069	1.29900002479553	1.37310004234314	1.43760001659393	1.49360001087189	1.54219996929169	1.5842000246048	1.62020003795624	1.65079998970032	1.67630004882812	1.69719994068146	1.71370005607605	1.72599995136261	1.73430001735687	1.73870003223419	1.73940002918243	1.7364000082016	1.00100004673004	1.11450004577637	1.21350002288818	1.29999995231628	1.37559998035431	1.44179999828339	1.49960005283356	1.54999995231628	1.59379994869232	1.63150000572205	1.66369998455048	1.69060003757477	1.71249997615814	1.72969996929169	1.74240005016327	1.75059998035431	1.75450003147125	1.75409996509552	1.74940001964569
03-06-2005	-0.509945878554623	-0.144130135989274	3.30755718797563	7.15871498314774	2.55640006065369	2.47320008277893	2.4235999584198	2.39269995689392	2.37829995155334	2.37849998474121	2.39030003547668	2.4103000164032	2.43549990653992	2.46370005607605	2.49300003051758	2.52189993858337	2.54970002174377	2.57550001144409	2.59910011291504	2.6201000213623	2.63840007781982	2.65400004386902	2.28189992904663	2.68070006370544	2.66680002212524	2.48920011520386	2.32329999237061	2.28910002937317	2.26499994392395	2.28080002365112	2.3386000082016	2.42430003223419	2.52139999580383	2.61799996833801	2.70640001487732	2.78229988212585	2.84439999580383	2.89220006637573	2.92609990386963	2.94709998073578	2.95630000133514	2.95459995822906	2.9432000295639	2.92329996643066	2.89559999675751	2.57629990577698	2.49289989471436	2.44339990615845	2.41260004043579	2.39800000190735	2.39750003814697	2.40779995918274	2.42580008506775	2.44860005378723	2.47390007972717	2.49990010261536	2.52550005912781	2.54979991912842	2.57229995727539	2.59270000457764	2.61080002784729	2.62649989128113	2.63980007171631	2.65089988708496	0.909532504955859	10.5387180190807	1.60660004615784	2.12089991569519	1.96969997882843	1.40450000762939	1.42079997062683	1.52620005607605	1.67729997634888	1.8260999917984	1.94879996776581	2.03810000419617	2.09430003166199	2.12059998512268	2.12140011787415	2.10060000419617	2.06209993362427	2.00920009613037	1.94480001926422	1.87139999866486	1.79120004177094	1.7059999704361	1.61730003356934	1.52660000324249	1.00139999389648	1.1360000371933	1.21840000152588	1.29379999637604	1.36860001087189	1.4407000541687	1.50720000267029	1.56630003452301	1.61730003356934	1.65989995002747	1.69459998607635	1.72179996967316	1.7422000169754	1.75639998912811	1.76510000228882	1.76890003681183	1.76830005645752	1.7639000415802	1.75619995594025	1.00139999389648	1.13619995117188	1.21899998188019	1.29519999027252	1.37160003185272	1.4456000328064	1.51450002193451	1.5760999917984	1.62940001487732	1.67429995536804	1.71080005168915	1.73940002918243	1.7606999874115	1.77509999275208	1.78349995613098	1.78629994392395	1.78419995307922	1.77779996395111	1.76750004291534
02-06-2005	-31.3927908726172	31.9960273408455	12.2051504261879	78.928165646665	2.59050011634827	2.50659990310669	2.42449998855591	2.37150001525879	2.34899997711182	2.35050010681152	2.36820006370544	2.39569997787476	2.42790007591248	2.46140003204346	2.49410009384155	2.52449989318848	2.5518000125885	2.57570004463196	2.59619998931885	2.61350011825562	2.62789988517761	2.63969993591309	2.17109990119934	2.73620009422302	2.64939999580383	2.49349999427795	2.46689999008179	2.23279997730255	2.14810001239777	2.18669997348785	2.2938999710083	2.42630003986359	2.55649995689392	2.67030003910065	2.7615000043869	2.82909999465942	2.8743999797821	2.90059990997314	2.91089995727539	2.90879996929169	2.8978999792099	2.8811999704361	2.86209999275207	2.84290004615784	2.82620004463196	2.60700011253357	2.52439999580383	2.44379997253418	2.39170002937317	2.3691999912262	2.36980009078979	2.38560009002686	2.41050004959106	2.43959999084473	2.46979999542236	2.49889993667603	2.52579998970032	2.54990005493164	2.57089996337891	2.58879995346069	2.60389995574951	2.61649990081787	2.62689995765686	2.63549995422363	8.66959081174275	30	1.61259996891022	1.99259996414185	1.87800002098083	1.16960000991821	1.37370002269745	1.53799998760223	1.66970002651215	1.7746000289917	1.85679996013641	1.91980004310608	1.96599996089935	1.9970999956131	2.01440000534058	2.0188000202179	2.01060009002686	1.99020004272461	1.95780003070831	1.9132000207901	1.8565000295639	1.78740000724792	1.70589995384216	1.61179995536804	0.907899975776672	1.03020000457764	1.13660001754761	1.22920000553131	1.30980002880096	1.37999999523163	1.44120001792908	1.49430000782013	1.54030001163483	1.57980000972748	1.61349999904633	1.6418000459671	1.66509997844696	1.68369996547699	1.69780004024506	1.70770001411438	1.71360003948212	1.71539998054504	1.71340000629425	0.906599998474121	1.02950000762939	1.13680005073547	1.23070001602173	1.31299996376038	1.38499999046326	1.44809997081757	1.50329995155334	1.55120003223419	1.5925999879837	1.62810003757477	1.65789997577667	1.68239998817444	1.70190000534058	1.71659994125366	1.72650003433228	1.73189997673035	1.73269999027252	1.72909998893738
01-06-2005	-33.5364140558743	34.0203057039322	13.3337016949006	84.4063265363473	2.64840006828308	2.55430006980896	2.46569991111755	2.40809988975525	2.38220000267029	2.38089990615845	2.39660000801086	2.42239999771118	2.45350003242493	2.48620009422302	2.51839995384216	2.54850006103516	2.57570004463196	2.59980010986328	2.62050008773804	2.63820004463196	2.65300011634827	2.6654999256134	2.18959999084473	2.75160002708435	2.67589998245239	2.5081000328064	2.49819994850159	2.25699996700287	2.16810002555847	2.20350000839233	2.30870001239777	2.43999997596741	2.57020000038147	2.68480004806519	2.77729988975525	2.84669990577698	2.89409989700317	2.92250003547668	2.93520011901856	2.93550001182556	2.92719996891022	2.91340000686646	2.89720003967285	2.88139996471405	2.8683000535965	2.66599988937378	2.57329988479614	2.48620009422302	2.42960000038147	2.40370011329651	2.40149998664856	2.41529989242554	2.43860006332397	2.46650004386902	2.49589991569519	2.52449989318848	2.55110001564026	2.57500004768372	2.59599995613098	2.61409997940063	2.62940001487732	2.64240002632141	2.65319991111755	2.66240000724792	8.55038766183458	30	1.61059999465942	2.02379989624023	1.89950001239777	1.12100005149841	1.34790003299713	1.52929997444153	1.67379999160767	1.78799998760223	1.87730002403259	1.94539999961853	1.99539995193481	2.02940011024475	2.04870009422302	2.05450010299683	2.04719996452332	2.02729988098145	1.99489998817444	1.94990003108978	1.89219999313354	1.82159996032715	1.73800003528595	1.6411999464035	0.826799988746643	0.963800013065338	1.08239996433258	1.18509995937347	1.2742999792099	1.35179996490479	1.4190000295639	1.47730004787445	1.52769994735718	1.57099997997284	1.60800004005432	1.63909995555878	1.66489994525909	1.68570005893707	1.70169997215271	1.71319997310638	1.72039997577667	1.72339999675751	1.72239995002747	0.825900018215179	0.963500022888184	1.08309996128082	1.18739998340607	1.27830004692078	1.35780000686646	1.42719995975494	1.48769998550415	1.54030001163483	1.58570003509521	1.6246999502182	1.65750002861023	1.68470001220703	1.70659995079041	1.72319996356964	1.73489999771118	1.74179995059967	1.74380004405975	1.74119997024536
31-05-2005	-0.706800668798183	0.284074371863584	2.9659643698925	7.93133211503773	2.62599992752075	2.53579998016357	2.47530007362366	2.43479990959167	2.41190004348755	2.40429997444153	2.40890002250671	2.42269992828369	2.44280004501343	2.46700000762939	2.49320006370544	2.52020001411438	2.54699993133545	2.57270002365112	2.59699988365173	2.61929988861084	2.63960003852844	2.65759992599487	2.28570008277893	2.64109992980957	2.67330002784729	2.46180009841919	2.39660001926422	2.31900000572205	2.27550005207062	2.27800004444122	2.32319995689392	2.39760004634857	2.48680010108948	2.57919992637634	2.66740002479553	2.74690003738403	2.81520001564026	2.87160007743835	2.91589996643066	2.9486999332428	2.97039997348785	2.98209997711182	2.98450005588531	2.97849996089935	2.96480000610352	2.64619994163513	2.55620002746582	2.49609994888306	2.45600008964539	2.43309998512268	2.42499995231628	2.42860007286072	2.44079995155334	2.45869994163513	2.48009991645813	2.50329995155334	2.52710008621216	2.55040001869202	2.5725998878479	2.59340000152588	2.61249995231628	2.62960004806519	2.64479994773865	2.65809988975525	1.03166755058757	10.9566335138561	1.62929999828339	2.19619989395142	2.01939988136292	1.36769998073578	1.43099999427795	1.54709994792938	1.70159995555878	1.85730004310608	1.99109995365143	2.09349989891052	2.16280007362366	2.20099997520447	2.21169996261597	2.19889998435974	2.16619992256165	2.11730003356934	2.0550000667572	1.98220002651215	1.90100002288818	1.81359994411469	1.72150003910065	1.62639999389648	0.943199992179871	1.09409999847412	1.19099998474121	1.27610003948212	1.3581999540329	1.43669998645782	1.50940001010895	1.57469999790192	1.63170003890991	1.68019998073578	1.72029995918274	1.75269997119904	1.77769994735718	1.79620003700256	1.80859994888306	1.81579995155334	1.81809997558594	1.81630003452301	1.81070005893707	0.943199992179871	1.09449994564056	1.19190001487732	1.27810001373291	1.36189997196198	1.44249999523163	1.51789999008179	1.58599996566772	1.64579999446869	1.69700002670288	1.73950004577637	1.77369999885559	1.80009996891022	1.81920003890991	1.83169996738434	1.83819997310638	1.83930003643036	1.83550000190735	1.82749998569489
30-05-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2005	-0.687923743029499	-0.20329503013196	3.65694257986213	8.08294900068986	2.67440009117126	2.57340002059937	2.50959992408752	2.46749997138977	2.44449996948242	2.43779993057251	2.44409990310669	2.45989990234375	2.48200011253357	2.50789999961853	2.53559994697571	2.56369996070862	2.59109997749329	2.61730003356934	2.64159989356995	2.66380000114441	2.68370008468628	2.70110011100769	2.31270003318787	2.69869995117188	2.71609997749329	2.5074999332428	2.40170001182556	2.34150001296997	2.30080001564026	2.30650004196167	2.35840003509522	2.44090004806519	2.53710004119873	2.63460008087158	2.72540011291504	2.80540001983643	2.872700025177	2.9267999420166	2.96799999084473	2.99690001487732	3.01459992370605	3.02180001773834	3.01949996509552	3.00869994392395	2.99039997692108	2.69639992713928	2.59529995918274	2.53169989585876	2.49000000953674	2.46679997444153	2.4595000743866	2.46460008621216	2.47849988937378	2.49819993972778	2.52119994163513	2.54559993743896	2.57019996643066	2.59409999847412	2.61669993400574	2.63759994506836	2.65650010108948	2.67330002784729	2.68799996376038	2.70059990882874	0.923819962173741	10.8928499839471	1.66380000114441	2.27189993858337	2.08579993247986	1.43239998817444	1.45609998703003	1.57389998435974	1.74399995803833	1.91429996490479	2.05789995193481	2.16569995880127	2.23729991912842	2.27589988708496	2.28579998016357	2.271399974823	2.2367000579834	2.18540000915527	2.12059998512268	2.04500007629395	1.96109998226166	1.87090003490448	1.77620005607605	1.67830002307892	0.961399972438812	1.11960005760193	1.21599996089935	1.30289995670319	1.38870000839233	1.47140002250671	1.54820001125336	1.61699998378754	1.67690002918243	1.72769999504089	1.769700050354	1.80350005626678	1.82959997653961	1.84889996051788	1.86189997196198	1.86940002441406	1.87199997901917	1.87030005455017	1.86479997634888	0.9617999792099	1.12039995193481	1.21730005741119	1.30529999732971	1.39279997348785	1.47800004482269	1.5576000213623	1.62940001487732	1.6923999786377	1.74609994888306	1.79059994220734	1.8264000415802	1.85399997234344	1.87399995326996	1.88709998130798	1.89390003681183	1.89520001411438	1.89139997959137	1.88320004940033
26-05-2005	-0.693966236765217	0.0365064114954993	3.24281075175713	8.10183658890095	2.67659997940063	2.55830001831055	2.48629999160767	2.44320011138916	2.42190003395081	2.41770005226135	2.4261999130249	2.44350004196167	2.46679997444153	2.49340009689331	2.52160000801086	2.55010008811951	2.57780003547668	2.60409998893738	2.62859988212585	2.65079998970032	2.67079997062683	2.68819999694824	2.2836000919342	2.69359993934631	2.70320010185242	2.50119996070862	2.36760005569458	2.28680004825592	2.26219994621277	2.28680002117157	2.35010003452301	2.43720011787415	2.5340999507904	2.63039994812012	2.71959998016357	2.79800009536743	2.86400000419617	2.91700002975464	2.95740008468628	2.98580001220703	3.0030000629425	3.00989997444153	3.00749999427795	2.99669995956421	2.9784999956131	2.69849991798401	2.58039999008179	2.50859999656677	2.46569991111755	2.44420003890991	2.43919992446899	2.44630002975464	2.46169996261597	2.48239994049072	2.50609993934631	2.53110003471375	2.5560998916626	2.58019995689392	2.6029999256134	2.62389993667603	2.64289999008179	2.65980005264282	2.67459988594055	2.68729996681213	1.0542779131603	10.9626481772417	1.71449995040894	2.27259993553162	2.09590005874634	1.46589994430542	1.53059995174408	1.63610005378723	1.78219997882843	1.93369996547699	2.06609988212585	2.16840004920959	2.23810005187988	2.27670001983643	2.28749990463257	2.27439999580383	2.24119997024536	2.19129991531372	2.12779998779297	2.0534999370575	1.97070002555847	1.88150000572205	1.78760004043579	1.6904000043869	0.943499982357025	1.12769997119904	1.23950004577637	1.33150005340576	1.41719996929169	1.49779999256134	1.57200002670288	1.63849997520447	1.69640004634857	1.74570000171661	1.78649997711182	1.81930005550385	1.84479999542236	1.86360001564026	1.87619996070862	1.88349997997284	1.88590002059937	1.88409996032715	1.87849998474121	0.943899989128113	1.12870001792908	1.24119997024536	1.33440005779266	1.42180001735687	1.50469994544983	1.58159995079041	1.65100002288818	1.71189999580383	1.7639000415802	1.80719995498657	1.84189999103546	1.86880004405975	1.88820004463196	1.90090000629425	1.90750002861023	1.90859997272491	1.90470004081726	1.896399974823
25-05-2005	-0.572035776318121	-0.445545866619096	3.41003897212947	7.64247074828302	2.71169996261597	2.58990001678467	2.51859998703003	2.47480010986328	2.45219993591309	2.44679999351501	2.4546000957489	2.47210001945496	2.49580001831055	2.52329993247986	2.55250000953674	2.58200001716614	2.61069989204407	2.63790011405945	2.66300010681152	2.68589997291565	2.70619988441467	2.72379994392395	2.31279993057251	2.72779989242554	2.73880004882812	2.52789998054504	2.37680001659393	2.32059999351501	2.29469994773865	2.31220004882813	2.37209999141693	2.46010002937317	2.56060004005432	2.6617000038147	2.75559989967346	2.83809988174438	2.90709996833801	2.9621001083374	3.00329994277954	3.03160006332397	3.04780002193451	3.05290003299713	3.04800001964569	3.03410004081726	3.01220001659393	2.73510003089905	2.61310005187988	2.54189991950989	2.49819993972778	2.4753999710083	2.46919989585876	2.47560000419617	2.4909999370575	2.51209998130798	2.53649997711182	2.56229996681213	2.58809995651245	2.61310005187988	2.63649988174438	2.65799999237061	2.67750000953674	2.69460010528564	2.70959997177124	2.7221999168396	0.951048905914576	10.6636480499545	1.68869996070862	2.2341001033783	2.07010006904602	1.43739998340607	1.49070000648499	1.60520005226135	1.76119995117188	1.91600000858307	2.04579997062683	2.14199995994568	2.2039999961853	2.23480010032654	2.23850011825562	2.21930003166199	2.1810998916626	2.12750005722046	2.06139993667603	1.98549997806549	1.90209996700287	1.81309998035431	1.72029995918274	1.62489998340607	0.881500005722046	1.07389998435974	1.19000005722046	1.28670001029968	1.37650001049042	1.46019995212555	1.53610002994537	1.60319995880127	1.66089999675751	1.70940005779266	1.74909996986389	1.78059995174408	1.80460000038147	1.82200002670288	1.83329999446869	1.83930003643036	1.84049999713898	1.83770000934601	1.83120000362396	0.882300019264221	1.07529997825623	1.19210004806519	1.29009997844696	1.38170003890991	1.46770000457764	1.5463000535965	1.61629998683929	1.6768000125885	1.72790002822876	1.76979994773865	1.80299997329712	1.82819998264313	1.84599995613098	1.85710000991821	1.86230003833771	1.86199998855591	1.85699999332428	1.8478000164032
24-05-2005	-0.60741507878039	-0.425660461310654	3.43700290771013	7.53323482225078	2.73729991912842	2.59340000152588	2.50990009307861	2.46169996261597	2.43889999389648	2.43510007858276	2.44510006904602	2.4646999835968	2.49040007591248	2.51950001716614	2.55010008811951	2.5806999206543	2.61039996147156	2.6382999420166	2.66409993171692	2.6875	2.70830011367798	2.72630000114441	2.28189992904663	2.7399001121521	2.74169993400574	2.52970004081726	2.35120000038147	2.27239999523163	2.25570002384186	2.2902000333786	2.36459994506836	2.46240000972748	2.56879990997314	2.67299996109009	2.76809995040894	2.85089989318848	2.91979997673035	2.97429991149902	3.01489998435974	3.04260005512238	3.05839994735718	3.06299996147156	3.05780005378723	3.04359994220734	3.02139997386932	2.7613000869751	2.61739993095398	2.53410005569458	2.48600006103516	2.46269989013672	2.45790004730225	2.4663999080658	2.48370003700256	2.50659990310669	2.53239989280701	2.55940008163452	2.58619999885559	2.61199998855591	2.63610005378723	2.65820002555847	2.67810010910034	2.69569993019104	2.71099996566772	2.72399997711182	1.00750797346605	10.6322803603044	1.65980005264282	2.16000008583069	2.00670003890991	1.44539999961853	1.49500000476837	1.58749997615814	1.7224999666214	1.86240005493164	1.98269999027252	2.07310009002686	2.13170003890991	2.16050004959106	2.16300010681152	2.14310002326965	2.10470008850098	2.05110001564026	1.98529994487762	1.90980005264282	1.82710003852844	1.73889994621277	1.64690005779266	1.55260002613068	0.853799998760223	1.05830001831055	1.17659997940063	1.27040004730225	1.355299949646	1.43389999866486	1.50520002841949	1.56819999217987	1.62249994277954	1.66799998283386	1.70519995689392	1.73450005054474	1.75670003890991	1.77250003814697	1.7824000120163	1.78719997406006	1.78740000724792	1.78349995613098	1.77620005607605	0.854700028896332	1.0599000453949	1.17900002002716	1.27380001544952	1.36039996147156	1.44099998474121	1.51470005512238	1.58029997348785	1.63709998130798	1.68499994277954	1.72409999370575	1.75499999523163	1.77820003032684	1.79419994354248	1.80379998683929	1.80770003795624	1.80630004405975	1.80040001869202	1.79030001163483
23-05-2005	-0.538696161931729	-0.322444998907863	3.17636638046176	7.36124126064757	2.75799989700317	2.61190009117126	2.52379989624023	2.47270011901855	2.4488000869751	2.44490003585815	2.45539999008179	2.47550010681152	2.50180006027222	2.53139996528625	2.56240010261536	2.59319996833801	2.62299990653992	2.65089988708496	2.67650008201599	2.69959998130798	2.71989989280701	2.73740005493164	2.28150010108948	2.75679993629456	2.75209999084473	2.54150009155273	2.38009999847412	2.27610000190735	2.25389997463226	2.29190004405975	2.37160004882812	2.47390004673004	2.58329995880127	2.68919992828369	2.78510008049011	2.8677000202179	2.93569996795654	2.98889993896484	3.02770008430481	3.05329995594025	3.06650005950928	3.06850002994537	3.06039994277954	3.04329997615814	3.01810003356934	2.78180003166199	2.63599991798401	2.54819989204407	2.49729990959167	2.47300004959106	2.46810007095337	2.47690010070801	2.49469995498657	2.51810002326965	2.54439997673035	2.57170009613037	2.59870004653931	2.62459993362427	2.64860010147095	2.67059993743896	2.69020009040833	2.70740008354187	2.7221999168396	2.73469996452332	1.05924212873294	10.6222407854759	1.69889998435974	2.16720008850098	2.02279996871948	1.46840000152588	1.53949999809265	1.63090002536774	1.75619995594025	1.88619995117188	1.99899995326996	2.08430004119873	2.13980007171631	2.16689991950989	2.1686999797821	2.14890003204346	2.11100006103516	2.05839991569519	1.99380004405975	1.91989994049072	1.83889997005463	1.75250005722046	1.66250002384186	1.57019996643066	0.874400019645691	1.08399999141693	1.207200050354	1.30250000953674	1.38689994812012	1.46379995346069	1.53310000896454	1.59420001506805	1.6467000246048	1.6907000541687	1.72660005092621	1.75479996204376	1.77620005607605	1.79120004177094	1.80069994926453	1.80509996414185	1.80499994754791	1.80110001564026	1.7936999797821	0.875100016593933	1.08560001850128	1.20959997177124	1.30610001087189	1.39199995994568	1.47099995613098	1.54260003566742	1.6061999797821	1.66110002994537	1.70729994773865	1.7451000213623	1.77479994297028	1.79700005054474	1.81229996681213	1.82140004634857	1.82490003108978	1.82330000400543	1.81719994544983	1.80719995498657
20-05-2005	-0.542346340444266	-0.199298673488174	2.88058473159627	7.51988905513251	2.82019996643066	2.666100025177	2.56909990310669	2.51279997825623	2.48620009422302	2.48099994659424	2.49049997329712	2.50959992408752	2.53460001945496	2.56259989738464	2.59170007705688	2.62030005455017	2.64759993553162	2.67289996147156	2.69580006599426	2.71600008010864	2.7335000038147	2.74810004234314	2.30049991607666	2.77839994430542	2.75990009307861	2.5673999786377	2.43790002212524	2.30000000209808	2.270899958992	2.31340003757477	2.39830003623962	2.50279994506836	2.6110000125885	2.7132000213623	2.80350001068115	2.87949989013672	2.93999991340637	2.98570002632141	3.01700000572205	3.03509999961853	3.04120005340576	3.03650004043579	3.02199998645782	2.9988999835968	2.96839995193481	2.8445999622345	2.69099998474121	2.5945999622345	2.5385000705719	2.51160001754761	2.50530004501343	2.51309990882874	2.52999997138977	2.55209994316101	2.57690000534058	2.60240006446838	2.62739992141724	2.65109992027283	2.67289996147156	2.69250011444092	2.70970010757446	2.72449994087219	2.73699998855591	2.74710011482239	1.13370710203893	10.7217724106791	1.75220000743866	2.22129988670349	2.07529997825623	1.45819997787476	1.57469999790192	1.682000041008	1.80939996242523	1.93799996376038	2.04990005493164	2.1356999874115	2.1923999786377	2.22119998931885	2.22480010986328	2.20670008659363	2.17009997367859	2.11849999427795	2.05460000038147	1.98099994659424	1.89989995956421	1.81330001354218	1.7228000164032	1.62960004806519	0.84280002117157	1.067999958992	1.20609998703003	1.31190001964569	1.40320003032684	1.48479998111725	1.5576000213623	1.62139999866486	1.67630004882812	1.72230005264282	1.75999999046326	1.78999996185303	1.8128000497818	1.82920002937317	1.83980000019073	1.84529995918274	1.84630000591278	1.84319996833801	1.83659994602203	0.843500018119812	1.06970000267029	1.208899974823	1.31610000133514	1.40910005569458	1.49290001392365	1.56819999217987	1.63469994068146	1.69210004806519	1.74059998989105	1.78030002117157	1.81180000305176	1.83560001850128	1.85239994525909	1.86280000209808	1.86740005016327	1.86679995059967	1.86160004138947	1.85239994525909
19-05-2005	-0.407100205030835	-0.533036370736543	2.96469996667442	7.24493284496308	2.78410005569458	2.62709999084473	2.53180003166199	2.47620010375977	2.44970011711121	2.44440007209778	2.45420002937317	2.47410011291504	2.50029993057251	2.5297999382019	2.56049990653992	2.59109997749329	2.62030005455017	2.64750003814697	2.67230010032654	2.69429993629456	2.71339988708496	2.72959995269775	2.26679992675781	2.75430011749268	2.74289989471436	2.5346999168396	2.37940001850128	2.2646999994278	2.23909995059967	2.27820004177094	2.36100005741119	2.46670006752014	2.57880003547668	2.6864000743866	2.7828000907898	2.86460009994507	2.93070008392334	2.9812000579834	3.01669993476868	3.03830010070801	3.04709988594055	3.04439999828339	3.03130001983643	3.00920005931854	2.97879998703003	2.80870008468628	2.65190005302429	2.55699992179871	2.50160002708435	2.47460007667542	2.46830010414124	2.47639989852905	2.49390006065369	2.51719999313354	2.54329991340637	2.57039999961853	2.59710001945496	2.62249994277954	2.64599990844727	2.66720008850098	2.68600010871887	2.70219993591309	2.71600008010864	2.72729992866516	1.03797582803821	10.6245449855521	1.771399974823	2.2564001083374	2.10960006713867	1.47689998149872	1.5819000005722	1.69570004940033	1.83379995822906	1.97019994258881	2.08579993247986	2.17219996452332	2.2279999256134	2.25519990921021	2.25729990005493	2.23799991607666	2.2007999420166	2.14910006523132	2.08559989929199	2.01290011405945	1.93320000171661	1.84829998016357	1.75969994068146	1.66890001296997	0.84060001373291	1.07009994983673	1.21000003814697	1.31869995594025	1.41349995136261	1.49839997291565	1.57379996776581	1.63960003852844	1.69589996337891	1.74310004711151	1.78159999847412	1.81210005283356	1.83539998531342	1.85230004787445	1.86329996585846	1.86930000782013	1.87070000171661	1.86819994449615	1.86220002174377	0.841499984264374	1.07200002670288	1.21300005912781	1.3231999874115	1.41980004310608	1.50699996948242	1.58510005474091	1.65369999408722	1.71270000934601	1.76230001449585	1.80289995670319	1.83500003814697	1.85940003395081	1.87660002708435	1.88750004768372	1.89250004291534	1.89250004291534	1.88779997825623	1.87909996509552
18-05-2005	-0.392843916014877	-1.21759576857504	3.59050867023466	7.18247680806036	2.77390003204346	2.6201000213623	2.53379988670349	2.48189997673035	2.45539999008179	2.44899988174438	2.45770001411438	2.47690010070801	2.50279998779297	2.5327000617981	2.56410002708435	2.59570002555847	2.62610006332397	2.65470004081726	2.68099999427795	2.70449995994568	2.72530007362366	2.74300003051758	2.28730010986328	2.75539994239807	2.75780010223389	2.53430008888245	2.33880001659393	2.28960005722046	2.26650004234314	2.29079998092651	2.36179999904633	2.46239991912842	2.5747000743866	2.68529997749329	2.78619991836548	2.87319998474121	2.94480009231567	3.00049991836548	3.04099998817444	3.06710004234314	3.08020004024506	3.0812999578476	3.07179998989105	3.05249995689392	3.02490003395081	2.80010008811951	2.64580011367798	2.55940008163452	2.5074999332428	2.48060011863708	2.47320008277893	2.48020005226135	2.49699997901917	2.52010011672974	2.54649996757507	2.57419991493225	2.60170006752014	2.6282000541687	2.6528000831604	2.67519998550415	2.69519996643066	2.71280002593994	2.72779989242554	2.74029994010925	0.860905185488778	10.4823709407508	1.71609997749329	2.24900007247925	2.09570002555847	1.43739998340607	1.49749994277954	1.62689995765686	1.79250001907349	1.94900000095367	2.07520008087158	2.1654999256134	2.22140002250671	2.24690008163452	2.24650001525879	2.22429990768433	2.18440008163452	2.13010001182556	2.06439995765686	1.98969995975494	1.9083000421524	1.82190001010895	1.73230004310608	1.64059996604919	0.779299974441528	1.0061000585556	1.14219999313354	1.25349998474121	1.35389995574951	1.44490003585815	1.52569997310638	1.59590005874634	1.65559995174408	1.70529997348785	1.74570000171661	1.77769994735718	1.80209994316101	1.81970000267029	1.8313000202179	1.83759999275208	1.83930003643036	1.83700001239777	1.83109998703003	0.780700027942657	1.00839996337891	1.14549994468689	1.25820004940033	1.36059999465942	1.45410001277924	1.53770005702972	1.61090004444122	1.67349994182587	1.7257000207901	1.76839995384216	1.80200004577637	1.82739996910095	1.84549999237061	1.85689997673035	1.86230003833771	1.86249995231628	1.85800004005432	1.84940004348755
17-05-2005	-0.0267998981146993	-19.9732001018846	22.6484992026927	6.10921706456014	2.71099996566772	2.62080001831055	2.56629991531372	2.51999998092651	2.4935998916626	2.48779988288879	2.49860000610352	2.52069997787476	2.54999995231628	2.58299994468689	2.61719989776611	2.65089988708496	2.68289995193481	2.71239995956421	2.73880004882812	2.76189994812012	2.78159999847412	2.79769992828369	2.34820008277893	2.83299994468689	2.81040000915527	2.59060001373291	2.28800003204346	2.45989998512268	2.3526999622345	2.3336999874115	2.40010002689362	2.51119993743897	2.63650007095337	2.75790009727478	2.86600010719299	2.9562999168396	3.02760005455017	3.08010005874634	3.11470004425049	3.1327999206543	3.13600005474091	3.1258000120163	3.1037000038147	3.07110005283356	3.02929997653961	2.7581000328064	2.65899991989136	2.60060000419617	2.55229997634888	2.52449989318848	2.51699995994568	2.52539992332458	2.54460000991821	2.57030010223389	2.59929990768433	2.62919998168945	2.65849995613098	2.68610000610352	2.71129989624023	2.73379993438721	2.75340008735657	2.76999998092651	2.78369998931885	2.79450011253357	0.392809017256094	10.2707916761837	1.70799994468689	2.22519993782043	2.09279990196228	1.53859996795654	1.37940001487732	1.5929000377655	1.8018000125885	1.96319997310638	2.07940006256104	2.15689992904663	2.20199990272522	2.21989989280701	2.2153000831604	2.19219994544983	2.15409994125366	2.10389995574951	2.0443000793457	1.97739994525909	1.9050999879837	1.8289999961853	1.75039994716644	1.67040002346039	0.870700001716614	1.04120004177094	1.1496000289917	1.25759994983673	1.35930001735687	1.45070004463196	1.5304000377655	1.59860002994537	1.65579998493195	1.70299994945526	1.74109995365143	1.77129995822906	1.79429996013641	1.81099998950958	1.82219994068146	1.82860004901886	1.83080005645752	1.82939994335175	1.82480001449585	0.879100024700165	1.04849994182587	1.15659999847412	1.26549994945526	1.36899995803833	1.46270000934601	1.54499995708466	1.61570000648499	1.67550003528595	1.72490000724792	1.76489996910095	1.79639995098114	1.82019996643066	1.83720004558563	1.84809994697571	1.853600025177	1.85430002212524	1.85099995136261	1.84389996528625
16-05-2005	-0.448865274078606	-1.8796231901273	4.71397105137202	7.43199112543318	2.76959991455078	2.62709999084473	2.55909991264343	2.51900005340576	2.49869990348816	2.49519991874695	2.50480008125305	2.5239999294281	2.54929995536804	2.57820010185242	2.6085000038147	2.63870000839233	2.667799949646	2.6949999332428	2.71989989280701	2.74210000038147	2.76149988174438	2.77800011634827	2.3724000453949	2.79670000076294	2.79159998893738	2.59120011329651	2.31640005836487	2.35629997596741	2.35289997081757	2.37080000324249	2.43049996452332	2.52090007972717	2.6248000995636	2.72879999694824	2.82430002861023	2.90659997749329	2.97400010032654	3.0261000743866	3.06339994812012	3.08669990577698	3.09730002593994	3.0962000295639	3.08469997558594	3.06409997272491	3.03519999389648	2.79749989509583	2.65370011329651	2.58500003814697	2.54450011253357	2.52360010147095	2.51909995079041	2.52710008621216	2.54390001296997	2.56640005111694	2.59200000762939	2.6185998916626	2.64499998092651	2.67020010948181	2.69359993934631	2.71490001678467	2.73370003700256	2.75020003318787	2.76410007476807	2.77570009231567	0.800524484746811	10.6552180378173	1.70560002326965	2.27990007400513	2.11150002479553	1.52119994163513	1.50230002403259	1.61440002918243	1.78589999675751	1.95280003547668	2.08859992027283	2.1868999004364	2.24930000305176	2.27999997138977	2.28390002250671	2.26519989967346	2.2279999256134	2.17560005187988	2.11120009422302	2.03719997406006	1.9559999704361	1.86940002441406	1.77890002727509	1.68610000610352	0.81879997253418	1.04480004310608	1.16970002651215	1.27349996566772	1.37049996852875	1.46039998531342	1.54139995574951	1.61249995231628	1.67349994182587	1.72459995746613	1.76639997959137	1.79990005493164	1.82560002803802	1.84449994564056	1.85730004310608	1.86469995975494	1.86740005016327	1.86590003967285	1.86080002784729	0.820800006389618	1.04760003089905	1.17309999465942	1.27820003032684	1.37709999084473	1.46940004825592	1.55340003967285	1.62750005722046	1.69149994850159	1.74539995193481	1.78960001468658	1.82490003108978	1.85189998149872	1.87139999866486	1.88409996032715	1.89069998264313	1.89199995994568	1.88839995861053	1.88059997558594
13-05-2005	-0.370362327737838	-2.09232889383391	4.75717787266178	7.19251468175689	2.76040005683899	2.62369990348816	2.5566999912262	2.51559996604919	2.49429988861084	2.49020004272461	2.49990010261536	2.51950001716614	2.54550004005432	2.57520008087158	2.60630011558533	2.63739991188049	2.66729998588562	2.69530010223389	2.72090005874634	2.74370002746582	2.76360011100769	2.78060007095337	2.36500000953674	2.79900002479553	2.79450011253357	2.58669996261597	2.32319995098114	2.36189996509552	2.34860005683899	2.36149999885559	2.42120004005432	2.51430004043579	2.62190011444092	2.72949996643066	2.82810005836487	2.91309996795654	2.98249991874695	3.03600009803772	3.07420007743835	3.0980000743866	3.10859992904663	3.10729999160767	3.09519994678497	3.07360002250671	3.04360000305176	2.78819990158081	2.65019989013672	2.58240008354187	2.54099988937378	2.51920008659363	2.51410007476807	2.52209997177124	2.53940010070801	2.5625	2.58870005607605	2.61619997024536	2.64330005645752	2.6693000793457	2.6933000087738	2.71519994735718	2.73460006713867	2.75139999389648	2.76570010185242	2.77760004997253	0.769516806723961	10.610682417015	1.70749998092651	2.27189993858337	2.10890007019043	1.51610004901886	1.49590003490448	1.61459994316101	1.78880000114441	1.95449995994568	2.08739995956421	2.18249988555908	2.24230003356934	2.27119994163513	2.27390003204346	2.25480008125305	2.21779990196228	2.16619992256165	2.1029999256134	2.03060007095337	1.95120000839233	1.86670005321503	1.77859997749329	1.68819999694824	0.821399986743927	1.04410004615784	1.16840004920959	1.27289998531342	1.37030005455017	1.46029996871948	1.54100000858307	1.61160004138947	1.67190003395081	1.72230005264282	1.7635999917984	1.79649996757507	1.82190001010895	1.84049999713898	1.85309994220734	1.86049997806549	1.86310005187988	1.86179995536804	1.85679996013641	0.823499977588654	1.04690003395081	1.17180001735687	1.27760004997253	1.37699997425079	1.46940004825592	1.55299997329712	1.62660002708435	1.68980002403259	1.74300003051758	1.78659999370575	1.82130002975464	1.8478000164032	1.86699998378754	1.87950003147125	1.88610005378723	1.88740003108978	1.88399994373322	1.87650001049042
12-05-2005	-0.264094822510814	-5.13589835187628	7.86336624167167	6.9226741459748	2.79329991340637	2.67600011825562	2.61770009994507	2.57389998435974	2.54749989509583	2.53929996490479	2.54609990119934	2.56369996070862	2.58820009231567	2.61669993400574	2.64669990539551	2.67659997940063	2.70519995689392	2.7318000793457	2.7558000087738	2.77690005302429	2.79500007629395	2.80999994277954	2.41300010681152	2.82890009880066	2.82179999351501	2.61420011520386	2.35209999198914	2.46959995689392	2.41320003871918	2.39570004119873	2.44579996528625	2.53899997177124	2.64910006980896	2.7586000453949	2.85759992294312	2.94160009803772	3.00890007896423	3.05899991722107	3.09299993286133	3.11209989967346	3.11740010147095	3.11039996795654	3.09250005149841	3.06489996738434	3.02879997673035	2.82660007476807	2.70589995384216	2.64610004425049	2.60170006752014	2.57480001449585	2.56559991836548	2.57069993019104	2.58599996566772	2.60759997367859	2.63260006904602	2.65879988670349	2.68479990959167	2.7095000743866	2.73219990730286	2.75270009040833	2.77060008049011	2.78579998016357	2.79850006103516	2.80870008468628	0.580080699623684	10.5404986847875	1.69470000267029	2.28110003471375	2.12100005149841	1.52160000801086	1.41980004310608	1.58309996128082	1.79069995880127	1.96860003471375	2.10290002822876	2.19569993019104	2.2525999546051	2.27920007705688	2.28029990196228	2.26029992103577	2.22320008277893	2.17210006713867	2.10980010032654	2.03889989852905	1.96140003204346	1.87899994850159	1.79330003261566	1.70560002326965	0.827499985694885	1.02869999408722	1.14310002326965	1.25	1.35259997844696	1.44700002670288	1.53100001811981	1.60380005836487	1.66559994220734	1.71710002422333	1.75919997692108	1.792799949646	1.81869995594025	1.83790004253387	1.85099995136261	1.85889995098114	1.86220002174377	1.86150002479553	1.85720002651215	0.830900013446808	1.0324000120163	1.14719998836517	1.25530004501343	1.35989999771118	1.45700001716614	1.54390001296997	1.61979997158051	1.68470001220703	1.73889994621277	1.7833000421524	1.81869995594025	1.8458000421524	1.86559998989105	1.87870001792908	1.88580000400543	1.88779997825623	1.88510000705719	1.87829995155334
11-05-2005	-0.383100087953982	-3.01686754337837	5.65603204663068	7.28274786701701	2.88770008087158	2.75629997253418	2.68589997291565	2.63450002670288	2.60170006752014	2.58719992637634	2.58809995651245	2.6003999710083	2.62059998512268	2.64549994468689	2.67280006408691	2.7007999420166	2.72810006141663	2.75399994850159	2.77789998054504	2.79929995536804	2.81809997558594	2.83410000801086	2.44420003890991	2.82170009613037	2.84730005264282	2.61870002746582	2.45260005607605	2.50110003147125	2.44580002346039	2.42310000286102	2.46150000247955	2.5436999835968	2.64620007591248	2.75200007591248	2.85049993858337	2.93649995689392	3.00730004959106	3.06259996032715	3.10269994277954	3.12850011177063	3.14100003585815	3.14149996261597	3.1311000535965	3.11109994068146	3.0824999710083	2.91919994354248	2.78579998016357	2.71460008621216	2.66310000419617	2.63010001182556	2.6149001121521	2.61450004577637	2.62479996681213	2.64229989051819	2.66400003433228	2.68770003318787	2.71180009841919	2.73530006408691	2.75740003585815	2.77749991416931	2.79550004005432	2.81119990348816	2.82459998130798	2.83570003509521	0.683441172984767	10.6728850998656	1.68540000915527	2.2904999256134	2.11899995803833	1.47379994392395	1.43299996852875	1.57959997653961	1.77799999713898	1.95759999752045	2.0978000164032	2.19709992408752	2.25959992408752	2.29060006141663	2.29480004310608	2.27699995040894	2.24090003967285	2.19000005722046	2.12719988822937	2.05509996414185	1.97580003738403	1.8911999464035	1.80280005931854	1.7121000289917	0.767700016498566	0.987900018692017	1.11370003223419	1.22459995746613	1.3293000459671	1.42589998245239	1.51209998130798	1.58729994297028	1.65160000324249	1.70539999008179	1.74950003623962	1.78489995002747	1.81239998340607	1.83299994468689	1.84730005264282	1.85609996318817	1.86010003089905	1.86000001430511	1.85609996318817	0.770099997520447	0.99099999666214	1.11749994754791	1.22969996929169	1.33659994602203	1.43579995632172	1.52520000934601	1.603600025177	1.6710000038147	1.72769999504089	1.77439999580383	1.81169998645782	1.84070003032684	1.86189997196198	1.87629997730255	1.88450002670288	1.88730001449585	1.88510000705719	1.87880003452301
10-05-2005	-0.494134463758144	-2.23242540127895	5.01245613812419	7.6873419083532	2.91519999504089	2.77760004997253	2.70429992675781	2.65269994735718	2.61949992179871	2.60380005836487	2.6029999256134	2.61350011825562	2.63190007209778	2.6554000377655	2.68149995803833	2.70860004425049	2.73550009727478	2.7613000869751	2.78539991378784	2.80730009078979	2.82680010795593	2.84369993209839	2.46140003204346	2.81730008125305	2.85800004005432	2.62350010871887	2.47769995174408	2.50569995098114	2.46060001335144	2.44079996833801	2.47459996356964	2.54990011100769	2.64659999847412	2.7486000289917	2.84549988288879	2.93150005836487	3.00419996109009	3.06219995040894	3.10600007476807	3.13619993896484	3.15370006523132	3.15959995269775	3.15489998474121	3.14069999847412	3.11800001659393	2.94600009918213	2.80690002441406	2.73300004005432	2.68129992485046	2.64800000190735	2.63179993629456	2.62969994544983	2.63840007781982	2.65420007705688	2.67459988594055	2.69720005989075	2.72059988975525	2.74370002746582	2.76559996604919	2.78579998016357	2.80419993400574	2.82039999961853	2.8345000743866	2.84640002250671	0.757929630870917	10.8557353090406	1.69120001792908	2.32220005989075	2.13649988174438	1.46940004825592	1.45360004901886	1.58899998664856	1.78180003166199	1.96430003643036	2.11139988899231	2.21840000152588	2.2878999710083	2.32470011711121	2.33369994163513	2.31920003890991	2.28550004959106	2.23589992523193	2.17350006103516	2.10089993476868	2.02040004730225	1.93400001525879	1.84340000152588	1.74989998340607	0.750699996948242	0.981500029563904	1.11269998550415	1.22490000724792	1.33029997348785	1.42809998989105	1.51610004901886	1.59350001811981	1.6599999666214	1.71609997749329	1.76240003108978	1.79980003833771	1.82920002937317	1.85140001773834	1.8672000169754	1.87730002403259	1.88240003585815	1.88300001621246	1.8798999786377	0.752900004386902	0.984499990940094	1.11640000343323	1.23000001907349	1.33759999275208	1.43809998035431	1.52929997444153	1.61010003089905	1.67999994754791	1.73919999599457	1.78830003738403	1.82790005207062	1.85889995098114	1.88199996948242	1.89800000190735	1.90760004520416	1.91149997711182	1.9103000164032	1.90470004081726
09-05-2005	-0.48644895993765	-1.95815719961541	4.81539228293754	7.75108173105009	2.92269992828369	2.7943000793457	2.72379994392395	2.67350006103516	2.6408998966217	2.62520003318787	2.62400007247925	2.6340000629425	2.6515998840332	2.67400002479553	2.69899988174438	2.72490000724792	2.75040006637573	2.77480006217957	2.79739999771118	2.81780004501343	2.83570003509521	2.85109996795654	2.48779988288879	2.8296000957489	2.86380004882812	2.64229989051819	2.51949996204376	2.53600002803802	2.48749994850159	2.46589998035431	2.49759997253418	2.57010007019043	2.66379999389648	2.76249992485046	2.85590008659363	2.93840002365112	3.00729992637634	3.06160008468628	3.10159990119934	3.12799996757507	3.14180005760193	3.14400004463196	3.13580005702972	3.11829996509552	3.09249998016357	2.95269989967346	2.82299995422363	2.75209999084473	2.70190000534058	2.66919994354248	2.65300011634827	2.65079998970032	2.65879988670349	2.67400002479553	2.69339990615845	2.71510004997253	2.73740005493164	2.75920009613037	2.77990007400513	2.79889988899231	2.81599998474121	2.83100008964539	2.84380006790161	2.85450005531311	0.776000524382971	10.85857441127	1.72239995002747	2.35339999198914	2.16689991950989	1.49520003795624	1.48689997196198	1.62100005149841	1.81190001964569	1.99370002746582	2.14109992980957	2.24860000610352	2.31870007514954	2.35579991340637	2.36479997634888	2.35030007362366	2.31629991531372	2.26640009880066	2.20350003242493	2.13039994239807	2.04929995536804	1.96229994297028	1.87090003490448	1.77670001983643	0.801999986171722	1.02600002288818	1.15439999103546	1.26450002193451	1.36829996109009	1.46490001678467	1.55209994316101	1.62880003452301	1.69480001926422	1.75059998035431	1.79659998416901	1.83379995822906	1.86290001869202	1.88489997386932	1.90040004253387	1.9103000164032	1.91519999504089	1.91569995880127	1.91229999065399	0.804000020027161	1.02880001068115	1.15789997577667	1.2694000005722	1.3753000497818	1.47469997406006	1.5650999546051	1.64530003070831	1.7146999835968	1.77359998226166	1.82239997386932	1.86179995536804	1.89260005950928	1.91550004482269	1.93120002746582	1.94060003757477	1.94430005550385	1.94280004501343	1.93690001964569
06-05-2005	-0.634275063590028	-0.806696556206417	3.70036920832443	8.19403898734394	2.90949988365173	2.77020001411438	2.69180011749268	2.6431999206543	2.61610007286072	2.60630011558533	2.60989999771118	2.62339997291565	2.64339995384216	2.66750001907349	2.69359993934631	2.7202000617981	2.74620008468628	2.77090001106262	2.79380011558533	2.81439995765686	2.83270001411438	2.84850001335144	2.46390008926392	2.84380006790161	2.8617000579834	2.65639996528625	2.51680001125336	2.47110005836487	2.4465999753952	2.45800003490448	2.50930004768372	2.58920010604858	2.68280001487732	2.77839997329712	2.86789989089966	2.94660005760193	3.01230011749268	3.06430001945496	3.10290001716614	3.12870005645752	3.14270004692078	3.14580006713867	3.13910000705719	3.12359994220734	3.10029998130798	2.93700003623962	2.79749989509583	2.71909999847412	2.67059993743896	2.6431999206543	2.63269996643066	2.63499999046326	2.646399974823	2.66389989852905	2.68499994277954	2.70770001411438	2.73070001602173	2.75309991836548	2.77410006523132	2.79349994659424	2.81080007553101	2.82610011100769	2.83929991722107	2.8503999710083	0.95196147348073	11.092058087469	1.73730003833771	2.36010003089905	2.16510009765625	1.45179998874664	1.52119994163513	1.6467000246048	1.81659996509552	1.98749995231628	2.13369989395142	2.24559998512268	2.32200002670288	2.36560010910034	2.38039994239807	2.37069988250732	2.34039998054504	2.29299998283386	2.23169994354248	2.15919995307922	2.07789993286133	1.98989999294281	1.89690005779266	1.80040001869202	0.776099979877472	1.01110005378723	1.15129995346069	1.26489996910095	1.36839997768402	1.46389997005463	1.55060005187988	1.62750005722046	1.69430005550385	1.75109994411469	1.79840004444122	1.83700001239777	1.86749994754791	1.89079999923706	1.90750002861023	1.91849994659424	1.92429995536804	1.92550003528595	1.92279994487762	0.777499973773956	1.01349997520447	1.15470004081726	1.269700050354	1.37539994716644	1.47360002994537	1.56350004673004	1.64390003681183	1.71410000324249	1.77419996261597	1.82449996471405	1.86549997329712	1.89779996871948	1.92219996452332	1.93929994106293	1.94990003108978	1.95459997653961	1.9539999961853	1.94869995117188
05-05-2005	-0.622537296738503	-2.34183680974333	5.2619342274289	8.17652342215612	2.85739994049072	2.72000002861023	2.65639996528625	2.61479997634888	2.58960008621216	2.57979989051819	2.58310008049011	2.59640002250671	2.61660003662109	2.64120006561279	2.66820001602173	2.69589996337891	2.72320008277893	2.7493999004364	2.77390003204346	2.79620003700256	2.81629991531372	2.833899974823	2.46350002288818	2.81850004196167	2.84890007972717	2.63100004196167	2.39489996433258	2.47119996967316	2.45489999046326	2.44840000209808	2.48610005092621	2.56019992141724	2.65359996643066	2.75169997634888	2.84499997253418	2.92819997634888	2.99870004234314	3.05580008621216	3.09949988479614	3.13040009918213	3.14919989051819	3.15719998321533	3.15500011482239	3.14390001983643	3.12460002880096	2.88800001144409	2.74880003929138	2.6842999458313	2.64219999313354	2.61660003662109	2.60599994659424	2.60800004005432	2.61929988861084	2.63700008392334	2.65849995613098	2.68199992179871	2.70600008964539	2.72950005531311	2.75180006027222	2.77250003814697	2.79130005836487	2.80809998512268	2.82270002365112	2.83520007133484	0.750712779928949	11.1391424586628	1.66279995441437	2.36209988594055	2.15190005302429	1.41760003566742	1.40320003032684	1.55250000953674	1.76219999790192	1.96089994907379	2.12260007858276	2.24230003356934	2.32270002365112	2.36870002746582	2.38520002365112	2.37689995765686	2.34789991378784	2.30170011520386	2.24149990081787	2.17020010948181	2.08990001678467	2.00289988517761	1.91079998016357	1.81519997119904	0.680299997329712	0.916899979114532	1.05309998989105	1.17149996757507	1.28369998931885	1.38839995861053	1.4831999540329	1.56710004806519	1.63960003852844	1.70130002498627	1.75279998779297	1.79489994049072	1.82860004901886	1.85459995269775	1.87380003929138	1.88699996471405	1.89479994773865	1.89789998531342	1.89690005779266	0.682500004768372	0.920000016689301	1.057000041008	1.17690002918243	1.29139995574951	1.39909994602203	1.4974000453949	1.58500003814697	1.66129994392395	1.72660005092621	1.78129994869232	1.8260999917984	1.86179995536804	1.88919997215271	1.90910005569458	1.92209994792938	1.92900002002716	1.93050003051758	1.92719995975494
04-05-2005	-0.769699543244396	-0.723789645506909	3.61860720223894	8.54089187173809	2.92860007286072	2.77369999885559	2.68680000305176	2.63420009613037	2.60520005226135	2.59409999847412	2.59669995307922	2.6091001033783	2.62829995155334	2.65170001983643	2.67720007896423	2.70350003242493	2.72950005531311	2.75440001487732	2.77769994735718	2.79909992218018	2.81820011138916	2.83509993553162	2.43849992752075	2.82049989700317	2.84960007667542	2.63490009307861	2.49779997596741	2.43919994735718	2.41860003681183	2.43560004520416	2.48929994049072	2.56899995384216	2.66150002288818	2.75590007209778	2.84469994163513	2.92370009040833	2.99090005989075	3.04530000419617	3.0872000743866	3.11700004730225	3.13570010414124	3.14399991607666	3.14289996910095	3.13329998111725	3.11600002765655	2.95679998397827	2.80170011520386	2.71479988098145	2.66230010986328	2.63289999961853	2.62109994888306	2.62229990959167	2.63280010223389	2.64949989318848	2.66980004310608	2.69199991226196	2.71479988098145	2.73709988594055	2.75830006599426	2.77789998054504	2.79590010643005	2.8118999004364	2.82590007781982	2.83800005912781	0.989577779886491	11.2213071229527	1.69830000400543	2.34590005874634	2.14030003547668	1.37730002403259	1.47230005264282	1.60609996318817	1.77989995479584	1.95510005950928	2.10660004615784	2.22399997711182	2.30559992790222	2.35380005836487	2.37229990959167	2.36529994010925	2.33689999580383	2.2904999256134	2.22959995269775	2.15669989585876	2.07450008392334	1.98510003089905	1.89020001888275	1.79149997234344	0.66839998960495	0.919300019741058	1.07120001316071	1.19289994239807	1.30250000953674	1.40299999713898	1.49399995803833	1.57490003108978	1.64530003070831	1.70529997348785	1.75559997558594	1.79680001735687	1.82969999313354	1.85500001907349	1.87360000610352	1.8860000371933	1.89310002326965	1.89549994468689	1.89359998703003	0.669799983501434	0.921800017356873	1.07490003108978	1.1981999874115	1.30999994277954	1.41330003738403	1.50769996643066	1.59210002422333	1.66620004177094	1.72969996929169	1.78310000896454	1.82700002193451	1.86179995536804	1.88839995861053	1.90750002861023	1.91980004310608	1.92599999904633	1.92659997940063	1.92229998111725
03-05-2005	-0.871482199386927	-0.435878137637601	3.62484106612022	8.71593643626046	2.92899990081787	2.77300000190735	2.68510007858276	2.63299989700317	2.60459995269775	2.59360003471375	2.59529995918274	2.60610008239746	2.62299990653992	2.64359998703003	2.666100025177	2.68919992446899	2.71189999580383	2.7335000038147	2.75359988212585	2.77180004119873	2.78800010681152	2.80200004577637	2.43939995765686	2.79399991035461	2.81380009651184	2.62579989433289	2.50259994907379	2.4326999628067	2.41680005588532	2.4384000120163	2.49150001525879	2.56570005836487	2.64979990081787	2.73459990158081	2.81359996414185	2.88349993171692	2.9419999584198	2.98859989051819	3.02360008430481	3.0474000087738	3.06079998397827	3.06459998588562	3.05980000705719	3.0471999540329	3.02760005474091	2.95679998397827	2.80069994926453	2.71289992332458	2.6609001159668	2.63220000267029	2.62039995193481	2.62089991569519	2.6298999786377	2.64439988136292	2.66230010986328	2.68190002441406	2.70180010795593	2.72129988670349	2.73970007896423	2.75670003890991	2.7720000743866	2.78559994697571	2.79730010032654	2.80719995498657	1.0702087558603	11.1407202212931	1.70819997787476	2.31290006637573	2.1175000667572	1.41410005092621	1.5110000371933	1.62609994411469	1.7800999879837	1.94099998474121	2.08369994163513	2.19600009918213	2.27430009841919	2.31990003585815	2.33590006828308	2.3264000415802	2.29520010948181	2.24589991569519	2.1816999912262	2.10570001602173	2.02020001411438	1.92739999294281	1.8293000459671	1.72739994525909	0.705699980258942	0.95770001411438	1.10759997367859	1.22409999370575	1.32739996910095	1.42190003395081	1.50769996643066	1.58410000801086	1.65059995651245	1.70739996433258	1.75479996204376	1.79340004920959	1.82379996776581	1.84679996967316	1.86319994926453	1.87360000610352	1.87870001792908	1.87909996509552	1.8753000497818	0.707000017166138	0.960099995136261	1.11119997501373	1.22920000553131	1.33449995517731	1.4316999912262	1.52049994468689	1.60029995441437	1.67019999027252	1.73020005226135	1.7804000377655	1.82140004634857	1.85350000858307	1.8775999546051	1.89429998397827	1.90429997444153	1.90820002555847	1.90659999847412	1.90020000934601
02-05-2005	-0.766588486213475	-1.19707296545925	4.07701840999207	8.42424390597374	2.98489999771118	2.81730008125305	2.72959995269775	2.67560005187988	2.64350008964539	2.62829995155334	2.62639999389648	2.63439989089966	2.64939999580383	2.66890001296997	2.69079995155334	2.71379995346069	2.7367000579834	2.75869989395142	2.77929997444153	2.79809999465942	2.81489992141724	2.82949995994568	2.47510004043579	2.80369997024536	2.84179997444153	2.6363000869751	2.493199949646	2.47419998149872	2.45959994831085	2.46560005931854	2.50510000743866	2.57250006446838	2.65529998245239	2.74229994392395	2.82539992790222	2.89979995269775	2.96300000343323	3.01399999580383	3.05260001449585	3.07949990272522	3.09540001373291	3.10089991607666	3.09730000972748	3.08529997940063	3.06570003643036	3.01570010185242	2.84739995002747	2.75939989089966	2.70530009269714	2.67289996147156	2.65700006484985	2.65400004386902	2.6603000164032	2.67300009727478	2.68969988822937	2.70869994163513	2.72839999198914	2.74790000915527	2.7664999961853	2.78379988670349	2.79949998855591	2.81349992752075	2.82559990882874	2.83579993247986	0.935008320325427	11.019286898402	1.67770004272461	2.31369996070862	2.11579990386963	1.394700050354	1.46060001850128	1.58580005168915	1.75969994068146	1.93529999256134	2.08509993553162	2.19910001754761	2.27620005607605	2.31940007209778	2.33290004730225	2.32109999656677	2.28810000419617	2.23769998550415	2.17300009727478	2.09689998626709	2.01200008392334	1.92019999027252	1.82340002059937	1.72319996356964	0.617399990558624	0.885399997234344	1.04139995574951	1.16489994525909	1.27569997310638	1.37709999084473	1.46850001811981	1.5492000579834	1.61909997463226	1.67830002307892	1.72759997844696	1.76760005950928	1.79910004138947	1.82309997081757	1.84019994735718	1.85140001773834	1.85710000991821	1.8581999540329	1.85500001907349	0.619099974632263	0.888400018215179	1.04550004005432	1.17060005664825	1.28359997272491	1.38779997825623	1.48249995708466	1.56669998168945	1.64010000228882	1.70270001888275	1.7548999786377	1.79729998111725	1.83060002326965	1.85570001602173	1.87320005893707	1.88390004634857	1.88849997520447	1.88759994506836	1.88189995288849
29-04-2005	-0.742927079911525	-1.47867860835856	4.32791486061604	8.36784595622254	3.01320004463196	2.84159994125366	2.75119996070862	2.69350004196167	2.65729999542236	2.63849997520447	2.63369989395142	2.63940000534058	2.65269994735718	2.67090010643005	2.69190001487732	2.7140998840332	2.73650002479553	2.75819993019104	2.77850008010864	2.79719996452332	2.81389999389648	2.8283998966217	2.4779999256134	2.791100025177	2.84069991111755	2.62490010261536	2.5034999578476	2.49209996929169	2.46799994220734	2.46330002479553	2.49569998817444	2.55969996528625	2.64169998283386	2.72930007400513	2.81360011825562	2.88950010070801	2.95419997329712	3.00659999275207	3.04660003852844	3.07459988746643	3.0915000617981	3.0979998916626	3.09499998226166	3.08360005149841	3.06450005569458	3.04520010948181	2.87269997596741	2.78189992904663	2.72420001029968	2.68779993057251	2.66840004920959	2.66249990463257	2.66659998893738	2.67770004272461	2.69320011138916	2.71110010147095	2.73020005226135	2.74920010566711	2.76740002632141	2.78449988365173	2.79999995231628	2.81389999389648	2.82590007781982	2.83599996566772	0.89540245083038	10.9420011453914	1.67890000343323	2.31929993629456	2.12280011177063	1.4083000421524	1.45780003070831	1.58440005779266	1.76349997520447	1.94260001182556	2.09360003471375	2.20700001716614	2.28259992599487	2.32399988174438	2.33559989929199	2.32200002670288	2.28740000724792	2.23539996147156	2.16950011253357	2.0922999382019	2.0064001083374	1.91390001773834	1.81649994850159	1.71589994430542	0.60809999704361	0.880200028419495	1.03680002689362	1.16139996051788	1.27369999885559	1.37650001049042	1.46889996528625	1.55030000209808	1.62059998512268	1.67999994754791	1.72920000553131	1.76909995079041	1.80040001869202	1.82420003414154	1.84109997749329	1.85189998149872	1.85730004310608	1.85810005664825	1.85469996929169	0.610000014305115	0.883400022983551	1.041100025177	1.16729998588562	1.28180003166199	1.38740003108978	1.4831999540329	1.56819999217987	1.64189994335175	1.70469999313354	1.75689995288849	1.79910004138947	1.832200050354	1.85699999332428	1.87419998645782	1.88450002670288	1.88870000839233	1.88750004768372	1.88150000572205
28-04-2005	-0.988519027425641	-0.874480402570058	3.87959850229466	9.0584654477164	3.06229996681213	2.86899995803833	2.76539993286133	2.70440006256104	2.66939997673035	2.65269994735718	2.64930009841919	2.65549993515015	2.66829991340637	2.68540000915527	2.70499992370605	2.72550010681152	2.74620008468628	2.76609992980957	2.78480005264282	2.80200004577637	2.81750011444092	2.83100008964539	2.47580003738403	2.80329990386963	2.84249997138977	2.64560008049011	2.5185000038147	2.46110002307892	2.45299994487762	2.47289996509552	2.51979999008179	2.5870001121521	2.66509988555908	2.74539991073608	2.82149992218018	2.88980007095337	2.94790000114441	2.99520000267029	3.03149992179871	3.05720001220703	3.07310004768372	3.07979993782043	3.07810001621246	3.06889996757507	3.05290000324249	3.09439992904663	2.90079998970032	2.79710006713867	2.73600006103516	2.70059990882874	2.68309998512268	2.6784999370575	2.68300008773804	2.69370007514954	2.70819997787476	2.72490000724792	2.74239993095398	2.75990009307861	2.77670001983643	2.79229998588562	2.80660009384155	2.81940007209778	2.83060002326965	2.84010004997253	1.04230118547907	11.1981429849949	1.66639995574951	2.31719994544983	2.10770010948181	1.3289999961853	1.44669997692108	1.57720005512238	1.74590003490448	1.91960000991821	2.0725998878479	2.19250011444092	2.27640008926392	2.32590007781982	2.34439992904663	2.33619999885559	2.30529999732971	2.25550007820129	2.19029998779297	2.11249995231628	2.02480006217957	1.92949998378754	1.82850003242493	1.72339999675751	0.495599985122681	0.792599976062775	0.969200015068054	1.10459995269775	1.22269999980927	1.32939994335175	1.42530000209808	1.51020002365112	1.58399999141693	1.64690005779266	1.69949996471405	1.74249994754791	1.77670001983643	1.80299997329712	1.82210004329681	1.83480000495911	1.84179997444153	1.84389996528625	1.84140002727509	0.497000008821487	0.795700013637543	0.973699986934662	1.11090004444122	1.23140001296997	1.34099996089935	1.44029998779297	1.52890002727509	1.60640001296997	1.67279994487762	1.728600025177	1.7742999792099	1.81060004234314	1.83809995651245	1.85780000686646	1.87020003795624	1.87619996070862	1.87639999389648	1.87139999866486
27-04-2005	-0.649900253135568	-1.6057503932264	4.01948095838041	8.31566355299215	3.05590009689331	2.87529993057251	2.77760004997253	2.71440005302429	2.67379999160767	2.65129995346069	2.64330005645752	2.64610004425049	2.65650010108948	2.67199993133545	2.69039988517761	2.71009993553162	2.73000001907349	2.74909996986389	2.76690006256104	2.78299999237061	2.79710006713867	2.80909991264343	2.47670006752014	2.769700050354	2.8189001083374	2.61179995536804	2.5276999666214	2.50089996204376	2.46909999637604	2.459799949646	2.48829992828369	2.54859997787476	2.6266999622345	2.71029991760254	2.79040006446838	2.86180001373291	2.92180005836487	2.96940001144409	3.00439995765686	3.02739994544983	3.03909988441467	3.04049995574951	3.03260004940033	3.01629998588562	2.99239997653961	3.08879995346069	2.90739989280701	2.80940008163452	2.74620008468628	2.70549988746643	2.68249988555908	2.67350006103516	2.67479991912842	2.68319988250732	2.69619989395142	2.71180009841919	2.72849988937378	2.74519991874695	2.7613000869751	2.77620005607605	2.78949999809265	2.8011999130249	2.81110000610352	2.81929993629456	0.89249543820609	10.951504973844	1.7441999912262	2.39369988441467	2.19619989395142	1.4025000333786	1.49520003795624	1.64370000362396	1.832200050354	2.01480007171631	2.16680002212524	2.2804000377655	2.35610008239746	2.39759993553162	2.40939998626709	2.39619994163513	2.36199998855591	2.31060004234314	2.24530005455017	2.16880011558533	2.08360004425049	1.99179995059967	1.89520001411438	1.79540002346039	0.55620002746582	0.851300001144409	1.0271999835968	1.16620004177094	1.28910005092621	1.39950001239777	1.49779999256134	1.58360004425049	1.6574000120163	1.71969997882843	1.77129995822906	1.81330001354218	1.84640002250671	1.8717999458313	1.89010000228882	1.90230000019073	1.90900003910065	1.91089999675751	1.90859997272491	0.558000028133392	0.854700028896332	1.03199994564056	1.17299997806549	1.29840004444122	1.41199994087219	1.5139000415802	1.603600025177	1.68120002746582	1.7470999956131	1.80190002918243	1.84640002250671	1.88150000572205	1.90799999237061	1.92669999599457	1.93850004673004	1.94400000572205	1.94400000572205	1.93910002708435
26-04-2005	-0.609294607564264	-1.68888996512523	3.99309547783819	8.16508713114348	3.11529994010925	2.91569995880127	2.80809998512268	2.74160003662109	2.70120000839233	2.68039989471436	2.67429995536804	2.67890000343323	2.6907000541687	2.70700001716614	2.72580003738403	2.74530005455017	2.76460003852844	2.78279995918274	2.79929995536804	2.81380009651184	2.82620000839233	2.83619999885559	2.4909999370575	2.81680011749268	2.84389996528625	2.65319991111755	2.54199998035431	2.49810005912781	2.47569996604919	2.48149999103546	2.52270000686646	2.59120005912781	2.67329995574951	2.75740000152588	2.83569997024536	2.903299949646	2.95820006065369	2.99970011634827	3.0280999961853	3.04409988441467	3.04870003166199	3.04279990386963	3.0277000202179	3.0043999628067	2.97389994297028	3.1496000289917	2.94919991493225	2.8413999080658	2.77480006217957	2.7341001033783	2.71259999275208	2.70539999008179	2.70819997787476	2.71779990196228	2.73160004615784	2.7474000453949	2.76399993896484	2.78020000457764	2.7953999042511	2.80920004844666	2.82130002975464	2.83150005340576	2.83990001678467	2.84629988670349	0.928479920770731	10.9293292551452	1.76489996910095	2.38050007820129	2.19140005111694	1.43690001964569	1.53699994087219	1.67190003395081	1.84560000896454	2.01719999313354	2.16199994087219	2.27110004425049	2.34409999847412	2.38380002975464	2.394700050354	2.38109993934631	2.34699988365173	2.2960000038147	2.23130011558533	2.15569996833801	2.07170009613037	1.9811999797821	1.8860000371933	1.78770005702972	0.533100008964539	0.849399983882904	1.03439998626709	1.17599999904633	1.29840004444122	1.4074000120163	1.50380003452301	1.58790004253387	1.66009998321533	1.72099995613098	1.771399974823	1.81229996681213	1.8445999622345	1.86930000782013	1.88699996471405	1.89869999885559	1.9050999879837	1.90670001506805	1.9041999578476	0.535000026226044	0.853100001811981	1.03970003128052	1.18320000171661	1.30820000171661	1.42019999027252	1.52009999752045	1.60800004005432	1.68379998207092	1.74820005893707	1.80159997940063	1.84500002861023	1.87909996509552	1.90480005741119	1.92289996147156	1.93420004844666	1.93929994106293	1.93900001049042	1.93389999866486
25-04-2005	-0.731742925621338	-1.27372094169427	3.72036452275143	8.41852578691341	3.125	2.92429995536804	2.81459999084473	2.74769997596741	2.70749998092651	2.68659996986389	2.68020009994507	2.6842999458313	2.69580006599426	2.71199989318848	2.73090004920959	2.75099992752075	2.77110004425049	2.7904999256134	2.80850005149841	2.82480001449585	2.8390998840332	2.85130000114441	2.49569988250732	2.81859993934631	2.86139988899231	2.65739989280701	2.56119995536804	2.49779997234344	2.47789998188019	2.48799998683929	2.52969995861053	2.59589991569519	2.67589991493225	2.75900010261536	2.83800004425049	2.9084000629425	2.96749993858337	3.01439996109009	3.04920000991821	3.07199989509582	3.08400000305176	3.08569990234375	3.07819995975494	3.06250001239777	3.03940001659393	3.15869998931885	2.95760011672974	2.8478000164032	2.78090000152588	2.74040007591248	2.71889996528625	2.71129989624023	2.71379995346069	2.72309994697571	2.7367000579834	2.75270009040833	2.769700050354	2.78660011291504	2.80279994010925	2.81789994239807	2.83139991760254	2.84319996833801	2.85319995880127	2.86150002479553	1.0117505446892	10.9842604706216	1.74469995498657	2.34949994087219	2.16000008583069	1.38820004463196	1.52100002765656	1.65600001811981	1.82120001316071	1.98660004138947	2.12910008430481	2.23830008506775	2.31259989738464	2.35389995574951	2.3659999370575	2.35310006141663	2.31920003890991	2.26789999008179	2.20250010490417	2.12569999694824	2.04010009765625	1.94780004024506	1.85049998760223	1.74989998340607	0.497000008821487	0.815900027751923	1.00569999217987	1.14900004863739	1.27129995822906	1.37960004806519	1.47549998760223	1.5592999458313	1.63129997253418	1.69229996204376	1.74279999732971	1.78380000591278	1.81620001792908	1.84080004692078	1.85860002040863	1.87020003795624	1.87639999389648	1.87769997119904	1.87489998340607	0.498600006103516	0.8192999958992	1.01080000400543	1.15610003471375	1.28090000152588	1.39230000972748	1.49160003662109	1.5789999961853	1.65470004081726	1.71899998188019	1.77250003814697	1.81599998474121	1.85020005702972	1.87590003013611	1.89400005340576	1.90520000457764	1.91009998321533	1.90960001945496	1.90409994125366
22-04-2005	-0.619384645400776	-1.00401433170819	2.92226139933518	8.01923641950793	3.13669991493225	2.95180010795593	2.84120011329651	2.77169990539551	2.73079991340637	2.71129989624023	2.70770001411438	2.71560001373291	2.73110008239746	2.75160002708435	2.7746000289917	2.79870009422302	2.82249999046326	2.8452000617981	2.86630010604858	2.88529992103577	2.90199995040894	2.91619992256165	2.50950002670288	2.89199995994568	2.92799997329712	2.70390009880066	2.64500004081726	2.53469996395111	2.49289997367859	2.50289998378754	2.55549997215271	2.63630009040833	2.73019992027283	2.82590010757446	2.91549991607666	2.99429997673035	3.06000006942749	3.11190000724792	3.1498999080658	3.17499998931885	3.18769999160767	3.18930002670288	3.18079998455048	3.16319994068146	3.1375000038147	3.16890001296997	2.9841001033783	2.87380003929138	2.80460000038147	2.76360011100769	2.74340009689331	2.73860001564026	2.74440002441406	2.7574999332428	2.77489995956421	2.79460000991821	2.8150999546051	2.83520007133484	2.85430002212524	2.87190008163452	2.88770008087158	2.90149998664856	2.91319990158081	2.92289996147156	1.01847657338531	10.7600657010242	1.73889994621277	2.32329988479614	2.14849996566772	1.28279995918274	1.47220003604889	1.64240002632141	1.82050001621246	1.98580002784729	2.12229990959167	2.22390007972717	2.29029989242554	2.32450008392334	2.33060002326965	2.31279993057251	2.27509999275208	2.2211000919342	2.15380001068115	2.07620000839233	1.99049997329712	1.89880001544952	1.80280005931854	1.7039999961853	0.467999994754791	0.771399974822998	0.965099990367889	1.11530005931854	1.24310004711151	1.35479998588562	1.45239996910095	1.53670001029968	1.6085000038147	1.6686999797821	1.71819996833801	1.7581000328064	1.78929996490479	1.81270003318787	1.82939994335175	1.8400000333786	1.84529995918274	1.84590005874634	1.84239995479584	0.469300001859665	0.7742999792099	0.969799995422363	1.1220999956131	1.2525999546051	1.36749994754791	1.46860003471375	1.55649995803833	1.63189995288849	1.6952999830246	1.74759995937347	1.78980004787445	1.82260000705719	1.84700000286102	1.86380004882812	1.87380003929138	1.87779998779297	1.87639999389648	1.87020003795624
21-04-2005	-0.675956229239961	-0.904420227671291	3.11971513956105	8.27134451345873	3.11179995536804	2.92400002479553	2.81750011444092	2.75519990921021	2.72180008888245	2.70869994163513	2.71029996871948	2.72189998626709	2.74020004272461	2.76239991188049	2.78660011291504	2.81119990348816	2.83509993553162	2.85759997367859	2.87829995155334	2.89669990539551	2.91260004043579	2.92610001564026	2.52189993858337	2.92580008506775	2.9368999004364	2.73880004882812	2.60520004463196	2.51069998874664	2.49439997806549	2.52469999351501	2.58889992866516	2.67429999847412	2.76829989471436	2.86130001869202	2.94669993591309	3.02079990005493	3.08149996261597	3.12850007247925	3.16190000648499	3.18250005149841	3.19120011711121	3.18899990768433	3.17720004501343	3.1565999753952	3.12820002937317	3.14369988441467	2.95589995384216	2.84960007667542	2.78740000724792	2.75349998474121	2.73959994316101	2.73950004577637	2.74909996986389	2.76469993591309	2.78379988670349	2.80460000038147	2.82559990882874	2.84590005874634	2.86500000953674	2.88229990005493	2.89759993553162	2.9109001159668	2.92210006713867	2.9310998916626	1.08599586723239	10.8275903366309	1.79139995574951	2.35879993438721	2.18440008163452	1.36179995536804	1.54820001125336	1.70200002193451	1.86570000648499	2.02270007133484	2.15590000152588	2.25710010528564	2.32459998130798	2.36030006408691	2.36770009994507	2.35080003738403	2.31349992752075	2.25929999351501	2.19149994850159	2.11279988288879	2.02570009231567	1.93219995498657	1.8342000246048	1.73329997062683	0.516200006008148	0.829900026321411	1.02579998970032	1.17429995536804	1.29900002479553	1.40779995918274	1.5029000043869	1.58539998531342	1.65579998493195	1.7150000333786	1.76380002498627	1.80309998989105	1.83379995822906	1.85689997673035	1.87310004234314	1.88329994678497	1.88820004463196	1.88839995861053	1.88450002670288	0.517599999904633	0.833000004291534	1.03090000152588	1.1813999414444	1.30879998207092	1.42060005664825	1.51919996738434	1.605299949646	1.67920005321503	1.74170005321503	1.79330003261566	1.83490002155304	1.8672000169754	1.8911999464035	1.90750002861023	1.91709995269775	1.92050004005432	1.91859996318817	1.91190004348755
20-04-2005	-0.685975173501081	-0.762457546876672	2.77282880084084	8.15266357849033	3.04929995536804	2.8724000453949	2.77390003204346	2.71749997138977	2.68840003013611	2.67869997024536	2.68289995193481	2.69689989089966	2.71740007400513	2.74180006980896	2.76810002326965	2.79489994049072	2.82109999656677	2.84599995613098	2.86910009384155	2.88989996910095	2.90829992294312	2.92409992218018	2.50760006904602	2.92260003089905	2.93740010261536	2.73060011863708	2.56840005760193	2.48700005702972	2.47810005626678	2.5121999786377	2.57820003471375	2.66480000801086	2.7605999042511	2.85629999198914	2.94530011138916	3.02370000610352	3.08949996604919	3.14170004272461	3.18059991035461	3.2064999584198	3.22059989128113	3.22359999275208	3.21659994754791	3.20070003643036	3.17660001049042	3.07979989051819	2.9028000831604	2.80450010299683	2.74810004234314	2.71849989891052	2.70779991149902	2.71040010452271	2.7221999168396	2.7399001121521	2.76110005378723	2.78390002250671	2.80690002441406	2.82929992675781	2.8503999710083	2.86980009078979	2.88720011711121	2.90249991416931	2.91569995880127	2.92670011520386	1.08435457333768	10.8132594006068	1.7282999753952	2.30480003356934	2.13050007820129	1.25539994239807	1.46229994297028	1.63399994373322	1.8076000213623	1.96889996528625	2.10339999198914	2.2046000957489	2.27160000801086	2.30679988861084	2.31389999389648	2.29690003395081	2.25979995727539	2.20600008964539	2.1389000415802	2.06100010871887	1.97490000724792	1.88250005245209	1.78569996356964	1.68599998950958	0.459199994802475	0.759899973869324	0.95440000295639	1.10469996929169	1.23179996013641	1.34270000457764	1.43949997425079	1.52320003509521	1.5945999622345	1.65450000762939	1.70389997959137	1.74370002746582	1.77489995956421	1.79830002784729	1.81500005722046	1.82550001144409	1.83070003986359	1.8313000202179	1.82770001888275	0.460399985313416	0.762600004673004	0.958999991416931	1.1114000082016	1.24119997024536	1.35510003566742	1.45529997348785	1.54260003566742	1.61749994754791	1.68069994449615	1.73290002346039	1.77499997615814	1.80780005455017	1.832200050354	1.84889996051788	1.85889995098114	1.86280000209808	1.86129999160767	1.85510003566742
19-04-2005	-0.551186178764284	-0.895189182006252	2.64574795434441	7.76194999891997	2.99869990348816	2.83489990234375	2.74499988555908	2.69260001182556	2.66459989547729	2.65490007400513	2.65869998931885	2.67239999771118	2.69280004501343	2.7172999382019	2.74379992485046	2.77099990844727	2.79769992828369	2.82310009002686	2.84649991989136	2.86770009994507	2.88639998435974	2.90240001678467	2.49810004234314	2.89660000801086	2.91580009460449	2.70619988441467	2.54379994792938	2.48369997272491	2.47309998588562	2.49829995231628	2.55659997825623	2.63889993629456	2.73350001029968	2.82989996490479	2.92069991798401	3.00130002365112	3.06919992599487	3.12320001754761	3.16340007514954	3.19010004463196	3.20440010719299	3.20699995059967	3.19919999141693	3.18180005016327	3.15590001373291	3.02819991111755	2.8643000125885	2.77449989318848	2.72189998626709	2.69359993934631	2.68300008773804	2.68530011177063	2.69689989089966	2.71460008621216	2.73589992523193	2.7590000629425	2.78239989280701	2.80520009994507	2.82669997215271	2.84649991989136	2.86420011520386	2.87980008125305	2.89310002326965	2.90429997444153	1.00952692615051	10.5517227620481	1.74310004711151	2.30299997329712	2.1408998966217	1.26540005207062	1.46640002727509	1.64520001411438	1.82500004768372	1.98720002174377	2.11820006370544	2.21329998970032	2.27320003509521	2.30150008201599	2.30229997634888	2.27990007400513	2.23839998245239	2.18129992485046	2.11179995536804	2.03239989280701	1.94570004940033	1.85350000858307	1.75759994983673	1.65939998626709	0.493400007486343	0.784500002861023	0.974799990653992	1.12390005588531	1.25090003013611	1.3614000082016	1.45739996433258	1.53970003128052	1.60940003395081	1.66740000247955	1.7146999835968	1.75250005722046	1.78170001506805	1.80330002307892	1.81809997558594	1.82710003852844	1.83089995384216	1.83019995689392	1.82550001144409	0.494599997997284	0.787199974060059	0.979200005531311	1.130499958992	1.26010000705719	1.37380003929138	1.47319996356964	1.55900001525879	1.63209998607635	1.69319999217987	1.74319994449615	1.78299999237061	1.81350004673004	1.83580005168915	1.85060000419617	1.8588000535965	1.8610999584198	1.8581999540329	1.8507000207901
18-04-2005	-0.596547504659556	-0.769549706918483	2.78261387805705	7.99171828280392	3.00559997558594	2.84069991111755	2.74539995193481	2.68969988822937	2.66109991073608	2.65260004997253	2.65869998931885	2.67510008811951	2.6981999874115	2.7253999710083	2.75440001487732	2.78379988670349	2.8125	2.83960008621216	2.86470007896423	2.88730001449585	2.90729999542236	2.92459988594055	2.4818000793457	2.9274001121521	2.93910002708435	2.71970009803772	2.56499996147156	2.47369994220734	2.45470000915527	2.48610000839233	2.55599991645813	2.64989990768433	2.7538999546051	2.85749988517761	2.95350008583069	3.03759989280701	3.10770003967285	3.16339989585877	3.20470002288818	3.23229992294312	3.24709994926453	3.25029997520447	3.24289999332428	3.22589995994568	3.20060000038147	3.03460001945496	2.86980009078979	2.77480006217957	2.71909999847412	2.69020009040833	2.68070006370544	2.68510007858276	2.69919991493225	2.71939992904663	2.74309992790222	2.76830005645752	2.7936999797821	2.81820011138916	2.84130001068115	2.86240005493164	2.8814001083374	2.89809989929199	2.91240000724792	2.92449998855591	1.05849277017108	10.6352252441123	1.78349995613098	2.34080004692078	2.17560005187988	1.32710003852844	1.52190005779266	1.68959999084473	1.86129999160767	2.01990008354187	2.15070009231567	2.2474000453949	2.30960011482239	2.33999991416931	2.34260010719299	2.32159996032715	2.28080010414124	2.22399997711182	2.15420007705688	2.07430005073547	1.98650002479553	1.89300000667572	1.79550004005432	1.69539999961853	0.549499988555908	0.84170001745224	1.0300999879837	1.17620003223419	1.30019998550415	1.4083000421524	1.5025999546051	1.58379995822906	1.65279996395111	1.71039998531342	1.75750005245209	1.79519999027252	1.82430005073547	1.84590005874634	1.86070001125336	1.86960005760193	1.87329995632172	1.8724000453949	1.86759996414185	0.550800025463104	0.844500005245209	1.03470003604889	1.18289995193481	1.30949997901917	1.4206999540329	1.51839995384216	1.60309994220734	1.67550003528595	1.73629999160767	1.78610002994537	1.8257999420166	1.85640001296997	1.87860000133514	1.89339995384216	1.90149998664856	1.90359997749329	1.90050005912781	1.89279997348785
15-04-2005	-0.635744368818842	-0.490611116842434	2.59356810650861	8.15330656061547	2.98440003395081	2.82200002670288	2.72679996490479	2.6742000579834	2.65070009231567	2.64790010452271	2.65919995307922	2.6800000667572	2.70659995079041	2.73639988899231	2.76729989051819	2.79800009727478	2.82739996910095	2.85489988327026	2.88000011444092	2.90240001678467	2.92199993133545	2.93869996070862	2.47869992256165	2.96779990196228	2.95260000228882	2.75189995765686	2.56350005187988	2.45290000362396	2.44250004348755	2.49250002880096	2.57909999542236	2.68390001068115	2.79320009689331	2.89800004272461	2.99230002632141	3.07319992408752	3.13910002593994	3.19030000610352	3.22700011825562	3.25010006980896	3.26079990615845	3.26010004692078	3.24920005760193	3.22919998054504	3.20109994106293	3.01230001449585	2.85019993782043	2.75550007820129	2.70280003547668	2.67890000343323	2.67479991912842	2.68420004844666	2.70239996910095	2.72580003738403	2.75189995765686	2.7788999080658	2.80550003051758	2.83080005645752	2.85419988632202	2.87549996376038	2.89429998397827	2.91079998016357	2.92479991912842	2.93650007247925	1.16767485858126	10.8767132903156	1.80369997024536	2.35610008239746	2.18700003623962	1.32439994812012	1.54379999637604	1.71309995651245	1.87769997119904	2.03020000457764	2.15869998931885	2.25659990310669	2.32229995727539	2.35759997367859	2.36540007591248	2.34969997406006	2.31389999389648	2.26149988174438	2.19569993019104	2.11910009384155	2.03419995307922	1.94289994239807	1.84710001945496	1.74820005893707	0.565400004386902	0.856299996376038	1.04709994792938	1.19379997253418	1.31700003147125	1.42400002479553	1.51740002632141	1.59819996356964	1.66729998588562	1.72529995441437	1.77320003509521	1.81180000305176	1.84210002422333	1.86489999294281	1.88100004196167	1.89110004901886	1.89610004425049	1.89649999141693	1.89279997348785	0.566600024700165	0.859000027179718	1.0514999628067	1.20039999485016	1.32630002498627	1.43630003929138	1.53310000896454	1.61740005016327	1.68990004062653	1.75119996070862	1.80190002918243	1.84270000457764	1.87460005283356	1.89830005168915	1.91449999809265	1.92410004138947	1.92770004272461	1.92599999904633	1.91960000991821
14-04-2005	-0.628348185199123	-0.425993884775464	2.62353949457295	8.2642479976195	2.99860000610352	2.84260010719299	2.75160002708435	2.70230007171631	2.68160009384155	2.68070006370544	2.6933000087738	2.71449995040894	2.74079990386963	2.769700050354	2.7992000579834	2.82809996604919	2.855299949646	2.88039994239807	2.90289998054504	2.92260003089905	2.93939995765686	2.95320010185242	2.52090001106262	2.99990010261536	2.9640998840332	2.79290008544922	2.59640000782013	2.48759995689392	2.48190001773834	2.5360999786377	2.62430011253357	2.7278999797821	2.83370009613037	2.93279997558594	3.02039992904663	3.09370010452271	3.15179990463257	3.19460005989075	3.22309990348816	3.23809999389648	3.24090000228882	3.23270000724792	3.21460001792908	3.18779997406006	3.15340000095367	3.02640008926392	2.87080001831055	2.78020000457764	2.73090004920959	2.70959997177124	2.70749998092651	2.71799993515015	2.73659992218018	2.75990009307861	2.78520011901855	2.81100010871887	2.83599996566772	2.85940003395081	2.88089990615845	2.89989995956421	2.91659998893738	2.93070006370544	2.9423999786377	2.95180010795593	1.21730426589146	10.9469114413647	1.86199998855591	2.40409994125366	2.23589992523193	1.38069999217987	1.60730004310608	1.77359998226166	1.9326000213623	2.08049988746643	2.2063000202179	2.30329990386963	2.36940002441406	2.40560007095337	2.41459989547729	2.40000009536743	2.36529994010925	2.31380009651184	2.24860000610352	2.17239999771118	2.08759999275208	1.99629998207092	1.90030002593994	1.80099999904633	0.610899984836578	0.906899988651276	1.10049998760223	1.24800002574921	1.37080001831055	1.47710001468658	1.56959998607635	1.64979994297028	1.71829998493195	1.77610003948212	1.82379996776581	1.86240005493164	1.89260005950928	1.91550004482269	1.9316999912262	1.94200003147125	1.94700002670288	1.94749999046326	1.94400000572205	0.612100005149841	0.909699976444244	1.10520005226135	1.2548999786377	1.38039994239807	1.48969995975494	1.58570003509521	1.66939997673035	1.74140000343323	1.80239999294281	1.85300004482269	1.8938000202179	1.92569994926453	1.94949996471405	1.96589994430542	1.97560000419617	1.97930002212524	1.97769999504089	1.97130000591278
13-04-2005	-0.753341325282969	-0.28687800619937	2.9975310713344	8.53106342455944	2.99799990653992	2.84299993515015	2.75379991531372	2.70639991760254	2.68680000305176	2.68600010871887	2.69779992103577	2.71749997138977	2.7418999671936	2.76850008964539	2.79559993743896	2.82209992408752	2.84699988365173	2.86989998817444	2.89030003547668	2.90809988975525	2.92319989204407	2.93549990653992	2.53250002861023	2.98309993743896	2.94510006904602	2.79130005836487	2.59640003089905	2.49260001506805	2.49220003070831	2.54779997081757	2.6331000541687	2.7305998878479	2.8287999256134	2.92009991073608	3.0002000453949	3.06689992828369	3.11930001525879	3.15770004692078	3.18259993591309	3.19520006866455	3.1964000831604	3.1874000579834	3.16940001888275	3.1433000082016	3.11030001544952	3.02579998970032	2.87109994888306	2.78229999542236	2.73489999771118	2.7146999835968	2.71259999275208	2.72250008583069	2.73979997634888	2.76119995117188	2.78460001945496	2.80830001831055	2.83119988441467	2.85260009765625	2.87220001220703	2.88949990272522	2.90459990501404	2.91729998588562	2.92779994010925	2.93610000610352	1.28978354323062	11.1313782599336	1.86779999732971	2.3743999004364	2.20970010757446	1.45239996910095	1.65579998493195	1.79219996929169	1.92690002918243	2.0592999458313	2.1774001121521	2.2720000743866	2.33890008926392	2.3775999546051	2.38980007171631	2.37849998474121	2.34669995307922	2.29780006408691	2.23449993133545	2.1596999168396	2.0757999420166	1.98479998111725	1.8885999917984	1.78869998455048	0.667400002479553	0.964999973773956	1.1525000333786	1.29089999198914	1.40460002422333	1.50269997119904	1.58870005607605	1.66369998455048	1.7282999753952	1.78310000896454	1.82860004901886	1.86549997329712	1.89460003376007	1.91649997234344	1.93190002441406	1.94159996509552	1.94620001316071	1.94620001316071	1.94219994544983	0.668600022792816	0.967899978160858	1.15719997882843	1.29760003089905	1.41359996795654	1.51460003852844	1.603600025177	1.68180000782013	1.7496999502182	1.80750000476837	1.85570001602173	1.89489996433258	1.92550003528595	1.94830000400543	1.96389997005463	1.97300004959106	1.97619998455048	1.97409999370575	1.96730005741119
12-04-2005	-0.865829799041165	-0.0818337003124938	2.84305381612525	8.84889378189438	3.06839990615845	2.90759992599487	2.80529999732971	2.74489998817444	2.71429991722107	2.70469999313354	2.70919990539551	2.72300004959106	2.74239993095398	2.76489996910095	2.7885000705719	2.81209993362427	2.83459997177124	2.85540008544922	2.87430000305176	2.8908998966217	2.90499997138977	2.91669988632202	2.51900005340576	2.93840003013611	2.92600011825562	2.75370001792908	2.67420002555847	2.52260003528595	2.48910000801086	2.52609994544983	2.60149991874695	2.69340006027222	2.78800002861023	2.87689994430542	2.95550004272461	3.02129992256165	3.07379997024536	3.1130000289917	3.13950004463196	3.15410009880066	3.15800010108948	3.1521998916626	3.13780005912781	3.1156000497818	3.08679995574951	3.09680008888245	2.93670010566711	2.83520007133484	2.77509999275208	2.74429988861084	2.73379993438721	2.7367000579834	2.74830007553101	2.76510000228882	2.78460001945496	2.8050000667572	2.82520008087158	2.84450006484985	2.86220002174377	2.87800002098083	2.89199995994568	2.90380001068115	2.91370010375977	2.92149996757507	1.35947077436536	11.1322888456549	1.87070000171661	2.38199996948242	2.21760010719299	1.40429997444153	1.63699996471405	1.79089999198914	1.93280005455017	2.06730008125305	2.18569993972778	2.27999997138977	2.34660005569458	2.38479995727539	2.39630007743835	2.38380002975464	2.3503999710083	2.29929995536804	2.23359990119934	2.15599989891052	2.0689001083374	1.97449994087219	1.8746999502182	1.77110004425049	0.6317999958992	0.930299997329712	1.12419998645782	1.26870000362396	1.38709998130798	1.48870003223419	1.57729995250702	1.65429997444153	1.72039997577667	1.77639997005463	1.82290005683899	1.86049997806549	1.88999998569489	1.91219997406006	1.92770004272461	1.93739998340607	1.94169998168945	1.94140005111694	1.93700003623962	0.63289999961853	0.933099985122681	1.12890005111694	1.27550005912781	1.396399974823	1.50100004673004	1.59270000457764	1.67309999465942	1.74259996414185	1.80169999599457	1.85080003738403	1.89069998264313	1.92180001735687	1.94480001926422	1.96050000190735	1.96949994564056	1.97239995002747	1.9699000120163	1.96259999275208
11-04-2005	-0.306797971158628	-0.778103295420787	2.32689964554953	7.47437360818824	3.10700011253357	2.93910002708435	2.82660007476807	2.75589990615845	2.7172999382019	2.70239996910095	2.70449995994568	2.71810007095337	2.73900008201599	2.76399993896484	2.79060006141663	2.81719994544983	2.84270000457764	2.86619997024536	2.88720011711121	2.90529990196228	2.9203999042511	2.93239998817444	2.48860001564026	2.94840002059937	2.94140005111694	2.73489999771118	2.70240000286102	2.52690002727509	2.46760004787445	2.49009989089966	2.56410000610352	2.66489997215271	2.77400011177063	2.87900008392334	2.97269989776611	3.05130007858276	3.1131000289917	3.15810007209778	3.18690005111694	3.20059991188049	3.20059997138977	3.18810006980896	3.16470002765656	3.13160005626678	3.09010002593994	3.13619995117188	2.96900010108948	2.85750007629395	2.78749990463257	2.74880003929138	2.73309993743896	2.73359990119934	2.74499988555908	2.76290011405945	2.78449988365173	2.80749988555908	2.83030009269714	2.85199999809265	2.87190008163452	2.88949990272522	2.90470004081726	2.91739988327026	2.92750000953674	2.93519997596741	1.18801533429537	10.3635643572219	1.9864000082016	2.45250010490417	2.31970000267029	1.46549999713898	1.72109997272491	1.89769995212555	2.05310010910034	2.18889999389648	2.29830002784729	2.37719988822937	2.42549991607666	2.44530010223389	2.43989992141724	2.4128999710083	2.36809992790222	2.30859994888306	2.23760008811951	2.15750002861023	2.07069993019104	1.97899997234344	1.88399994373322	1.78719997406006	0.643700003623962	0.962100028991699	1.17159998416901	1.3289999961853	1.45710003376007	1.5650999546051	1.65680003166199	1.73440003395081	1.79939997196198	1.85300004482269	1.89629995822906	1.93040001392365	1.9563000202179	1.97500002384186	1.98730003833771	1.99409997463226	1.99600005149841	1.99360001087189	1.98759996891022	0.644999980926514	0.965300023555756	1.17700004577637	1.33689999580383	1.4679000377655	1.57910001277924	1.6742000579834	1.75530004501343	1.8235000371933	1.87999999523163	1.92569994926453	1.96150004863739	1.98849999904633	2.00760006904602	2.01950001716614	2.02509999275208	2.02509999275208	2.02020001411438	2.01090002059937
08-04-2005	-0.273246672794823	-0.653477744003844	2.10303122961091	7.4533193916893	3.11229991912842	2.95420002937317	2.84349989891052	2.77250003814697	2.73309993743896	2.71779990196228	2.71970009803772	2.73320007324219	2.75410008430481	2.77920007705688	2.80599999427795	2.83279991149902	2.85840010643005	2.88199996948242	2.90310001373291	2.92129993438721	2.93639993667603	2.94840002059937	2.50399994850159	2.96399998664856	2.95729994773865	2.74869990348816	2.74390001773834	2.55459997386932	2.48530001621246	2.50339997711182	2.57640008926392	2.67769994354248	2.78779997138977	2.8939000038147	2.98860004997253	3.06800005569458	3.1303999004364	3.17569994049072	3.20459998588562	3.2180999130249	3.21770000572205	3.20480003471375	3.18060000915527	3.14670005435944	3.10410002403259	3.1408998966217	2.98370003700256	2.87409996986389	2.80390000343323	2.76460003852844	2.74850010871887	2.74880003929138	2.7600998878479	2.77810001373291	2.79970002174377	2.82279992103577	2.84579992294312	2.86759996414185	2.88759994506836	2.90529990196228	2.92050004005432	2.93319988250732	2.9433000087738	2.95099997520447	1.24181253769736	10.3387936019416	2.02090001106262	2.48060011863708	2.35159993171692	1.46109998226166	1.74010002613068	1.92949998378754	2.08850002288818	2.22359991073608	2.33080005645752	2.40750002861023	2.4539999961853	2.47239995002747	2.46589994430542	2.4381000995636	2.39260005950928	2.33270001411438	2.2613000869751	2.18099999427795	2.09389996528625	2.00209999084473	1.90699994564056	1.81019997596741	0.660000026226044	0.9757000207901	1.18830001354218	1.34909999370575	1.47959995269775	1.58899998664856	1.68149995803833	1.75960004329681	1.82480001449585	1.87839996814728	1.92159998416901	1.95570003986359	1.9815000295639	2.00009989738464	2.01230001449585	2.01900005340576	2.02080011367798	2.01839995384216	2.01239991188049	0.661199986934662	0.97869998216629	1.1936000585556	1.35710000991821	1.49059998989105	1.6032999753952	1.69939994812012	1.78090000152588	1.84940004348755	1.90590000152588	1.95150005817413	1.98730003833771	2.01419997215271	2.03309988975525	2.04489994049072	2.05040001869202	2.05019998550415	2.04520010948181	2.0359001159668
07-04-2005	-0.323030923764815	-0.850966693998621	2.38364008631659	7.73588255757198	3.07660007476807	2.92600011825562	2.82649993896484	2.76270008087158	2.72670006752014	2.71219992637634	2.71370005607605	2.72650003433228	2.74650001525879	2.77069997787476	2.79690003395081	2.82329988479614	2.84870004653931	2.87229990959167	2.89350008964539	2.91199994087219	2.92759990692139	2.94020009040833	2.52340006828308	2.94790005683899	2.94980001449585	2.74340009689331	2.70280005569458	2.56240003433228	2.50649996356964	2.51879993438721	2.58109996299744	2.67290005950928	2.77640003662109	2.8789	2.97219989547729	3.0515999797821	3.1151000328064	3.16220010604858	3.19339997634888	3.20969996376038	3.21219994468689	3.20230003089905	3.18119999313354	3.15050005931854	3.11099996395111	3.10540008544922	2.95519995689392	2.85649991035461	2.79329991340637	2.75729990005493	2.74219989776611	2.74219989776611	2.75279998779297	2.76999998092651	2.79099988937378	2.81360006332397	2.83619999885559	2.85780000686646	2.87779998779297	2.89569997787476	2.91120004653931	2.9242000579834	2.93479990959167	2.94300007820129	1.08083738487032	10.3787121335246	2.00130009651184	2.52970004081726	2.3798999786377	1.46589994430542	1.71099996566772	1.90180003643036	2.07870006561279	2.23370003700256	2.35739994049072	2.44589996337891	2.5	2.52290010452271	2.5188000202179	2.4918999671936	2.44619989395142	2.38520002365112	2.31200003623962	2.22950005531311	2.13989996910095	2.04530000686646	1.94719994068146	1.84720003604889	0.65530002117157	0.967299997806549	1.17449998855591	1.3342000246048	1.46720004081726	1.58080005645752	1.67820000648499	1.76090002059937	1.83029997348785	1.88769996166229	1.93420004844666	1.97090005874634	1.99899995326996	2.01950001716614	2.03329992294312	2.04130005836487	2.04410004615784	2.04250001907349	2.03710007667542	0.656599998474121	0.970499992370605	1.17980003356934	1.34210002422333	1.47819995880127	1.59539997577667	1.69649994373322	1.78310000896454	1.8561999797821	1.91680002212524	1.96599996089935	2.00480008125305	2.03419995307922	2.05520009994507	2.06879997253418	2.07559990882874	2.07660007476807	2.07240009307861	2.06360006332397
06-04-2005	-0.370796708974411	-0.519545557611871	1.93977551872801	7.69544053836961	3.08669996261597	2.94250011444092	2.83859992027283	2.77090001106262	2.73309993743896	2.71849989891052	2.72070002555847	2.73429989814758	2.75519990921021	2.78010010719299	2.8066999912262	2.83340001106262	2.85890007019043	2.8824999332428	2.90359997749329	2.92190003395081	2.93729996681213	2.94959998130798	2.51559996604919	2.96460008621216	2.958899974823	2.7525999546051	2.75669994678497	2.57160001773834	2.49890004291534	2.51289995956421	2.58279990653992	2.68189998168945	2.79030000686646	2.89499988555908	2.98860007362366	3.06720000991821	3.12939998435974	3.17469991264343	3.2040999458313	3.21859992713928	3.21960000457764	3.20830001831055	3.18620001068115	3.15450005722046	3.11450004482269	3.11439990997314	2.97099995613098	2.86829996109009	2.80139994621277	2.76379990577698	2.74850010871887	2.74920010566711	2.76060009002686	2.77859997749329	2.80019998550415	2.8231999874115	2.84599995613098	2.86779999732971	2.88770008087158	2.90549993515015	2.92079997062683	2.93370008468628	2.94409990310669	2.95199990272522	1.17222182418595	10.295896773356	1.95899999141693	2.46979999542236	2.32859992980957	1.36670005321503	1.64859998226166	1.85749995708466	2.03760004043579	2.18950009346008	2.30830001831055	2.39219999313354	2.44250011444092	2.46219992637634	2.45539999008179	2.42610001564026	2.37840008735657	2.3157000541687	2.24110007286072	2.15729999542236	2.06669998168945	1.97119998931885	1.87249994277954	1.77199995517731	0.614600002765656	0.913900017738342	1.12160003185272	1.28359997272491	1.41799998283386	1.5320999622345	1.62919998168945	1.71140003204346	1.77999997138977	1.83650004863739	1.88209998607635	1.91789996623993	1.94519996643066	1.96480000019073	1.97769999504089	1.98489999771118	1.98689997196198	1.98450005054474	1.9782999753952	0.615599989891052	0.916599988937378	1.12639999389648	1.291100025177	1.42859995365143	1.54620003700256	1.64709997177124	1.73300004005432	1.80509996414185	1.86469995975494	1.9128999710083	1.95060002803802	1.97899997234344	1.99899995326996	2.01160001754761	2.01749992370605	2.01760005950928	2.01259994506836	2.00309991836548
05-04-2005	-0.658028137750853	-0.0469714806455234	2.00997321959541	8.45441475851887	3.13240003585815	2.98860001564026	2.87940001487732	2.80739998817444	2.76659989356995	2.74959993362427	2.7493999004364	2.76049995422363	2.77870011329651	2.80089998245239	2.82500004768372	2.84940004348755	2.87299990653992	2.89510011672974	2.91519999504089	2.93300008773804	2.94840002059937	2.96110010147095	2.53509998321533	2.9640998840332	2.97140002250671	2.76340007781982	2.82150002937317	2.60409994335175	2.51940003967285	2.53159997253418	2.60069994621277	2.69649999389648	2.79930004005432	2.89760005149841	2.9852000705719	3.05919997367859	3.11860001449585	3.16340007247925	3.19439995765686	3.21260009269714	3.21909991035461	3.21499993286133	3.20139994754791	3.17950001335144	3.15009996738434	3.16000008583069	3.01740002632141	2.9096999168396	2.83870005607605	2.79819989204407	2.78060007095337	2.77900004386902	2.78800010681152	2.80360007286072	2.82270002365112	2.84340000152588	2.86420011520386	2.88420009613037	2.90289998054504	2.91969990730286	2.93449997901917	2.94729995727539	2.95790004730225	2.96650004386902	1.42164582447621	10.4596205220359	1.98230004310608	2.46889996528625	2.33249998092651	1.35829997062683	1.67060005664825	1.88409996032715	2.05620002746582	2.19860005378723	2.31110000610352	2.39199995994568	2.44149994850159	2.4614999294281	2.45490002632141	2.42519998550415	2.37599992752075	2.31060004234314	2.23219990730286	2.14350008964539	2.04710006713867	1.94500005245209	1.83899998664856	1.73080003261566	0.614600002765656	0.916899979114532	1.13030004501343	1.29509997367859	1.42980003356934	1.54299998283386	1.63900005817413	1.72000002861023	1.78779995441437	1.84360003471375	1.8885999917984	1.9239000082016	1.95050001144409	1.96949994564056	1.98160004615784	1.98769998550415	1.98849999904633	1.98479998111725	1.97710001468658	0.615599989891052	0.919600009918213	1.13520002365112	1.30270004272461	1.44060003757477	1.55719995498657	1.65690004825592	1.74160003662109	1.8128000497818	1.87170004844666	1.91919994354248	1.9563000202179	1.98409998416901	2.00329995155334	2.01489996910095	2.01959991455078	2.01830005645752	2.01169991493225	2.00040006637573
04-04-2005	-35.9072384169484	35.8028795911592	19.2220939024171	92.7393475901602	3.1143000125885	3.01449990272522	2.90849995613098	2.82769989967346	2.77859997749329	2.7574999332428	2.75760006904602	2.77250003814697	2.79629993438721	2.82459998130798	2.85430002212524	2.88289999961853	2.90910005569458	2.93190002441406	2.95090007781982	2.96589994430542	2.97720003128052	2.98480010032654	2.52060008049011	3.03309988975525	2.98939990997314	2.77699995040894	2.96589996891022	2.6800000289917	2.52519998989105	2.50370004310608	2.57380009765625	2.69219993858337	2.82610006446838	2.95400004119873	3.06340000190735	3.14870010375977	3.20789998779297	3.24189990158081	3.2535000202179	3.24600000572205	3.22289996070862	3.18839998474121	3.14620002498627	3.09989997577667	3.05279995326996	3.13870000839233	3.0404999256134	2.93680000305176	2.85800004005432	2.80979990959167	2.78839993476868	2.78719997406006	2.79959988594055	2.82019996643066	2.84479999542236	2.87030005455017	2.89490008354187	2.91720008850098	2.93650007247925	2.95260000228882	2.9653000831604	2.97490000724792	2.9818000793457	2.9860999584198	7.45748096043623	30	1.99839997291565	2.36789989471436	2.29450011253357	1.19990003108978	1.6003999710083	1.88440001010895	2.08019995689392	2.20989990234375	2.29060006141663	2.33509993553162	2.35319995880127	2.35199999809265	2.33629989624023	2.30970001220703	2.27430009841919	2.2311999797821	2.18099999427795	2.12380003929138	2.05900001525879	1.98619997501373	1.90460002422333	1.81350004673004	0.613499999046326	0.877900004386902	1.09340000152588	1.26859998703003	1.41089999675751	1.52620005607605	1.61960005760193	1.69519996643066	1.75619995594025	1.80529999732971	1.84449994564056	1.87539994716644	1.89950001239777	1.91770005226135	1.93069994449615	1.93910002708435	1.94350004196167	1.94400000572205	1.94089996814728	0.61379998922348	0.879599988460541	1.09739995002747	1.27569997310638	1.42139995098114	1.54030001163483	1.63719999790192	1.71589994430542	1.77970004081726	1.83109998703003	1.87220001220703	1.90450000762939	1.92949998378754	1.94790005683899	1.96080005168915	1.96850001811981	1.97150003910065	1.97019994258881	1.9646999835968
01-04-2005	-0.242339540080504	-1.00172259222569	2.17240585519077	7.19961785039886	3.13429999351501	2.99429988861084	2.89249992370605	2.82189989089966	2.77900004386902	2.75929999351501	2.7574999332428	2.76839995384216	2.78769993782043	2.81200003623962	2.83870005607605	2.86590003967285	2.89219999313354	2.91680002212524	2.93889999389648	2.95819997787476	2.97449994087219	2.98760008811951	2.55559992790222	2.98329997062683	2.99749994277954	2.76670002937317	2.80160000610352	2.63829998130798	2.54970004234314	2.54139996376038	2.59659995918274	2.69019989242554	2.79990003204346	2.91010011863708	3.01070007095337	3.09660004615784	3.1652999961853	3.21640007514954	3.25030002670288	3.26809996566772	3.27120004005432	3.26100000400543	3.23880000247955	3.20630005817413	3.16440002479553	3.16339993476868	3.02410006523132	2.92339992523193	2.853600025177	2.81119990348816	2.79099988937378	2.7878999710083	2.7966001033783	2.8131000995636	2.83400011062622	2.85689997673035	2.88010001182556	2.90240001678467	2.92309999465942	2.94160008430481	2.95770001411438	2.97119998931885	2.98219990730286	2.99060010910034	0.955649095693062	9.97232841355564	1.917799949646	2.41750001907349	2.28719997406006	1.37639999389648	1.61290001869202	1.81439995765686	1.99950003623962	2.15470004081726	2.27220010757446	2.35109996795654	2.39439988136292	2.40689992904663	2.39339995384216	2.3585000038147	2.30629992485046	2.24049997329712	2.16400003433228	2.07949995994568	1.98919999599457	1.89509999752045	1.79849994182587	1.70099997520447	0.611199975013733	0.905900001525879	1.10539996623993	1.26259994506836	1.39460003376007	1.50720000267029	1.60280001163483	1.68320000171661	1.74979996681213	1.80400002002716	1.84730005264282	1.8808000087738	1.90579998493195	1.92340004444122	1.93439996242523	1.93990004062653	1.9404000043869	1.93680000305176	1.92949998378754	0.612399995326996	0.908699989318848	1.11020004749298	1.26989996433258	1.40499997138977	1.52090001106262	1.62020003795624	1.70410001277924	1.77400004863739	1.83109998703003	1.87660002708435	1.91180002689362	1.93770003318787	1.95539999008179	1.96580004692078	1.9699000120163	1.96829998493195	1.96189999580383	1.95130002498627
31-03-2005	-0.307805900269044	-0.516219703568705	1.85787053404553	7.42907991552759	3.13790011405945	3.01489996910095	2.91540002822876	2.8445999622345	2.80139994621277	2.78110003471375	2.77839994430542	2.78819990158081	2.80629992485046	2.82920002937317	2.85450005531311	2.88039994239807	2.90549993515015	2.92890000343323	2.95000004768372	2.96840000152588	2.98379993438721	2.99620008468628	2.57809996604919	2.99060010910034	3.00559997558594	2.78150010108948	2.8765000585556	2.67630001430511	2.57389999103546	2.56250003433228	2.61609989967346	2.70710005912781	2.81309989395142	2.91919995651245	3.01610002365112	3.09869997787476	3.16490007591248	3.21410002822876	3.24659995269775	3.26369996414185	3.26659997215271	3.25650005531311	3.23490003414154	3.20320000076294	3.16249996128082	3.16529989242554	3.04329991340637	2.94530010223389	2.87569999694824	2.83310008049011	2.8125	2.80859994888306	2.81640005111694	2.83179998397827	2.85150003433228	2.87319993972778	2.89520001411438	2.91650009155273	2.93619990348816	2.95379996299744	2.96909999847412	2.98189997673035	2.99230003356934	3.00029993057251	1.133548520922	10.1330310204619	1.94589996337891	2.43659996986389	2.30469989776611	1.3688999414444	1.63999998569489	1.84560000896454	2.02349996566772	2.17230010032654	2.28699994087219	2.36630010604858	2.41190004348755	2.42729997634888	2.41680002212524	2.38459992408752	2.33459997177124	2.27040004730225	2.19490003585815	2.11080002784729	2.02049994468689	1.92579996585846	1.82829999923706	1.72940003871918	0.646600008010864	0.933899998664856	1.13419997692108	1.29120004177094	1.42190003395081	1.53289997577667	1.62720000743866	1.70669996738434	1.77289998531342	1.82700002193451	1.87030005455017	1.90409994125366	1.92949998378754	1.94739997386932	1.958899974823	1.96459996700287	1.96549999713898	1.9621000289917	1.95500004291534	0.647599995136261	0.936500012874603	1.13870000839233	1.29830002784729	1.432000041008	1.54639995098114	1.64429998397827	1.72739994525909	1.79680001735687	1.85380005836487	1.89950001239777	1.93499994277954	1.96140003204346	1.97950005531311	1.99039995670319	1.99479997158051	1.99360001087189	1.98749995231628	1.97710001468658
30-03-2005	-46.997412424772	47.0338533826939	23.8283719426014	121.384752526063	3.09409999847412	3.00780010223389	2.90300011634827	2.82089996337891	2.77090001106262	2.75009989738464	2.75169992446899	2.76859998703003	2.79450011253357	2.82470011711121	2.85579991340637	2.88520002365112	2.91149997711182	2.93390011787415	2.95190000534058	2.96550011634827	2.97510004043579	2.98090004920959	2.50780010223389	3.05069994926453	2.98370003700256	2.77999997138977	2.99730002117157	2.68819994163513	2.51580001621246	2.48969997787476	2.56459995002747	2.69180003166199	2.83470011177063	2.96930009727478	3.08210005187988	3.16689992752075	3.22240000801086	3.2501999584198	3.25360008659363	3.23690008468628	3.20449998283386	3.1615001159668	3.11240010375977	3.06139994010925	3.01279999313354	3.11710000038147	3.0327000617981	2.93039989471436	2.8503999710083	2.80150008201599	2.78060007095337	2.78069996833801	2.79500007629395	2.81750011444092	2.84380006790161	2.87059998512268	2.89590001106262	2.91840004920959	2.93740010261536	2.95269989967346	2.96440005302429	2.9728000164032	2.97819995880127	2.9811999797821	7.35411004768505	30	2.09629988670349	2.40350008010864	2.34699988365173	1.34469997882843	1.72880005836487	1.99199998378754	2.16680002212524	2.27760004997253	2.34319996833801	2.37719988822937	2.38949990272522	2.38689994812012	2.37400007247925	2.35339999198914	2.3264000415802	2.29329991340637	2.25379991531372	2.20700001716614	2.1515998840332	2.08629989624023	2.00970005989075	1.92030000686646	0.762399971485138	1.02289998531342	1.23169994354248	1.39869999885559	1.53219997882843	1.63900005817413	1.72459995746613	1.79320001602173	1.84839999675751	1.89279997348785	1.92840003967285	1.9569000005722	1.97940003871918	1.9967999458313	2.00979995727539	2.01869988441467	2.02379989624023	2.02530002593994	2.02329993247986	0.762499988079071	1.02450001239777	1.23559999465942	1.40559995174408	1.54240000247955	1.65260004997253	1.74129998683929	1.8128000497818	1.87049996852875	1.91690003871918	1.95420002937317	1.98389995098114	2.00720000267029	2.02500009536743	2.0378999710083	2.04620003700256	2.05029988288879	2.05029988288879	2.04609990119934
29-03-2005	-0.261925417803363	-0.357534534051146	1.96753691832629	7.58208619499443	3.07649993896484	2.96939992904663	2.8808000087738	2.81769990921021	2.77929997444153	2.76180005073547	2.76049995422363	2.77060008049011	2.78830003738403	2.81049990653992	2.83489990234375	2.85969996452332	2.88359999656677	2.90590000152588	2.92580008506775	2.94300007820129	2.95740008354187	2.96869993209839	2.58139991760254	2.96950006484985	2.97699999809265	2.77279996871948	2.85480004005432	2.66980004119873	2.57580001277924	2.56609988632202	2.61650000762939	2.70159993438721	2.80120003166199	2.90109989204407	2.99259996833801	3.07059993476868	3.13279990921021	3.1786001121521	3.2085000125885	3.22300003318787	3.22370001411438	3.21170003395081	3.1884998966217	3.15540005187988	3.1135000289917	3.10229992866516	2.99620008468628	2.90899991989136	2.84699988365173	2.80909991264343	2.79139995574951	2.78900003433228	2.79719996452332	2.81240010261536	2.83159995079041	2.85249996185303	2.87369990348816	2.89409995079041	2.91280007362366	2.92950010299683	2.9439001083374	2.95589995384216	2.96550011634827	2.97259998321533	1.26588516338389	10.3018771581071	2.07710003852844	2.54130005836487	2.41210007667542	1.51699995994568	1.79069995880127	1.98339998722076	2.14580011367798	2.28299999237061	2.39120006561279	2.46819996833801	2.51430010795593	2.53180003166199	2.52410006523132	2.49480009078979	2.4475998878479	2.3856999874115	2.31229996681213	2.22979998588562	2.14059996604919	2.0466001033783	1.94939994812012	1.8503999710083	0.788299977779388	1.07879996299744	1.27890002727509	1.43289995193481	1.5592999458313	1.66589999198914	1.75650000572205	1.83290004730225	1.89680004119873	1.94920003414154	1.99140000343323	2.02439999580383	2.04929995536804	2.06699991226196	2.07829999923706	2.08410000801086	2.08500003814697	2.08179998397827	2.07489991188049	0.789200007915497	1.0813000202179	1.28359997272491	1.44019997119904	1.56959998607635	1.67960000038147	1.77369999885559	1.85370004177094	1.92089998722076	1.97619998455048	2.02080011367798	2.05550003051758	2.08139991760254	2.09929990768433	2.11010003089905	2.11450004577637	2.11339998245239	2.10730004310608	2.09699988365173
28-03-2005	-0.166698957967561	-0.795452531031161	2.35259941115674	7.38443462705871	3.07229995727539	2.96650004386902	2.8882999420166	2.83229994773865	2.79710006713867	2.78020000457764	2.77819991111755	2.78719997406006	2.80399990081787	2.82540011405945	2.84920001029968	2.87360000610352	2.89730000495911	2.91939997673035	2.93919992446899	2.9563000202179	2.97049999237061	2.98169994354248	2.62540006637573	2.97620010375977	2.98979997634888	2.79010009765625	2.82020004520416	2.69619999732971	2.6210000541687	2.60560008926392	2.64380009918213	2.71830011062622	2.81140000572205	2.90829995956421	2.99909988479614	3.07789993553162	3.14139999427795	3.18860000991821	3.21940010032654	3.23480000610352	3.23559997787476	3.22330002479553	3.19929995079041	3.16490005321503	3.12140003032684	3.09940004348755	2.99399995803833	2.91669988632202	2.86159992218018	2.82680010795593	2.80960011482239	2.80660009384155	2.81399989128113	2.82820010185242	2.84669995307922	2.86710000038147	2.88800001144409	2.90809988975525	2.92670011520386	2.9433000087738	2.95760011672974	2.96950006484985	2.97889995574951	2.98589992523193	1.07432320323459	10.0744349944844	2.09089994430542	2.56329989433289	2.4349000453949	1.59239995479584	1.81970000267029	1.9967999458313	2.16109991073608	2.30399990081787	2.41599988937378	2.49349999427795	2.53760004043579	2.55170011520386	2.53990006446838	2.50650000572205	2.45539999008179	2.39019989967346	2.31389999389648	2.22930002212524	2.13849997520447	2.04340004920959	1.94579994678497	1.84679996967316	0.815699994564056	1.11339998245239	1.30970001220703	1.46029996871948	1.58510005474091	1.69140005111694	1.78180003166199	1.8581999540329	1.92170000076294	1.97350001335144	2.01489996910095	2.04690003395081	2.07080006599426	2.08739995956421	2.09770011901855	2.10249996185303	2.10249996185303	2.09829998016357	2.09060001373291	0.816900014877319	1.11640000343323	1.31470000743866	1.46780002117157	1.59560000896454	1.70519995689392	1.79929995536804	1.87909996509552	1.94589996337891	2.00069999694824	2.0443000793457	2.07800006866455	2.10269999504089	2.11940002441406	2.12899994850159	2.13220000267029	2.1298999786377	2.12280011177063	2.11150002479553
25-03-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-03-2005	-0.399012213163533	-0.475439124543937	2.54724888938794	7.96245505053629	3.06769990921021	2.95560002326965	2.87569999694824	2.82200002670288	2.79060006141663	2.77740001678467	2.77789998054504	2.78830003738403	2.80509996414185	2.82550001144409	2.84759998321533	2.86969995498657	2.89079999923706	2.91009998321533	2.92709994316101	2.94149994850159	2.95309996604919	2.96180009841919	2.62430000305176	2.97779989242554	2.96770000457764	2.80290007591248	2.80319997291565	2.67199996261597	2.61109998722076	2.61269996910095	2.66110007553101	2.73799993629456	2.8266000038147	2.91499989776611	2.99510010414124	3.06269998931885	3.11550011482239	3.15279995269775	3.17509999504089	3.18350011825562	3.17880006294251	3.16259994087219	3.13619999961853	3.10049994049072	3.0572000246048	3.09450006484985	2.98309993743896	2.90400004386902	2.85109996795654	2.81990003585815	2.80620002746582	2.80570006370544	2.81419992446899	2.82859992980957	2.84629988670349	2.86529994010925	2.88420009613037	2.9021999835968	2.91849994659424	2.93280005455017	2.94490003585815	2.95469999313354	2.9621000289917	2.9672999382019	1.18416984131397	10.4726009994084	2.04299998283386	2.53810000419617	2.39289999008179	1.56410002708435	1.78830003738403	1.95410001277924	2.11010003089905	2.25169992446899	2.36820006370544	2.4539999961853	2.50780010223389	2.53169989585876	2.52880001068115	2.50289988517761	2.45790004730225	2.39730000495911	2.32399988174438	2.2409999370575	2.15050005912781	2.05460000038147	1.95510005950928	1.8532999753952	0.799499988555908	1.09319996833801	1.28540003299713	1.43149995803833	1.55270004272461	1.65659999847412	1.74609994888306	1.82260000705719	1.88719999790192	1.94060003757477	1.98389995098114	2.01810002326965	2.04399991035461	2.06270003318787	2.07480001449585	2.0813000202179	2.08279991149902	2.07990002632141	2.07329988479614	0.800700008869171	1.09599995613098	1.29019999504089	1.43869996070862	1.56270003318787	1.66980004310608	1.76279997825623	1.8429000377655	1.91079998016357	1.96730005741119	2.01309990882874	2.0492000579834	2.07629990577698	2.09529995918274	2.10710000991821	2.11229991912842	2.11179995536804	2.1061999797821	2.0961000919342
23-03-2005	-0.324532145676246	-0.457251107622827	2.23669220485489	7.83088234019514	3.05599999427795	2.95810008049011	2.88129997253418	2.82669997215271	2.79340004920959	2.77830004692078	2.77749991416931	2.78719997406006	2.80380010604858	2.82450008392334	2.8471999168396	2.86999988555908	2.89199995994568	2.91219997406006	2.93020009994507	2.94549989700317	2.95790004730225	2.96749997138977	2.62540006637573	2.97510004043579	2.97410011291504	2.79559993743896	2.83829995002747	2.69570003128052	2.61840003128052	2.60860009384155	2.65169989280701	2.72769990158081	2.81840003547668	2.91029998970032	2.99460004806519	3.06630002365112	3.12279996795654	3.16360006828308	3.18890010147095	3.1996001159668	3.1968000213623	3.18190003204346	3.15630005455017	3.12110002861023	3.07769997692108	3.08189988136292	2.98469996452332	2.90899991989136	2.855299949646	2.82240009307861	2.80699992179871	2.80529999732971	2.81319999694824	2.82739996910095	2.84529995918274	2.86479997634888	2.88439989089966	2.90300011634827	2.92009997367859	2.93519997596741	2.94799995422363	2.95849990844727	2.96670007705688	2.97250008583069	1.15419918506259	10.3456851103969	2.05730009078979	2.56599998474121	2.42190003395081	1.52760004997253	1.77279996871948	1.96029996871948	2.13089990615845	2.28010010719299	2.39930009841919	2.48469996452332	2.53670001029968	2.55789995193481	2.55229997634888	2.52390003204346	2.47659993171692	2.41389989852905	2.3390998840332	2.2548999786377	2.16359996795654	2.06719994544983	1.96749997138977	1.86580002307892	0.790499985218048	1.07829999923706	1.27310001850128	1.42439997196198	1.55079996585846	1.65900003910065	1.75179994106293	1.83080005645752	1.89699995517731	1.95159995555878	1.99580001831055	2.0304000377655	2.05660009384155	2.07540011405945	2.08769989013672	2.09419989585876	2.09570002555847	2.09279990196228	2.08610010147095	0.791499972343445	1.0809999704361	1.27779996395111	1.43159997463226	1.56099998950958	1.67260003089905	1.76919996738434	1.85179996490479	1.92159998416901	1.97940003871918	2.02609992027283	2.06270003318787	2.09010004997253	2.10920000076294	2.12100005149841	2.12619996070862	2.12569999694824	2.11999988555908	2.10980010032654
22-03-2005	-0.321591886347916	-1.20900108614814	2.92003021834572	7.83609936486761	3.12709999084473	3.02579998970032	2.95679998397827	2.90330004692078	2.86529994010925	2.84299993515015	2.83489990234375	2.83789992332458	2.84910011291504	2.86579990386963	2.8856999874115	2.90689992904663	2.92810010910034	2.94840002059937	2.96690011024475	2.98329997062683	2.99729990959167	3.00859999656677	2.70740008354187	2.97199988365173	3.0171000957489	2.81049990653992	2.85130003528595	2.7889000125885	2.71339999771118	2.67350000114441	2.68540003662109	2.73940010948181	2.81830007171631	2.90660007133484	2.99300002708435	3.07049992713928	3.1350998954773	3.18519995040894	3.2202999382019	3.24080000991821	3.24770007514954	3.24190007667541	3.22480005683899	3.19749995536804	3.16120001678467	3.15680003166199	3.05529999732971	2.9867000579834	2.93390011787415	2.89650011062622	2.87430000305176	2.86549997329712	2.86719989776611	2.87639999389648	2.89050006866455	2.90739989280701	2.92529988288879	2.94309997558594	2.96000003814697	2.9753999710083	2.98889994621277	3.00040006637573	3.00979995727539	3.01699995994568	0.902830163965598	10.2325643409875	1.99880003929138	2.56920003890991	2.41260004043579	1.51199996471405	1.6981999874115	1.89010000228882	2.08619999885559	2.25839996337891	2.39229989051819	2.48519992828369	2.53979992866516	2.56089997291565	2.55360007286072	2.52290010452271	2.47300004959106	2.4077000617981	2.33039999008179	2.24379992485046	2.15039992332458	2.05209994316101	1.95070004463196	1.84759998321533	0.719299972057343	1.01339995861053	1.20550000667572	1.35870003700256	1.49039995670319	1.60500001907349	1.70389997959137	1.78799998760223	1.8585000038147	1.91639995574951	1.96319997310638	1.99979996681213	2.02769994735718	2.04769992828369	2.06089997291565	2.06809997558594	2.07010006904602	2.06760001182556	2.06119990348816	0.72079998254776	1.01660001277924	1.21060001850128	1.36629998683929	1.50109994411469	1.61930000782013	1.72220003604889	1.81029999256134	1.88460004329681	1.94589996337891	1.99539995193481	2.03419995307922	2.06329989433289	2.08369994163513	2.09649991989136	2.10240006446838	2.10240006446838	2.09710001945496	2.08719992637634
21-03-2005	-0.432727875242248	-1.30035411983911	3.157893213085	7.99791568899064	3.06290006637573	2.96620011329651	2.90919995307922	2.86739993095398	2.83920001983643	2.82480001449585	2.8225998878479	2.83019995689392	2.84479999542236	2.86389994621277	2.88540005683899	2.90779995918274	2.92969989776611	2.95040011405945	2.96909999847412	2.98559999465942	2.99950003623962	3.01079988479614	2.71840000152588	2.99830007553101	3.01929998397827	2.83809995651245	2.775299958992	2.76109995346069	2.71509998397827	2.69170002708435	2.71219996643066	2.76930000648499	2.84809992980957	2.93410005645752	3.01699989776611	3.09059991874695	3.15130000495911	3.19769990310669	3.22949993629456	3.24729991455078	3.25210008850098	3.24469992408752	3.22660004310608	3.19880002765656	3.16250000305176	3.09220004081726	2.99499988555908	2.93799996376038	2.896399974823	2.86849999427795	2.85380005836487	2.85080003738403	2.85689997673035	2.86929988861084	2.8856999874115	2.90409994125366	2.92319989204407	2.94169998168945	2.95910000801086	2.97480010986328	2.98850011825562	3.00009989738464	3.00950002670288	3.01679992675781	0.865446931620985	10.3899797669797	1.9054000377655	2.51300001144409	2.34340000152588	1.432000041008	1.59870004653931	1.79320001602173	1.99839997291565	2.17980003356934	2.32179999351501	2.42140007019043	2.48169994354248	2.50780010223389	2.50480008125305	2.47769999504089	2.43090009689331	2.36820006370544	2.29290008544922	2.20779991149902	2.11540007591248	2.01769995689392	1.91649997234344	1.81319999694824	0.654399991035461	0.939400017261505	1.12539994716644	1.27629995346069	1.40810000896454	1.52390003204346	1.62460005283356	1.71080005168915	1.78340005874634	1.84350001811981	1.89219999313354	1.93089997768402	1.96050000190735	1.98220002651215	1.99689996242523	2.00550007820129	2.00880002975464	2.00740003585815	2.00209999084473	0.656000018119812	0.942499995231628	1.13020002841949	1.28349995613098	1.41820001602173	1.53770005702972	1.64240002632141	1.73259997367859	1.80910003185272	1.87269997596741	1.92439997196198	1.96519994735718	1.99629998207092	2.01869988441467	2.03320002555847	2.04080009460449	2.04220008850098	2.03830003738403	2.02959990501404
18-03-2005	-0.447831332036605	-1.30014568812817	3.14548047629183	7.96228795069942	3.10339999198914	2.99000000953674	2.92429995536804	2.87910008430481	2.84999990463257	2.83550000190735	2.83340001106262	2.84100008010864	2.855299949646	2.87389993667603	2.894700050354	2.91619992256165	2.93720006942749	2.95679998397827	2.97440004348755	2.98970007896423	3.00250005722046	3.01259994506836	2.71650004386902	3.00650000572205	3.01999998092651	2.84739995002747	2.77599999828339	2.74730003814697	2.70840005130768	2.6943999835968	2.72080009460449	2.78059998664856	2.85920004882813	2.9434999130249	3.02379993858337	3.09409994163513	3.15130011253357	3.19420009536743	3.22270011062622	3.23730010414124	3.23910008811951	3.22910000534058	3.20859989814758	3.17879994468689	3.14070001525879	3.13369989395142	3.01990008354187	2.95420002937317	2.90919995307922	2.88019990921021	2.86540007591248	2.86240005493164	2.86829996109009	2.88050007820129	2.896399974823	2.91420006752014	2.93249988555908	2.95020008087158	2.96670007705688	2.98140001296997	2.9941999912262	3.00480008125305	3.0132999420166	3.01959991455078	0.921175647063216	10.5322114316881	1.8860000371933	2.48130011558533	2.30999994277954	1.43320000171661	1.60249996185303	1.78129994869232	1.9728000164032	2.14669990539551	2.28600001335144	2.38619995117188	2.4488000869751	2.47810006141663	2.47880005836487	2.45549988746643	2.41249990463257	2.35349988937378	2.28169989585876	2.19989991188049	2.11059999465942	2.01570010185242	1.91700005531311	1.81599998474121	0.611599981784821	0.912599980831146	1.10420000553131	1.255499958992	1.38580000400543	1.5	1.59930002689362	1.68470001220703	1.75689995288849	1.81690001487732	1.86590003967285	1.90499997138977	1.93519997596741	1.95759999752045	1.97309994697571	1.98259997367859	1.98679995536804	1.9864000082016	1.98189997673035	0.613200008869171	0.915799975395203	1.10930001735687	1.26289999485016	1.39610004425049	1.51370000839233	1.6168999671936	1.70620000362396	1.78219997882843	1.84570002555847	1.89760005474091	1.93900001049042	1.9708000421524	1.99399995803833	2.00950002670288	2.01810002326965	2.02060008049011	2.01780009269714	2.01020002365112
17-03-2005	-0.563768289447934	-0.774490579125756	2.7760618748192	8.16194056568305	3.09179997444153	2.98629999160767	2.92000007629395	2.87459993362427	2.84599995613098	2.832200050354	2.83039999008179	2.83780002593994	2.85159993171692	2.86940002441406	2.88919997215271	2.90960001945496	2.92950010299683	2.94810009002686	2.96479988098145	2.97930002212524	2.99140000343323	3.00090003013611	2.71119999885559	2.99769997596741	3.00789999961853	2.8445999622345	2.80910002975464	2.74499995937347	2.70110002841949	2.69159996337891	2.72140001678467	2.78079990272522	2.85660000419617	2.93689991378784	3.01299991836548	3.07940003623962	3.13330001411438	3.17370000610352	3.20029999427795	3.21389992446899	3.21529991149902	3.20560003395081	3.18589995994568	3.15739997024536	3.12119995174408	3.12030005455017	3.01489996910095	2.94889998435974	2.90400004386902	2.8756000995636	2.86150002479553	2.85879993438721	2.86470007896423	2.87630009651184	2.89159989356995	2.9086000919342	2.92589998245239	2.94280004501343	2.95840001106262	2.97239995002747	2.98449993133545	2.99449992179871	3.00250005722046	3.00850009918213	1.02696096897071	10.660375303365	1.84560000896454	2.43549990653992	2.26139998435974	1.36619997024536	1.56490004062653	1.74479997158051	1.92910003662109	2.09759998321533	2.23550009727478	2.33689999580383	2.40210008621216	2.43440008163452	2.43799996376038	2.41729998588562	2.37639999389648	2.31900000572205	2.24830007553101	2.16720008850098	2.07809996604919	1.98300004005432	1.88380002975464	1.78190004825592	0.596400022506714	0.88620001077652	1.07570004463196	1.22490000724792	1.35269999504089	1.46459996700287	1.56239998340607	1.6467000246048	1.71829998493195	1.77820003032684	1.82720005512238	1.86650002002716	1.89699995517731	1.91970002651215	1.93550002574921	1.94519996643066	1.94959998130798	1.94930005073547	1.94500005245209	0.597699999809265	0.889100015163422	1.08029997348785	1.23169994354248	1.36230003833771	1.47759997844696	1.57910001277924	1.66719996929169	1.74259996414185	1.80589997768402	1.85780000686646	1.89939999580383	1.93149995803833	1.95510005950928	1.97090005874634	1.97990000247955	1.98269999027252	1.98010003566742	1.9728000164032
16-03-2005	-0.694992852269994	-0.240430601796022	2.48333114386462	8.68676241905602	3.08599996566772	2.9841001033783	2.91300010681152	2.86500000953674	2.83610010147095	2.82249999046326	2.82069993019104	2.82750010490417	2.83990001678467	2.85579991340637	2.87339997291565	2.89129996299744	2.90849995613098	2.92440009117126	2.93840003013611	2.95040011405945	2.96000003814697	2.9672999382019	2.69120001792908	2.97390007972717	2.9721999168396	2.83089995384216	2.8416000125885	2.73020001125336	2.67809998111725	2.67590007553101	2.71220001373291	2.77279990844727	2.84460000686645	2.91779999504089	2.98509994850159	3.04269998207092	3.08830007781982	3.12120011520386	3.14149994049072	3.1497001121521	3.14699992713928	3.13409990768433	3.11229992713928	3.08270004444122	3.04609999408722	3.11299991607666	3.01160001754761	2.94129991531372	2.89400005340576	2.86529994010925	2.85139989852905	2.84879994392395	2.85409998893738	2.86459994316101	2.8782000541687	2.8931999206543	2.90840005874634	2.92300009727478	2.93630003929138	2.94810009002686	2.95810008049011	2.96620011329651	2.97239995002747	2.97670006752014	1.24624722542549	10.8839754891315	1.92470002174377	2.49580001831055	2.32139992713928	1.3856999874115	1.63929998874664	1.82770001888275	2.00169992446899	2.15939998626709	2.29150009155273	2.39219999313354	2.45980000495911	2.49600005149841	2.50370001792908	2.48659992218018	2.44829988479614	2.39260005950928	2.3225998878479	2.24110007286072	2.15070009231567	2.05360007286072	1.95159995555878	1.84630000591278	0.628499984741211	0.924799978733063	1.12479996681213	1.27950000762939	1.40919995307922	1.52129995822906	1.61870002746582	1.70290005207062	1.77470004558563	1.83500003814697	1.88469994068146	1.92480003833771	1.95609998703003	1.97959995269775	1.99609994888306	2.0064001083374	2.0113000869751	2.01139998435974	2.00729990005493	0.629599988460541	0.927500009536743	1.12950003147125	1.28670001029968	1.41929996013641	1.53480005264282	1.63610005378723	1.72409999370575	1.79980003833771	1.86360001564026	1.91639995574951	1.958899974823	1.99199998378754	2.01640009880066	2.03309988975525	2.04270005226135	2.0460000038147	2.0436999797821	2.03649997711182
15-03-2005	-0.65860839251811	-0.526591037309229	2.99950311352428	8.61380246417775	3.05940008163452	2.95370006561279	2.88960003852844	2.84829998016357	2.82360005378723	2.81240010261536	2.81180000305176	2.81929993629456	2.83240008354187	2.84890007972717	2.86710000038147	2.88590002059937	2.90409994125366	2.9210000038147	2.93619990348816	2.94930005073547	2.96009993553162	2.96860003471375	2.70099997520447	2.97149991989136	2.97460007667542	2.83260011672974	2.77799994850159	2.71440000514984	2.68489995994568	2.68640001296997	2.71880010185242	2.77429992408752	2.84299998626709	2.9150999382019	2.98329992179871	3.04299991607666	3.09149997253418	3.12760007324219	3.15129996185303	3.16279992523193	3.16309997558594	3.15309991989136	3.13380000572205	3.10630003700256	3.07159998664856	3.0871000289917	2.98160004615784	2.917799949646	2.87680006027222	2.85220003128052	2.84050011634827	2.8390998840332	2.84509992599487	2.8561999797821	2.87039995193481	2.88610005378723	2.90210008621216	2.91750001907349	2.93179988861084	2.94449996948242	2.95549988746643	2.96449995040894	2.97169995307922	2.97690010070801	1.16605096419204	10.8181383663339	1.94739997386932	2.50589990615845	2.33310008049011	1.49600005149841	1.70039999485016	1.85800004005432	2.01859998703003	2.17179989814758	2.30290007591248	2.40310001373291	2.4702000617981	2.50550007820129	2.51200008392334	2.49370002746582	2.45429992675781	2.39750003814697	2.32660007476807	2.24440002441406	2.15350008010864	2.05599999427795	1.95379996299744	1.84850001335144	0.687200009822845	0.99210000038147	1.18620002269745	1.33329999446869	1.45650005340576	1.56369996070862	1.65750002861023	1.73870003223419	1.80809998512268	1.86640000343323	1.91429996490479	1.95280003547668	1.98269999027252	2.0048999786377	2.02029991149902	2.02959990501404	2.03349995613098	2.03279995918274	2.02789998054504	0.68860000371933	0.995199978351593	1.19120001792908	1.34060001373291	1.46659994125366	1.57700002193451	1.67439997196198	1.75940001010895	1.83249998092651	1.89409995079041	1.94500005245209	1.98580002784729	2.01740002632141	2.04040002822876	2.05579996109009	2.06419992446899	2.06649994850159	2.06329989433289	2.05520009994507
14-03-2005	-0.60539955274485	-0.606058811060696	2.99108879123999	8.4514523901578	3.0239999294281	2.92540001869202	2.86610007286072	2.82599997520447	2.80029988288879	2.78710007667542	2.78460001945496	2.7904999256134	2.80250000953674	2.81859993934631	2.83689999580383	2.85610008239746	2.87509989738464	2.89310002326965	2.90960001945496	2.92409992218018	2.93650007247925	2.94659996032715	2.68339991569519	2.9316999912262	2.95429992675781	2.79489994049072	2.75360005245209	2.70649996204376	2.67290003166199	2.66330008201599	2.68540009269714	2.73479992408752	2.8011999168396	2.87440009803772	2.94589996681213	3.01029998207092	3.06430005950928	3.10630001220703	3.13570002746582	3.15299994850159	3.15869999275208	3.15370000038147	3.13899994735718	3.11570002841949	3.08459996147156	3.0511999130249	2.95269989967346	2.89359998703003	2.85380005836487	2.82829999923706	2.81489992141724	2.81159996986389	2.81620001792908	2.8264000415802	2.84010004997253	2.85579991340637	2.87220001220703	2.8882999420166	2.90350008010864	2.91729998588562	2.9293999671936	2.93980002403259	2.9481999874115	2.95469999313354	1.10202513571941	10.6785773079106	1.93610000610352	2.50209999084473	2.33100008964539	1.49249994754791	1.68270003795624	1.84319996833801	2.01099991798401	2.16969990730286	2.30290007591248	2.4028000831604	2.46779990196228	2.50020003318787	2.50370001792908	2.48239994049072	2.44029998779297	2.38129997253418	2.30850005149841	2.22490000724792	2.13289999961853	2.03480005264282	1.93229997158051	1.82710003852844	0.70550000667572	1.00010001659393	1.18809998035431	1.33270001411438	1.45529997348785	1.56260001659393	1.65649998188019	1.73769998550415	1.80690002441406	1.86469995975494	1.91199994087219	1.94980001449585	1.97899997234344	2.00040006637573	2.01510000228882	2.02360010147095	2.02690005302429	2.02550005912781	2.01999998092651	0.706799983978271	1.00310003757477	1.19289994239807	1.3396999835968	1.46510004997253	1.57560002803802	1.67320001125336	1.75820004940033	1.8309999704361	1.89219999313354	1.9423999786377	1.98249995708466	2.01309990882874	2.0353000164032	2.04979991912842	2.05749988555908	2.05900001525879	2.0550000667572	2.04620003700256
11-03-2005	-0.633986000136301	-0.429209305864842	2.79749329913049	8.56346599349345	3.02550005912781	2.94079995155334	2.88660001754761	2.8484001159668	2.82329988479614	2.81010007858276	2.80719995498657	2.81240010261536	2.82369995117188	2.83890008926392	2.85649991035461	2.875	2.89339995384216	2.91079998016357	2.9268000125885	2.94099998474121	2.95300006866455	2.96280002593994	2.71399998664856	2.94630002975464	2.9702000617981	2.81529998779297	2.80000004825592	2.74550004329681	2.70540002288818	2.69140002212524	2.70990007209778	2.75589993972778	2.81930010452271	2.88979994773865	2.95939998855591	3.02230007324219	3.07520001487732	3.11649996757507	3.14570004920959	3.16289993400574	3.16869997520447	3.16390011558533	3.14950009269714	3.12649998207092	3.09599999504089	3.05200004577637	2.9672999382019	2.9135000705719	2.87579989433289	2.8510000705719	2.83759999275208	2.83400011062622	2.83809995651245	2.84759998321533	2.86069989204407	2.87569999694824	2.8914999961853	2.90700006484985	2.92170000076294	2.93510007858276	2.94689989089966	2.95689988136292	2.96510004997253	2.97140002250671	1.13844065116182	10.6987639849803	1.94430005550385	2.51480007171631	2.34270000457764	1.46809995174408	1.67789995670319	1.84899997711182	2.02069997787476	2.18059992790222	2.31430006027222	2.41459989547729	2.48020005226135	2.51300001144409	2.51679992675781	2.49559998512268	2.45350003242493	2.39409995079041	2.32080006599426	2.23650002479553	2.14369988441467	2.04469990730286	1.94120001792908	1.83480000495911	0.704699993133545	0.995000004768372	1.18449997901917	1.33140003681183	1.45589995384216	1.56459999084473	1.65960001945496	1.74179995059967	1.81169998645782	1.87020003795624	1.91799998283386	1.9563000202179	1.98590004444122	2.00760006904602	2.02250003814697	2.03119993209839	2.03460001945496	2.03329992294312	2.0278000831604	0.705900013446808	0.99779999256134	1.18920004367828	1.33840000629425	1.46570003032684	1.57780003547668	1.6764999628067	1.76250004768372	1.83609998226166	1.89800000190735	1.94889998435974	1.98940002918243	2.02060008049011	2.04310011863708	2.05789995193481	2.0657000541687	2.06730008125305	2.06340003013611	2.05460000038147
10-03-2005	-0.595838847675803	-1.05870441773205	3.36665624188588	8.38302419984388	2.99650001525879	2.91560006141663	2.86779999732971	2.83019995689392	2.80279994010925	2.78699994087219	2.78220009803772	2.78679990768433	2.79819989204407	2.81439995765686	2.83340001106262	2.85369992256165	2.87400007247925	2.89350008964539	2.91160011291504	2.92790007591248	2.94199991226196	2.95379996299744	2.69799995422363	2.92260003089905	2.96320009231567	2.78200006484985	2.7488000289917	2.74719994850159	2.69969996643066	2.66589995365143	2.67259999732971	2.71649989585876	2.78429988288879	2.86230007019043	2.94009993286133	3.01119993591309	3.07160006752014	3.11949993858337	3.15470000801086	3.17690001945496	3.18719988250732	3.18639988098144	3.17540000743866	3.15519996318817	3.12679995956421	3.02410006523132	2.94269990921021	2.89479994773865	2.85759997367859	2.83049988746643	2.81469988822937	2.80940008163452	2.81270003318787	2.82240009307861	2.83619999885559	2.85249996185303	2.86980009078979	2.88700008392334	2.90339994430542	2.91860008239746	2.93210005760193	2.94370007514954	2.95350003242493	2.96140003204346	0.895264060479459	10.5317371698078	1.85290002822876	2.48709988594055	2.3050000667572	1.4128999710083	1.55850005149841	1.74230003356934	1.94640004634857	2.13220000267029	2.28080010414124	2.38720011711121	2.45359992980957	2.48460006713867	2.48530006408691	2.46079993247986	2.41560006141663	2.35339999198914	2.27789998054504	2.19180011749268	2.09770011901855	1.99779999256134	1.89390003681183	1.78760004043579	0.666599988937378	0.937600016593933	1.11269998550415	1.25600004196167	1.38300001621246	1.49629998207092	1.59599995613098	1.682000041008	1.75499999523163	1.81579995155334	1.86530005931854	1.90470004081726	1.93509995937347	1.95739996433258	1.97259998321533	1.98160004615784	1.98510003089905	1.98389995098114	1.97850000858307	0.668099999427795	0.940500020980835	1.11710000038147	1.26259994506836	1.39250004291534	1.50919997692108	1.61280000209808	1.70290005207062	1.77970004081726	1.84409999847412	1.89660000801086	1.93840003013611	1.97039997577667	1.99349999427795	2.00859999656677	2.01659989356995	2.01839995384216	2.01460003852844	2.00589990615845
09-03-2005	-22.2378668430157	22.2209615403547	12.7945366984834	56.9250529759773	3.05209994316101	3.01440000534058	2.94950008392334	2.89140009880066	2.85139989852905	2.83060002326965	2.82620000839233	2.83400011062622	2.85010004043579	2.87120008468628	2.894700050354	2.91860008239746	2.94160008430481	2.96269989013672	2.98130011558533	2.99729990959167	3.01040005683899	3.02080011367798	2.6768000125885	3.01760005950928	3.02870011329651	2.82349991798401	3.04639995880127	2.83489998226166	2.69060001773834	2.64230011138916	2.67079991989136	2.74679992218018	2.84520009155273	2.9473000541687	3.04119997329712	3.12070003929138	3.18240006523132	3.22580006332397	3.25170000953674	3.26199990997314	3.25880011177063	3.24460003852844	3.22190003433228	3.19319994678497	3.16079996452332	3.07410001754761	3.03749990463257	2.97449994087219	2.91829991340637	2.87949991226196	2.8591001033783	2.85409998893738	2.86039996147156	2.87420010566711	2.89240002632141	2.91260004043579	2.93300008773804	2.95250010490417	2.9702000617981	2.98589992523193	2.99920010566711	3.01029992103577	3.01900005340576	3.02579998970032	8.12439429295077	29.9998183705552	1.96140003204346	2.45749998092651	2.33789992332458	1.14680004119873	1.53890001773834	1.83609998226166	2.05679988861084	2.21600008010864	2.32590007781982	2.39599990844727	2.4342999458313	2.44700002670288	2.43869996070862	2.41339993476868	2.37389993667603	2.32249999046326	2.26060009002686	2.18969988822937	2.11039996147156	2.02349996566772	1.92920005321503	1.82780003547668	0.613099992275238	0.857999980449677	1.06459999084473	1.23839998245239	1.38419997692108	1.5061000585556	1.60759997367859	1.69169998168945	1.76110005378723	1.81780004501343	1.86370003223419	1.90020000934601	1.92859995365143	1.94990003108978	1.9650000333786	1.97459995746613	1.97940003871918	1.97969996929169	1.97599995136261	0.613300025463104	0.859399974346161	1.06819999217987	1.24500000476837	1.39429998397827	1.52009999752045	1.62559998035431	1.71360003948212	1.78649997711182	1.84630000591278	1.894700050354	1.93320000171661	1.96290004253387	1.98479998111725	1.99989998340607	2.00880002975464	2.01200008392334	2.01020002365112	2.00359988212585
08-03-2005	-28.2602892252991	28.3062643677345	13.9774801359436	71.7417458557993	3.00300002098083	2.96749997138977	2.90350008010864	2.84680008888245	2.80850005149841	2.78949999809265	2.78649997711182	2.79520010948181	2.81159996986389	2.83229994773865	2.85500001907349	2.87770009040833	2.89919996261597	2.91880011558533	2.93600010871887	2.95070004463196	2.96280002593994	2.97259998321533	2.63700008392334	2.98070001602173	2.98020005226135	2.79069995880127	3.0062999540329	2.79119994239807	2.64890000076294	2.60579999408722	2.63900006332397	2.71729992980957	2.8148000541687	2.91340008964539	3.00209992179871	3.07510000953674	3.13019995765686	3.16739991111755	3.1884999786377	3.19549996109009	3.19109996414185	3.17799992141724	3.15890002155304	3.13660000953674	3.11329997138977	3.0239999294281	2.98970007896423	2.92759990692139	2.87269997596741	2.83559989929199	2.81690001487732	2.81329989433289	2.82039999961853	2.8345000743866	2.85249996185303	2.87199997901917	2.8914999961853	2.90980005264282	2.92639994621277	2.94090008735657	2.95320010185242	2.96350002288818	2.97169995307922	2.97830009460449	8.23429784514664	29.9993579246951	1.81889998912811	2.32109999656677	2.18840003013611	1.0793000459671	1.43210005760193	1.70329999923706	1.90880000591278	2.06139993667603	2.17140007019043	2.2467999458313	2.29399991035461	2.31800007820129	2.32249999046326	2.31060004234314	2.28430008888245	2.2451000213623	2.19420003890991	2.13240003585815	2.06010007858276	1.97759997844696	1.88499999046326	1.78250002861023	0.604399979114532	0.823000013828278	1.00859999656677	1.16600000858307	1.2992000579834	1.41190004348755	1.50689995288849	1.5867999792099	1.65369999408722	1.70949995517731	1.755499958992	1.79299998283386	1.82309997081757	1.84640002250671	1.86389994621277	1.87590003013611	1.88300001621246	1.88549995422363	1.88380002975464	0.604399979114532	0.824000000953674	1.01150000095367	1.17139995098114	1.30770003795624	1.4235999584198	1.52209997177124	1.60549998283386	1.67569994926453	1.73450005054474	1.78310000896454	1.82270002365112	1.85440003871918	1.87880003452301	1.89660000801086	1.90840005874634	1.91460001468658	1.91550004482269	1.91149997711182
07-03-2005	-18.2880666984899	18.4380200752273	9.25941633533124	44.9506735339545	2.95639991760254	2.93129992485046	2.8743999004364	2.82130002975464	2.78390002250671	2.76360011100769	2.75769996643066	2.76279997825623	2.77519989013672	2.79209995269775	2.81119990348816	2.83100008964539	2.85019993782043	2.86820006370544	2.88459992408752	2.8989999294281	2.91160011291504	2.92219996452332	2.62619996070862	2.9077000617981	2.93099999427795	2.74349999427795	2.98330001239777	2.78149999046326	2.64109996547699	2.59109999370575	2.61209997291565	2.67610003318787	2.75950007972717	2.84620006446838	2.92590003890991	2.99360005149841	3.04720001182556	3.08649999847412	3.11239991798401	3.12679998168945	3.13139995727539	3.12829998664856	3.11940005626678	3.10670001678467	3.09179999046326	2.97650003433228	2.95250010490417	2.89739990234375	2.8461000919342	2.80999994277954	2.79010009765625	2.78390002250671	2.78769993782043	2.79830002784729	2.81279993057251	2.82929992675781	2.84619998931885	2.86260008811951	2.87779998779297	2.89159989356995	2.90370011329651	2.91409993171692	2.92300009727478	2.93039989471436	9.52827000651298	29.9998084339724	1.7451000213623	2.3043999671936	2.14709997177124	1.03799998760223	1.36500000953674	1.62880003452301	1.83840000629425	2.00160002708435	2.12479996681213	2.21359992027283	2.27259993553162	2.30579996109009	2.31649994850159	2.30739998817444	2.28090000152588	2.23900008201599	2.18330001831055	2.11520004272461	2.03600001335144	1.94649994373322	1.84759998321533	1.74000000953674	0.622900009155273	0.816799998283386	0.986299991607666	1.13390004634857	1.26189994812012	1.37249994277954	1.4675999879837	1.5489000082016	1.61790001392365	1.67599999904633	1.72420001029968	1.76370000839233	1.79530000686646	1.81990003585815	1.83800005912781	1.85029995441437	1.85730004310608	1.85940003395081	1.85710000991821	0.62279999256134	0.817600011825562	0.988600015640259	1.13849997520447	1.26929998397827	1.38320004940033	1.48179996013641	1.56659996509552	1.63909995555878	1.70029997825623	1.75139999389648	1.79330003261566	1.82669997215271	1.85239994525909	1.87100005149841	1.8831000328064	1.88919997215271	1.88960003852844	1.88489997386932
04-03-2005	-10.3872224873619	10.5205409331199	7.57249215606082	23.5181736524967	2.94600009918213	2.91950011253357	2.86299991607666	2.81119990348816	2.77509999275208	2.75559997558594	2.75029993057251	2.75539994239807	2.76749992370605	2.78390002250671	2.80250000953674	2.82159996032715	2.8403000831604	2.8578999042511	2.87380003929138	2.88800001144409	2.90019989013672	2.91050004959106	2.62100005149841	2.89739990234375	2.91899991035461	2.73839998245239	2.96710005702972	2.76880003414154	2.63380003700256	2.58769996032715	2.60999995079041	2.6730000328064	2.75399998931885	2.83759994125366	2.91430004272461	2.97950000114441	3.03129989814758	3.06959998435974	3.09539989471436	3.10989997940063	3.11500007553101	3.11209988441467	3.10289988899231	3.08900000934601	3.07160004634857	2.96600008010864	2.94059991836548	2.88590002059937	2.83579993247986	2.80080008506775	2.78189992904663	2.77609992027283	2.77999997138977	2.79040002822876	2.80450010299683	2.82049989700317	2.83689999580383	2.85279989242554	2.86770009994507	2.88109993934631	2.89289999008179	2.90310001373291	2.91179990768433	2.91890001296997	11.4518398788229	29.9999823573731	1.76530003547668	2.38159990310669	2.20490002632141	1.02479994297028	1.36329996585846	1.64129996299744	1.86590003967285	2.04340004920959	2.1793999671936	2.27880001068115	2.34590005874634	2.38479995727539	2.39869999885559	2.39070010185242	2.36360001564026	2.31960010528564	2.26090002059937	2.18919992446899	2.10630011558533	2.01360011100769	1.91229999065399	1.80359995365143	0.605000019073486	0.802299976348877	0.976599991321564	1.12999999523163	1.26419997215271	1.38100004196167	1.48210000991821	1.56900000572205	1.64310002326965	1.70560002326965	1.7577999830246	1.80050003528595	1.83480000495911	1.86150002479553	1.88139998912811	1.89509999752045	1.90310001373291	1.90620005130768	1.90460002422333	0.604900002479553	0.803099989891052	0.979099988937378	1.13479995727539	1.27209997177124	1.39240002632141	1.4974000453949	1.58819997310638	1.666100025177	1.73230004310608	1.78760004043579	1.83309996128082	1.869500041008	1.89760005474091	1.9180999994278	1.9316999912262	1.93889999389648	1.94019997119904	1.93610000610352
03-03-2005	-17.1813640416765	17.3105748588774	8.75881023557291	41.8053047920212	2.95149993896484	2.92989993095398	2.87800002098083	2.83049988746643	2.79850006103516	2.7827000617981	2.78020000457764	2.78740000724792	2.80080008506775	2.81769990921021	2.83610010147095	2.85430002212524	2.87159991264343	2.88730001449585	2.90100002288818	2.91269993782043	2.92230010032654	2.9300000667572	2.65829992294312	2.94300007820129	2.93589997291565	2.78620004653931	2.98379996471405	2.79299999809265	2.66650004806519	2.62839996261597	2.65670001068115	2.72290004768372	2.80410002861023	2.88480004119873	2.95650006752014	3.0147000202179	3.05809991149902	3.087100025177	3.10319992675781	3.10829999961853	3.10430011405945	3.0934000377655	3.07750004844666	3.0586001159668	3.03819995517731	2.97140002250671	2.95090007781982	2.90070009231567	2.85489988327026	2.82389998435974	2.80839991569519	2.80539989471436	2.81130003929138	2.82290005683899	2.83759999275208	2.85339999198914	2.86910009384155	2.88380002975464	2.89709997177124	2.90879988670349	2.91860008239746	2.9268000125885	2.93330001831055	2.93840003013611	10.1057475136718	29.9998641073961	1.81019997596741	2.45530009269714	2.26640009880066	1.05050003528595	1.39800000190735	1.68289995193481	1.91330003738403	2.09619998931885	2.23749995231628	2.34249997138977	2.41569995880127	2.46079993247986	2.4811999797821	2.47970008850098	2.458899974823	2.42070007324219	2.36710000038147	2.29959988594055	2.2195999622345	2.12829995155334	2.0265998840332	1.91550004482269	0.617500007152557	0.820699989795685	0.999899983406067	1.15729999542236	1.29509997367859	1.41519999504089	1.51929998397827	1.60920000076294	1.68610000610352	1.75150001049042	1.8063999414444	1.85199999809265	1.88909995555878	1.91849994659424	1.94099998474121	1.957200050354	1.9675999879837	1.9728000164032	1.97319996356964	0.617399990558624	0.82150000333786	1.00250005722046	1.16240000724792	1.30340003967285	1.42719995975494	1.53540003299713	1.62950003147125	1.71060001850128	1.77989995479584	1.83840000629425	1.88699996471405	1.92659997940063	1.95790004730225	1.98140001296997	1.99779999256134	2.00769996643066	2.01139998435974	2.00939989089966
02-03-2005	-21.571616446136	21.7095584042022	9.68454773969222	52.8456992095516	2.9368999004364	2.91650009155273	2.86610007286072	2.8206000328064	2.79060006141663	2.77649998664856	2.77539992332458	2.78349995613098	2.79730010032654	2.81410002708435	2.83189988136292	2.84949994087219	2.86579990386963	2.88030004501343	2.89289999008179	2.90350008010864	2.91210007667542	2.91890001296997	2.65619993209839	2.94269990921021	2.9242000579834	2.78909993171692	2.97149995250702	2.78360000686645	2.66190001754761	2.62869998493195	2.66039998931885	2.72780010795593	2.8081000377655	2.88629989967346	2.95409994735718	3.00789992141724	3.04649996986389	3.07079996604919	3.08269998550415	3.08429996795654	3.07779991950989	3.06579991264343	3.0501998840332	3.03299990615845	3.01599998207092	2.95659995079041	2.93720006942749	2.88849997520447	2.8445999622345	2.81559991836548	2.80170011520386	2.79999995231628	2.80679988861084	2.81870007514954	2.83340001106262	2.84879994392395	2.86389994621277	2.87789988517761	2.89030003547668	2.90100002288818	2.90989995002747	2.91729998588562	2.92309999465942	2.92770004272461	9.84242952784007	29.9998179639736	1.80320000648499	2.46440005302429	2.26699995994568	1.04770004749298	1.39219999313354	1.67589998245239	1.90670001506805	2.09130001068115	2.23569989204407	2.3445999622345	2.42230010032654	2.47230005264282	2.49760007858276	2.50090003013611	2.48440003395081	2.44980001449585	2.39890003204346	2.33310008049011	2.25340008735657	2.1609001159668	2.05660009384155	1.94120001792908	0.619899988174438	0.820900022983551	0.998399972915649	1.15480005741119	1.29209995269775	1.41209995746613	1.51660001277924	1.60720002651215	1.68509995937347	1.75170004367828	1.80799996852875	1.85510003566742	1.89359998703003	1.92449998855591	1.94840002059937	1.96589994430542	1.97739994525909	1.9835000038147	1.98459994792938	0.619799971580505	0.821699976921082	1.00090003013611	1.15980005264282	1.30030000209808	1.42400002479553	1.53269994258881	1.62750005722046	1.70969998836517	1.78030002117157	1.84039998054504	1.89069998264313	1.93190002441406	1.96490001678467	1.99000000953674	2.00789999961853	2.01900005340576	2.02379989624023	2.02259993553162
01-03-2005	-38.1006269538041	38.2274116065561	16.1090587273559	96.085818323923	2.94180011749268	2.91280007362366	2.8561999797821	2.80699992179871	2.77539992332458	2.76139998435974	2.76110005378723	2.77029991149902	2.7853000164032	2.80279994010925	2.82100009918213	2.83809995651245	2.85339999198914	2.86649990081787	2.87700009346008	2.88529992103577	2.89140009880066	2.89569997787476	2.62750005722046	2.94079995155334	2.89869999885559	2.77830004692078	2.95759999198914	2.75709999485016	2.63229995059967	2.60260005302429	2.64129993743896	2.71630003128052	2.80270002098083	2.88419992790222	2.9521001083374	3.00240009765625	3.03480007400513	3.05060001029968	3.05250001220703	3.04349998016357	3.0270999835968	3.0062000919342	2.9841000667572	2.96370004386902	2.94760003986359	2.96169996261597	2.93390011787415	2.87899994850159	2.83139991760254	2.80080008506775	2.78690004348755	2.7859001159668	2.7936999797821	2.80660009384155	2.82189989089966	2.83759999275208	2.85240006446838	2.86560010910034	2.87669992446899	2.88579988479614	2.89289999008179	2.89820003509521	2.90210008621216	2.90490007400513	8.47163285471518	29.9999990030057	1.8154000043869	2.42280006408691	2.24070000648499	1.08410000801086	1.42460000514984	1.69570004940033	1.91059994697571	2.07940006256104	2.21029996871948	2.30949997901917	2.38190007209778	2.4310998916626	2.45989990234375	2.47009992599487	2.46329998970032	2.44029998779297	2.40170001983643	2.3478000164032	2.2788999080658	2.1949999332428	2.09599995613098	1.98179996013641	0.640699982643127	0.846499979496002	1.02419996261597	1.17789995670319	1.31070005893707	1.42560005187988	1.52499997615814	1.61080002784729	1.68470001220703	1.74810004234314	1.80219995975494	1.84790003299713	1.8860000371933	1.91719996929169	1.94190001487732	1.96070003509521	1.97389996051788	1.98169994354248	1.98450005054474	0.640600025653839	0.847299993038177	1.02680003643036	1.18289995193481	1.31889998912811	1.43729996681213	1.54040002822876	1.63010001182556	1.70790004730225	1.77509999275208	1.83280003070831	1.88160002231598	1.92239999771118	1.95580005645752	1.98199999332428	2.00160002708435	2.01469993591309	2.02169990539551	2.02259993553162
28-02-2005	-14.2910124687375	14.5091614540951	7.49239122709087	32.4025260097707	2.91689991950989	2.89730000495911	2.84190011024475	2.79019999504089	2.75449991226196	2.73569989204407	2.73070001602173	2.73569989204407	2.74710011482239	2.76220011711121	2.7788999080658	2.79579997062683	2.81209993362427	2.82699990272522	2.84039998054504	2.85209989547729	2.86209988594055	2.87050008773804	2.60060000419617	2.86999988555908	2.87750005722046	2.71830010414124	2.96529997329712	2.75429999237061	2.61359999523163	2.56820000629425	2.59299991111755	2.65680003585815	2.7356000743866	2.81410004196167	2.88359998703003	2.94030002441406	2.98329996109009	3.01319990882874	3.03149997940063	3.03999997673035	3.04100000953674	3.03609991493225	3.02730007324219	3.01609991111755	3.00409999446869	2.93589997291565	2.91750001907349	2.86400008201599	2.81410002708435	2.77970004081726	2.76119995117188	2.75589990615845	2.75970005989075	2.76939988136292	2.78239989280701	2.79690003395081	2.81139993667603	2.82529997825623	2.83789992332458	2.84920001029968	2.8591001033783	2.8675000667572	2.87459993362427	2.88050007820129	12.0354079998398	29.9998377274978	1.80879998207092	2.47379994392395	2.27449989318848	1.07200002670288	1.40450000762939	1.68250000476837	1.91159999370575	2.09680008888245	2.24259996414185	2.3529999256134	2.43149995803833	2.48140001296997	2.50559997558594	2.50670003890991	2.48690009117126	2.44840002059937	2.39310002326965	2.32249999046326	2.23830008506775	2.14179992675781	2.03430008888245	1.91670000553131	0.667900025844574	0.858799993991852	1.02929997444153	1.18069994449615	1.31459999084473	1.43239998817444	1.53540003299713	1.62489998340607	1.70210003852844	1.76800000667572	1.82360005378723	1.86989998817444	1.90750002861023	1.93739998340607	1.96019995212555	1.97640001773834	1.9867000579834	1.99160003662109	1.99129998683929	0.667599976062775	0.859499990940094	1.03149998188019	1.18540000915527	1.32249999046326	1.44389998912811	1.55099999904633	1.64479994773865	1.72619998455048	1.79610002040863	1.85539996623993	1.90489995479584	1.94519996643066	1.97699999809265	2.00090003013611	2.01740002632141	2.02699995040894	2.03029990196228	2.02760004997253
25-02-2005	-2.37121079018653	2.67049207714406	0.000112548205895623	12.7851120580811	2.85750007629395	2.84859991073608	2.8011999130249	2.75500011444092	2.72250008583069	2.70510005950928	2.70029997825623	2.70490002632141	2.71580004692078	2.73060011863708	2.74749994277954	2.76519989967346	2.78279995918274	2.79970002174377	2.8157000541687	2.83039999008179	2.84380006790161	2.85579991340637	2.58699989318848	2.83380007743835	2.86640000343323	2.69099998474121	2.92980004234314	2.73380005283356	2.59979996051788	2.5541000082016	2.57400007362366	2.6311999546051	2.70410011749268	2.77879995880127	2.84779989814758	2.90759994773865	2.95699988136291	2.99599991645813	3.02569996261597	3.0470999294281	3.06129989547729	3.06930004196167	3.07220003700256	3.07080002555847	3.06579994735718	2.87549996376038	2.86759996414185	2.82200002670288	2.77749991416931	2.74620008468628	2.72919988632202	2.72410011291504	2.72779989242554	2.73709988594055	2.75	2.76449990272522	2.7797999382019	2.79480004310608	2.80920004844666	2.8225998878479	2.83500003814697	2.8461000919342	2.85610008239746	2.8649001121521	4.2528137560049	12.8378125837811	1.71770000457764	2.44230008125305	2.22040009498596	1.00189995765686	1.31289994716644	1.58860003948212	1.8260999917984	2.02469992637634	2.1849000453949	2.30819988250732	2.39680004119873	2.45320010185242	2.48020005226135	2.48060011863708	2.45740008354187	2.41330003738403	2.3510000705719	2.27290010452271	2.18149995803833	2.07879996299744	1.96679997444153	1.84730005264282	0.657899975776672	0.824699997901917	0.980499982833862	1.12390005588531	1.25440001487732	1.3717999458313	1.47609996795654	1.56789994239807	1.64760005474091	1.71589994430542	1.77359998226166	1.82149994373322	1.86029994487762	1.89069998264313	1.91359996795654	1.92949998378754	1.93920004367828	1.9433000087738	1.94219994544983	0.657500028610229	0.824999988079071	0.982200026512146	1.1279000043869	1.26139998435974	1.38230001926422	1.49070000648499	1.5867999792099	1.67089998722076	1.74339997768402	1.80499994754791	1.8561999797821	1.89769995212555	1.93009996414185	1.9539999961853	1.97019994258881	1.97909998893738	1.98140001296997	1.97780001163483
24-02-2005	-1.29736596724568	1.64370608771449	-0.208882224069017	10.2680238996314	2.84759998321533	2.85269999504089	2.81450009346008	2.77230000495911	2.74029994010925	2.72149991989136	2.71479988098145	2.71760010719299	2.72740006446838	2.7418999671936	2.75920009613037	2.77810001373291	2.79739999771118	2.81640005111694	2.83459997177124	2.85159993171692	2.86719989776611	2.88109993934631	2.62080001831055	2.83540010452271	2.89339995384216	2.69720005989075	2.95000002861023	2.77379997615814	2.63859994354248	2.58110003433227	2.58760000534058	2.63479988670349	2.70289988975525	2.77819989089966	2.85220000801086	2.91980002098084	2.97869998130798	3.02779997367859	3.0670001159668	3.09659994659424	3.11710005722046	3.12909998321533	3.13350007476807	3.13099996681213	3.12209995670319	2.86529994010925	2.87129998207092	2.83470010757446	2.79419994354248	2.76349997520447	2.74530005455017	2.73850011825562	2.74060010910034	2.74900007247925	2.76149988174438	2.77649998664856	2.79270005226135	2.80909991264343	2.82520008087158	2.84050011634827	2.85470008850098	2.86759996414185	2.87919998168945	2.88930010795593	2.91085555423289	11.4123933453407	1.71889996528625	2.4711000919342	2.24830007553101	0.967499971389771	1.28750002384186	1.58080005645752	1.83599996566772	2.04809999465942	2.21620011329651	2.34190011024475	2.42810010910034	2.47839999198914	2.49699997901917	2.48790001869202	2.45490002632141	2.4015998840332	2.33150005340576	2.24749994277954	2.15240001678467	2.04839992523193	1.93770003318787	1.82210004329681	0.64709997177124	0.807200014591217	0.963199973106384	1.11029994487762	1.24570000171661	1.36810004711151	1.47669994831085	1.57179999351501	1.65369999408722	1.72319996356964	1.78120005130768	1.8286999464035	1.86650002002716	1.89569997787476	1.91709995269775	1.93149995803833	1.93980002403259	1.94249999523163	1.9404000043869	0.646700024604797	0.807500004768372	0.964900016784668	1.11419999599457	1.25279998779297	1.37899994850159	1.4918999671936	1.59150004386902	1.67789995670319	1.75179994106293	1.81369996070862	1.86440002918243	1.90480005741119	1.93570005893707	1.95790004730225	1.97210001945496	1.97930002212524	1.98010003566742	1.97510004043579
23-02-2005	-0.457893252686227	0.760035148486059	-3116.80669200556	3123.27789027928	2.84069991111755	2.84089994430542	2.80139994621277	2.7600998878479	2.72959995269775	2.71250009536743	2.707200050354	2.71110010147095	2.72180008888245	2.73720002174377	2.75550007820129	2.77559995651245	2.7966001033783	2.81750011444092	2.83809995651245	2.85770010948181	2.87619996070862	2.8931999206543	2.61159992218018	2.83789992332458	2.9086000919342	2.6981999874115	2.92929998950958	2.75329998855591	2.62559996681213	2.57590004444122	2.58740007476807	2.63660009841919	2.70519989356995	2.7803999130249	2.85519989738464	2.92530000076294	2.98850000305176	3.044000025177	3.09130008544922	3.13009996376038	3.16040011901856	3.18239988441467	3.19610005683899	3.20189996643066	3.19979994678497	2.85840010643005	2.85949993133545	2.82159996032715	2.78189992904663	2.75270009040833	2.7360999584198	2.73060011863708	2.73370003700256	2.74289989471436	2.75620007514954	2.77209997177124	2.78940010070801	2.80730009078979	2.82500004768372	2.8422999382019	2.85859990119934	2.87389993667603	2.88779997825623	2.90039992332458	6.84726559146244	6.85553606556036	1.70490002632141	2.49279999732971	2.25889992713928	0.939000010490417	1.26300001144409	1.56270003318787	1.82659995555878	2.04839992523193	2.22569990158081	2.35840010643005	2.4488000869751	2.49990010261536	2.51579999923706	2.50069999694824	2.458899974823	2.39459991455078	2.31200003623962	2.21479988098145	2.10630011558533	1.98959994316101	1.86730003356934	1.74170005321503	0.613399982452393	0.775799989700317	0.93419998884201	1.08430004119873	1.22329998016357	1.34940004348755	1.4617999792099	1.56029999256134	1.64530003070831	1.71710002422333	1.77680003643036	1.82509994506836	1.86300003528595	1.89170002937317	1.91190004348755	1.92460000514984	1.93079996109009	1.93110001087189	1.92630004882812	0.613099992275238	0.776199996471405	0.935999989509583	1.08840000629425	1.23049998283386	1.36059999465942	1.47739994525909	1.58070003986359	1.67040002346039	1.7467999458313	1.81040000915527	1.86210000514984	1.9025000333786	1.93270003795624	1.95340001583099	1.96570003032684	1.97029995918274	1.96809995174408	1.95990002155304
22-02-2005	-1.09583367765914	1.33733482061629	-3273.20732597963	3281.23802670932	2.83119988441467	2.82750010490417	2.78870010375977	2.74860000610352	2.71909999847412	2.70250010490417	2.69740009307861	2.70129990577698	2.71189999580383	2.72720003128052	2.74539995193481	2.76539993286133	2.78620004653931	2.80730009078979	2.82800006866455	2.84809994697571	2.86730003356934	2.88529992103577	2.60540008544922	2.82710003852844	2.90210008621216	2.68989992141724	2.90130001440048	2.73830001926422	2.61809998397827	2.57030001010895	2.58099998283386	2.62899988250732	2.69609997024536	2.77029988098145	2.8442000705719	2.91370007743835	2.97679988365173	3.03259991493225	3.08079991493225	3.12169989891052	3.15550001792908	3.18230011520386	3.20249996452332	3.21649998550415	3.22440003490448	2.84920001029968	2.84629988670349	2.80890011787415	2.77040004730225	2.74210000038147	2.72589993476868	2.72059988975525	2.72370004653931	2.73280000686646	2.74609994888306	2.76189994812012	2.77909994125366	2.79690003395081	2.81469988822937	2.83209991455078	2.84879994392395	2.86470007896423	2.87940001487732	2.89299988746643	7.70230452201114	7.71139872196073	1.74650001525879	2.51690006256104	2.28769993782043	0.970099985599518	1.30519998073578	1.60570001602173	1.86559998989105	2.08200001716614	2.25430011749268	2.38380002975464	2.47270011901855	2.5239999294281	2.54119992256165	2.52800011634827	2.48830008506775	2.42580008506775	2.34400010108948	2.24629998207092	2.13579988479614	2.01530003547668	1.88730001449585	1.75409996509552	0.609000027179718	0.785399973392487	0.952099978923798	1.10669994354248	1.24779999256134	1.3746999502182	1.48720002174377	1.58550000190735	1.67019999027252	1.74199998378754	1.80169999599457	1.85010004043579	1.88839995861053	1.91729998588562	1.9378000497818	1.9507999420166	1.95700001716614	1.957200050354	1.95210003852844	0.608799993991852	0.785899996757507	0.954100012779236	1.1110999584198	1.255499958992	1.38639998435974	1.50339996814728	1.6065000295639	1.69599997997284	1.77230000495911	1.83599996566772	1.88789999485016	1.92869997024536	1.9592000246048	1.980299949646	1.99269998073578	1.9974000453949	1.99500000476837	1.98629999160767
21-02-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2005	-0.914797591164019	1.26106588398241	-4206.27464175376	4213.63687599381	2.78660011291504	2.79089999198914	2.7548999786377	2.7172999382019	2.6907000541687	2.6774001121521	2.67560005187988	2.68269991874695	2.69619989395142	2.71399998664856	2.73449993133545	2.75650000572205	2.77920007705688	2.8018000125885	2.82399988174438	2.84529995918274	2.86560010910034	2.88450002670288	2.58340001106262	2.83739995956421	2.90210008621216	2.68939995765686	2.88539998025894	2.71400001888275	2.59350005702972	2.55230002555847	2.57169990005493	2.62739992637634	2.70050007133484	2.77890006942749	2.85560000228882	2.92710002098084	2.99160004119873	3.04840011444092	3.09740005378723	3.13889994392395	3.17289990272522	3.19960008125305	3.21909999828339	3.23170002365112	3.23770004730225	2.8034999370575	2.80870008468628	2.77419996261597	2.73810005187988	2.71250009536743	2.69959998130798	2.69749999046326	2.70350003242493	2.71539998054504	2.73099994659424	2.74889993667603	2.76789999008179	2.78740000724792	2.80660009384155	2.82529997825623	2.84319996833801	2.85989999771118	2.87549996376038	2.88980007171631	7.21950268884581	7.22633861939247	1.72500002384186	2.47959995269775	2.25690007209778	0.981800019741058	1.29729998111725	1.58729994297028	1.84179997444153	2.05520009994507	2.22530007362366	2.35229992866516	2.43779993057251	2.48489999771118	2.49699997901917	2.47819995880127	2.43249988555908	2.36389994621277	2.27620005607605	2.17300009727478	2.05769991874695	1.93320000171661	1.80229997634888	1.66709995269775	0.659600019454956	0.819599986076355	0.974399983882904	1.12049996852875	1.25530004501343	1.37740004062653	1.4860999584198	1.58120000362396	1.66299998760223	1.73199999332428	1.78910005092621	1.83490002155304	1.87049996852875	1.89680004119873	1.91470003128052	1.92509996891022	1.92879998683929	1.92659997940063	1.91919994354248	0.659200012683868	0.819800019264221	0.976100027561188	1.12450003623962	1.26240003108978	1.3882999420166	1.50129997730255	1.60099995136261	1.68729996681213	1.76059997081757	1.82140004634857	1.87039995193481	1.90820002555847	1.93570005893707	1.95389997959137	1.96340000629425	1.96519994735718	1.96010005474091	1.94889998435974
17-02-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2005	-0.178529002299918	0.703840235587023	-3532.92660095411	3538.04383762773	2.65829992294312	2.67490005493164	2.64219999313354	2.60509991645813	2.5783998966217	2.56480002403259	2.56319999694824	2.57109999656677	2.58610010147095	2.6061999797821	2.62969994544983	2.6554000377655	2.68219995498657	2.70939993858337	2.73620009422302	2.76209998130798	2.78679990768433	2.80979990959167	2.47189998626709	2.73939990997314	2.83080005645752	2.57990002632141	2.79979998569489	2.61620004177094	2.48620004501343	2.44010002441406	2.45779995212555	2.51449988365173	2.59170003166199	2.67730011405945	2.76439990768433	2.84850001335144	2.92720004501343	2.99869992446899	3.06180008354187	3.11569996414185	3.15969989242554	3.19320005569458	3.21620002555847	3.22870005264282	3.23069999370575	2.67280006408691	2.69029998779297	2.65919995307922	2.62360000610352	2.59800004959106	2.58489990234375	2.58299994468689	2.58990001678467	2.60319995880127	2.62089991569519	2.64159989356995	2.66400003433228	2.68720006942749	2.71040010452271	2.73309993743896	2.75480008125305	2.77530002593994	2.79419994354248	2.81150007247925	5.92420509249443	5.93086025140779	1.63440001010895	2.3989999294281	2.1800000667572	0.922500014305115	1.20879995822906	1.49469995498657	1.75559997558594	1.97730004787445	2.15300011634827	2.28069996833801	2.36209988594055	2.40070009231567	2.40149998664856	2.36969995498657	2.31080007553101	2.23009991645813	2.13240003585815	2.02220010757446	1.90339994430542	1.77929997444153	1.65269994735718	1.52590000629425	0.691900014877319	0.81580001115799	0.949000000953674	1.08259999752045	1.21050000190735	1.3286999464035	1.4349000453949	1.52799999713898	1.60749995708466	1.67400002479553	1.72790002822876	1.77030003070831	1.80209994316101	1.82449996471405	1.83850002288818	1.84510004520416	1.84539997577667	1.84010004997253	1.83010005950928	0.691200017929077	0.815500020980835	0.949899971485138	1.08550000190735	1.21630001068115	1.33809995651245	1.4485000371933	1.54589998722076	1.62979996204376	1.70009994506836	1.75750005245209	1.80250000953674	1.83599996566772	1.85909998416901	1.87279999256134	1.87810003757477	1.87609994411469	1.86769998073578	1.85380005836487
14-02-2005	-0.0838732952638735	0.627899206428755	-3883.60349015171	3888.21330940297	2.71180009841919	2.72880005836487	2.69639992713928	2.66050004959106	2.63380002975464	2.61820006370544	2.61240005493164	2.61439990997314	2.62249994277954	2.63560009002686	2.65240001678467	2.67199993133545	2.69379997253418	2.71690011024475	2.74070000648499	2.76480007171631	2.78859996795654	2.81180000305176	2.53279995918274	2.71440005302429	2.833899974823	2.59870004653931	2.86090001096725	2.66880005683899	2.5447999622345	2.50000004024506	2.50770003948212	2.54519992027283	2.59919997520447	2.66240002174377	2.7307000087738	2.80150006027222	2.87280006484985	2.94249998054504	3.00899993438721	3.07039988136292	3.12570001182556	3.17339998645782	3.21280004234314	3.24319995326996	3.26440001964569	2.72659993171692	2.74460005760193	2.71390008926392	2.67960000038147	2.65409994125366	2.63910007476807	2.63330006599426	2.63470005989075	2.64170002937317	2.65310001373291	2.667799949646	2.68479990959167	2.7033998966217	2.72300004959106	2.74309992790222	2.76320004463196	2.78279995918274	2.80170011520386	2.81960010528564	5.68394264153692	5.68998101796981	1.54949998855591	2.36459994316101	2.12809991836548	0.836499989032745	1.11459994316101	1.4054000377655	1.67719995975494	1.91139996051788	2.09890007972717	2.23650002479553	2.32529997825623	2.3691999912262	2.37319993972778	2.34299993515015	2.28460001945496	2.20370006561279	2.10560011863708	1.99489998817444	1.87580001354218	1.75189995765686	1.62600004673004	1.50059998035431	0.644699990749359	0.753899991512299	0.879499971866608	1.01040005683899	1.13839995861053	1.25849997997284	1.36740005016327	1.46350002288818	1.5460000038147	1.61520004272461	1.67159998416901	1.71609997749329	1.7496999502182	1.77359998226166	1.78890001773834	1.79670000076294	1.79789996147156	1.79340004920959	1.78419995307922	0.643999993801117	0.753499984741211	0.880299985408783	1.01300001144409	1.1438000202179	1.26750004291534	1.380499958992	1.48099994659424	1.567999958992	1.64129996299744	1.70120000839233	1.74849998950958	1.78400003910065	1.80879998207092	1.82400000095367	1.83050000667572	1.82959997653961	1.82219994068146	1.8092999458313
11-02-2005	0.337840902440259	0.226680773277255	-2120.39711845815	2124.14889658184	2.68190002441406	2.70600008964539	2.67689990997314	2.64199995994568	2.6159999370575	2.60190010070801	2.5984001159668	2.603600025177	2.61540007591248	2.63220000267029	2.65249991416931	2.67510008811951	2.69899988174438	2.7234001159668	2.74749994277954	2.77080011367798	2.79270005226135	2.81290006637573	2.5181999206543	2.74060010910034	2.83109998703003	2.60249996185303	2.84769997577667	2.66149999427795	2.5322999546051	2.48449997577667	2.49569998893738	2.54230010681152	2.60809999580383	2.68310003929138	2.76129995079041	2.83849989356995	2.91189989509583	2.97920005226135	3.03860008468628	3.08859991416931	3.12810007209778	3.15649999732971	3.17329996013641	3.17839998931885	3.17209995822907	2.69630002975464	2.72129988670349	2.69379997253418	2.66050004959106	2.6356999874115	2.62210011482239	2.61849999427795	2.62290000915527	2.63339996337891	2.64820003509521	2.66589999198914	2.68560004234314	2.70619988441467	2.72699999809265	2.74729990959167	2.76679992675781	2.78509998321533	2.80170011520386	2.81669998168945	5.32295007343648	5.33259723695399	1.58480000495911	2.41529989242554	2.17759990692139	0.842100024223328	1.13150000572205	1.4349000453949	1.71710002422333	1.95840001106262	2.14949989318848	2.28810000419617	2.37619996070862	2.41840004920959	2.42090010643005	2.39000010490417	2.33229994773865	2.25379991531372	2.16000008583069	2.05559992790222	1.94470000267029	1.83070003986359	1.71630001068115	1.60370004177094	0.650799989700317	0.761600017547607	0.891099989414215	1.02649998664856	1.15890002250671	1.28289997577667	1.39489996433258	1.49329996109009	1.57760000228882	1.64800000190735	1.70539999008179	1.75069999694824	1.78519999980927	1.80999994277954	1.82630002498627	1.83539998531342	1.83829998970032	1.83580005168915	1.82889997959137	0.649999976158142	0.76120001077652	0.89190000295639	1.0291999578476	1.16470003128052	1.29229998588562	1.40869998931885	1.51170003414154	1.60060000419617	1.67540001869202	1.7364000082016	1.78460001945496	1.82109999656677	1.84689998626709	1.86319994926453	1.87129998207092	1.87220001220703	1.86699998378754	1.85660004615784
10-02-2005	-0.280770590063311	0.813844901452245	-9.06470787923374	14.4665439218591	2.63790011405945	2.66619992256165	2.64510011672974	2.61610007286072	2.59349989891052	2.58089995384216	2.57760000228882	2.58200001716614	2.59240007400513	2.60719990730286	2.62520003318787	2.64540004730225	2.66700005531311	2.68910002708435	2.71119999885559	2.7328999042511	2.75370001792908	2.77329993247986	2.51600003242493	2.70390009880066	2.79139995574951	2.58240008354187	2.7978000123024	2.64530003585815	2.52939994468689	2.48159999904633	2.48739998073578	2.52660008544922	2.58430005950928	2.65100005836487	2.72090002784729	2.79019988670349	2.85650003356934	2.91820011863708	2.97389996109009	3.02259989013672	3.0632000629425	3.09530003757477	3.11820005111694	3.13179996337891	3.13610005817413	2.6521999835968	2.68120002746582	2.66129994392395	2.63380002975464	2.61229991912842	2.60019993782043	2.59680008888245	2.60060000419617	2.60969996452332	2.62290000915527	2.63870000839233	2.65630006790161	2.67490005493164	2.69379997253418	2.71259999275208	2.73079991340637	2.74810004234314	2.76419997215271	2.77900004386902	4.83971768795433	7.16943781256255	1.56620001792908	2.44230008125305	2.18009996414185	0.832899987697601	1.11759996414185	1.41700005531311	1.69900000095367	1.94480001926422	2.14459991455078	2.29489994049072	2.39619994163513	2.45169997215271	2.46620011329651	2.44519996643066	2.39439988136292	2.31920003890991	2.22480010986328	2.1159999370575	1.99689996242523	1.87109994888306	1.74160003662109	1.61099994182587	0.636799991130829	0.748399972915649	0.87720000743866	1.01170003414154	1.14400005340576	1.26870000362396	1.38250005245209	1.48360002040863	1.57130002975464	1.64549994468689	1.70679998397827	1.75590002536774	1.7940000295639	1.82200002670288	1.84109997749329	1.85220003128052	1.85640001296997	1.85459995269775	1.84769999980927	0.636099994182587	0.748099982738495	0.878000020980835	1.01450002193451	1.1496000289917	1.27810001373291	1.39629995822906	1.50220000743866	1.59479999542236	1.6735999584198	1.7389999628067	1.79159998893738	1.83210003376007	1.86150002479553	1.88090002536774	1.8911999464035	1.89359998703003	1.88900005817413	1.87839996814728
09-02-2005	-0.818194302265346	1.48396101749067	-1.5520060566047	8.85156554650077	2.57769989967346	2.62569999694824	2.61540007591248	2.59209990501404	2.57270002365112	2.56229996681213	2.56100010871887	2.56730008125305	2.57929992675781	2.59540009498596	2.61400008201599	2.6340000629425	2.65459990501404	2.67490005493164	2.69449996948242	2.71289992332458	2.72989988327026	2.74519991874695	2.51460003852844	2.70549988746643	2.75880002975464	2.58019995689392	2.78869998016357	2.64839996910095	2.53039997577667	2.47810003890991	2.48199998092651	2.5226000202179	2.58330011749268	2.65230004653931	2.72220010032654	2.78840009803772	2.84799992828369	2.89940002288818	2.94210009536743	2.97539999504089	2.99949997558594	3.0147999994278	3.02139994297028	3.01999995117187	3.01090003318787	2.59069991111755	2.63930010795593	2.63019990921021	2.60829997062683	2.58999991416931	2.58019995689392	2.57879996299744	2.58439993858337	2.59509992599487	2.60940003395081	2.62590003013611	2.64339995384216	2.66129994392395	2.67880010604858	2.69549989700317	2.71110010147095	2.7253999710083	2.73830008506775	2.74959993362427	2.75019380137608	10.2303290647055	1.48810005187988	2.31850004196167	2.07470011711121	0.776700019836426	1.04760003089905	1.34210002422333	1.61829996109009	1.85500001907349	2.0436999797821	2.18319988250732	2.27629995346069	2.32769989967346	2.34279990196228	2.32730007171631	2.28649997711182	2.22499990463257	2.14730000495911	2.05690002441406	1.9569000005722	1.85020005702972	1.73880004882812	1.62479996681213	0.644699990749359	0.732299983501434	0.847100019454956	0.972400009632111	1.0974999666214	1.21570003032684	1.32340002059937	1.41879999637604	1.50150001049042	1.57149994373322	1.62950003147125	1.6764999628067	1.71340000629425	1.74129998683929	1.76110005378723	1.77380001544952	1.78020000457764	1.78120005130768	1.7775000333786	0.643800020217896	0.731700003147125	0.847500026226044	0.97460001707077	1.10220003128052	1.22379994392395	1.33560001850128	1.43529999256134	1.52230000495911	1.59650003910065	1.65820002555847	1.70829999446869	1.74749994277954	1.77680003643036	1.79719996452332	1.8095999956131	1.81480002403259	1.81379997730255	1.80719995498657
08-02-2005	-1.11051537847698	1.77096649444908	-0.933461789819252	9.5104402554864	2.54620003700256	2.59120011329651	2.57940006256104	2.55570006370544	2.53699994087219	2.5278000831604	2.52789998054504	2.53570008277893	2.54889988899231	2.56590008735657	2.58509993553162	2.60540008544922	2.62599992752075	2.64619994163513	2.66560006141663	2.68379998207092	2.70059990882874	2.71589994430542	2.47639989852905	2.68589997291565	2.72939991950989	2.55529999732971	2.74919998884201	2.6073999912262	2.49079996147156	2.44259994888306	2.45199997844696	2.49770010871887	2.56209997596741	2.63289991073608	2.70269989204407	2.76730010719299	2.82430009765625	2.87299991493225	2.91299998474121	2.94410005073547	2.9670000919342	2.98189998474121	2.9894000295639	2.98989998054504	2.98400001583099	2.55900001525879	2.60459995269775	2.59389996528625	2.57159996032715	2.55390000343323	2.54520010948181	2.54520010948181	2.55209994316101	2.56399989128113	2.57909989356995	2.5961000919342	2.61400008201599	2.63199996948242	2.64939999580383	2.66599988937378	2.68149995803833	2.69569993019104	2.70849990844727	2.71989989280701	3.04382694770187	10.9119048867405	1.58010005950928	2.31769990921021	2.09590005874634	0.94080001115799	1.1933000087738	1.45210003852844	1.69140005111694	1.89740002155304	2.06399989128113	2.18980002403259	2.27640008926392	2.32680010795593	2.34489989280701	2.33489990234375	2.30080008506775	2.24650001525879	2.17569994926453	2.0913999080658	1.99650001525879	1.8934999704361	1.78460001945496	1.67159998416901	0.760399997234344	0.861899971961975	0.976400017738342	1.09409999847412	1.20850002765656	1.31550002098083	1.41270005702972	1.49899995326996	1.57400000095367	1.63800001144409	1.69130003452301	1.73479998111725	1.76909995079041	1.79519999027252	1.81379997730255	1.82570004463196	1.83169996738434	1.83239996433258	1.82850003242493	0.759299993515015	0.861199975013733	0.97680002450943	1.09619998931885	1.21309995651245	1.3231999874115	1.42410004138947	1.51440000534058	1.59340000152588	1.66110002994537	1.71780002117157	1.76409995555878	1.80060005187988	1.82809996604919	1.84720003604889	1.8588000535965	1.86370003223419	1.86240005493164	1.85570001602173
07-02-2005	-0.870968536949811	1.65096839790734	-1.03967832102101	9.06378403552155	2.4909999370575	2.54900002479553	2.54579997062683	2.52670001983643	2.50979995727539	2.50099992752075	2.50099992752075	2.50859999656677	2.5220000743866	2.53959989547729	2.55970001220703	2.5813000202179	2.60330009460449	2.625	2.64599990844727	2.66560006141663	2.68379998207092	2.70029997825623	2.46550011634827	2.66039991378784	2.71490001678467	2.53029990196228	2.72260001592636	2.59840004615784	2.48299998435974	2.4284	2.43009996395111	2.47079996490478	2.53360008583069	2.60600008392334	2.67959991111755	2.74939992980957	2.81219999237061	2.86629988174438	2.91109995727539	2.94610003204346	2.97169991607666	2.98810006523132	2.99589994544983	2.99570004272461	2.98810005836487	2.50300002098083	2.56139993667603	2.5592999458313	2.54150009155273	2.52559995651245	2.51729989051819	2.51719999313354	2.52410006523132	2.53620004653931	2.55200004577637	2.56990003585815	2.58890008926392	2.60809993743896	2.62689995765686	2.64479994773865	2.66160011291504	2.67689990997314	2.69079995155334	2.70300006866455	2.58066094652033	10.5566522142658	1.62839996814728	2.40350008010864	2.17759990692139	0.939199984073639	1.20589995384216	1.48860001564026	1.75	1.97220003604889	2.14820003509521	2.27749991416931	2.36299991607666	2.40930008888245	2.42140007019043	2.40450000762939	2.36350011825562	2.30270004272461	2.22609996795654	2.13700008392334	2.03839993476868	1.93280005455017	1.82229995727539	1.70869994163513	0.792200028896332	0.884500026702881	0.999499976634979	1.1220999956131	1.24269998073578	1.35590004920959	1.45840001106262	1.5489000082016	1.62699997425079	1.692999958992	1.74749994277954	1.79149997234344	1.82589995861053	1.85160005092621	1.86969995498657	1.88100004196167	1.88629996776581	1.88629996776581	1.88170003890991	0.790899991989136	0.883599996566772	0.999700009822845	1.12409996986389	1.24759995937347	1.36419999599457	1.4708000421524	1.56550002098083	1.64789998531342	1.7179000377655	1.77600002288818	1.82290005683899	1.85950005054474	1.88650000095367	1.90499997138977	1.9157999753952	1.91970002651215	1.91750001907349	1.90989995002747
04-02-2005	-0.744016323281575	1.45715870505994	-1.54681397169868	9.10866888257312	2.48309993743896	2.53740000724792	2.53559994697571	2.51939988136292	2.50539994239807	2.49900007247925	2.50090003013611	2.50999999046326	2.5246000289917	2.54310011863708	2.56419992446899	2.58669996261597	2.60969996452332	2.6324999332428	2.65470004081726	2.67569994926453	2.69519996643066	2.71309995651245	2.46979999542236	2.67339992523193	2.72919988632202	2.54290008544922	2.69799998521805	2.58570005645752	2.48269998416901	2.43619994258881	2.44219992485046	2.48410003623962	2.54679994621277	2.61889990234375	2.69250005874634	2.76320002632141	2.82759999847412	2.88430002975464	2.93220007209778	2.97100004119873	3.00059991912842	3.02109992332459	3.03280004940033	3.03629994888306	3.03179998855591	2.49530005455017	2.54990005493164	2.54909992218018	2.53399991989136	2.52090001106262	2.51500010490417	2.51670002937317	2.52500009536743	2.53819990158081	2.55480003356934	2.57360005378723	2.59340000152588	2.61350011825562	2.63330006599426	2.6521999835968	2.67009997367859	2.68659996986389	2.70160007476807	2.71499991416931	3.08975539389974	10.2272645430816	1.65699994564056	2.458899974823	2.22079992294312	0.959500014781952	1.23169994354248	1.51590001583099	1.77980005741119	2.00620007514954	2.18799996376038	2.32360005378723	2.41510009765625	2.46659994125366	2.48259997367859	2.46840000152588	2.42869997024536	2.36809992790222	2.29069995880127	2.20020008087158	2.09960007667542	1.99179995059967	1.87890005111694	1.76300001144409	0.783500015735626	0.886500000953674	1.00750005245209	1.13399994373322	1.25789999961853	1.37390005588531	1.47930002212524	1.57260000705719	1.65349996089935	1.72200000286102	1.77900004386902	1.82509994506836	1.8614000082016	1.88880002498627	1.90820002555847	1.9206999540329	1.92690002918243	1.92770004272461	1.92369997501373	0.782299995422363	0.885699987411499	1.00789999961853	1.13639998435974	1.26310002803802	1.3827999830246	1.49240005016327	1.59019994735718	1.67560005187988	1.74849998950958	1.8092999458313	1.85860002040863	1.89730000495911	1.92620003223419	1.94620001316071	1.95819997787476	1.96309995651245	1.96159994602203	1.95459997653961
03-02-2005	-0.691850201000388	1.450670934163	-1.1131072657134	9.00907123474024	2.46370005607605	2.52570009231567	2.5278000831604	2.51410007476807	2.50230002403259	2.49819993972778	2.50270009040833	2.51440000534058	2.53159999847412	2.55259990692139	2.57590007781982	2.6003999710083	2.62509989738464	2.64919996261597	2.67230010032654	2.6939001083374	2.71370005607605	2.73160004615784	2.47449994087219	2.70449995994568	2.74749994277954	2.56200003623962	2.70030002975464	2.59000001602173	2.48679997386932	2.44209996376038	2.4522999382019	2.50019988937378	2.56930005264282	2.64720009918213	2.72539994468689	2.79909991531372	2.8649998966217	2.92149997634888	2.96800003700256	3.00429992485046	3.03040002937317	3.04689998855591	3.0542999835968	3.05310002365112	3.04400001525879	2.47530007362366	2.53769993782043	2.54080009460449	2.52819991111755	2.51729989051819	2.51360011100769	2.51769995689392	2.52839994430542	2.54410004615784	2.56299996376038	2.58380007743835	2.60540008544922	2.62700009346008	2.64790010452271	2.66770005226135	2.68610000610352	2.70289993286133	2.71799993515015	2.73130011558533	2.87866205389952	10.6009548031848	1.75499999523163	2.53559994697571	2.30419993400574	1.05369997024536	1.33179998397827	1.61510002613068	1.87450003623962	2.0952000617981	2.27150011062622	2.40269994735718	2.49149990081787	2.54200005531311	2.55870008468628	2.5466001033783	2.51020002365112	2.45379996299744	2.38120007514954	2.29579997062683	2.20050001144409	2.0978000164032	1.98979997634888	1.87849998474121	0.858699977397919	0.969299972057343	1.09449994564056	1.22290003299713	1.34710001945496	1.46249997615814	1.56679999828339	1.65890002250671	1.73849999904633	1.80610001087189	1.86230003833771	1.90810000896454	1.94420003890991	1.97179996967316	1.99170005321503	2.00480008125305	2.01189994812012	2.01370000839233	2.01090002059937	0.857299983501434	0.968400001525879	1.0949000120163	1.2253999710083	1.35259997844696	1.47179996967316	1.58039999008179	1.67709994316101	1.76139998435974	1.83329999446869	1.8934999704361	1.94249999523163	1.98109996318817	2.01029992103577	2.03080010414124	2.0436999797821	2.04959988594055	2.04929995536804	2.04349994659424
02-02-2005	-1.04337544936437	1.81129435891228	-1.01325084173147	9.8959977450241	2.42799997329712	2.49650001525879	2.50889992713928	2.50530004501343	2.50189995765686	2.50419998168945	2.51309990882874	2.52769994735718	2.54649996757507	2.5683000087738	2.59170007705688	2.61579990386963	2.63989996910095	2.66339993476868	2.68580007553101	2.70689988136292	2.72639989852905	2.7441999912262	2.50650000572205	2.73469996452332	2.76020002365112	2.60139989852905	2.66839998970032	2.58909996299744	2.51029998207092	2.48010002746582	2.49619999885559	2.54379996833801	2.60869989356995	2.680299949646	2.75180001296997	2.81880006561279	2.87879999008179	2.93059994049072	2.97399989891052	3.00850005264282	3.03450000648499	3.05230008049011	3.06250001220703	3.06529998283386	3.06140005130768	2.43950009346008	2.5081000328064	2.52119994163513	2.51839995384216	2.51559996604919	2.51799988746643	2.52640008926392	2.53999996185303	2.55730009078979	2.57699990272522	2.59800004959106	2.61940002441406	2.64050006866455	2.6609001159668	2.68029999732971	2.69829988479614	2.71479988098145	2.72979998588562	2.74320006370544	3.06386643436486	11.169359392836	1.70169997215271	2.50629997253418	2.25789999961853	1.03670001029968	1.29620003700256	1.56620001792908	1.81879997253418	2.03880000114441	2.21930003166199	2.35840010643005	2.457200050354	2.51859998703003	2.54629993438721	2.54460000991821	2.51760005950928	2.46900010108948	2.40269994735718	2.32179999351501	2.22939991950989	2.12779998779297	2.01950001716614	1.90629994869232	0.858699977397919	0.960500001907349	1.07739996910095	1.19879996776581	1.31780004501343	1.42990005016327	1.53250002861023	1.62409996986389	1.70439994335175	1.77349996566772	1.83169996738434	1.87969994544983	1.91840004920959	1.9485000371933	1.97090005874634	1.9864000082016	1.99570000171661	1.99950003623962	1.99839997291565	0.857200026512146	0.959500014781952	1.07749998569489	1.20099997520447	1.32280004024506	1.43850004673004	1.54519999027252	1.64139997959137	1.72640001773834	1.79990005493164	1.86220002174377	1.91380000114441	1.95529997348785	1.98740005493164	2.01090002059937	2.02649998664856	2.03500008583069	2.03710007667542	2.03340005874634
01-02-2005	-1.34741728076873	2.1503624099538	-1.22622645814725	10.7630827435901	2.39580011367798	2.47469997406006	2.49959993362427	2.50830006599426	2.51600003242493	2.52740001678467	2.54320001602173	2.56279993057251	2.58500003814697	2.6085000038147	2.63269996643066	2.65659999847412	2.6800000667572	2.70230007171631	2.72329998016357	2.74279999732971	2.7606999874115	2.77699995040894	2.55960011482239	2.8034999370575	2.79159998893738	2.6761999130249	2.65369994792938	2.60260002441406	2.55149994487762	2.54239997501373	2.57100002498627	2.62329990272522	2.68670003662109	2.75230010223389	2.81529993667603	2.87230006523132	2.92250005950928	2.9650999710083	2.99989988441467	3.02749995079041	3.04790008277893	3.06159988517761	3.06910001602173	3.07059994125366	3.06670002765656	2.40680003166199	2.48580002784729	2.51099991798401	2.52020001411438	2.52810001373291	2.53920006752014	2.5543999671936	2.57270002365112	2.59310007095337	2.61459994316101	2.63639998435974	2.65779995918274	2.67840003967285	2.69790005683899	2.71609997749329	2.7328999042511	2.74830007553101	2.76209998130798	2.77449989318848	3.36234912454242	11.4482685682328	1.64740002155304	2.48359990119934	2.21700000762939	1.01540005207062	1.25559997558594	1.51470005512238	1.76380002498627	1.98619997501373	2.17300009727478	2.32089996337891	2.42969989776611	2.50110006332397	2.53839993476868	2.54489994049072	2.5246000289917	2.48130011558533	2.41840004920959	2.33929991722107	2.24710011482239	2.14429998397827	2.03340005874634	1.91649997234344	0.864700019359589	0.953999996185303	1.06099998950958	1.17519998550415	1.28929996490479	1.39859998226166	1.5	1.59179997444153	1.67309999465942	1.74380004405975	1.80400002002716	1.85420000553131	1.89509999752045	1.92739999294281	1.95179998874664	1.96909999847412	1.98000001907349	1.98510003089905	1.98510003089905	0.863099992275238	0.95279997587204	1.06089997291565	1.17690002918243	1.2936999797821	1.40639996528625	1.51189994812012	1.6081999540329	1.69420003890991	1.76950001716614	1.83410000801086	1.88810002803802	1.93219995498657	1.96679997444153	1.99259996414185	2.01029992103577	2.02069997787476	2.02430009841919	2.02189993858337
31-01-2005	-0.474172559564683	1.38220275512504	-2.15250115034214	8.73693181601237	2.37899994850159	2.4760000705719	2.50830006599426	2.51959991455078	2.52760004997253	2.53839993476868	2.55360007286072	2.5725998878479	2.59450006484985	2.61809992790222	2.64260005950928	2.66709995269775	2.69109988212585	2.71399998664856	2.73550009727478	2.75530004501343	2.77320003509521	2.78900003433228	2.58139991760254	2.81080007553101	2.80279994010925	2.68400001525879	2.68979999074936	2.63830000114441	2.57789995956421	2.55929997959137	2.58089998321533	2.62920000762939	2.69140001792908	2.75820008354187	2.82380004463196	2.88440005531311	2.93799996490478	2.9834000995636	3.02000007019043	3.04770006408691	3.06640003013611	3.07620004997253	3.0775	3.07079999198914	3.05650001850128	2.38919997215271	2.4860999584198	2.51889991760254	2.53080010414124	2.53900003433228	2.54979991912842	2.56430006027222	2.582200050354	2.60240006446838	2.62400007247925	2.64610004425049	2.66790008544922	2.68910002708435	2.70910000801086	2.72769999504089	2.74480009078979	2.7600998878479	2.77360010147095	2.78539991378784	3.33087536945937	10.2258172758148	1.61210000514984	2.47029995918274	2.20040011405945	0.980300009250641	1.21119999885559	1.47510004043579	1.73360002040863	1.96490001678467	2.15799999237061	2.30879998207092	2.41759991645813	2.48679995536804	2.52049994468689	2.52320003509521	2.4993999004364	2.45359992980957	2.38969993591309	2.31159996986389	2.22239995002747	2.125	2.02160000801086	1.91439998149872	0.880100011825562	0.950600028038025	1.04789996147156	1.15779995918274	1.27069997787476	1.38020002841949	1.48220002651215	1.57469999790192	1.65639996528625	1.72720003128052	1.78719997406006	1.8371000289917	1.87740004062653	1.90919995307922	1.93309998512268	1.95000004768372	1.96080005168915	1.96599996089935	1.96650004386902	0.878199994564056	0.949100017547607	1.04739999771118	1.15910005569458	1.2746000289917	1.38750004768372	1.49370002746582	1.59070003032684	1.67709994316101	1.75250005722046	1.81679999828339	1.87039995193481	1.91380000114441	1.94780004024506	1.97300004959106	1.99039995670319	2.0006000995636	2.00440001487732	2.0025999546051
28-01-2005	-0.794740319867464	1.55375362492606	-1.49310789523021	9.38831280959232	2.4268000125885	2.50740003585815	2.53110003471375	2.53780007362366	2.54349994659424	2.55340003967285	2.56820011138916	2.58730006217957	2.60920000076294	2.63289999961853	2.65729999542236	2.68160009384155	2.70519995689392	2.72760009765625	2.74850010871887	2.76769995689392	2.78500008583069	2.80019998550415	2.5813000202179	2.82660007476807	2.81349992752075	2.69539999961853	2.69360001773834	2.63459997882843	2.5757000087738	2.56149994754791	2.58800002365112	2.64040001182556	2.70529998588562	2.77370008468628	2.83939994621277	2.89910009880066	2.95089994812012	2.9940000919342	3.02800007171631	3.05320010795593	3.06970008010864	3.0777999671936	3.07809991722107	3.07099990615845	3.05719997634888	2.43799996376038	2.51869988441467	2.542799949646	2.55010008811951	2.5560998916626	2.56579995155334	2.57990002632141	2.59770011901855	2.61800003051758	2.63949990272522	2.66149997711182	2.68309998512268	2.70390009880066	2.72350001335144	2.74160003662109	2.7581000328064	2.77290010452271	2.7859001159668	2.79719996452332	3.16976161472114	10.9324522637569	1.63419997692108	2.49460005760193	2.22480010986328	0.961099982261658	1.21780002117157	1.4941999912262	1.75750005245209	1.98979997634888	2.18239998817444	2.33270001411438	2.44129991531372	2.51110005378723	2.54609990119934	2.55060005187988	2.5288999080658	2.48519992828369	2.42319989204407	2.34649991989136	2.2581000328064	2.16070008277893	2.05660009384155	1.94770002365112	0.806900024414062	0.899999976158142	1.01310002803802	1.13419997692108	1.25479996204376	1.36979997158051	1.47590005397797	1.57140004634857	1.65559995174408	1.72839999198914	1.79019999504089	1.8416999578476	1.88359999656677	1.91680002212524	1.94210004806519	1.96029996871948	1.97220003604889	1.97850000858307	1.97990000247955	0.805599987506866	0.898999989032745	1.0132999420166	1.13619995117188	1.25960004329681	1.3782000541687	1.48860001564026	1.58870005607605	1.67780005931854	1.75539994239807	1.82169997692108	1.87709999084473	1.92219996452332	1.95770001411438	1.98450005054474	2.0032000541687	2.01469993591309	2.019700050354	2.0188000202179
27-01-2005	-0.760915042215908	1.38275265824818	-1.458002296821	9.51506933522202	2.48140001296997	2.53970003128052	2.54839992523193	2.54550004005432	2.54550004005432	2.5524001121521	2.56609988212585	2.58529996871948	2.60820007324219	2.63350009918213	2.65980005264282	2.68619990348816	2.71199989318848	2.73659992218018	2.75970005989075	2.78110003471375	2.80040001869202	2.81769990921021	2.55029988288879	2.83480000495911	2.83279991149902	2.68510007858276	2.69450005092621	2.61200000305176	2.54510000190735	2.53210002975464	2.56469999847412	2.62570001945496	2.69999988441467	2.77749994049072	2.85169996452332	2.91900011062622	2.97769992027283	3.02669992485046	3.06600007324219	3.09560007591248	3.11580005073547	3.12710011253357	3.13000003509521	3.1250000328064	3.11290002880096	2.4935998916626	2.55220007896423	2.56159996986389	2.55940008163452	2.55979990959167	2.56640005111694	2.57940006256104	2.59710001945496	2.61820006370544	2.64100003242493	2.66459989547729	2.68799996376038	2.71059989929199	2.73200011253357	2.75189995765686	2.77020001411438	2.78660011291504	2.8011999130249	2.81399989128113	3.43539112105	10.6055364183847	1.74409997463226	2.56699991226196	2.31590008735657	1.02339994907379	1.31319999694824	1.60199999809265	1.86619997024536	2.09340000152588	2.27789998054504	2.41880011558533	2.51760005950928	2.57780003547668	2.60349988937378	2.59890007972717	2.56870007514954	2.51679992675781	2.44709992408752	2.36319994926453	2.26799988746643	2.16429996490479	2.0543999671936	1.94019997119904	0.789600014686584	0.915199995040894	1.04990005493164	1.18499994277954	1.31439995765686	1.4345999956131	1.54349994659424	1.64020001888275	1.72430002689362	1.79639995098114	1.85689997673035	1.90659999847412	1.94659996032715	1.97759997844696	2.00069999694824	2.01659989356995	2.02620005607605	2.03029990196228	2.02940011024475	0.788600027561188	0.914699971675873	1.05079996585846	1.18799996376038	1.32050001621246	1.44459998607635	1.55799996852875	1.65960001945496	1.74870002269745	1.82550001144409	1.89030003547668	1.94379997253418	1.9867000579834	2.01979994773865	2.04399991035461	2.05999994277954	2.06870007514954	2.07089996337891	2.06719994544983
26-01-2005	-1.24195251493883	1.78600235036413	-0.776543499252178	10.5328045247832	2.49519991874695	2.53250002861023	2.52789998054504	2.51909995079041	2.51799988746643	2.52670001983643	2.54340004920959	2.56590008735657	2.59190011024475	2.61980009078979	2.64809989929199	2.67589998245239	2.70260000228882	2.72779989242554	2.75119996070862	2.77259993553162	2.79189991950989	2.80909991264343	2.49920010566711	2.84619998931885	2.82410001754761	2.67820000648499	2.66170004653931	2.55249997806549	2.48740000267029	2.49020003795624	2.54150004119873	2.61820008010864	2.70360010185242	2.78730011558533	2.86369996452331	2.93029993858337	2.98630008926392	3.03180009384155	3.06699990119934	3.09280010604858	3.1097000415802	3.1186999584198	3.12020000457764	3.11500005340576	3.10380001144409	2.50789999961853	2.54570007324219	2.54200005531311	2.53379988670349	2.53299999237061	2.54119992256165	2.55690002441406	2.57760000228882	2.60139989852905	2.62649989128113	2.65190005302429	2.67659997940063	2.70000004768372	2.72199988365173	2.74219989776611	2.76049995422363	2.77699995040894	2.79159998893738	2.80430006980896	3.24034351872108	11.286294730074	1.75909996032715	2.56750011444092	2.32139992713928	1.02629995346069	1.32700002193451	1.61779999732971	1.87979996204376	2.10319995880127	2.28399991989136	2.42179989814758	2.51869988441467	2.57780003547668	2.60310006141663	2.59859991073608	2.56839990615845	2.51640009880066	2.44619989395142	2.3610999584198	2.2639000415802	2.15729999542236	2.04349994659424	1.92449998855591	0.760999977588654	0.899200022220612	1.04159998893738	1.18110001087189	1.31309998035431	1.43449997901917	1.54390001296997	1.64069998264313	1.72479999065399	1.79680001735687	1.85720002651215	1.90690004825592	1.94679999351501	1.97780001163483	2.00079989433289	2.01659989356995	2.02589988708496	2.02959990501404	2.02819991111755	0.760200023651123	0.898899972438812	1.04270005226135	1.18449997901917	1.31959998607635	1.44500005245209	1.55889999866486	1.66050004959106	1.74960005283356	1.82630002498627	1.89100003242493	1.94439995288849	1.98730003833771	2.02029991149902	2.0443000793457	2.06019997596741	2.06859993934631	2.07030010223389	2.06599998474121
25-01-2005	-1.06490787558026	1.62685061334618	-0.800320981521259	10.1144616737279	2.46350002288818	2.50710010528564	2.50720000267029	2.50090003013611	2.50110006332397	2.51029992103577	2.52740001678467	2.55040001869202	2.57730007171631	2.6061999797821	2.63590002059937	2.66540002822876	2.69400000572205	2.7211000919342	2.74640011787415	2.76959991455078	2.79080009460449	2.80960011482239	2.49130010604858	2.83879995346069	2.82629990577698	2.66689991950989	2.64259996185303	2.544199949646	2.48080005321503	2.48089998931885	2.52909993095398	2.60460008163452	2.69110006713867	2.77780003547668	2.85879993553162	2.93090009346008	2.99269998435974	3.04389996757507	3.08440002822876	3.11480004577637	3.13560003547668	3.14729997634888	3.15099994697571	3.14699989013672	3.13609998397827	2.47580003738403	2.51990008354187	2.52060008049011	2.51510000228882	2.51539993286133	2.52419996261597	2.54029989242554	2.56159996986389	2.58610010147095	2.61229991912842	2.6389000415802	2.66510009765625	2.6900999546051	2.71370005607605	2.73550009727478	2.75539994239807	2.77340006828308	2.78940010070801	2.80340003967285	2.97291468635916	11.0115842525613	1.77929997444153	2.59450006484985	2.35089993476868	1.02250003814697	1.332200050354	1.63329994678497	1.90380001068115	2.13260006904602	2.31559991836548	2.45289993286133	2.54719996452332	2.60240006446838	2.62299990653992	2.61360001564026	2.57850003242493	2.52209997177124	2.44799995422363	2.35969996452332	2.26020002365112	2.15190005302429	2.03730010986328	1.91820001602173	0.760599970817566	0.898999989032745	1.0440000295639	1.18700003623962	1.32229995727539	1.44659996032715	1.55830001831055	1.65659999847412	1.74160003662109	1.81400001049042	1.87430000305176	1.92369997501373	1.96300005912781	1.99329996109009	2.01539993286133	2.0304000377655	2.03889989852905	2.04169988632202	2.03959989547729	0.759700000286102	0.898699998855591	1.04519999027252	1.19050002098083	1.32910001277924	1.45749998092651	1.57379996776581	1.67709994316101	1.76719999313354	1.84430003166199	1.90900003910065	1.96200001239777	2.00410008430481	2.03629994392395	2.0592999458313	2.07410001754761	2.08150005340576	2.082200050354	2.07699990272522
24-01-2005	-0.724861159623059	1.33435024389611	-1.87398936482295	9.39303804717913	2.42729997634888	2.47510004043579	2.47909998893738	2.47720003128052	2.4818000793457	2.49519991874695	2.51629996299744	2.54299998283386	2.57329988479614	2.60540008544922	2.6382999420166	2.6710000038147	2.70269989967346	2.7328999042511	2.76139998435974	2.78780007362366	2.8118999004364	2.83380007743835	2.48480010032654	2.86560010910034	2.85319995880127	2.68239998817444	2.61689997386932	2.52350003738403	2.46930001487732	2.4794000213623	2.53630010147095	2.61839992294311	2.71019992332459	2.80179990653992	2.8877998878479	2.96539998817444	3.03299999046326	3.09039998245239	3.13740005187988	3.17410001182556	3.20079994697571	3.21799993896484	3.2261	3.22549997024536	3.21689997806549	2.43899989128113	2.48729991912842	2.4918999671936	2.49060010910034	2.49530005455017	2.5081000328064	2.52789998054504	2.55270004272461	2.58039999008179	2.60960006713867	2.63899993896484	2.66799998283386	2.69580006599426	2.72210001945496	2.74659991264343	2.76920008659363	2.78959989547729	2.80800008773804	2.82430005073547	3.59984972849087	9.92998427516062	1.69739997386932	2.48300004005432	2.24950003623962	0.990100026130676	1.27419996261597	1.55809998512268	1.8173999786377	2.03889989852905	2.21670007705688	2.34960007667542	2.43950009346008	2.4899001121521	2.50510001182556	2.49000000953674	2.44910001754761	2.38689994812012	2.30739998817444	2.21440005302429	2.11100006103516	2	1.88380002975464	1.76450002193451	0.76529997587204	0.886900007724762	1.01839995384216	1.15059995651245	1.27730000019073	1.39479994773865	1.50090003013611	1.59440004825592	1.67540001869202	1.7438999414444	1.80079996585846	1.84679996967316	1.88289999961853	1.91009998321533	1.92920005321503	1.94120001792908	1.94690001010895	1.94719994068146	1.94249999523163	0.764299988746643	0.886399984359741	1.01919996738434	1.15339994430542	1.28310000896454	1.40429997444153	1.51470005512238	1.61280000209808	1.69830000400543	1.77119994163513	1.8319000005722	1.8811000585556	1.91960000991821	1.9481999874115	1.96780002117157	1.97930002212524	1.98360002040863	1.98140001296997	1.97350001335144
21-01-2005	-1.06012517725022	1.61001398698864	-1.19728371166513	10.0047213219257	2.40140008926392	2.45379996299744	2.46840000152588	2.47589993476868	2.48720002174377	2.50530004501343	2.52940011024475	2.55819988250732	2.58999991416931	2.62330007553101	2.65700006484985	2.69020009040833	2.72239995002747	2.75309991836548	2.78189992904663	2.80870008468628	2.83319997787476	2.85549998283386	2.521399974823	2.89630007743835	2.87540006637573	2.71770000457764	2.58239998512268	2.53149994945526	2.50070004920959	2.51829999370575	2.57500011138916	2.65459995689392	2.74360005683899	2.83299997673035	2.91730000343323	2.99360008583069	3.06019993743896	3.11680008659363	3.16329997215271	3.19979991722107	3.22689997024536	3.24490007705688	3.25460007781982	3.25620003452301	3.25059998950958	2.41330003738403	2.46589994430542	2.48079991340637	2.48850011825562	2.49979996681213	2.51699995994568	2.53979992866516	2.56660008430481	2.59570002555847	2.62599992752075	2.65619993209839	2.68580007553101	2.7140998840332	2.74079990386963	2.76559996604919	2.78839993476868	2.80920004844666	2.82800006866455	2.84470009803772	3.46697287054375	10.7259087552066	1.72000002861023	2.50049996376038	2.2664999961853	1.00440001487732	1.29700005054474	1.58159995079041	1.83840000629425	2.05679988861084	2.23230004310608	2.36459994316101	2.45560002326965	2.50859999656677	2.52749991416931	2.51690006256104	2.48079991340637	2.42330002784729	2.34820008277893	2.25880002975464	2.15829992294312	2.04909992218018	1.93369996547699	1.81400001049042	0.751299977302551	0.88400000333786	1.02199995517731	1.15779995918274	1.28649997711182	1.40499997138977	1.51160001754761	1.6055999994278	1.68700003623962	1.75629997253418	1.81400001049042	1.8610999584198	1.89839994907379	1.9268000125885	1.94729995727539	1.96060001850128	1.96770000457764	1.96909999847412	1.96570003032684	0.750500023365021	0.883700013160706	1.02300000190735	1.16100001335144	1.29270005226135	1.41489994525909	1.52579998970032	1.62440001964569	1.71050000190735	1.78410005569458	1.8458000421524	1.89619994163513	1.93599998950958	1.96609997749329	1.98730003833771	2.00029993057251	2.00609993934631	2.00539994239807	1.99880003929138
20-01-2005	-1.37131395808356	1.96305426685914	-1.13741015168952	10.79339679896	2.40599989891052	2.46110010147095	2.47580003738403	2.48329997062683	2.49499988555908	2.51370000839233	2.53830003738403	2.56719994544983	2.59870004653931	2.63129997253418	2.66400003433228	2.69589996337891	2.72659993171692	2.75550007820129	2.78259992599487	2.80769991874695	2.8306999206543	2.85150003433228	2.52900004386902	2.90289998054504	2.8701000213623	2.7279999256134	2.59900003509521	2.54070000171661	2.50759995441437	2.52690005531311	2.58599999008179	2.66689995918274	2.75509999275208	2.84150002746582	2.92129990348816	2.99209990768433	3.05279988632202	3.10350005989075	3.14460006942749	3.17659993019104	3.20020006484985	3.21589997558594	3.22449997940064	3.22630001907349	3.22200000114441	2.417799949646	2.47309994697571	2.48819994926453	2.49589991569519	2.5074999332428	2.52539992332458	2.5485999584198	2.57550001144409	2.60439991950989	2.63409996032715	2.66339993476868	2.69180011749268	2.71880006790161	2.74410009384155	2.76749992370605	2.78889989852905	2.80839991569519	2.82599997520447	2.84170007705688	3.75187848526926	11.180457620977	1.71979999542236	2.49070000648499	2.25410008430481	1.03929996490479	1.31679999828339	1.58720004558563	1.83299994468689	2.04460000991821	2.21720004081726	2.34990000724792	2.44379997253418	2.50130009651184	2.52570009231567	2.52080011367798	2.49029994010925	2.43779993057251	2.36680006980896	2.28049993515015	2.18190002441406	2.07340002059937	1.95749998092651	1.83619999885559	0.794700026512146	0.92220002412796	1.05379998683929	1.18340003490448	1.3063999414444	1.42030000686646	1.52330005168915	1.61469995975494	1.69449996948242	1.76279997825623	1.82009994983673	1.8672000169754	1.90489995479584	1.93389999866486	1.95510005950928	1.96920001506805	1.97689998149872	1.97899997234344	1.97609996795654	0.793699979782104	0.921700000762939	1.0547000169754	1.18630003929138	1.3121999502182	1.42960000038147	1.53680002689362	1.63269996643066	1.71700000762939	1.78960001468658	1.85090005397797	1.90149998664856	1.94179999828339	1.97259998321533	1.99460005760193	2.00850009918213	2.01519989967346	2.01519989967346	2.00929999351501
19-01-2005	-1.7900151999709	2.35338898817342	-0.858267108718253	11.7844524997565	2.44959998130798	2.50939989089966	2.52309989929199	2.52609992027283	2.53189992904663	2.54410004615784	2.56259989738464	2.58599996566772	2.61269998550415	2.64109992980957	2.67030000686646	2.69930005073547	2.72749996185303	2.75460004806519	2.78029990196228	2.80430006980896	2.82669997215271	2.84730005264282	2.55430006980896	2.87290000915527	2.86610007286072	2.71339988708496	2.65900000400543	2.59360005054474	2.54259994564056	2.54220003871918	2.5846000743866	2.65300000114441	2.73260007095337	2.81370004844666	2.89049994277954	2.95979990196228	3.02060011024475	3.07239990081787	3.11559993476868	3.15070005531311	3.17830010566711	3.19899989280701	3.21339993896484	3.22200001487732	3.22550001049042	2.46160006523132	2.52169990539551	2.5359001159668	2.53940010070801	2.54520010948181	2.55699992179871	2.57450008392334	2.59619998931885	2.62069988250732	2.64650011062622	2.67269992828369	2.69840002059937	2.72320008277893	2.7467999458313	2.7688000202179	2.78940010070801	2.80830001831055	2.82559990882874	2.84130001068115	3.96946990481508	11.8412553764126	1.72269999980927	2.48970007896423	2.25029993057251	1.05169999599457	1.32799994945526	1.59300005435944	1.83309996128082	2.0404999256134	2.21119999885559	2.34439992904663	2.44079995155334	2.50250005722046	2.53220009803772	2.53309988975525	2.50850009918213	2.46160006523132	2.39549994468689	2.31329989433289	2.21760010719299	2.11100006103516	1.99559998512268	1.87349998950958	0.793900012969971	0.925700008869171	1.05869996547699	1.1878000497818	1.30980002880096	1.42239999771118	1.52450001239777	1.61539995670319	1.69490003585815	1.76349997520447	1.82149994373322	1.86960005760193	1.90840005874634	1.93869996070862	1.96119999885559	1.97669994831085	1.98580002784729	1.98909997940063	1.98730003833771	0.792999982833862	0.925300002098083	1.05949997901917	1.1907000541687	1.31560003757477	1.43180000782013	1.5378999710083	1.63320004940033	1.71730005741119	1.79030001163483	1.85230004787445	1.90390002727509	1.94550001621246	1.97780001163483	2.00149989128113	2.01699995994568	2.02530002593994	2.02679991722107	2.02220010757446
18-01-2005	-1.47499813615819	1.85127371943021	-0.303912545937219	10.7601310082817	2.53570008277893	2.55940008163452	2.55010008811951	2.53889989852905	2.53629994392395	2.54439997673035	2.56180000305176	2.58610010147095	2.61520004272461	2.64709997177124	2.68020009994507	2.71350002288818	2.74609994888306	2.77740001678467	2.80710005760193	2.83500003814697	2.86069989204407	2.88439989089966	2.50950002670288	2.89750003814697	2.90580010414124	2.70469999313354	2.65490004558563	2.557799974823	2.49739998855591	2.50030000343323	2.55320007362366	2.63589999389648	2.73200011138916	2.82979996147156	2.92269996681213	3.00690010948181	3.08049999732971	3.14310001983643	3.19490005645752	3.23629995040894	3.26800005493164	3.29089993858337	3.30539991836548	3.31250000343323	3.31270001430511	2.54970002174377	2.5738000869751	2.56529998779297	2.55469989776611	2.55229997634888	2.5599000453949	2.57599997520447	2.5984001159668	2.62479996681213	2.65350008010864	2.68309998512268	2.71239995956421	2.74079990386963	2.76789999008179	2.79329991340637	2.81690001487732	2.83850002288818	2.85820007324219	2.87599992752075	3.50380554558121	11.5701830229511	1.7717000246048	2.4941999912262	2.28020000457764	1.03779995441437	1.353600025177	1.63800001144409	1.88359999656677	2.08719992637634	2.24860000610352	2.36929988861084	2.45210003852844	2.50020003318787	2.51729989051819	2.50720000267029	2.47329998016357	2.41919994354248	2.34800004959106	2.26259994506836	2.16560006141663	2.05940008163452	1.94609999656677	1.82749998569489	0.705699980258942	0.869199991226196	1.02509999275208	1.17019999027252	1.30289995670319	1.42219996452332	1.52779996395111	1.6201000213623	1.69959998130798	1.76699995994568	1.8231999874115	1.86899995803833	1.9054000377655	1.93330001831055	1.95350003242493	1.96679997444153	1.97399997711182	1.9757000207901	1.9724999666214	0.705200016498566	0.869400024414062	1.02680003643036	1.17429995536804	1.30999994277954	1.43309998512268	1.54299998283386	1.63970005512238	1.72370004653931	1.79519999027252	1.85520005226135	1.9041999578476	1.942999958992	1.9724999666214	1.99329996109009	2.0064001083374	2.01230001449585	2.01180005073547	2.00559997558594
17-01-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2005	-1.32308166070125	1.69589596451637	-0.306154161612771	10.5897724394231	2.54940009117126	2.57170009613037	2.56139993667603	2.54970002174377	2.54710006713867	2.55539989471436	2.57290005683899	2.59730005264282	2.62630009651184	2.65799999237061	2.69079995155334	2.72379994392395	2.75589990615845	2.78679990768433	2.81599998474121	2.84319996833801	2.86829996109009	2.89120006561279	2.5188000202179	2.90809988975525	2.91179990768433	2.71620011329651	2.66689996547699	2.56599997234345	2.50579996585846	2.51039996051788	2.56470005111694	2.6480000957489	2.74390008392334	2.84079996147156	2.93250008468628	3.01519996185303	3.08739998550415	3.14850007133484	3.19860006561279	3.23810008621216	3.2678001121521	3.28820001983643	3.30009999046326	3.30420003318787	3.30129995193481	2.56340003013611	2.58629989624023	2.57669997215271	2.5657000541687	2.56329989433289	2.57100009918213	2.58730006217957	2.60969996452332	2.63610005378723	2.66459989547729	2.6939001083374	2.72289991378784	2.75099992752075	2.77760004997253	2.80259990692139	2.82559990882874	2.84669995307922	2.86579990386963	2.88289999961853	2.98110676359919	11.3477120685658	1.7800999879837	2.55949997901917	2.32870006561279	1.00380003452301	1.33350002765656	1.63670003414154	1.90110003948212	2.12109994888306	2.2953999042511	2.42549991607666	2.51460003852844	2.56629991531372	2.58500003814697	2.57480001449585	2.53979992866516	2.48379993438721	2.41039991378784	2.3225998878479	2.22329998016357	2.11500000953674	1.99979996681213	1.87960004806519	0.676800012588501	0.840699970722198	1.00090003013611	1.15240001678467	1.29209995269775	1.41840004920959	1.53059995174408	1.62870001792908	1.71309995651245	1.78480005264282	1.8445999622345	1.89339995384216	1.93219995498657	1.9621000289917	1.98399996757507	1.99870002269745	2.00690007209778	2.00959992408752	2.00720000267029	0.67629998922348	0.840900003910065	1.00269997119904	1.15659999847412	1.29970002174377	1.42999994754791	1.54680001735687	1.64970004558563	1.73909997940063	1.8154000043869	1.87929999828339	1.93159997463226	1.97309994697571	2.00480008125305	2.02749991416931	2.04200005531311	2.04909992218018	2.04949998855591	2.04410004615784
13-01-2005	-0.192179201730904	0.519275640681194	-1743.90773120512	1749.94817074617	2.56049990653992	2.5845000743866	2.57399988174438	2.56069993972778	2.55509996414185	2.5592999458313	2.57229995727539	2.59209990501404	2.61680006980896	2.64490008354187	2.67499995231628	2.70600008964539	2.73729991912842	2.7681999206543	2.79809999465942	2.82669997215271	2.85369992256165	2.87870001792908	2.52309989929199	2.85969996452332	2.90170001983643	2.68650007247925	2.68329999322891	2.58089994392395	2.51470003032684	2.50919998378754	2.55100003623962	2.62140003356934	2.70609995613098	2.79530005149841	2.88339989128113	2.96670000686646	3.04370011177063	3.11280005836487	3.17349990119934	3.2250999332428	3.26719993438721	3.29979988670349	3.32270007705688	3.33600002422333	3.3396000120163	2.57470011711121	2.59910011291504	2.58949995040894	2.57690000534058	2.57159996032715	2.57550001144409	2.58750009536743	2.60570001602173	2.62809991836548	2.65339994430542	2.68009996414185	2.70749998092651	2.73469996452332	2.76119995117188	2.78670001029968	2.81080007553101	2.83330011367798	2.85409998893738	2.87290000915527	6.4511685275896	6.46585680925667	1.75049996376038	2.61529994010925	2.3568000793457	0.937900006771088	1.27620005607605	1.59679996967316	1.88300001621246	2.12549996376038	2.32019996643066	2.46650004386902	2.56649994850159	2.62350010871887	2.64219999313354	2.62719988822937	2.58369994163513	2.51640009880066	2.4300000667572	2.32870006561279	2.21620011329651	2.09579992294312	1.97039997577667	1.8425999879837	0.616599977016449	0.779799997806549	0.942900002002716	1.10010004043579	1.24720001220703	1.38170003890991	1.50209999084473	1.60800004005432	1.69939994812012	1.77680003643036	1.84119999408722	1.89339995384216	1.93449997901917	1.96570003032684	1.98800003528595	2.00239992141724	2.00990009307861	2.01139998435974	2.00760006904602	0.616299986839294	0.780099987983704	0.944800019264221	1.10440003871918	1.25510001182556	1.39390003681183	1.51929998397827	1.630499958992	1.72730004787445	1.8099000453949	1.87890005111694	1.9349000453949	1.97899997234344	2.01200008392334	2.03509998321533	2.04909992218018	2.0550000667572	2.05390000343323	2.04649996757507
12-01-2005	-0.243328280988618	0.589269317732769	-2903.84216002032	2910.12130675124	2.55159997940063	2.58189988136292	2.5764000415802	2.56620001792908	2.56229996681213	2.56750011444092	2.58109998703003	2.60159993171692	2.62700009346008	2.65590000152588	2.6868999004364	2.71900010108948	2.75139999389648	2.78340005874634	2.81459999084473	2.84439992904663	2.87269997596741	2.89910006523132	2.54099988937378	2.87630009651184	2.92350006103516	2.70160007476807	2.68690001106262	2.59599998378754	2.53289997062683	2.52610000705719	2.56579988441467	2.63509994506836	2.72000003356934	2.81060002326965	2.90100006523132	2.9872000087738	3.06730004425049	3.13970005722046	3.20359996643066	3.25850009803772	3.30389999351501	3.33970000915527	3.36580005760193	3.38210001525879	3.38889996070862	2.56559991836548	2.59629988670349	2.59159994125366	2.58200001716614	2.5783998966217	2.58330011367798	2.59599995613098	2.61470007896423	2.63790011405945	2.66380000114441	2.69140005111694	2.71970009803772	2.74780011177063	2.77539992332458	2.80189990997314	2.82699990272522	2.85060000419617	2.8724000453949	2.89229989051819	6.5560071782883	6.5650088072222	1.79560005664825	2.65590000152588	2.39910006523132	0.979099988937378	1.32050001621246	1.64170002937317	1.92739999294281	2.16880011558533	2.36240005493164	2.50769996643066	2.60689997673035	2.66339993476868	2.6816999912262	2.66639995574951	2.62249994277954	2.55480003356934	2.46779990196228	2.36570000648499	2.25209999084473	2.13039994239807	2.00349998474121	1.87380003929138	0.649100005626678	0.815699994564056	0.981000006198883	1.13940000534058	1.28719997406006	1.42190003395081	1.54240000247955	1.64820003509521	1.73940002918243	1.81669998168945	1.88090002536774	1.93299996852875	1.97399997711182	2.00500011444092	2.0271999835968	2.04150009155273	2.04879999160767	2.04999995231628	2.0460000038147	0.648699998855591	0.815999984741211	0.982900023460388	1.14390003681183	1.29530000686646	1.43449997901917	1.55999994277954	1.67120003700256	1.76800000667572	1.85049998760223	1.91929996013641	1.97529995441437	2.01920008659363	2.05209994316101	2.07500004768372	2.08879995346069	2.09450006484985	2.09310007095337	2.08540010452271
11-01-2005	-0.135555115356207	0.553246519037242	-3433.04981248787	3439.02684446269	2.5304000377655	2.5699999332428	2.56780004501343	2.5576000213623	2.55220007896423	2.55539989471436	2.56699991226196	2.58579993247986	2.61010003089905	2.6382999420166	2.6693000793457	2.70190000534058	2.73519992828369	2.76859998703003	2.80150008201599	2.83330011367798	2.8636999130249	2.89240002632141	2.53259992599487	2.8484001159668	2.91899991035461	2.67610001564026	2.69319997692108	2.60099998416901	2.52949995307922	2.51300002002716	2.54460003356934	2.60840002212524	2.69080006561279	2.78180010375977	2.87509991340637	2.96620002593994	3.05250008850098	3.13230005607605	3.20400001945496	3.26680003318787	3.32009994659424	3.36329994697571	3.39609991378784	3.41830006446838	3.43020000076294	2.54380011558533	2.58380007743835	2.58229994773865	2.57290005683899	2.56800007820129	2.57100009918213	2.58179998397827	2.59910011291504	2.62120008468628	2.64660000801086	2.67409992218018	2.70280003547668	2.7318000793457	2.76040005683899	2.78830003738403	2.81500005722046	2.8403000831604	2.86380004882812	2.88549995422363	6.32519436872628	6.33283775807048	1.81070005893707	2.69930005073547	2.43350005149841	0.990800023078918	1.32840001583099	1.65330004692078	1.94599997997284	2.19519996643066	2.39569997787476	2.54629993438721	2.64879989624023	2.70670008659363	2.72469997406006	2.70779991149902	2.66129994392395	2.59039998054504	2.49979996681213	2.39400005340576	2.27690005302429	2.15210008621216	2.02259993553162	1.89079999923706	0.683000028133392	0.841400027275085	1.0025999546051	1.15980005264282	1.30789995193481	1.44379997253418	1.56589996814728	1.67330002784729	1.76610004901886	1.84469997882843	1.90980005264282	1.96249997615814	2.00399994850159	2.03520011901855	2.05730009078979	2.07130002975464	2.07829999923706	2.07920002937317	2.07470011711121	0.682500004768372	0.841499984264374	1.00429999828339	1.16410005092621	1.31579995155334	1.4563000202179	1.58369994163513	1.69679999351501	1.79519999027252	1.87919998168945	1.94920003414154	2.00589990615845	2.05029988288879	2.08340001106262	2.1061999797821	2.11969995498657	2.125	2.12299990653992	2.11470007896423
10-01-2005	-0.104679246633103	0.526627954007064	-3016.71857093869	3022.65078143611	2.5320999622345	2.57870006561279	2.58270001411438	2.57789993286133	2.57690000534058	2.58360004425049	2.59800004959106	2.61870002746582	2.64429998397827	2.67330002784729	2.70449995994568	2.73690009117126	2.76990008354187	2.80250000953674	2.83439993858337	2.86509990692139	2.89429998397827	2.9216001033783	2.57480001449585	2.89490008354187	2.94670009613037	2.72480010986328	2.70989997758865	2.62979996147156	2.56759997272491	2.55779998245239	2.59309999160767	2.65839999237061	2.74020004806519	2.8292000289917	2.91930005302429	3.00650007209778	3.08849997177124	3.16340004806519	3.23030005073547	3.28819989852905	3.3364000202179	3.37470002365112	3.40280002670288	3.42040011100769	3.42769998092651	2.54530000686646	2.5922999382019	2.59699988365173	2.59279990196228	2.59220004081726	2.59859991073608	2.61199998855591	2.63109993934631	2.65440011024475	2.68059992790222	2.70840001106262	2.73699998855591	2.76559996604919	2.7936999797821	2.82080006599426	2.84660005569458	2.87080001831055	2.8931999206543	2.91380000114441	6.31377599121066	6.32251277967523	1.8125	2.7146999835968	2.44350004196167	0.989000022411346	1.32710003852844	1.65390002727509	1.94910001754761	2.20120000839233	2.40450000762939	2.55789995193481	2.6628999710083	2.72309994697571	2.74309992790222	2.72790002822876	2.68289995193481	2.61319994926453	2.52360010147095	2.4186999797821	2.30229997634888	2.17799997329712	2.04889988899231	1.91750001907349	0.683200001716614	0.840900003910065	1.00220000743866	1.15980005264282	1.30859994888306	1.44550001621246	1.56850004196167	1.67700004577637	1.77079999446869	1.8503999710083	1.91649997234344	1.97010004520416	2.01239991188049	2.04439997673035	2.06730008125305	2.08209991455078	2.08979988098145	2.09120011329651	2.08739995956421	0.682699978351593	0.841099977493286	1.00390005111694	1.16410005092621	1.31659996509552	1.45809996128082	1.58650004863739	1.70070004463196	1.80030000209808	1.88530004024506	1.95640003681183	2.01419997215271	2.05960011482239	2.09360003471375	2.11730003356934	2.13159990310669	2.13770008087158	2.13639998435974	2.12879991531372
07-01-2005	-0.535425915142814	0.854999363810835	-2554.39264032026	2561.60674156465	2.52090001106262	2.5466001033783	2.54229998588562	2.53719997406006	2.5404999256134	2.55380010604858	2.57559990882874	2.60349988937378	2.63560009002686	2.67020010948181	2.70589995384216	2.7418999671936	2.77729988098145	2.81170010566711	2.84470009803772	2.87599992752075	2.90529990196228	2.9326000213623	2.53239989280701	2.94580006599426	2.95760011672974	2.74749994277954	2.6402999792099	2.55650002479553	2.51270004177093	2.52950000400543	2.59130002593994	2.67880006523132	2.77720003890991	2.87650002555847	2.9713999710083	3.05899992675781	3.13770001373291	3.20720011444092	3.26720011138916	3.31790005607605	3.35929989738464	3.39169992218018	3.41499994049072	3.42989989509582	3.43620005321503	2.5346999168396	2.56080007553101	2.55719995498657	2.55250000953674	2.55579996109009	2.5683000087738	2.58859992027283	2.61439990997314	2.64359998703003	2.67479991912842	2.70670008659363	2.73839998245239	2.76929998397827	2.79889988899231	2.82699990272522	2.85339999198914	2.87789988517761	2.90050005912781	2.9210000038147	7.11400762760911	7.12499307801378	1.86090004444122	2.70440006256104	2.45110011100769	1.0382000207901	1.38849997520447	1.70879995822906	1.98919999599457	2.22469997406006	2.41339993476868	2.55579996109009	2.65429997444153	2.7121000289917	2.73320007324219	2.72189998626709	2.68249988555908	2.61929988861084	2.53629994392395	2.43740010261536	2.32590007781982	2.20510005950928	2.07750010490417	1.94579994678497	0.675899982452393	0.855000019073486	1.02740001678467	1.18929994106293	1.33829998970032	1.47319996356964	1.59329998493195	1.6985000371933	1.78939998149872	1.86650002002716	1.93079996109009	1.98329997062683	2.02489995956421	2.05679988861084	2.07979989051819	2.09500002861023	2.10319995880127	2.10540008544922	2.10209989547729	0.675499975681305	0.855400025844574	1.02950000762939	1.19410002231598	1.34689998626709	1.48629999160767	1.61160004138947	1.72239995002747	1.81879997253418	1.90120005607605	1.97029995918274	2.02670001983643	2.0715000629425	2.105299949646	2.12919998168945	2.14409995079041	2.15089988708496	2.15039992332458	2.14350008964539
06-01-2005	-0.344569421862973	0.609703048217315	-1901.19933682634	1907.95675607395	2.54990005493164	2.5725998878479	2.56620001792908	2.56049990653992	2.56450009346008	2.57909989356995	2.60249996185303	2.63220000267029	2.666100025177	2.70239996910095	2.73979997634888	2.77729988098145	2.81419992446899	2.84999990463257	2.88420009613037	2.91650009155273	2.94670009613037	2.97460007667542	2.55380010604858	2.99300003051758	3.00020003318787	2.7853000164032	2.66420002937317	2.57379997272491	2.53139995994568	2.5533999753952	2.6214999584198	2.71480001907349	2.8179000743866	2.92130006713867	3.01950011520386	3.10999999847412	3.19120011253357	3.26260003509521	3.32409998970032	3.37550006408691	3.41699996871948	3.44859995727539	3.47049994239807	3.48280007209778	3.48599994812012	2.56399989128113	2.5871000289917	2.58139991760254	2.57620000839233	2.58010005950928	2.59389996528625	2.61560010910034	2.64299988746643	2.67379999160767	2.70650005340576	2.7399001121521	2.77290010452271	2.8050000667572	2.83579993247986	2.8649001121521	2.8921000957489	2.91720008850098	2.94029998779297	2.96119999885559	6.82231674231446	6.83631996638183	1.82650005817413	2.69050002098083	2.43230009078979	0.983299970626831	1.34140002727509	1.67050004005432	1.9592000246048	2.2014000415802	2.39499998092651	2.5404999256134	2.64039993286133	2.69829988479614	2.71840000152588	2.70549988746643	2.66429996490479	2.59920001029968	2.51469993591309	2.41470003128052	2.30270004272461	2.18210005760193	2.05559992790222	1.92560005187988	0.618300020694733	0.799600005149841	0.975099980831146	1.14059996604919	1.29330003261566	1.43159997463226	1.5547000169754	1.66250002384186	1.755499958992	1.83430004119873	1.89979994297028	1.95329999923706	1.99559998512268	2.02800011634827	2.05139994621277	2.06680011749268	2.07529997825623	2.07760000228882	2.07459998130798	0.618099987506866	0.800100028514862	0.977299988269806	1.14549994468689	1.30200004577637	1.44490003585815	1.57330000400543	1.68669998645782	1.7853000164032	1.869500041008	1.93990004062653	1.9974000453949	2.042799949646	2.07719993591309	2.10150003433228	2.11669993400574	2.12369990348816	2.12339997291565	2.11680006980896
05-01-2005	-0.692399404412269	0.976122119695606	-3186.39867660163	3193.90815973561	2.55019998550415	2.57010006904602	2.56110000610352	2.55360007286072	2.55690002441406	2.57130002975464	2.59479999542236	2.62470006942749	2.65869998931885	2.6949999332428	2.73230004310608	2.76959991455078	2.80620002746582	2.84159994125366	2.87549996376038	2.90759992599487	2.93770003318787	2.96569991111755	2.53999996185303	2.9867000579834	2.99160003662109	2.77729988098145	2.66059994316101	2.56229997825623	2.51739998168945	2.54069994697571	2.61150009117126	2.70719999771118	2.81180004386902	2.91540010299683	3.01289988250732	3.10170004653931	3.18129993133545	3.25099996566772	3.31120009841919	3.36210010948181	3.40399998092651	3.43699996643066	3.46150004501343	3.47769999046326	3.4859000005722	2.56439995765686	2.58480000495911	2.5764000415802	2.56949996948242	2.5725998878479	2.58619999885559	2.60809993743896	2.63560009002686	2.66659998893738	2.69930005073547	2.73250007629395	2.76530003547668	2.79719996452332	2.82760000228882	2.85649991035461	2.88350009918213	2.9086000919342	2.9316999912262	2.95289993286133	7.23772825341565	7.24687418540287	1.83550000190735	2.68339991569519	2.42810010910034	1.01040005683899	1.36220002174377	1.68330001831055	1.96440005302429	2.20059990882874	2.39010000228882	2.53349995613098	2.63299989700317	2.69180011749268	2.71379995346069	2.70300006866455	2.66400003433228	2.60069990158081	2.51729989051819	2.41750001907349	2.30480003356934	2.18219995498657	2.05250000953674	1.9180999994278	0.644800007343292	0.825299978256226	0.998600006103516	1.16120004653931	1.31089997291565	1.44640004634857	1.56700003147125	1.67279994487762	1.76419997215271	1.84179997444153	1.90659999847412	1.95949995517731	2.00149989128113	2.0336000919342	2.05690002441406	2.07220005989075	2.08049988746643	2.08249998092651	2.07909989356995	0.644500017166138	0.825800001621246	1.00080001354218	1.166100025177	1.31949996948242	1.45949995517731	1.58519995212555	1.69649994373322	1.79340004920959	1.87639999389648	1.94589996337891	2.00279998779297	2.04789996147156	2.08209991455078	2.1061999797821	2.12129998207092	2.12809991836548	2.1275999546051	2.12050008773804
04-01-2005	-0.973674594690914	1.18443632662583	-3682.06523274974	3690.25686387613	2.58019995689392	2.59089994430542	2.57789993286133	2.57010006904602	2.57470011711121	2.59150004386902	2.61770009994507	2.65030002593994	2.68680000305176	2.72530007362366	2.76460003852844	2.8034999370575	2.84150004386902	2.87809991836548	2.91300010681152	2.94609999656677	2.97709989547729	3.00589990615845	2.55469989776611	3.03800010681152	3.03259992599487	2.81710004806519	2.66509997386932	2.56469998226166	2.52690002059937	2.56050004177094	2.64140009994507	2.74559997024536	2.85650004959106	2.96439993972778	3.06469996070862	3.15510006141663	3.23510005493164	3.30480009536743	3.36469989318848	3.41540011253357	3.4571000202179	3.49049993629456	3.51580004501343	3.53360005073547	3.54369998226166	2.59489989280701	2.6061999797821	2.59400010108948	2.5864999294281	2.59100008010864	2.60669994354248	2.63100004196167	2.66100001335144	2.69420003890991	2.72889995574951	2.76370000839233	2.79800009727478	2.83100008964539	2.86249995231628	2.89219999313354	2.91989994049072	2.94569993019104	2.96950006484985	2.99119997024536	7.59741465834105	7.60576057897189	1.82949995994568	2.6774001121521	2.42199993133545	0.990100026130676	1.35140001773834	1.67659997940063	1.95879995822906	2.19479990005493	2.38380002975464	2.52699995040894	2.62680006027222	2.68630003929138	2.70939993858337	2.70009994506836	2.66249990463257	2.60050010681152	2.51799988746643	2.4186999797821	2.30570006370544	2.18219995498657	2.05069994926453	1.91390001773834	0.602999985218048	0.792400002479553	0.971700012683868	1.13849997520447	1.29089999198914	1.42830002307892	1.55030000209808	1.65719997882843	1.74950003623962	1.82790005207062	1.8934999704361	1.94710004329681	1.98979997634888	2.02259993553162	2.04649996757507	2.06240010261536	2.07119989395142	2.07360005378723	2.07039999961853	0.602800011634827	0.792999982833862	0.97409999370575	1.14359998703003	1.29980003833771	1.44169998168945	1.56889998912811	1.68130004405975	1.77909994125366	1.86290001869202	1.93330001831055	1.99100005626678	2.03690004348755	2.07179999351501	2.09669995307922	2.11229991912842	2.11969995498657	2.11960005760193	2.11269998550415
03-01-2005	-1.50432200861084	1.56516273024417	-3167.40277429966	3176.71147623406	2.59349989891052	2.59249997138977	2.57789993286133	2.57089996337891	2.57669997215271	2.59419989585876	2.62039995193481	2.65260004997253	2.68829989433289	2.72580003738403	2.7639000415802	2.80159997940063	2.83850002288818	2.87400007247925	2.90790009498596	2.94020009040833	2.97059988975525	2.99909996986389	2.5592999458313	3.03250002861023	3.02570009231567	2.81949996948242	2.6358999835968	2.55169995651245	2.52780004806519	2.56750005435944	2.64899988327026	2.75049989547729	2.85749994468689	2.96119994049072	3.05709989814758	3.14350003814697	3.22020010414124	3.2873999092102	3.34560001487732	3.39549992637634	3.43779993057251	3.47290007591248	3.50120000038147	3.52309997119904	3.53899998092651	2.60899996757507	2.60859990119934	2.59450006484985	2.58780002593994	2.59330010414124	2.60960006713867	2.63389992713928	2.6635000705719	2.69600009918213	2.72970008850098	2.76360011100769	2.79679989814758	2.82890009880066	2.85940003395081	2.8882999420166	2.91540002822876	2.9407000541687	2.9640998840332	2.98580002784729	8.13019633017125	8.14079036369076	1.77520000934601	2.63070011138916	2.37330007553101	0.910300016403198	1.28690004348755	1.62039995193481	1.90699994564056	2.14510011672974	2.33540010452271	2.47950005531311	2.58010005950928	2.64070010185242	2.66499996185303	2.65669989585876	2.61980009078979	2.55809998512268	2.47530007362366	2.37470006942749	2.25959992408752	2.13289999961853	1.99730002880096	1.85500001907349	0.493600010871887	0.695500016212463	0.884100019931793	1.05750000476837	1.2150000333786	1.3561999797821	1.4811999797821	1.59049999713898	1.68480002880096	1.76499998569489	1.83210003376007	1.88709998130798	1.93099999427795	1.96480000019073	1.98950004577637	2.00600004196167	2.01519989967346	2.01769995689392	2.01449990272522	0.493699997663498	0.696399986743927	0.886699974536896	1.06289994716644	1.22409999370575	1.36979997158051	1.5	1.61479997634888	1.7146999835968	1.80019998550415	1.87220001220703	1.93130004405975	1.97839999198914	2.01440000534058	2.04010009765625	2.05649995803833	2.06430006027222	2.06439995765686	2.05749988555908
31-12-2004	-2.51324907796959	2.45863116649702	-2674.23433637756	2685.69580652511	2.63319993019104	2.62229990959167	2.60139989852905	2.59130001068115	2.5961000919342	2.6136999130249	2.64070010185242	2.67379999160767	2.71029996871948	2.74819993972778	2.78640007972717	2.8238000869751	2.85989999771118	2.89450001716614	2.92729997634888	2.95830011367798	2.98749995231628	3.01480007171631	2.5673999786377	3.06150007247925	3.04029989242554	2.84299993515015	2.65170001935959	2.55720005264282	2.53329999961853	2.57840005874634	2.66659993133545	2.77409993438721	2.88490004692078	2.9900001121521	3.08510000953674	3.16869999275208	3.24110007705688	3.30300003929138	3.35579992790222	3.40030002975464	3.43790011863709	3.46929993515015	3.49539989891052	3.51689998588562	3.53410003623962	2.64949989318848	2.63910007476807	2.61890006065369	2.6091001033783	2.61350011825562	2.6298999786377	2.65490007400513	2.68519997596741	2.71830010414124	2.75239992141724	2.78629994392395	2.81920003890991	2.85060000419617	2.88039994239807	2.90829992294312	2.93440008163452	2.95860004425049	2.9811999797821	3.00200009346008	9.47002100036738	9.48446293055743	1.77240002155304	2.62380003929138	2.36710000038147	0.885299980640411	1.27769994735718	1.61710000038147	1.90409994125366	2.14050006866455	2.32870006561279	2.47169995307922	2.5725998878479	2.63499999046326	2.66240000724792	2.65829992294312	2.62619996070862	2.56940007209778	2.49119997024536	2.39439988136292	2.28200006484985	2.15650010108948	2.02020001411438	1.87549996376038	0.43189999461174	0.648899972438812	0.847599983215332	1.02760004997253	1.18929994106293	1.33319997787476	1.46010005474091	1.57079994678497	1.66630005836487	1.74769997596741	1.81599998474121	1.8724000453949	1.91770005226135	1.95299994945526	1.97930002212524	1.99730002880096	2.00789999961853	2.01180005073547	2.00970005989075	0.432000011205673	0.649999976158142	0.850399971008301	1.0333000421524	1.19879996776581	1.34739995002747	1.47940003871918	1.59570002555847	1.69679999351501	1.78359997272491	1.85679996013641	1.91740000247955	1.96619999408722	2.00390005111694	2.03139996528625	2.04949998855591	2.05900001525879	2.06060004234314	2.0550000667572
30-12-2004	-1.29426458561674	1.27765846039587	-3540.45047271443	3549.47842055825	2.6609001159668	2.65689992904663	2.63739991188049	2.62739992141724	2.63159990310669	2.64800000190735	2.67339992523193	2.70449995994568	2.73889994621277	2.77500009536743	2.81150007247925	2.84759998321533	2.88280010223389	2.91689991950989	2.94950008392334	2.98040008544922	3.00970005989075	3.03710007667542	2.60400009155273	3.07209992408752	3.06279993057251	2.8649001121521	2.70560000152588	2.60080005245209	2.57120001544952	2.6129000289917	2.69670004463196	2.79829997329712	2.90299999008179	3.00250000457764	3.09370003204346	3.17559988555908	3.24839992446899	3.31249989547729	3.36840002212524	3.41689998168945	3.45819996147156	3.4926000793457	3.52040000953674	3.54170000267029	3.55669996833801	2.67709994316101	2.67370009422302	2.65499997138977	2.64529991149902	2.64919996261597	2.66449999809265	2.68799996376038	2.71650004386902	2.74769997596741	2.78010010719299	2.8125	2.84419989585876	2.87479996681213	2.90400004386902	2.9316999912262	2.95760011672974	2.98189997673035	3.00449991226196	3.02530002593994	7.66199713545757	7.67160726845049	1.76859998703003	2.71329998970032	2.42650008201599	0.844099998474121	1.24249994754791	1.60119998455048	1.9128999710083	2.17429995536804	2.38450002670288	2.54460000991821	2.65729999542236	2.72609996795654	2.75500011444092	2.74830007553101	2.71040010452271	2.64569997787476	2.55830001831055	2.45210003852844	2.3306999206543	2.19749999046326	2.05529999732971	1.90680003166199	0.416599988937378	0.625599980354309	0.823499977588654	1.00759994983673	1.17610001564026	1.32790005207062	1.46300005912781	1.58140003681183	1.68389999866486	1.77119994163513	1.84440004825592	1.90450000762939	1.95260000228882	1.98989999294281	2.01740002632141	2.03609991073608	2.04690003395081	2.05069994926453	2.04839992523193	0.416700005531311	0.626500010490417	0.826300024986267	1.0132999420166	1.18570005893707	1.34249997138977	1.48329997062683	1.60790002346039	1.71659994125366	1.80999994277954	1.88870000839233	1.95350003242493	2.00539994239807	2.04530000686646	2.07419991493225	2.0929000377655	2.10240006446838	2.10369992256165	2.09759998321533
29-12-2004	-1.58829209132343	1.55649492200825	-3479.58328033731	3489.37926849272	2.68980002403259	2.68319988250732	2.66240000724792	2.65179991722107	2.65599989891052	2.67280006408691	2.69849991798401	2.72989988327026	2.76449990272522	2.80049991607666	2.83660006523132	2.87220001220703	2.90669989585876	2.93980002403259	2.97140002250671	3.00130009651184	3.02950000762939	3.05590009689331	2.62660002708435	3.09920001029968	3.08060002326965	2.89190006256104	2.72830002470016	2.62130003299713	2.59250002784729	2.63619996147156	2.72240007972717	2.8258000415802	2.931000025177	3.03000007591248	3.11959997062683	3.19889999923706	3.26829994163513	3.32860005455017	3.38089991264343	3.42560001106262	3.46360009346008	3.49520007247925	3.52089999656677	3.54100011634827	3.55559998378754	2.70639991760254	2.70050001144409	2.68039989471436	2.67020010948181	2.67409992218018	2.68969988822937	2.71339988708496	2.74219989776611	2.77349996566772	2.80579996109009	2.83789992332458	2.86910009384155	2.8989999294281	2.92750000953674	2.95429992675781	2.97939991950989	3.00279998779297	3.02449989318848	3.04450011253357	8.02284117780566	8.0332084943156	1.8076000213623	2.75399994850159	2.4663999080658	0.870899975299835	1.27709996700287	1.63919997215271	1.95210003852844	2.21359992027283	2.4235999584198	2.583899974823	2.69709992408752	2.76670002937317	2.79670000076294	2.79130005836487	2.75469994544983	2.69090008735657	2.60409998893738	2.49799990653992	2.37599992752075	2.24140000343323	2.09699988365173	1.94550001621246	0.42629998922348	0.642400026321411	0.845200002193451	1.03250002861023	1.20319998264313	1.35660004615784	1.49269998073578	1.61210000514984	1.71529996395111	1.80320000648499	1.87709999084473	1.9378000497818	1.98650002479553	2.02439999580383	2.0524001121521	2.0715000629425	2.08270001411438	2.08689999580383	2.08470010757446	0.426400005817413	0.643400013446808	0.848100006580353	1.03840005397797	1.21319997310638	1.37170004844666	1.51370000839233	1.63940000534058	1.74899995326996	1.84309995174408	1.92260003089905	1.98819994926453	2.04080009460449	2.08139991760254	2.11080002784729	2.13010001182556	2.14010000228882	2.14159989356995	2.13560009002686
28-12-2004	-1.29046156291777	1.28448843817087	-3965.94782798712	3974.92128281859	2.66840004920959	2.66969990730286	2.65689992904663	2.65149998664856	2.65799999237061	2.67499995231628	2.69989991188049	2.73009991645813	2.76340007781982	2.79850006103516	2.83419990539551	2.86989998817444	2.90499997138977	2.93919992446899	2.9721999168396	3.00399994850159	3.03419995307922	3.06290006637573	2.64709997177124	3.08699989318848	3.08990001678467	2.89050006866455	2.71649998483658	2.63459998836517	2.61399998493195	2.65390005779266	2.73109989433289	2.82530009803772	2.92339997329712	3.01860010871887	3.10750004272461	3.18920003204346	3.26359992599487	3.33070001754761	3.39089988441467	3.44430009117126	3.49109997406006	3.5313999256134	3.56489996109009	3.59200005950928	3.61249996147156	2.6849000453949	2.68659996986389	2.67440009117126	2.66919994354248	2.67529988288879	2.69129991531372	2.71440005302429	2.74210000038147	2.77230000495911	2.80380010604858	2.83550000190735	2.86680006980896	2.89720010757446	2.92650008201599	2.95449995994568	2.98110008239746	3.00609993934631	3.02950000762939	3.05130004882812	7.42375610952008	7.43259123841137	1.76629996299744	2.74670004844666	2.44869995117188	0.826600015163422	1.22780001163483	1.59420001506805	1.91559994220734	2.18670010566711	2.40529990196228	2.57200002670288	2.68899989128113	2.75979995727539	2.78859996795654	2.77990007400513	2.73839998245239	2.66880011558533	2.57559990882874	2.46280002593994	2.3345000743866	2.19420003890991	2.04489994049072	1.88960003852844	0.407999992370605	0.614300012588501	0.812399983406067	0.998199999332428	1.16939997673035	1.32449996471405	1.46280002593994	1.58430004119873	1.68939995765686	1.77900004386902	1.85399997234344	1.91540002822876	1.96430003643036	2.00200009346008	2.02959990501404	2.04800009727478	2.05830001831055	2.06130003929138	2.05800008773804	0.408100008964539	0.615299999713898	0.814999997615814	1.00380003452301	1.17910003662109	1.33930003643036	1.4835000038147	1.6114000082016	1.72309994697571	1.81889998912811	1.8996000289917	1.96589994430542	2.0188000202179	2.05909991264343	2.08800005912781	2.10630011558533	2.11509990692139	2.11540007591248	2.10800004005432
27-12-2004	-1.25904264986738	1.23664804163691	-4195.07927488914	4203.92661313371	2.68400001525879	2.68740010261536	2.67540001869202	2.66989994049072	2.67580008506775	2.69219994544983	2.71630001068115	2.74569988250732	2.77850008010864	2.81319999694824	2.84870004653931	2.88429999351501	2.91950011253357	2.9539999961853	2.98740005493164	3.01959991455078	3.05040001869202	3.07969999313354	2.6654999256134	3.09710001945496	3.10730004310608	2.90249991416931	2.73819999046326	2.65650000991821	2.63360000209808	2.6706000207901	2.74490000534058	2.83680011558533	2.93360006332397	3.0284000629425	3.11769999389648	3.20060011291504	3.27649996452332	3.34569997749329	3.40810003738403	3.46390009613037	3.51309993362427	3.55559994239807	3.59139989929199	3.62019995536804	3.6421000202179	2.70059990882874	2.70449995994568	2.69309997558594	2.68779993057251	2.69339990615845	2.70869994163513	2.73110008239746	2.7581000328064	2.78780007362366	2.8189001083374	2.8503999710083	2.88159990310669	2.91210007667542	2.94160008430481	2.96979999542236	2.99670004844666	3.02209997177124	3.0460000038147	3.06820011138916	7.30112587919723	7.30941868589478	1.74829995632172	2.73569989204407	2.43659996986389	0.802500009536743	1.20539999008179	1.57469999790192	1.8992999792099	2.17309999465942	2.39369988441467	2.56139993667603	2.6784999370575	2.74860000610352	2.77589988708496	2.76530003547668	2.72140002250671	2.64919996261597	2.55329990386963	2.43790006637573	2.30710005760193	2.16440010070801	2.01320004463196	1.8561999797821	0.386000007390976	0.591899991035461	0.790300011634827	0.976999998092651	1.1492999792099	1.30550003051758	1.44470000267029	1.56710004806519	1.67289996147156	1.76289999485016	1.83800005912781	1.89950001239777	1.94830000400543	1.98580002784729	2.01300001144409	2.03090000152588	2.04069995880127	2.04320001602173	2.03929996490479	0.386099994182587	0.59280002117157	0.792900025844574	0.982599973678589	1.15890002250671	1.32019996643066	1.46539998054504	1.59409999847412	1.70650005340576	1.80270004272461	1.88359999656677	1.95000004768372	2.00270009040833	2.04270005226135	2.07109999656677	2.08890008926392	2.09710001945496	2.09669995307922	2.08859992027283
24-12-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2004	-1.65256786142631	1.49770051653493	-3715.39817910627	3725.17989682315	2.71600008010864	2.69519996643066	2.66540002822876	2.6489999294281	2.64879989624023	2.66199994087219	2.68470001220703	2.71339988708496	2.74559998512268	2.77970004081726	2.81450009346008	2.84910011291504	2.8831000328064	2.91619992256165	2.9481999874115	2.97889995574951	3.0081000328064	3.0359001159668	2.59980010986328	3.05909991264343	3.06220006942749	2.8568000793457	2.71890000038147	2.5999000415802	2.5672000459671	2.60860000267029	2.69179988288879	2.79190000801086	2.89400000991821	2.99090000343323	3.07979990119934	3.15999992675781	3.23189996261597	3.29629999389648	3.35370000572205	3.40470011901856	3.44950004425049	3.48850000190735	3.52190004043579	3.54960000305176	3.5718000377655	2.73329997062683	2.71320009231567	2.6842999458313	2.66829991340637	2.66790008544922	2.6800000667572	2.7007999420166	2.72699999809265	2.75620007514954	2.78670001029968	2.81750011444092	2.84789991378784	2.87739992141724	2.90569996833801	2.93280005455017	2.95840001106262	2.98259997367859	3.00539994239807	3.0265998840332	7.84606863678838	7.85584425775769	1.71809995174408	2.69020009040833	2.39569997787476	0.75789999961853	1.1735999584198	1.5456999540329	1.86779999732971	2.13720011711121	2.35339999198914	2.51789999008179	2.63359999656677	2.70390009880066	2.73320007324219	2.72580003738403	2.68610000610352	2.61849999427795	2.52729988098145	2.41639995574951	2.28949999809265	2.14989995956421	2.00069999694824	1.8445999622345	0.306600004434586	0.52649998664856	0.733799993991852	0.925800025463104	1.10099995136261	1.25859999656677	1.39859998226166	1.52119994163513	1.62730002403259	1.71749997138977	1.7930999994278	1.85520005226135	1.90489995479584	1.94319999217987	1.97150003910065	1.99049997329712	2.00139999389648	2.00500011444092	2.00219988822937	0.306800007820129	0.527599990367889	0.736599981784821	0.931500017642975	1.11070001125336	1.27339994907379	1.41919994354248	1.54820001125336	1.66059994697571	1.75709998607635	1.83829998970032	1.90530002117157	1.95879995822906	1.99979996681213	2.02940011024475	2.04850006103516	2.05809998512268	2.05900001525879	2.05220007896423
22-12-2004	-1.84632456628165	1.70190758278672	-3480.94255600386	3491.12574009536	2.70040011405945	2.67700004577637	2.64580011367798	2.62870001792908	2.62849998474121	2.6421000957489	2.66540002822876	2.69490003585815	2.7279999256134	2.76290011405945	2.79839992523193	2.83369994163513	2.86829996109009	2.90179991722107	2.93420004844666	2.96519994735718	2.99480009078979	3.02290010452271	2.57660007476807	3.04879999160767	3.04949998855591	2.84159994125366	2.69670001401901	2.57579997730255	2.54350000705719	2.58679998912811	2.67290003356934	2.77600000457764	2.88089996109009	2.98000005111694	3.07039991569519	3.15160011634827	3.22409995613098	3.28859993019104	3.34579992103577	3.39650001335144	3.44130005340576	3.48050005645752	3.51420007095337	3.54269997329712	3.56620004730225	2.71760010719299	2.6949999332428	2.66459989547729	2.64790010452271	2.64739990234375	2.65989995002747	2.68129992485046	2.70830011367798	2.73830008506775	2.76950001716614	2.80100011825562	2.83189988136292	2.86190009117126	2.89070010185242	2.91810011863708	2.94400000572205	2.96849989891052	2.99160003662109	3.01309990882874	8.13486028738734	8.14560230594927	1.72179996967316	2.67750000953674	2.38720011711121	0.774699985980988	1.18620002269745	1.55239999294281	1.86860001087189	2.13269996643066	2.34479999542236	2.50670003890991	2.62109994888306	2.69160008430481	2.72199988365173	2.71650004386902	2.67930006980896	2.61470007896423	2.52649998664856	2.41849994659424	2.29419994354248	2.15689992904663	2.00950002670288	1.85459995269775	0.32260000705719	0.542100012302399	0.747900009155273	0.937799990177155	1.11070001125336	1.26610004901886	1.40409994125366	1.52489995956421	1.62950003147125	1.71860003471375	1.79340004920959	1.85490000247955	1.90429997444153	1.94260001182556	1.97090005874634	1.99020004272461	2.00130009651184	2.00530004501343	2.00279998779297	0.322800010442734	0.543200016021729	0.750699996948242	0.943499982357025	1.12039995193481	1.28079998493195	1.42439997196198	1.5514999628067	1.66229999065399	1.75750005245209	1.83790004253387	1.90429997444153	1.95749998092651	1.99849998950958	2.02819991111755	2.04760003089905	2.05749988555908	2.05890011787415	2.05259990692139
21-12-2004	-2.05396101121368	1.85855673473232	-3001.94430045991	3012.49123613206	2.74079990386963	2.71169996261597	2.67540001869202	2.65440011024475	2.65149998664856	2.66359996795654	2.68610000610352	2.71550011634827	2.74869990348816	2.78379988670349	2.81960010528564	2.85500001907349	2.88960003852844	2.92309999465942	2.95510005950928	2.98569989204407	3.01469993591309	3.04220008850098	2.58680009841919	3.07089996337891	3.06800007820129	2.85710000991821	2.72560000810623	2.59400003910065	2.55499998245239	2.5961999912262	2.68350011520386	2.78960001945496	2.89809991836548	3.00049989356995	3.09329999351501	3.17570003128052	3.24809998893738	3.31139991798401	3.36669993629456	3.41479989013672	3.45640006637573	3.49220003662109	3.52280005149841	3.54830000400543	3.56909998931885	2.75859999656677	2.730299949646	2.6949999332428	2.67449998855591	2.67140007019043	2.68230009078979	2.70300006866455	2.72970008850098	2.75970005989075	2.791100025177	2.82270002365112	2.85369992256165	2.88369989395142	2.91230010986328	2.93950009346008	2.96510004997253	2.98909997940063	3.01149988174438	3.03250002861023	8.61993503715861	8.63238633514114	1.67599999904633	2.60080003738403	2.31929993629456	0.745999991893768	1.15349996089935	1.51160001754761	1.8183000087738	2.07329988479614	2.27789998054504	2.43440008163452	2.54590010643005	2.61570000648499	2.64779996871948	2.64590001106262	2.61400008201599	2.55570006370544	2.47480010986328	2.37459993362427	2.25839996337891	2.12899994850159	1.98919999599457	1.84130001068115	0.287299990653992	0.508599996566772	0.713599979877472	0.901400029659271	1.07149994373322	1.22370004653931	1.35860002040863	1.47669994831085	1.5789999961853	1.66630005836487	1.73979997634888	1.80060005187988	1.84959995746613	1.88810002803802	1.91680002212524	1.93680000305176	1.94900000095367	1.95420002937317	1.95299994945526	0.287499994039536	0.509599983692169	0.716400027275085	0.907000005245209	1.08080005645752	1.23780000209808	1.37810003757477	1.50209999084473	1.61029994487762	1.70340001583099	1.78219997882843	1.84759998321533	1.90040004253387	1.94149994850159	1.97179996967316	1.9922000169754	2.00340008735657	2.0064001083374	2.00189995765686
20-12-2004	-1.10317128643407	1.00400257981648	-3636.33946071097	3644.93518313797	2.71700000762939	2.70099997520447	2.66950011253357	2.64770007133484	2.64050006866455	2.646399974823	2.66199994087219	2.68440008163452	2.71140003204346	2.74110007286072	2.77230000495911	2.80430006980896	2.8364999294281	2.86840009689331	2.8996000289917	2.92989993095398	2.95910000801086	2.98690009117126	2.57680010795593	2.97530007362366	3.01340007781982	2.78929996490479	2.73810002031326	2.60869998664856	2.55550003204346	2.57520004806519	2.63959990768433	2.72540011177063	2.81790008392334	2.90950003852844	2.99670009346008	3.07820009803772	3.15350010681152	3.22259990272522	3.28559988136292	3.34209996147156	3.39240005874634	3.43610008888245	3.47309993133545	3.5033000087738	3.52649997577667	2.7341001033783	2.71880006790161	2.68829989433289	2.66720008850098	2.66009998321533	2.66529989242554	2.67950010299683	2.69989991188049	2.72420001029968	2.75069999694824	2.77839994430542	2.80640006065369	2.83419990539551	2.86150002479553	2.88779997825623	2.91319990158081	2.93720006942749	2.96000003814697	2.98130011558533	7.25967869146952	7.26899317801192	1.71560001373291	2.73259997367859	2.42219996452332	0.748799979686737	1.16100001335144	1.53859996795654	1.87039995193481	2.15070009231567	2.37719988822937	2.55049991607666	2.67289996147156	2.74799990653992	2.78029990196228	2.77449989318848	2.73550009727478	2.66810011863708	2.57710003852844	2.46659994125366	2.34069991111755	2.20300006866455	2.0566999912262	1.90460002422333	0.321299999952316	0.532400012016296	0.735700011253357	0.926800012588501	1.10319995880127	1.26310002803802	1.40590000152588	1.53139996528625	1.64030003547668	1.73310005664825	1.81099998950958	1.87510001659393	1.9264999628067	1.96640002727509	1.99590003490448	2.01620006561279	2.02830004692078	2.03299999237061	2.03139996528625	0.32150000333786	0.533399999141693	0.738300025463104	0.932399988174438	1.11280000209808	1.27789998054504	1.42669999599457	1.55879998207092	1.67439997196198	1.77369999885559	1.85759997367859	1.9268000125885	1.98239994049072	2.02519989013672	2.05629992485046	2.07680010795593	2.08769989013672	2.08990001678467	2.0845000743866
17-12-2004	-1.20670224524353	1.04137699838068	-2826.96884828089	2836.04705196108	2.71810007095337	2.69679999351501	2.66280007362366	2.64000010490417	2.63299989700317	2.63949990272522	2.65590000152588	2.67910003662109	2.70650005340576	2.73629999160767	2.76719999313354	2.79839992523193	2.82940006256104	2.85960006713867	2.8889000415802	2.91700005531311	2.94370007514954	2.96900010108948	2.56539988517761	2.97460007667542	2.99279999732971	2.78710007667542	2.72499998178482	2.59339998340607	2.542200041008	2.56600003128052	2.63470004463196	2.7239999256134	2.8183000907898	2.90980007553101	2.99479996452332	3.07210011711121	3.14160000839233	3.20359996452332	3.25859997062683	3.30670001182556	3.34829990119934	3.38349999504089	3.41249996757507	3.43520003623962	3.45189999141693	2.73539996147156	2.71490001678467	2.68179988861084	2.6596999168396	2.65269994735718	2.65840005874634	2.67339992523193	2.69449996948242	2.71919989585876	2.74580001831055	2.77320003509521	2.80049991607666	2.82730007171631	2.85330009460449	2.87809991836548	2.90170001983643	2.92379999160767	2.94460010528564	2.96390008926392	7.65681217211146	7.66877953034676	1.744500041008	2.7493999004364	2.44219994544983	0.763400018215179	1.18760001659393	1.567999958992	1.89779996871948	2.17429995536804	2.3970000743866	2.56769990921021	2.68919992446899	2.76530003547668	2.80029988288879	2.79879999160767	2.76530003547668	2.70420002937317	2.61989998817444	2.51640009880066	2.39730000495911	2.26600003242493	2.12549996376038	1.97850000858307	0.303799986839294	0.527899980545044	0.739300012588501	0.93529999256134	1.1143000125885	1.27559995651245	1.41890001296997	1.54480004310608	1.65380001068115	1.74699997901917	1.82550001144409	1.89030003547668	1.94270002841949	1.9838000535965	2.01480007171631	2.03670001029968	2.05049991607666	2.05710005760193	2.05739998817444	0.303999990224838	0.528900027275085	0.742200016975403	0.941200017929077	1.12440001964569	1.29089999198914	1.4404000043869	1.57280004024506	1.68859994411469	1.78840005397797	1.87290000915527	1.942999958992	1.9996999502182	2.04399991035461	2.07680010795593	2.09929990768433	2.11220002174377	2.11669993400574	2.11339998245239
16-12-2004	-1.92800223538619	1.70648943484268	-2789.03421863401	2799.72638661545	2.70600008964539	2.67700004577637	2.64070010185242	2.61779999732971	2.61159992218018	2.61940002441406	2.63750004768372	2.66249990463257	2.69160008430481	2.72300004959106	2.75539994239807	2.78769993782043	2.81960010528564	2.85050010681152	2.88019990921021	2.90869998931885	2.93569993972778	2.96140003204346	2.54229998588562	2.97569990158081	2.98559999465942	2.77920007705688	2.68679998998642	2.56149997367859	2.51670002346039	2.54579995441437	2.62000000801086	2.7146000213623	2.81390002326965	2.90940006217957	2.99699998435974	3.07560011291504	3.14499988670349	3.20600007247925	3.25939993705749	3.30590004196167	3.34620006141663	3.38079994125366	3.41030003471375	3.4346999797821	3.45480000743866	2.72359991073608	2.69530010223389	2.65989995002747	2.63759994506836	2.63120007514954	2.63820004463196	2.65470004081726	2.6774001121521	2.70370006561279	2.7318000793457	2.76049995422363	2.78880000114441	2.81649994850159	2.84299993515015	2.86820006370544	2.8921000957489	2.91459989547729	2.93569993972778	2.95539999008179	8.70159916312609	8.71495866079721	1.75139999389648	2.7221999168396	2.42459988594055	0.77700001001358	1.20490002632141	1.57959997653961	1.89970004558563	2.16589999198914	2.3798999786377	2.54439997673035	2.66269993782043	2.73860001564026	2.77589988708496	2.77870011329651	2.75099992752075	2.6965000629425	2.61899995803833	2.52189993858337	2.40840005874634	2.28139996528625	2.1438000202179	1.99779999256134	0.291900008916855	0.52539998292923	0.74099999666214	0.938000023365021	1.11600005626678	1.27530002593994	1.41630005836487	1.53980004787445	1.64690005779266	1.73860001564026	1.81610000133514	1.88039994239807	1.93280005455017	1.97430002689362	2.00589990615845	2.02870011329651	2.04349994659424	2.05110001564026	2.05229997634888	0.292100012302399	0.52649998664856	0.744099974632263	0.944100022315979	1.12629997730255	1.29069995880127	1.43760001659393	1.56760001182556	1.68120002746582	1.77929997444153	1.86269998550415	1.93229997158051	1.9889999628067	2.03369998931885	2.06730008125305	2.09080004692078	2.10500001907349	2.11069989204407	2.10870003700256
15-12-2004	-1.10581322707272	0.864296022770936	-2123.56107597693	2132.32761852462	2.69930005073547	2.66199994087219	2.6201000213623	2.59240007400513	2.58150005340576	2.58500003814697	2.59910011291504	2.62050008773804	2.64669990539551	2.67580008506775	2.70650005340576	2.73779988288879	2.76909995079041	2.79990005493164	2.82990002632141	2.85879993438721	2.88639998435974	2.91260004043579	2.49699997901917	2.90319991111755	2.93729996681213	2.71440005302429	2.65849997262955	2.52700001792908	2.47580004062653	2.49710000953674	2.56310010414124	2.65069993362427	2.74509988136291	2.8382000289917	2.92589995117187	3.00659990463257	3.07990011291504	3.14589994850159	3.20470000915527	3.25640007476807	3.30139988899231	3.33959991073608	3.37119998321533	3.39640011863708	3.41499997158051	2.71700000762939	2.68050003051758	2.63949990272522	2.61240005493164	2.60159993171692	2.60439991950989	2.61710000038147	2.63649988174438	2.66009998321533	2.68610000610352	2.71320009231567	2.74070000648499	2.76780009269714	2.79419994354248	2.81960010528564	2.84389996528625	2.86680006980896	2.8882999420166	2.90840005874634	7.70145198433692	7.71652289559316	1.67110002040863	2.65930008888245	2.35710000991821	0.698800027370453	1.12129998207092	1.49759995937347	1.82249999046326	2.09419989585876	2.31290006637573	2.48060011863708	2.6003999710083	2.67630004882812	2.71250009536743	2.71339988708496	2.68350005149841	2.62709999084473	2.54839992523193	2.45110011100769	2.33890008926392	2.21490001678467	2.08189988136292	1.94270002841949	0.235699996352196	0.460799992084503	0.671999990940094	0.86710000038147	1.04480004310608	1.20449995994568	1.34650003910065	1.47099995613098	1.5789999961853	1.67139995098114	1.74930000305176	1.81389999389648	1.86629998683929	1.90779995918274	1.93929994106293	1.96200001239777	1.97669994831085	1.98450005054474	1.98599994182587	0.23589999973774	0.461800009012222	0.674700021743774	0.872699975967407	1.0543999671936	1.21920001506805	1.3668999671936	1.49769997596741	1.61210000514984	1.71080005168915	1.79449999332428	1.86419999599457	1.92089998722076	1.96549999713898	1.99899995326996	2.02230000495911	2.03649997711182	2.04239988327026	2.04089999198914
14-12-2004	-1.64895214284187	1.56645771259173	8.39473053690733e-05	12.0340777163633	2.6554000377655	2.63730001449585	2.605299949646	2.58270001411438	2.57470011711121	2.57999992370605	2.59570002555847	2.61870002746582	2.64660000801086	2.67720007896423	2.70930004119873	2.74180006980896	2.77379989624023	2.80489993095398	2.83480000495911	2.86299991607666	2.88949990272522	2.91409993171692	2.50780010223389	2.917799949646	2.9368999004364	2.72370004653931	2.66679997549057	2.5432000164032	2.48889999446869	2.50560000476837	2.56940008926392	2.65739990692139	2.75429996337891	2.85080010795593	2.9417999546051	3.02459990196228	3.0982999382019	3.16250008468628	3.21709991912842	3.26280010566711	3.29980001373291	3.32869996337891	3.34989993362427	3.3640999004364	3.37159994239807	2.67190003395081	2.65450000762939	2.62350010871887	2.60150003433228	2.59360003471375	2.59820008277893	2.61260008811951	2.63350009918213	2.6586000919342	2.68610000610352	2.71460008621216	2.74300003051758	2.77090001106262	2.79760003089905	2.82299995422363	2.84680008888245	2.86890006065369	2.88919997215271	2.90790009498596	2.20574042795649	11.6254571855745	1.7224999666214	2.73219990730286	2.42770004272461	0.72680002450943	1.1521999835968	1.54170000553131	1.87999999523163	2.16109991073608	2.38490009307861	2.55410003662109	2.67319989204407	2.7474000453949	2.78220009803772	2.7827000617981	2.75379991531372	2.70020008087158	2.62579989433289	2.53439998626709	2.42910003662109	2.31290006637573	2.1881000995636	2.05710005760193	0.30460000038147	0.516099989414215	0.722800016403198	0.917800009250641	1.09730005264282	1.25929999351501	1.40310001373291	1.5291999578476	1.63820004463196	1.7311999797821	1.8095999956131	1.87460005283356	1.92750000953674	1.9695999622345	2.00200009346008	2.02570009231567	2.04180002212524	2.05110001564026	2.05430006980896	0.30469998717308	0.517000019550323	0.725399971008301	0.923399984836578	1.10710000991821	1.2742999792099	1.42429995536804	1.55690002441406	1.67260003089905	1.77209997177124	1.8565000295639	1.92690002918243	1.98409998416901	2.02950000762939	2.06399989128113	2.08859992027283	2.10439991950989	2.11209988594055	2.11260008811951
13-12-2004	-2.16826211805778	1.99168993582586	-0.000131803328106636	13.4116053274264	2.65720009803772	2.63039994239807	2.5952000617981	2.5725998878479	2.56609988212585	2.57360005378723	2.59130001068115	2.61590003967285	2.644700050354	2.67580008506775	2.70779991149902	2.73979997634888	2.77119994163513	2.80139994621277	2.83030009269714	2.85770010948181	2.88339996337891	2.90739989280701	2.49760007858276	2.92510008811951	2.92960000038147	2.73000001907349	2.64370002145767	2.51950005493164	2.47370004005432	2.50049998188019	2.57270002670288	2.66580006141663	2.76440001220703	2.85959996376038	2.94710007019043	3.02520007820129	3.09369997291565	3.15280001106262	3.20320000572205	3.24549993896484	3.28040006446838	3.30859988441467	3.33070002365112	3.34709991493225	3.35840004425049	2.67400002479553	2.64790010452271	2.61360001564026	2.59159994125366	2.58509993553162	2.59170007705688	2.6078999042511	2.63030004501343	2.65630006790161	2.68420004844666	2.71269989013672	2.74079990386963	2.76810002326965	2.79410004615784	2.81870007514954	2.84179997444153	2.86330008506775	2.8831000328064	2.90140008926392	3.24247390287841	12.2013442994628	1.75460004806519	2.74850010871887	2.44289994239807	0.772499978542328	1.20009994506836	1.57949995994568	1.90600001811981	2.17799997329712	2.39689993858337	2.56529998779297	2.68700003623962	2.76609992980957	2.80699992179871	2.81410002708435	2.79159998893738	2.74349999427795	2.67350006103516	2.58509993553162	2.48130011558533	2.36479997634888	2.23830008506775	2.10389995574951	0.304100006818771	0.531799972057343	0.745199978351593	0.941999971866608	1.12080001831055	1.28139996528625	1.4239000082016	1.54900002479553	1.65760004520416	1.75069999694824	1.82969999313354	1.89559996128082	1.94959998130798	1.99290001392365	2.0265998840332	2.05159997940063	2.06879997253418	2.07909989356995	2.08319997787476	0.304300010204315	0.532800018787384	0.748199999332428	0.948000013828278	1.1311000585556	1.29690003395081	1.44539999961853	1.57700002193451	1.69229996204376	1.79209995269775	1.87720000743866	1.9485000371933	2.00720000267029	2.05410003662109	2.09010004997253	2.11619997024536	2.13330006599426	2.14219999313354	2.14369988441467
10-12-2004	-1.97595363794716	1.80203201433308	-8.863912596729e-05	12.996919355928	2.6191999912262	2.59820008277893	2.5699999332428	2.55259990692139	2.54940009117126	2.55879998207092	2.57780003547668	2.60330009460449	2.63299989700317	2.66499996185303	2.69810009002686	2.7311999797821	2.76379990577698	2.79520010948181	2.82529997825623	2.85389995574951	2.88070011138916	2.90580010414124	2.49839997291565	2.92120003700256	2.92910003662109	2.72659993171692	2.61029999475479	2.50950000286102	2.47359994297028	2.50130005550385	2.57090000991821	2.66169994812012	2.75920007095337	2.85490008888245	2.94429998703003	3.02520005836487	3.09689991378784	3.15920001525879	3.2126999042511	3.25770003967285	3.2950000957489	3.32489988250732	3.34810002479553	3.36509998855591	3.37629988555908	2.6356999874115	2.61520004272461	2.58780002593994	2.57080006599426	2.56750011444092	2.57610011100769	2.59340000152588	2.61680006980896	2.64369988441467	2.67249989509583	2.70180010795593	2.73099994659424	2.75929999351501	2.78640007972717	2.81209993362427	2.83619999885559	2.85859990119934	2.87940001487732	2.89849996566772	3.02970262298703	12.0539891467741	1.77760004997253	2.7771999835968	2.47119998931885	0.782000005245209	1.21549999713898	1.60020005702972	1.93069994449615	2.20539999008179	2.42560005187988	2.59439992904663	2.71569991111755	2.79390001296997	2.83369994163513	2.83960008621216	2.81599998474121	2.7671000957489	2.69659996032715	2.6078999042511	2.50430011749268	2.38849997520447	2.26300001144409	2.13000011444092	0.308999985456467	0.539200007915497	0.755200028419495	0.954500019550323	1.13549995422363	1.29779994487762	1.44169998168945	1.56780004501343	1.67719995975494	1.77090001106262	1.85010004043579	1.91630005836487	1.97039997577667	2.01379990577698	2.04749989509583	2.0725998878479	2.08990001678467	2.10030007362366	2.10450005531311	0.30919998884201	0.540300011634827	0.758199989795685	0.960600018501282	1.14600002765656	1.31369996070862	1.46370005607605	1.59650003910065	1.71270000934601	1.81309998035431	1.89859998226166	1.97019994258881	2.02900004386902	2.07599997520447	2.11209988594055	2.1382999420166	2.15549993515015	2.16449999809265	2.166100025177
09-12-2004	-2.5880378057027	2.26882610254906	-1357.56012627677	1369.85901477874	2.67790007591248	2.64800000190735	2.61529994010925	2.59579992294312	2.59209990501404	2.60159993171692	2.62069988250732	2.646399974823	2.67580008506775	2.70729994773865	2.7393000125885	2.77110004425049	2.80209994316101	2.83189988136292	2.86039996147156	2.88730001449585	2.91280007362366	2.93670010566711	2.53399991989136	2.96259999275208	2.95910000801086	2.76950001716614	2.6451000210762	2.54030004482269	2.50659994258881	2.5389000246048	2.61269998168945	2.70589993171692	2.80380007858276	2.89759999694824	2.98300011253357	3.0585	3.12410001564026	3.18030000572205	3.22839991607666	3.26920000038147	3.30349999923706	3.33250006065369	3.35689999160767	3.37700007591248	3.39370011749268	2.69549989700317	2.666100025177	2.63420009613037	2.61509990692139	2.61120009422302	2.61969995498657	2.63730001449585	2.66059994697571	2.68729996681213	2.71550011634827	2.74390006065369	2.77189993858337	2.79879999160767	2.82450008392334	2.84870004653931	2.87140011787415	2.89269995689392	2.91240000724792	2.93079996109009	10.016184881589	10.045123254232	1.76629996299744	2.74920010566711	2.44530010223389	0.764599978923798	1.20949995517731	1.59230005741119	1.9157999753952	2.18330001831055	2.39840006828308	2.56489992141724	2.68680000305176	2.76799988746643	2.8125	2.82389998435974	2.80599999427795	2.76200008392334	2.69539999961853	2.60920000076294	2.50609993934631	2.38870000839233	2.25959992408752	2.12069988250732	0.244200006127357	0.492500007152557	0.7185999751091	0.922800004482269	1.10599994659424	1.26900005340576	1.41299998760223	1.53910005092621	1.64859998226166	1.74279999732971	1.82280004024506	1.88999998569489	1.94539999961853	1.99010002613068	2.02500009536743	2.05130004882812	2.06960010528564	2.08080005645752	2.08550000190735	0.244499996304512	0.493800014257431	0.721800029277802	0.929199993610382	1.11670005321503	1.2849999666214	1.43509995937347	1.56780004501343	1.68410003185272	1.78489995002747	1.87119996547699	1.94400000572205	2.00410008430481	2.05259990692139	2.09010004997253	2.11770009994507	2.13610005378723	2.14599990844727	2.14829993247986
08-12-2004	-9.8417049120449	9.46312483110646	12.2645713189153	14.2548805473641	2.68400001525879	2.65019989013672	2.61680006980896	2.59680008888245	2.59209990501404	2.60030007362366	2.61820006370544	2.64249992370605	2.67070007324219	2.7007999420166	2.73149991035461	2.76189994812012	2.79139995574951	2.81960010528564	2.84640002250671	2.87170004844666	2.89549994468689	2.91810011863708	2.53279995918274	2.9456000328064	2.93939995765686	2.75839996337891	2.63539997596741	2.53830003833771	2.50629997062683	2.53609996929169	2.60599999237061	2.69570001144409	2.79069992866516	2.88200007019043	2.96490001068115	3.03749993743897	3.09960000152588	3.15189991035461	3.19560001716614	3.23229989051819	3.26309995002747	3.2894999332428	3.31269988250732	3.33380007858276	3.35379988174438	2.70199990272522	2.6686999797821	2.63590002059937	2.61630010604858	2.61139988899231	2.61879992485046	2.6350998878479	2.65729999542236	2.68269991874695	2.70970010757446	2.73690009117126	2.76360011100769	2.78929996490479	2.81360006332397	2.83640003204346	2.85780000686646	2.87779998779297	2.89650011062622	2.91389989852905	15.9025239057902	29.9999899993819	1.74950003623962	2.70210003852844	2.4077000617981	0.752300024032593	1.20019996166229	1.57920002937317	1.89530003070831	2.15450000762939	2.36199998855591	2.52270007133484	2.64109992980957	2.72119998931885	2.76690006256104	2.78159999847412	2.76850008964539	2.73049998283386	2.67020010948181	2.59010004997253	2.4925000667572	2.37930011749268	2.25239992141724	2.11350011825562	0.214399993419647	0.469300001859665	0.698400020599365	0.903400003910065	1.08570003509521	1.2470999956131	1.38909995555878	1.51320004463196	1.62100005149841	1.71379995346069	1.792799949646	1.85950005054474	1.91470003128052	1.95959997177124	1.9951000213623	2.0220000743866	2.04119992256165	2.05329990386963	2.05879998207092	0.214599996805191	0.470499992370605	0.70169997215271	0.909799993038177	1.09640002250671	1.26300001144409	1.41089999675751	1.54130005836487	1.65559995174408	1.75479996204376	1.8400000333786	1.91209995746613	1.97200000286102	2.02069997787476	2.05890011787415	2.08730006217957	2.1068000793457	2.11779999732971	2.12109994888306
07-12-2004	-1.80623112381515	1.46256736212584	469.470220502998	-461.402725295316	2.6768000125885	2.65429997444153	2.62709999084473	2.61030006408691	2.60739994049072	2.61680006980896	2.6356999874115	2.66129994392395	2.69099998474121	2.72300004959106	2.75570011138916	2.78839993476868	2.82030010223389	2.85109996795654	2.88039994239807	2.90820002555847	2.93440008163452	2.95919990539551	2.55949997901917	2.98020005226135	2.98250007629395	2.78559994697571	2.65810002374649	2.56749997577667	2.53419998092651	2.56100000705719	2.62930001220703	2.71960000419617	2.8172999546051	2.91329995117187	3.00190004844666	3.08120009269714	3.15009989700317	3.20929998664856	3.25950006904602	3.3017999874115	3.33749992294312	3.36759992103577	3.39320009346008	3.41519997253418	3.43430007743835	2.69429993629456	2.67239999771118	2.64580011367798	2.62940001487732	2.62630009651184	2.63479995727539	2.6521999835968	2.67549991607666	2.70239996910095	2.73099994659424	2.7600998878479	2.78870010375977	2.81649994850159	2.8429000377655	2.86779999732971	2.89120006561279	2.91310000419617	2.93350005149841	2.95250010490417	22.8088289461145	23.2469604286309	1.84189999103546	2.79970002174377	2.50679993629456	0.81989997625351	1.27960002422333	1.66750001907349	1.98989999294281	2.25279998779297	2.46189999580383	2.6224000453949	2.73880004882812	2.81579995155334	2.85719990730286	2.86700010299683	2.84850001335144	2.80489993095398	2.7393000125885	2.65420007705688	2.55220007896423	2.43549990653992	2.30620002746582	2.16619992256165	0.266600012779236	0.528599977493286	0.763700008392334	0.973599970340729	1.1599999666214	1.32439994812012	1.46870005130768	1.59449994564056	1.70329999923706	1.79649996757507	1.87559998035431	1.94190001487732	1.99660003185272	2.04069995880127	2.07520008087158	2.10120010375977	2.11929988861084	2.13030004501343	2.13499999046326	0.26690000295639	0.529999971389771	0.767300009727478	0.980599999427795	1.17149996757507	1.34150004386902	1.49210000038147	1.62450003623962	1.74010002613068	1.8400000333786	1.92540001869202	1.99730002880096	2.0566999912262	2.10450005531311	2.14159989356995	2.16880011558533	2.18700003623962	2.19670009613037	2.19869995117188
06-12-2004	-0.637996558679015	0.254012325584782	1449.19517559398	-1443.29288594321	2.68129992485046	2.65849995613098	2.63380002975464	2.61929988861084	2.6175000667572	2.62709999084473	2.64560008049011	2.6703999042511	2.69919991493225	2.73040008544922	2.76239991188049	2.79460000991821	2.82610011100769	2.85660004615784	2.88590002059937	2.91380000114441	2.94020009040833	2.96519994735718	2.57760000228882	2.98060011863708	2.98889994621277	2.79349994659424	2.65430001621246	2.57760003433228	2.55160000362396	2.5786000043869	2.64320009727478	2.72870003509521	2.82209989204407	2.91479992790222	3.00160009460449	3.07999993362427	3.14930000648499	3.20940005683899	3.26110003051758	3.30539990653992	3.34329993553162	3.37560002708435	3.40349995193481	3.42760002708435	3.44880008964539	2.69910001754761	2.67670011520386	2.65260004997253	2.6382999420166	2.6363000869751	2.64510011672974	2.66210007667542	2.68470001220703	2.71079993247986	2.7386999130249	2.7671000957489	2.79530000686646	2.82270002365112	2.84890007972717	2.87380003929138	2.89720010757446	2.91919994354248	2.93980002403259	2.95910000801086	23.34035913819	23.50903312514	1.84640002250671	2.8183000087738	2.52180004119873	0.804499983787537	1.27349996566772	1.66879999637604	1.9970999956131	2.26449990272522	2.47679996490479	2.63930010795593	2.75690007209778	2.83419990539551	2.87540006637573	2.88429999351501	2.86459994316101	2.81949996948242	2.75200009346008	2.66490006446838	2.56089997291565	2.44210004806519	2.31089997291565	2.16899991035461	0.239500001072884	0.507000029087067	0.746900022029877	0.961000025272369	1.15090000629425	1.31840002536774	1.46529996395111	1.59319996833801	1.7036999464035	1.79830002784729	1.87860000133514	1.94570004940033	2.00099992752075	2.04559993743896	2.08049988746643	2.10660004615784	2.12479996681213	2.13579988479614	2.14039993286133	0.239800006151199	0.508400022983551	0.750599980354309	0.968100011348724	1.16270005702972	1.33589994907379	1.48909997940063	1.62390005588531	1.74129998683929	1.84280002117157	1.92949998378754	2.00230002403259	2.06240010261536	2.11080002784729	2.14820003509521	2.17560005187988	2.19379997253418	2.20350003242493	2.20530009269714
03-12-2004	-4.51617254744304	4.16139372481945	-2473.61675049035	2489.6727265767	2.68090009689331	2.66109991073608	2.63700008392334	2.62389993667603	2.62450003623962	2.63689994812012	2.65809988975525	2.68499994277954	2.71519994735718	2.74699997901917	2.77909994125366	2.81060004234314	2.84120011329651	2.87039995193481	2.89820003509521	2.92449998855591	2.94939994812012	2.97289991378784	2.58789992332458	3.00950002670288	2.9951000213623	2.82089996337891	2.66820002946854	2.58259996528626	2.55799996032715	2.5930000125885	2.66639997444153	2.75820000305176	2.85389988136292	2.94520007133484	3.0276999786377	3.10009989318848	3.16239989967346	3.21530001335144	3.26020004425049	3.2982999382019	3.3308999458313	3.35930011253357	3.3841999042511	3.40679990959168	3.42759989929199	2.69829988479614	2.67910003662109	2.65560007095337	2.64269995689392	2.64299988746643	2.65450000762939	2.67389988899231	2.69849991798401	2.72589993476868	2.75440001487732	2.78290009498596	2.81069993972778	2.83730006217957	2.86240005493164	2.88610005378723	2.90829992294312	2.92910003662109	2.94849991798401	2.96670007705688	12.2060485193595	12.2244539989422	1.85790002346039	2.85330009460449	2.54760003089905	0.813399970531464	1.28110003471375	1.67840003967285	2.0106999874115	2.28320002555847	2.50069999694824	2.66810011863708	2.78979992866516	2.8701000213623	2.91300010681152	2.92230010032654	2.90149998664856	2.85389995574951	2.7827000617981	2.6907000541687	2.58049988746643	2.4546000957489	2.31520009040833	2.16440010070801	0.256199985742569	0.520699977874756	0.759299993515015	0.973100006580353	1.16369998455048	1.33229994773865	1.4805999994278	1.61000001430511	1.72200000286102	1.81809997558594	1.8996000289917	1.96770000457764	2.02379989624023	2.06879997253418	2.10389995574951	2.1298999786377	2.14779996871948	2.15820002555847	2.16190004348755	0.256500005722046	0.52209997177124	0.762899994850159	0.980300009250641	1.17550003528595	1.34990000724792	1.50469994544983	1.64110004901886	1.76040005683899	1.86349999904633	1.95150005817413	2.02559995651245	2.08660006523132	2.13549995422363	2.17319989204407	2.20050001144409	2.21810007095337	2.22699999809265	2.22769999504089
02-12-2004	-6.02700859005085	5.72069104202714	902.824303748154	-885.826252013098	2.71359992027283	2.70709991455078	2.68510007858276	2.66899991035461	2.66479992866516	2.67230010032654	2.68910002708435	2.71230006217957	2.73959994316101	2.76909995079041	2.79949998855591	2.82969999313354	2.8591001033783	2.88739991188049	2.91440010070801	2.94000005722046	2.96420001983643	2.98709988594055	2.62159991264343	3.00769996643066	3.00880002975464	2.82500004768372	2.7446999879837	2.64760004882813	2.60149998531342	2.61690006637573	2.67670009765625	2.76040005378723	2.85249988975525	2.9430000705719	3.0265001045227	3.10040011253357	3.16420004348755	3.21849991264343	3.26410010948181	3.30269993095398	3.33520007133484	3.36330002975464	3.38799988479614	3.41019998664856	3.43080003662109	2.73090004920959	2.72499990463257	2.70370006561279	2.6881000995636	2.68400001525879	2.69079995155334	2.70609998703003	2.72729992866516	2.75200009346008	2.77839994430542	2.80520009994507	2.83170008659363	2.85719990730286	2.88159990310669	2.90450000762939	2.92610001564026	2.94619989395142	2.96510004997253	2.98280000686646	19.5266540538221	19.5796714104564	1.97179996967316	2.96289992332458	2.66050004959106	0.907400012016296	1.38619995117188	1.78960001468658	2.12459993362427	2.39739990234375	2.61389994621277	2.77940011024475	2.8989999294281	2.97709989547729	3.01799988746643	3.02559995651245	3.00340008735657	2.95479989051819	2.88260006904602	2.78979992866516	2.67869997024536	2.55170011520386	2.41100001335144	2.25839996337891	0.330399990081787	0.603399991989136	0.848200023174286	1.06640005111694	1.25999999046326	1.43060004711151	1.58010005950928	1.71019995212555	1.82249999046326	1.91859996318817	1.99989998340607	2.06789994239807	2.12369990348816	2.16849994659424	2.20329999923706	2.22909998893738	2.2467999458313	2.25699996948242	2.26060009002686	0.330799996852875	0.605000019073486	0.852199971675873	1.07430005073547	1.27289998531342	1.44959998130798	1.60599994659424	1.74339997768402	1.86319994926453	1.96659994125366	2.05480003356934	2.12879991531372	2.18969988822937	2.23839998245239	2.27589988708496	2.30290007591248	2.32030010223389	2.32879996299744	2.32920002937317
01-12-2004	2.58742708413316	-2.97075366214426	1758.80641408331	-1758.5567823557	2.74550008773804	2.73210000991821	2.70650005340576	2.68770003318787	2.68090009689331	2.68580007553101	2.70009994506836	2.72119998931885	2.74659991264343	2.77449989318848	2.80360007286072	2.83279991149902	2.86139988899231	2.88910007476807	2.9154999256134	2.94050002098083	2.96399998664856	2.9860999584198	2.62940001487732	2.99760007858276	3.00679993629456	2.82039999961853	2.75620002803802	2.65889994907379	2.61099997196198	2.62240007743835	2.67699998817444	2.7562998840332	2.84500009727478	2.93350010604858	3.01619996490478	3.09029996681213	3.1546998916626	3.20979995994568	3.25620005111694	3.29489997520447	3.326899949646	3.3532998840332	3.37489995956421	3.39259991378784	3.4071998916626	2.76349997520447	2.75069999694824	2.72580003738403	2.70760011672974	2.7007999420166	2.70519995689392	2.71819996833801	2.73729991912842	2.76020002365112	2.78509998321533	2.81080007553101	2.83629989624023	2.8610999584198	2.88479995727539	2.90720009803772	2.92820000648499	2.94779992103577	2.96600008010864	2.9828999042511	24.0082271434064	24.2017498867568	1.94799995422363	2.94689989089966	2.64409995079041	0.861899971961975	1.35160005092621	1.76310002803802	2.10369992256165	2.38010001182556	2.5984001159668	2.76449990272522	2.88369989395142	2.96070003509521	3.00020003318787	3.0064001083374	2.98300004005432	2.93359994888306	2.86150002479553	2.769700050354	2.6609001159668	2.53760004043579	2.40210008621216	2.2564001083374	0.270399987697601	0.550100028514862	0.800599992275238	1.02359998226166	1.22109997272491	1.39489996433258	1.54690003395081	1.67890000343323	1.79270005226135	1.88979995250702	1.97200000286102	2.0404999256134	2.09680008888245	2.14199995994568	2.17709994316101	2.20329999923706	2.22140002250671	2.23230004310608	2.23650002479553	0.270700007677078	0.551699995994568	0.80460000038147	1.03149998188019	1.23409998416901	1.41410005092621	1.57299995422363	1.71239995956421	1.83369994163513	1.93819999694824	2.0271999835968	2.10179996490479	2.16310000419617	2.21219992637634	2.25	2.27749991416931	2.2953999042511	2.30460000038147	2.30590009689331
30-11-2004	5.89036641679638	-6.32166608107714	1950.98734531778	-1956.50695601686	2.79909992218018	2.77620005607605	2.74020004272461	2.71359992027283	2.70199990272522	2.70429992675781	2.71740007400513	2.73819994926453	2.76370000839233	2.79189991950989	2.82119989395142	2.85060000419617	2.87930011749268	2.90680003166199	2.93289995193481	2.95729994773865	2.98020005226135	3.00139999389648	2.62430000305176	3.01570010185242	3.02090001106262	2.8283998966217	2.79750000076294	2.66979997329712	2.60760005817413	2.61730006713867	2.67669994468689	2.76220000953674	2.85689991188049	2.94990001716614	3.03539997253418	3.11069993515015	3.17510002593994	3.22909995536804	3.27349994392395	3.3092999042511	3.33769991798401	3.35969989471436	3.37619998245239	3.3879000213623	3.39569991798401	2.81780004501343	2.79559993743896	2.76060009002686	2.73480010032654	2.7234001159668	2.72510004043579	2.73690009117126	2.75559997558594	2.77839994430542	2.8034999370575	2.82940006256104	2.85500001907349	2.87969994544983	2.90330004692078	2.92540001869202	2.94589996337891	2.96490001678467	2.98239994049072	2.99839997291565	24.3668829602927	24.5800963749244	1.92139995098114	2.91759991645813	2.61700010299683	0.828299999237061	1.32200002670288	1.73599994182587	2.07789993286133	2.35450005531311	2.57249999046326	2.73760008811951	2.85549998283386	2.93120002746582	2.96950006484985	2.97469997406006	2.95070004463196	2.90120005607605	2.8296000957489	2.73900008201599	2.63210010528564	2.51160001754761	2.3798999786377	2.23900008201599	0.23029999434948	0.512899994850159	0.765699982643127	0.990499973297119	1.18929994106293	1.3639999628067	1.51660001277924	1.64900004863739	1.76300001144409	1.86020004749298	1.9423999786377	2.01090002059937	2.06699991226196	2.11209988594055	2.14730000495911	2.17350006103516	2.19180011749268	2.20280003547668	2.20749998092651	0.230700001120567	0.514500021934509	0.769699990749359	0.998300015926361	1.20210003852844	1.38300001621246	1.54250001907349	1.68229997158051	1.80369997024536	1.90820002555847	1.9970999956131	2.0715000629425	2.13269996643066	2.1816999912262	2.21939992904663	2.24690008163452	2.26500010490417	2.2746000289917	2.27640008926392
29-11-2004	-5.93481298858123	5.57792110759026	11.5677901973819	8.41416521094449	2.78640007972717	2.76789999008179	2.73200011253357	2.70390009880066	2.69059991836548	2.69169998168945	2.70420002937317	2.72499990463257	2.75099992752075	2.78010010719299	2.81040000915527	2.84080004692078	2.87050008773804	2.89879989624023	2.92540001869202	2.95029997825623	2.97320008277893	2.9941999912262	2.6085000038147	3.00780010223389	3.0132999420166	2.8125	2.80039997959137	2.66649994049072	2.59540003643036	2.59889996299744	2.65619990615845	2.7431999130249	2.84169994163513	2.93960011901855	3.02990009231567	3.10940005187988	3.17689991340637	3.23260003318787	3.27700005226135	3.31170011863709	3.33749997291565	3.35599996528626	3.36820007171631	3.37509996032715	3.37800008087158	2.80469989776611	2.78690004348755	2.75209999084473	2.72490000724792	2.71180009841919	2.71239995956421	2.72370004653931	2.74239993095398	2.76570010185242	2.79159998893738	2.8183000087738	2.84479999542236	2.87039995193481	2.89459991455078	2.91720008850098	2.9381000995636	2.95709991455078	2.97449994087219	2.99020004272461	13.9807776816375	29.9999907963863	1.89880001544952	2.83619999885559	2.55360007286072	0.85860002040863	1.33010005950928	1.72319996356964	2.04620003700256	2.30660009384155	2.5113000869751	2.66630005836487	2.77729988098145	2.84929990768433	2.88689994812012	2.89420008659363	2.87479996681213	2.83229994773865	2.76939988136292	2.68910002708435	2.59360003471375	2.48519992828369	2.36590003967285	2.23729991912842	0.283100008964539	0.554499983787537	0.796400010585785	1.01080000400543	1.19990003108978	1.36580002307892	1.51049995422363	1.6360000371933	1.74409997463226	1.83640003204346	1.91449999809265	1.97990000247955	2.03369998931885	2.07730007171631	2.11150002479553	2.13750004768372	2.15599989891052	2.16770005226135	2.17339992523193	0.283399999141693	0.555999994277954	0.80019998550415	1.01820003986359	1.2121000289917	1.38370001316071	1.53480005264282	1.66709995269775	1.78199994564056	1.88100004196167	1.96529996395111	2.03620004653931	2.09470009803772	2.14190006256104	2.17869997024536	2.20600008964539	2.22449994087219	2.23519992828369	2.23850011825562
26-11-2004	-11.8537088131207	11.5264902406077	8.98988796038021	26.1014265478044	2.75559997558594	2.73169994354248	2.69449996948242	2.66810011863708	2.65799999237061	2.66260004043579	2.67829990386963	2.70129990577698	2.72869992256165	2.7581000328064	2.7878999710083	2.81690001487732	2.84450006484985	2.87019991874695	2.89369988441467	2.91519999504089	2.93449997901917	2.95190000534058	2.57879996299744	2.99729990959167	2.9672999382019	2.8034999370575	2.75560000171661	2.6204000082016	2.5594000082016	2.57640005187988	2.64469996452332	2.73820002861023	2.83780003013611	2.93250002365112	3.01600006370544	3.08600009918213	3.14239990692139	3.18590001220703	3.21789995040894	3.24000010795593	3.25410001716614	3.26159989242554	3.26400004768372	3.26280008163452	3.25930000038147	2.77360010147095	2.75049996376038	2.71420001983643	2.68860006332397	2.67860007286072	2.68249988555908	2.69670009613037	2.71760010719299	2.74219989776611	2.76839995384216	2.79469990730286	2.82019996643066	2.84409999847412	2.86619997024536	2.88639998435974	2.90459990501404	2.92090010643005	2.93540000915527	2.94840002059937	12.3783554271077	29.9999825004203	1.80680000782013	2.73839998245239	2.45050001144409	0.816799998283386	1.2635999917984	1.6385999917984	1.94939994812012	2.20280003547668	2.40499997138977	2.56159996986389	2.67729997634888	2.75679993629456	2.80399990081787	2.82240009307861	2.81529998779297	2.78550004959106	2.73569989204407	2.66799998283386	2.58470010757446	2.48749995231628	2.37809991836548	2.25789999961853	0.274399995803833	0.530600011348724	0.759700000286102	0.963599979877472	1.1444000005722	1.30379998683929	1.44369995594025	1.56589996814728	1.67190003395081	1.7632999420166	1.84150004386902	1.90760004520416	1.96290004253387	2.00830006599426	2.04489994049072	2.07349991798401	2.09470009803772	2.10940003395081	2.11809992790222	0.274699985980988	0.532000005245209	0.763199985027313	0.970300018787384	1.1554000377655	1.32000005245209	1.46589994430542	1.59440004825592	1.70700001716614	1.80480003356934	1.88900005817413	1.96070003509521	2.02080011367798	2.07019996643066	2.10980010032654	2.14019989967346	2.16230010986328	2.17659997940063	2.18370008468628
25-11-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2004	-21.6600622465499	21.2883268270585	10.8506681753666	54.0050679844142	2.74900007247925	2.71070003509521	2.66440010070801	2.63350009918213	2.62210011482239	2.62750005722046	2.64520001411438	2.67079997062683	2.70090007781982	2.7328999042511	2.76489996910095	2.79570007324219	2.82459998130798	2.85109996795654	2.87509989738464	2.896399974823	2.91529989242554	2.93190002441406	2.52550005912781	2.99399995803833	2.9465000629425	2.78169989585876	2.71509999799728	2.56430005664825	2.50309998245239	2.52830005283356	2.60840003585815	2.71369991531372	2.82370011253357	2.92629993667602	3.01509998855591	3.08759994544983	3.14390006103516	3.18509997329712	3.21299996604919	3.2296999458313	3.23739995498657	3.23830010223389	3.23430005264282	3.22720008392334	3.21900006332397	2.76719999313354	2.72979998588562	2.68460011482239	2.65440011024475	2.64299988746643	2.64750003814697	2.6635000705719	2.68670010566711	2.71379995346069	2.74239993095398	2.77069997787476	2.79769992828369	2.82279992103577	2.84570002555847	2.86619997024536	2.88439989089966	2.90050005912781	2.91449999809265	2.9268000125885	9.55392112308918	29.9998920895377	1.80030000209808	2.68370008468628	2.41339993476868	0.817900002002716	1.26689994335175	1.63660001754761	1.93789994716644	2.18009996414185	2.37120008468628	2.51799988746643	2.62610006332397	2.70050001144409	2.74530005455017	2.76399993896484	2.75950002670288	2.73440003395081	2.6907000541687	2.63030004501343	2.55469989776611	2.46519994735718	2.36299991607666	2.24889993667603	0.258500009775162	0.521000027656555	0.752799987792969	0.956799983978271	1.13590002059937	1.29260003566742	1.42929995059967	1.54820001125336	1.65100002288818	1.73950004577637	1.81519997119904	1.87940001487732	1.93330001831055	1.97780001163483	2.0139000415802	2.04239988327026	2.06399989128113	2.07920002937317	2.08859992027283	0.258799999952316	0.52240002155304	0.75629997253418	0.963500022888184	1.14690005779266	1.30869996547699	1.4510999917984	1.57599997520447	1.68499994277954	1.77960002422333	1.86099994182587	1.93040001392365	1.98889994621277	2.03719997406006	2.07629990577698	2.10669994354248	2.12919998168945	2.14420008659363	2.15229988098145
23-11-2004	-15.339738601707	14.9572362572646	9.36509890454793	37.3739212852062	2.72180008888245	2.68319988250732	2.64010000228882	2.61249995231628	2.60369992256165	2.61080002784729	2.62969994544983	2.65619993209839	2.68700003623962	2.71970009803772	2.7525999546051	2.78430008888245	2.81430006027222	2.84190011024475	2.86710000038147	2.88980007171631	2.90989995002747	2.92770004272461	2.51769995689392	2.98650002479553	2.9433000087738	2.77480006217957	2.67910000982285	2.54369997673035	2.49290001602173	2.52229994182587	2.60270008201599	2.70710004310608	2.81610000801086	2.91850010375977	3.00819997749329	3.08280009117126	3.14200005264282	3.18670004615784	3.21840005073547	3.23879990653992	3.24969996376038	3.25319992370605	3.25060010032654	3.24380002288818	3.23410007171631	2.7399001121521	2.70210003852844	2.65989995002747	2.63289999961853	2.62400007247925	2.63019990921021	2.64739990234375	2.67140007019043	2.69919991493225	2.72839999198914	2.7574999332428	2.78539991378784	2.81150007247925	2.83529996871948	2.85689997673035	2.87619996070862	2.89330005645752	2.90829992294312	2.92140007019043	10.3368834066464	29.9671905231854	1.81110000610352	2.70589995384216	2.43420004844666	0.812799990177155	1.26810002326965	1.64429998397827	1.95150005817413	2.19849991798401	2.39269995689392	2.54089999198914	2.64879989624023	2.72140002250671	2.76309990882874	2.77769994735718	2.76839995384216	2.73819994926453	2.68950009346008	2.62450003623962	2.54500007629395	2.45269989967346	2.34899997711182	2.23519992828369	0.24940000474453	0.51419997215271	0.748799979686737	0.955699980258942	1.13750004768372	1.29670000076294	1.43550002574921	1.55599999427795	1.66009998321533	1.74940001964569	1.82550001144409	1.88970005512238	1.94319999217987	1.98730003833771	2.02270007133484	2.05029988288879	2.07100009918213	2.08540010452271	2.09400010108948	0.249699994921684	0.515600025653839	0.752300024032593	0.962499976158142	1.14869999885559	1.31309998035431	1.45780003070831	1.58449995517731	1.69480001926422	1.79030001163483	1.8720999956131	1.94159996509552	1.9996999502182	2.04739999771118	2.08559989929199	2.11500000953674	2.13639998435974	2.15030002593994	2.15750002861023
22-11-2004	-5.64417477936051	5.26468500006305	10.639604917483	8.59147154943177	2.72119998931885	2.68910002708435	2.65170001983643	2.62840008735657	2.62269997596741	2.63190007209778	2.65210008621216	2.6793999671936	2.71070003509521	2.74370002746582	2.77699995040894	2.80920004844666	2.83979988098145	2.86829996109009	2.89459991455078	2.91840004920959	2.93980002403259	2.95900011062622	2.55150008201599	3.01480007171631	2.97589993476868	2.80660009384155	2.691900025177	2.56829997444153	2.52459994735718	2.55680001068115	2.63709995651245	2.73949994812012	2.84639990730286	2.9468998916626	3.03569988632202	3.11069990959168	3.17150001296997	3.21909990386963	3.25440010757446	3.27929995422363	3.29499996604919	3.3032000164032	3.30490011444092	3.30130006408691	3.29370010986328	2.73909997940063	2.70779991149902	2.67120003700256	2.64849996566772	2.64260005950928	2.65089988708496	2.6693000793457	2.69409990310669	2.72230005264282	2.75189995765686	2.78130006790161	2.80960011482239	2.83629989624023	2.86080002784729	2.88330006599426	2.90350008010864	2.9216001033783	2.93759989738464	2.95180010795593	14.049916348656	29.9999580221288	1.76549994945526	2.69050002098083	2.40680003166199	0.771399974822998	1.22070002555847	1.59730005264282	1.90869998931885	2.16190004348755	2.36310005187988	2.51780009269714	2.6314001083374	2.70830011367798	2.75270009040833	2.76859998703003	2.75920009613037	2.72779989242554	2.67700004577637	2.60940003395081	2.5271999835968	2.43249988555908	2.32719993591309	2.21269989013672	0.22579999268055	0.483500003814697	0.71399998664856	0.918900012969971	1.1003999710083	1.26030004024506	1.40050005912781	1.52260005474091	1.62849998474121	1.71949994564056	1.79719996452332	1.86269998550415	1.91740000247955	1.96229994297028	1.99829995632172	2.02640008926392	2.04730010032654	2.06180000305176	2.07049989700317	0.225999996066093	0.484800010919571	0.717299997806549	0.925499975681305	1.11119997501373	1.27629995346069	1.42219996452332	1.55060005187988	1.66279995441437	1.76010000705719	1.84370005130768	1.91460001468658	1.97399997711182	2.02259993553162	2.06150007247925	2.0913999080658	2.11299991607666	2.12709999084473	2.13429999351501
19-11-2004	-0.970773177042238	0.553029866390595	57.9507781473674	-49.0286956148806	2.71900010108948	2.67700004577637	2.6324999332428	2.60489988327026	2.59680008888245	2.60489988327026	2.625	2.65289998054504	2.68530011177063	2.71979999542236	2.75469994544983	2.78889989852905	2.8215000629425	2.85199999809265	2.88019990921021	2.90590000152588	2.92910003662109	2.94970011711121	2.50999999046326	2.99900007247925	2.9679000377655	2.77870011329651	2.66690002059937	2.53070001773834	2.48320001106262	2.5169000371933	2.60119999389648	2.70890003089905	2.82160005645752	2.92819992599487	3.02330010452271	3.10439989814758	3.17120004043579	3.22420000343323	3.26450004081726	3.29320009841919	3.31179995002747	3.32140001525879	3.32320003166199	3.31810000839233	3.30710002098083	2.73720002174377	2.69589996337891	2.65240001678467	2.62529993057251	2.61710000038147	2.62420010566711	2.64249992370605	2.667799949646	2.69700002670288	2.72790002822876	2.75880002975464	2.78870010375977	2.81710004806519	2.84340000152588	2.86739993095398	2.88919997215271	2.90869998931885	2.92600011825562	2.94120001792908	16.9653574167385	18.3533838202192	1.84140002727509	2.77539992332458	2.49410009384155	0.801599979400635	1.27359998226166	1.66659998893738	1.9889999628067	2.24860000610352	2.45239996910095	2.60669994354248	2.71740007400513	2.78959989547729	2.82820010185242	2.83739995956421	2.82109999656677	2.78279995918274	2.72569990158081	2.65260004997253	2.56599998474121	2.46819996833801	2.36129999160767	2.24699997901917	0.224500000476837	0.4966000020504	0.738900005817413	0.953599989414215	1.14279997348785	1.30869996547699	1.45340001583099	1.57879996299744	1.68690001964569	1.77929997444153	1.85749995708466	1.92320001125336	1.97749996185303	2.02169990539551	2.05690002441406	2.08400011062622	2.10389995574951	2.11739993095398	2.12520003318787	0.224800005555153	0.497999995946884	0.74260002374649	0.960799992084503	1.15460002422333	1.3260999917984	1.47699999809265	1.60899996757507	1.72379994392395	1.82270002365112	1.90699994564056	1.97809994220734	2.03710007667542	2.08500003814697	2.12280011177063	2.15149998664856	2.17190003395081	2.18470001220703	2.1907000541687
18-11-2004	8.18141715208644	-8.60263562643954	2013.37340854745	-2022.79857902748	2.66070008277893	2.61680006980896	2.57329988479614	2.54760003089905	2.54130005836487	2.55089998245239	2.57200002670288	2.6003999710083	2.6331000328064	2.667799949646	2.70300006866455	2.73749995231628	2.77060008049011	2.80200004577637	2.8313000202179	2.8585000038147	2.88350009918213	2.90619993209839	2.45959997177124	2.94889998435974	2.92689990997314	2.7311999797821	2.6005000125885	2.47050004558563	2.43049994373322	2.46939999256134	2.55580003395081	2.66340005912781	2.77449994010925	2.87950003929138	2.97340003700256	3.05449991836548	3.12259997329712	3.17840004806519	3.22310005531311	3.25780007667541	3.28369998855591	3.30169993896484	3.31299990386963	3.31830009765625	3.31820008583069	2.67810010910034	2.6350998878479	2.59240007400513	2.56719994544983	2.56069993972778	2.56920003890991	2.58839988708496	2.6143000125885	2.64389991760254	2.67499995231628	2.70619988441467	2.73659992218018	2.76539993286133	2.79250001907349	2.81760001182556	2.84060001373291	2.86159992218018	2.88059997558594	2.89770007133484	24.8125539821226	25.032598261895	1.79069995880127	2.74909996986389	2.45639991760254	0.760699987411499	1.22529995441437	1.61600005626678	1.93970000743866	2.20309996604919	2.41199994087219	2.57220005989075	2.68869996070862	2.76629996299744	2.80940008163452	2.82200002670288	2.80789995193481	2.77049994468689	2.71289992332458	2.63800001144409	2.54850006103516	2.44670009613037	2.33489990234375	2.21499991416931	0.19930000603199	0.464899986982346	0.70279997587204	0.914900004863739	1.10280001163483	1.2684999704361	1.41359996795654	1.54009997844696	1.64950001239777	1.74329996109009	1.82309997081757	1.89020001888275	1.94589996337891	1.99119997024536	2.02729988098145	2.05509996414185	2.07550001144409	2.08920001983643	2.09699988365173	0.199599996209145	0.466199994087219	0.706300020217896	0.921700000762939	1.11409997940063	1.28519999980927	1.43649995326996	1.56959998607635	1.68570005893707	1.78610002994537	1.8720999956131	1.94480001926422	2.00519990921021	2.0543999671936	2.09330010414124	2.12280011177063	2.14369988441467	2.15669989585876	2.16269993782043
17-11-2004	10.7161336712936	-11.2033308920074	2081.61843530663	-2095.28583588818	2.64660000801086	2.62870001792908	2.61779999732971	2.61279988288879	2.61319994926453	2.61849999427795	2.62809991836548	2.64170002937317	2.65879988670349	2.67899990081787	2.70210003852844	2.72769999504089	2.75530004501343	2.78489995002747	2.81599998474121	2.8484001159668	2.88179993629456	2.91599988937378	2.60989999771118	2.83249998092651	2.9507999420166	2.72029995918274	2.6024999789238	2.58610005264282	2.58650005550385	2.60200002784729	2.63069988098145	2.67099989738464	2.72139993247986	2.7801999080658	2.84630008392334	2.91799990196228	2.99439989051819	3.07429996528626	3.15659990310669	3.24029999084473	3.32450007171631	3.40839995269775	3.4912000202179	3.57230004501343	3.65090000305176	2.66459989547729	2.64680004119873	2.63590002059937	2.63100004196167	2.63120007514954	2.63599991798401	2.64490008354187	2.65720009803772	2.67269992828369	2.69090008735657	2.71140003204346	2.73370003700256	2.75769996643066	2.78290009498596	2.80909991264343	2.83599996566772	2.86339998245239	2.8908998966217	2.91849994659424	24.9905710788884	25.2332545965959	1.79809999465942	2.78299999237061	2.48250007629395	0.735400021076202	1.21519994735718	1.61819994449615	1.95169997215271	2.22270011901855	2.43740010261536	2.60170006752014	2.7211000919342	2.80049991607666	2.84470009803772	2.85770010948181	2.84360003471375	2.80590009689331	2.74790000915527	2.67269992828369	2.58290004730225	2.4811999797821	2.36969995498657	2.25069999694824	0.155000001192093	0.42960000038147	0.675300002098083	0.894200026988983	1.08800005912781	1.25880002975464	1.4083000421524	1.53840005397797	1.65090000629425	1.7474000453949	1.82939994335175	1.89839994907379	1.95560002326965	2.00230002403259	2.03949999809265	2.06839990615845	2.08960008621216	2.10419988632202	2.11269998550415	0.155300006270409	0.430900007486343	0.678900003433228	0.901199996471405	1.09969997406006	1.27610003948212	1.432000041008	1.56900000572205	1.68850004673004	1.79180002212524	1.88030004501343	1.95510005950928	2.01740002632141	2.06809997558594	2.10829997062683	2.1389000415802	2.16079998016357	2.17479991912842	2.18160009384155
16-11-2004	3.78375239779435	-4.20486827306544	153.344928560471	-154.163240461776	2.65370011329651	2.64120006561279	2.63319993019104	2.63019990921021	2.63199996948242	2.6382999420166	2.64869999885559	2.66280007362366	2.68029999732971	2.70070004463196	2.72379994392395	2.74920010566711	2.7765998840332	2.80570006370544	2.83629989624023	2.86809992790222	2.90089988708496	2.93449997901917	2.63529992103577	2.85750007629395	2.96849989891052	2.74629998207092	2.62549999246597	2.60980000114441	2.61109997215271	2.62739991264343	2.65660005836487	2.69719995994568	2.74720001907349	2.80550008811951	2.87039988365173	2.94070010604858	3.01529992256165	3.09309989471436	3.17309990196228	3.25439989013672	3.33609997406006	3.41769996070862	3.49840003128052	3.57750005912781	3.65460008659363	2.67149996757507	2.65910005569458	2.65120005607605	2.64820003509521	2.64980006217957	2.65560007095337	2.66519999504089	2.67810010910034	2.69400000572205	2.71230006217957	2.73280000686646	2.75510001182556	2.77880001068115	2.80369997024536	2.82940006256104	2.85579991340637	2.88269996643066	2.9096999168396	2.93670010566711	21.4569397464002	23.2313310477868	1.85189998149872	2.82419991493225	2.52789998054504	0.797100007534027	1.27369999885559	1.67330002784729	2.00340008735657	2.27119994163513	2.48300004005432	2.64499998092651	2.76239991188049	2.84050011634827	2.88369989395142	2.89630007743835	2.88210010528564	2.84470009803772	2.78730010986328	2.71280002593994	2.62380003929138	2.52279996871948	2.41199994087219	2.29329991340637	0.219099998474121	0.492300003767014	0.736400008201599	0.953599989414215	1.14579999446869	1.31490004062653	1.46280002593994	1.59150004386902	1.70270001888275	1.79799997806549	1.87890005111694	1.94700002670288	2.00349998474121	2.04959988594055	2.08640003204346	2.11479997634888	2.13579988479614	2.15009999275208	2.15849995613098	0.219400003552437	0.493699997663498	0.740100026130676	0.960900008678436	1.15779995918274	1.33259999752045	1.48699998855591	1.62259995937347	1.74080002307892	1.84300005435944	1.93040001392365	2.00430011749268	2.06579995155334	2.11590003967285	2.15560007095337	2.18589997291565	2.20740008354187	2.22119998931885	2.22779989242554
15-11-2004	-6.41579296387773	5.96422902575959	10.0044938985243	12.2228127667508	2.67930006980896	2.64330005645752	2.60560011863708	2.58489990234375	2.58319997787476	2.59689998626709	2.62159991264343	2.65310001373291	2.6881000995636	2.72449994087219	2.76060009002686	2.79530000686646	2.82800006866455	2.85829997062683	2.88590002059937	2.9109001159668	2.93319988250732	2.95300006866455	2.51769995689392	3.02629995346069	2.97029995918274	2.80469989776611	2.63850002794266	2.51629999294281	2.48400003032684	2.53059994812012	2.62389998512268	2.7366999168396	2.85090000915527	2.95649991226196	3.04860009117126	3.12550002098083	3.1871999584198	3.23469988555908	3.26939998664856	3.29300010490417	3.30700008049011	3.31269995880127	3.3114999874115	3.30480000343323	3.29360008239746	2.69679999351501	2.66149997711182	2.62459993362427	2.60430002212524	2.60220003128052	2.61479997634888	2.63739991188049	2.66619992256165	2.69790005683899	2.73049998283386	2.76259994506836	2.79310011863708	2.82159996032715	2.84770011901855	2.87140011787415	2.89269995689392	2.91160011291504	2.92820000648499	2.94280004501343	12.9250146083858	29.9999650976848	1.83720004558563	2.80789995193481	2.51079988479614	0.781799972057343	1.26010000705719	1.65929996967316	1.98810005187988	2.25440001487732	2.4653000831604	2.62709999084473	2.74550008773804	2.82559990882874	2.87199997901917	2.8889000415802	2.88000011444092	2.84850001335144	2.79749989509583	2.72939991950989	2.64680004119873	2.5518000125885	2.44609999656677	2.33139991760254	0.197999998927116	0.473399996757507	0.7189000248909	0.936699986457825	1.12909996509552	1.29809999465942	1.44599997997284	1.57469999790192	1.68599998950958	1.78159999847412	1.86310005187988	1.932000041008	1.98950004577637	2.03679990768433	2.07489991188049	2.10489988327026	2.12750005722046	2.14339995384216	2.15350008010864	0.198300004005432	0.474799990653992	0.722599983215332	0.943899989128113	1.14100003242493	1.3157000541687	1.47000002861023	1.60549998283386	1.72379994392395	1.82630002498627	1.91439998149872	1.98919999599457	2.0518000125885	2.10330009460449	2.14459991455078	2.17670011520386	2.20020008087158	2.21600008010864	2.22460007667542
12-11-2004	-9.52879278349474	9.04536892447739	9.21788870261368	22.340294817015	2.64759993553162	2.60820007324219	2.57039999961853	2.55029988288879	2.54909992218018	2.56319999694824	2.58820009231567	2.61980009078979	2.65499997138977	2.69140005111694	2.72740006446838	2.76200008392334	2.79439997673035	2.82419991493225	2.85120010375977	2.87540006637573	2.89669990539551	2.91540002822876	2.48499989509583	2.99370002746582	2.93149995803833	2.77259993553162	2.59330001859665	2.47819998130798	2.45059995574951	2.49890004730225	2.59260005722046	2.70520005531311	2.81919993629456	2.92469996604919	3.01630003318787	3.0922999206543	3.15249998779297	3.19810008087158	3.23030000991821	3.25049995918274	3.26069990463257	3.26229992485046	3.2567000289917	3.24539995155334	3.22970003967285	2.66490006446838	2.62619996070862	2.58920001983643	2.56940007209778	2.56780004501343	2.5806999206543	2.603600025177	2.6324999332428	2.66440010070801	2.69709992408752	2.72909998893738	2.75959992408752	2.78780007362366	2.81360006332397	2.83689999580383	2.85750007629395	2.87569999694824	2.89159989356995	2.90529990196228	11.1759552775943	29.9997997769921	1.88970005512238	2.85899996757507	2.56500005722046	0.806999981403351	1.30040001869202	1.70860004425049	2.04209995269775	2.30999994277954	2.52049994468689	2.68070006370544	2.79690003395081	2.87479996681213	2.9193000793457	2.93470001220703	2.92479991912842	2.89289999008179	2.84220004081726	2.77500009536743	2.69370007514954	2.6003999710083	2.49670004844666	2.38409996032715	0.19820000231266	0.484600007534027	0.738399982452393	0.962499976158142	1.15939998626709	1.33169996738434	1.48179996013641	1.61199998855591	1.72430002689362	1.82050001621246	1.90240001678467	1.97150003910065	2.02909994125366	2.07660007476807	2.1149001121521	2.14499998092651	2.167799949646	2.18420004844666	2.19460010528564	0.198500007390976	0.486099988222122	0.742399990558624	0.970099985599518	1.17200005054474	1.35020005702972	1.50699996948242	1.64419996738434	1.76370000839233	1.86699998378754	1.95550000667572	2.03060007095337	2.09340000152588	2.14510011672974	2.18670010566711	2.21900010108948	2.24279999732971	2.25889992713928	2.26799988746643
11-11-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2004	-9.99676116076184	9.54496924160655	9.29012397285916	23.6904024965086	2.57879996299744	2.54819989204407	2.52300000190735	2.51570010185242	2.52629995346069	2.55069994926453	2.58410000801086	2.62280011177063	2.66359996795654	2.70440006256104	2.74390006065369	2.78099989891052	2.8150999546051	2.8461000919342	2.87380003929138	2.89820003509521	2.91950011253357	2.93770003318787	2.50209999084473	3.05380010604858	2.95309996604919	2.82459998130798	2.53439997310638	2.45269999408722	2.45539994754791	2.52670003166199	2.63589998130798	2.75809988288879	2.87710007476807	2.98409997177124	3.07480007514954	3.14810003204346	3.20449996337891	3.24520005645752	3.27179998550415	3.28630000114441	3.29040001296997	3.28579999694824	3.27410009803772	3.25690005073547	3.23539993057251	2.5952000617981	2.56520009040833	2.54040002822876	2.53309988975525	2.54290008544922	2.56559991836548	2.59669995307922	2.63220000267029	2.6693000793457	2.70619988441467	2.74140000343323	2.77419996261597	2.80410003662109	2.83109998703003	2.85500001907349	2.87599992752075	2.89420008659363	2.90989995002747	2.92319989204407	11.0739384442336	29.9977113151259	1.9400999546051	2.91599988937378	2.61989998817444	0.849300026893616	1.34630000591278	1.75750005245209	2.09319996833801	2.36290001869202	2.57470011711121	2.73589992523193	2.85290002822876	2.93129992485046	2.97609996795654	2.99160003662109	2.98169994354248	2.94980001449585	2.89869999885559	2.83109998703003	2.74930000305176	2.65529990196228	2.55069994926453	2.43720006942749	0.235499992966652	0.524100005626678	0.779799997806549	1.00539994239807	1.20360004901886	1.37699997425079	1.52799999713898	1.65900003910065	1.77190005779266	1.86860001087189	1.95099997520447	2.02040004730225	2.0783998966217	2.12610006332397	2.16459989547729	2.19490003585815	2.2179000377655	2.23440003395081	2.24489998817444	0.235799998044968	0.525699973106384	0.783900022506714	1.01339995861053	1.2166999578476	1.39619994163513	1.55410003662109	1.69229996204376	1.81260001659393	1.91649997234344	2.00570011138916	2.0813000202179	2.14459991455078	2.19670009613037	2.23850011825562	2.27099990844727	2.29500007629395	2.31130003929138	2.32049989700317
09-11-2004	5.79759201250329	-6.2493072458214	191.873920625546	-195.752726290394	2.57019996643066	2.54399991035461	2.52049994468689	2.51220011711121	2.51999998092651	2.54080009460449	2.5706000328064	2.60599994659424	2.64429998397827	2.68339991569519	2.72199988365173	2.75909996032715	2.79419994354248	2.82669997215271	2.85649991035461	2.88359999656677	2.90779995918274	2.92930006980896	2.49440002441406	3.01099991798401	2.94799995422363	2.78940010070801	2.53569998483658	2.4582999628067	2.45390005073547	2.51279997062683	2.60969997787476	2.72220006980896	2.83559989967346	2.94110010757446	3.03409990005493	3.11320001373291	3.17790002632141	3.2291000919342	3.26770005683899	3.29489993629456	3.311800050354	3.31939993438721	3.31870011062622	3.31060007820129	3.29589998207092	2.5864999294281	2.56080007553101	2.53769993782043	2.52950000762939	2.53670001029968	2.55599999427795	2.58369994163513	2.61619997024536	2.65100002288818	2.68630003929138	2.72070002555847	2.75349998474121	2.78419995307922	2.81240010261536	2.83800005912781	2.8610999584198	2.88159990310669	2.89969992637634	2.9154999256134	21.094649722928	22.6359108458392	1.92330002784729	2.91560006141663	2.61549997329712	0.826600015163422	1.3235000371933	1.73819994926453	2.07920002937317	2.35430002212524	2.57069993019104	2.73480010032654	2.85279989242554	2.93020009994507	2.97189998626709	2.98259997367859	2.9663999080658	2.92709994316101	2.86820006370544	2.792799949646	2.70370006561279	2.60349988937378	2.49449992179871	2.37870001792908	0.221000000834465	0.506699979305267	0.761500000953674	0.987500011920929	1.18680000305176	1.3617000579834	1.51429998874664	1.6467000246048	1.7606999874115	1.8581999540329	1.94079995155334	2.01020002365112	2.06760001182556	2.11450004577637	2.15179991722107	2.18079996109009	2.20230007171631	2.21720004081726	2.22620010375977	0.221300005912781	0.508300006389618	0.765500009059906	0.995299994945526	1.19980001449585	1.3808000087738	1.54030001163483	1.67999994754791	1.8014999628067	1.90620005130768	1.99570000171661	2.07109999656677	2.13380002975464	2.18479990959167	2.22530007362366	2.25609993934631	2.27819991111755	2.29250001907349	2.29970002174377
08-11-2004	7.71680819287405	-8.23642932144463	218.971065068954	-226.454787967517	2.61890006065369	2.5871000289917	2.56019997596741	2.54879999160767	2.55329990386963	2.57030010223389	2.59619998931885	2.6275999546051	2.66179990768433	2.69700002670288	2.7318000793457	2.76530003547668	2.79690003395081	2.82620000839233	2.8529999256134	2.87719988822937	2.89890003204346	2.91799998283386	2.51900005340576	2.99200010299683	2.93460011482239	2.7885000705719	2.5679999835968	2.4893000202179	2.48129998188019	2.53350009384155	2.62159989624023	2.72500011825562	2.82930000572205	2.92620009613037	3.01179997024536	3.08399992408752	3.14289994277954	3.18919990882874	3.2236001121521	3.24740009117127	3.26159992752075	3.26730007705688	3.2653001083374	3.25650009994507	3.24140006103516	2.63610005378723	2.60470008850098	2.57829999923706	2.56699991226196	2.57089996337891	2.58669996261597	2.61059999465942	2.63940000534058	2.67050004005432	2.70219993591309	2.73320007324219	2.76270008087158	2.79029989242554	2.8157000541687	2.83879995346069	2.85949993133545	2.87789988517761	2.89409995079041	2.90809988975525	21.9265248011158	23.5805068352215	1.90799999237061	2.93039989471436	2.62030005455017	0.785300016403198	1.2936999797821	1.71850001811981	2.06839990615845	2.35120010375977	2.57399988174438	2.74349999427795	2.86579990386963	2.94630002975464	2.99040007591248	3.00250005722046	2.98690009117126	2.9475998878479	2.88809990882874	2.81150007247925	2.72079992294312	2.6185998916626	2.50729990005493	2.38899993896484	0.166800007224083	0.458799988031387	0.719399988651276	0.950699985027313	1.15499997138977	1.33430004119873	1.49080002307892	1.62670004367828	1.7438999414444	1.84409999847412	1.92920005321503	2.0006000995636	2.0599000453949	2.10820007324219	2.14689993858337	2.17689990997314	2.19919991493225	2.21479988098145	2.22429990768433	0.167099997401237	0.460299998521805	0.723399996757507	0.958599984645844	1.16799998283386	1.353600025177	1.51730000972748	1.66069996356964	1.78559994697571	1.89339995384216	1.98549997806549	2.06329989433289	2.12800002098083	2.18079996109009	2.22270011901855	2.25469994544983	2.2778000831604	2.292799949646	2.30060005187988
05-11-2004	-6.85434643373438	6.25605891480305	9.47505347843286	15.7404063307674	2.65170001983643	2.60920000076294	2.5725998878479	2.55329990386963	2.55189990997314	2.56500005722046	2.58870005607605	2.6191999912262	2.65359997749329	2.68980002403259	2.7260000705719	2.76110005378723	2.79439997673035	2.82529997825623	2.85369992256165	2.87930011749268	2.90210008621216	2.92219996452332	2.49160003662109	2.98550009727478	2.93969988822937	2.76690006256104	2.57900000286102	2.48039997520447	2.45820003509521	2.5034000125885	2.59090005607605	2.69840010261536	2.8098999835968	2.91539993476868	3.00969988098145	3.09000008506775	3.15560009155273	3.20700005455017	3.24510005874634	3.27080001678467	3.28579997406006	3.29110007858276	3.28820010108948	3.27830008392334	3.26259989738464	2.66950011253357	2.62750005722046	2.59159994125366	2.5725998878479	2.57069993019104	2.58270001411438	2.60439991950989	2.63229990005493	2.6635000705719	2.69589996337891	2.7279999256134	2.75889992713928	2.7878999710083	2.81469988822937	2.83899998664856	2.86080002784729	2.88010001182556	2.89709997177124	2.91179990768433	11.0797615238422	29.999819362678	1.91499996185303	2.89720010757446	2.60470008850098	0.777999997138977	1.29900002479553	1.72679996490479	2.0731999874115	2.34879994392395	2.56259989738464	2.7228000164032	2.83660006523132	2.91020011901855	2.94919991493225	2.95849990844727	2.94219994544983	2.90409994125366	2.84759998321533	2.77530002593994	2.68989992141724	2.59349989891052	2.48799991607666	2.37490010261536	0.130199998617172	0.434300005435944	0.70279997587204	0.938700020313263	1.14509999752045	1.32480001449585	1.4805999994278	1.61500000953674	1.730299949646	1.82850003242493	1.91170001029968	1.98140001296997	2.03920006752014	2.0864999294281	2.12430000305176	2.1538999080658	2.17610001564026	2.19169998168945	2.20149993896484	0.130400002002716	0.435900002717972	0.706900000572205	0.946799993515015	1.15840005874634	1.34440004825592	1.50720000267029	1.64900004863739	1.77180004119873	1.87730002403259	1.96720004081726	2.04299998283386	2.10599994659424	2.15739989280701	2.19829988479614	2.22979998588562	2.25270009040833	2.26789999008179	2.27609992027283
04-11-2004	0.875080969619237	-1.52368675861851	126.193629280629	-120.071626214674	2.54629993438721	2.51090002059937	2.49119997024536	2.48600006103516	2.49329996109009	2.51020002365112	2.53439998626709	2.56369996070862	2.59629988670349	2.63070011138916	2.66569995880127	2.70050001144409	2.73440003395081	2.76690006256104	2.79769992828369	2.8264000415802	2.8529999256134	2.87730002403259	2.48070001602173	2.9103000164032	2.89939999580383	2.71989989280701	2.46039998760223	2.42820002937317	2.44270005168915	2.49339989509583	2.56840005950928	2.65719995231628	2.75120008392334	2.8447000743866	2.93319991798401	3.01430001335144	3.08620000762939	3.14829988594055	3.20019990501404	3.24209994430542	3.27429998283386	3.29730010223389	3.31150000686646	3.31759994430542	3.31630005950928	2.56340003013611	2.52819991111755	2.50859999656677	2.50329995155334	2.50979995727539	2.52559995651245	2.54800009727478	2.57500004768372	2.60470008850098	2.6356999874115	2.66689991950989	2.69770002365112	2.72729992866516	2.75539994239807	2.78180003166199	2.80620002746582	2.82850003242493	2.84879994392395	2.86710000038147	16.9515858722203	17.8277928419606	1.85399997234344	2.85050010681152	2.55430006980896	0.712000012397766	1.23329997062683	1.66419994831085	2.01500010490417	2.29489994049072	2.51250004768372	2.67549991607666	2.7904999256134	2.86400008201599	2.90149998664856	2.90799999237061	2.88790011405945	2.84540009498596	2.78410005569458	2.70700001716614	2.61719989776611	2.51719999313354	2.40910005569458	2.29489994049072	0.0697000026702881	0.372099995613098	0.640200018882751	0.876699984073639	1.08430004119873	1.26540005207062	1.42270004749298	1.55850005149841	1.67499995231628	1.77409994602203	1.85790002346039	1.92789995670319	1.98559999465942	2.03259992599487	2.0699999332428	2.09890007972717	2.12030005455017	2.13499999046326	2.14400005340576	0.0697999969124794	0.373400002717972	0.64410001039505	0.884400010108948	1.09710001945496	1.28450000286102	1.44869995117188	1.59179997444153	1.71570003032684	1.82200002670288	1.91240000724792	1.98839998245239	2.05130004882812	2.10229992866516	2.14249992370605	2.17319989204407	2.19510006904602	2.20919990539551	2.2163999080658
03-11-2004	6.95535520982182	-7.70236246576265	240.940109808529	-246.370557841086	2.58870005607605	2.54670000076294	2.52410006523132	2.51839995384216	2.52609992027283	2.54410004615784	2.56960010528564	2.60010004043579	2.63389992713928	2.6693000793457	2.70530009269714	2.74090003967285	2.77559995651245	2.80870008468628	2.83999991416931	2.86910009384155	2.89599990844727	2.9203999042511	2.51090002059937	2.95910000801086	2.9423999786377	2.76290011405945	2.48409998083115	2.45080002708435	2.46960005149841	2.52609995422363	2.60630004959106	2.69919989738464	2.796399974823	2.89200007400513	2.98200005340576	3.0639999042511	3.13650005836487	3.19890009346008	3.25089999465942	3.29249994926453	3.3240001083374	3.34569994087219	3.35810007171631	3.36150006942749	3.35639994316101	2.60660004615784	2.56469988822937	2.54229998588562	2.53629994392395	2.54329991340637	2.55999994277954	2.58360004425049	2.61159992218018	2.64229989051819	2.6742000579834	2.7063000202179	2.73769998550415	2.76789999008179	2.79649996757507	2.82329988479614	2.84789991378784	2.87050008773804	2.8908998966217	2.90910005569458	19.8648423382841	21.0620765665994	1.82360005378723	2.84249997138977	2.54119992256165	0.649900019168854	1.18589997291565	1.62899994850159	1.98950004577637	2.27699995040894	2.49990010261536	2.666100025177	2.78259992599487	2.85599994659424	2.8921000957489	2.89619994163513	2.87299990653992	2.82690000534058	2.76180005073547	2.6810998916626	2.58800005912781	2.48519992828369	2.37529993057251	2.26040005683899	-0.00970000028610229	0.300999999046326	0.57669997215271	0.81989997625351	1.03320002555847	1.21940004825592	1.38090002536774	1.52020001411438	1.63950002193451	1.74090003967285	1.8264000415802	1.89760005474091	1.9563000202179	2.00379991531372	2.04139995574951	2.07039999961853	2.09170007705688	2.10630011558533	2.11509990692139	-0.00970000028610229	0.302199989557266	0.580299973487854	0.827400028705597	1.0460000038147	1.23849999904633	1.4070999622345	1.55390000343323	1.68079996109009	1.78949999809265	1.88180005550385	1.95910000801086	2.02279996871948	2.07439994812012	2.1149001121521	2.14549994468689	2.16729998588562	2.1810998916626	2.18799996376038
02-11-2004	2.83184410873519	-3.56982396829191	166.191863127371	-163.755611488973	2.58719992637634	2.55019998550415	2.5297999382019	2.52449989318848	2.53169989585876	2.54850006103516	2.57249999046326	2.60139989852905	2.63339996337891	2.66709995269775	2.70129990577698	2.73519992828369	2.76810002326965	2.79959988594055	2.82929992675781	2.85700011253357	2.88260006904602	2.90580010414124	2.51889991760254	2.94269990921021	2.9268000125885	2.75609993934631	2.4967000292778	2.46449998645782	2.47999994449615	2.53149995594025	2.60640001068115	2.69429990692139	2.78670003585815	2.8779000869751	2.96389995193481	3.04209989356995	3.11119990005493	3.17059992332458	3.21990008430481	3.25940002403259	3.28929989356995	3.31010004615784	3.32220001716614	3.32629991836548	3.32270009994507	2.60479998588562	2.56809997558594	2.54780006408691	2.54229998588562	2.54879999160767	2.56450009346008	2.58669996261597	2.61319994926453	2.64229989051819	2.67260003089905	2.70309996604919	2.73300004005432	2.76180005073547	2.78900003433228	2.81439995765686	2.83789992332458	2.85940003395081	2.87879991531372	2.89619994163513	18.3306871251674	19.3888752938769	1.82710003852844	2.86389994621277	2.55369997024536	0.653199970722198	1.18830001354218	1.63180005550385	1.99380004405975	2.28369998931885	2.50990009307861	2.68009996414185	2.8011999130249	2.87960004806519	2.92090010643005	2.93020009994507	2.91210007667542	2.87089991569519	2.81019997596741	2.73340010643005	2.64339995384216	2.54299998283386	2.43440008163452	2.31979990005493	-0.00400000018998981	0.30579999089241	0.580900013446808	0.823899984359741	1.03750002384186	1.22420001029968	1.38650000095367	1.52690005302429	1.64750003814697	1.7503000497818	1.83729994297028	1.91019999980927	1.97049999237061	2.01979994773865	2.05909991264343	2.0896999835968	2.11269998550415	2.12879991531372	2.13899993896484	-0.00400000018998981	0.307000011205673	0.584500014781952	0.831499993801117	1.05030000209808	1.24339997768402	1.4128999710083	1.56079995632172	1.68910002708435	1.79949998855591	1.8934999704361	1.97269999980927	2.0385000705719	2.09200000762939	2.13459992408752	2.16720008850098	2.19099998474121	2.20670008659363	2.21519994735718
01-11-2004	7.73978779211187	-8.36700410235725	167.347097403826	-174.79649141387	2.52259993553162	2.49710011482239	2.48399996757507	2.48300004005432	2.4925000667572	2.51020002365112	2.53399991989136	2.56200003623962	2.59260010719299	2.62459993362427	2.65689992904663	2.68889999389648	2.71989989280701	2.74959993362427	2.77769994735718	2.80399990081787	2.8283998966217	2.85069990158081	2.49449992179871	2.88879990577698	2.87100005149841	2.71589994430542	2.46060001029968	2.43870002193451	2.45659994945526	2.50590000152588	2.57619990692139	2.65799988479614	2.74360006828308	2.82799993858337	2.90749996376038	2.97990009880066	3.04399992141724	3.0993999961853	3.14580003356934	3.1835999130249	3.21309992141724	3.2346000377655	3.2486999332428	3.25569992485046	3.25609988594055	2.53909993171692	2.51379990577698	2.50069999694824	2.49950003623962	2.50839996337891	2.52489995956421	2.54710006713867	2.57290005683899	2.60080003738403	2.62969994544983	2.65869998931885	2.68700003623962	2.71420001983643	2.7399001121521	2.76410007476807	2.78649997711182	2.80699992179871	2.82570004463196	2.84260010719299	21.4976388609964	23.6399134885312	1.86609995365143	2.9193000793457	2.59910011291504	0.713299989700317	1.23549997806549	1.67200005054474	2.03159999847412	2.32240009307861	2.55170011520386	2.72659993171692	2.85310006141663	2.93700003623962	2.98359990119934	2.99760007858276	2.9835000038147	2.94519996643066	2.8863000869751	2.81010007858276	2.7195999622345	2.6175000667572	2.50620007514954	2.38790011405945	0.0781000033020973	0.378100007772446	0.645900011062622	0.883599996566772	1.09360003471375	1.27789998054504	1.43900001049042	1.57879996299744	1.69939994812012	1.80270004272461	1.89049994945526	1.96420001983643	2.02559995651245	2.07570004463196	2.1159999370575	2.14739990234375	2.1710000038147	2.18770003318787	2.19829988479614	0.0781999975442886	0.37950000166893	0.649699985980988	0.891300022602081	1.1065000295639	1.29729998111725	1.46560001373291	1.61310005187988	1.74160003662109	1.85269999504089	1.94770002365112	2.02810001373291	2.09509992599487	2.14989995956421	2.19370007514954	2.22729992866516	2.25189995765686	2.2681999206543	2.2771999835968
29-10-2004	1.4454628182981	-2.12591567568905	139.421019305752	-134.393816691951	2.50559997558594	2.47250008583069	2.45519995689392	2.45219993591309	2.46119999885559	2.47930002212524	2.50419998168945	2.53349995613098	2.5657000541687	2.59929990768433	2.63330006599426	2.66669988632202	2.69919991493225	2.73009991645813	2.75920009613037	2.78640007972717	2.81139993667603	2.83419990539551	2.45530009269714	2.87569999694824	2.85479998588562	2.69230008125305	2.42389998102188	2.3971000207901	2.4160000207901	2.46950009994507	2.54509992370605	2.63249995269775	2.72350001525879	2.81290010566711	2.89659991035461	2.97240006637573	3.03920001564026	3.09610005111694	3.14349991645813	3.18120003738403	3.20989991607666	3.23000000839233	3.24210001869202	3.24679992294312	3.24449996871948	2.52209997177124	2.48920011520386	2.47199988365173	2.46880006790161	2.47709989547729	2.49399995803833	2.51699995994568	2.54410004615784	2.57349991798401	2.60389995574951	2.63429999351501	2.66389989852905	2.69230008125305	2.71919989585876	2.74429988861084	2.76740002632141	2.7885000705719	2.80769991874695	2.82489991188049	17.8973510861798	18.9024868717672	1.8425999879837	2.87700009346008	2.56550002098083	0.685100018978119	1.2117999792099	1.6492999792099	2.00729990005493	2.29500007629395	2.52040004730225	2.69099998474121	2.81329989433289	2.89350008964539	2.93709993362427	2.94889998435974	2.93359994888306	2.89490008354187	2.83669996261597	2.76200008392334	2.67379999160767	2.57459998130798	2.46670007705688	2.35220003128052	0.0395999997854233	0.343899995088577	0.614499986171722	0.853900015354156	1.06459999084473	1.24899995326996	1.40960001945496	1.54869997501373	1.66840004920959	1.77069997787476	1.85749995708466	1.93029999732971	1.99080002307892	2.04019999504089	2.07990002632141	2.11089992523193	2.13420009613037	2.15079998970032	2.16129994392395	0.0395999997854233	0.345200002193451	0.618300020694733	0.861500024795532	1.07739996910095	1.26810002326965	1.43589997291565	1.58249998092651	1.70990002155304	1.81980001926422	1.91359996795654	1.99279999732971	2.05870008468628	2.11269998550415	2.15560007095337	2.18880009651184	2.21300005912781	2.22919988632202	2.23830008506775
28-10-2004	-3.75168662897077	3.06720947309155	9.30021716550952	8.38982819475378	2.5025999546051	2.46849989891052	2.44980001449585	2.4465000629425	2.45639991760254	2.47670006752014	2.50469994544983	2.53780007362366	2.57399988174438	2.6117000579834	2.64949989318848	2.68650007247925	2.72210001945496	2.75559997558594	2.78679990768433	2.81539988517761	2.84130001068115	2.86450004577637	2.44799995422363	2.92090010643005	2.88490009307861	2.71429991722107	2.4207000243187	2.38850004787445	2.40690002822876	2.46519992752075	2.55000004959106	2.64880002975464	2.75200010986328	2.85249994926453	2.94579988327026	3.02889997253418	3.10039996681213	3.15960005645752	3.20650005455017	3.2416001121521	3.26539996986389	3.27900001411438	3.28300011825562	3.27870008621216	3.26669996032715	2.51900005340576	2.48510003089905	2.46650004386902	2.46300005912781	2.4721999168396	2.49119997024536	2.5171000957489	2.54760003089905	2.5806999206543	2.61470007896423	2.64860010147095	2.68129992485046	2.71250009536743	2.74160003662109	2.76839995384216	2.79270005226135	2.81469988822937	2.83419990539551	2.85139989852905	11.0114680746503	29.999850238695	1.90069997310638	2.88330006599426	2.59400010108948	0.737999975681305	1.27269995212555	1.70959997177124	2.06150007247925	2.33949995040894	2.55369997024536	2.71269989013672	2.82430005073547	2.89510011672974	2.93120002746582	2.93770003318787	2.91919994354248	2.87969994544983	2.8225998878479	2.75090003013611	2.66729998588562	2.57399988174438	2.47289991378784	2.36590003967285	0.0694999992847443	0.382999986410141	0.658900022506714	0.900699973106384	1.11160004138947	1.29470002651215	1.45299994945526	1.58910000324249	1.70560002326965	1.80449998378754	1.88810002803802	1.95799994468689	2.01579999923706	2.06299996376038	2.10080003738403	2.13039994239807	2.15269994735718	2.16860008239746	2.17890000343323	0.0696000009775162	0.384400010108948	0.662999987602234	0.908800005912781	1.12510001659393	1.31459999084473	1.47990000247955	1.62349998950958	1.7474000453949	1.85370004177094	1.94389998912811	2.01979994773865	2.08270001411438	2.13409996032715	2.17490005493164	2.20639991760254	2.22939991950989	2.24489998817444	2.25370001792908
27-10-2004	-14.1880538585841	13.4592799884678	10.7452161474442	36.810890073694	2.52710008621216	2.47749996185303	2.44269990921021	2.42580008506775	2.42560005187988	2.43899989128113	2.46280002593994	2.49370002746582	2.52920007705688	2.56699991226196	2.60570001602173	2.6438000202179	2.68050003051758	2.71510004997253	2.74729990959167	2.77690005302429	2.80360007286072	2.82760000228882	2.37220001220703	2.8685998916626	2.84890007972717	2.64400005340576	2.41919998397827	2.34770001068115	2.33919996566772	2.3850999584198	2.46849995040894	2.57289999656677	2.68530004005432	2.79620005111694	2.89900006332397	2.99030003471375	3.06809992027283	3.13159994354248	3.18119998397827	3.21759988479614	3.24190006561279	3.25549995613098	3.26000010871887	3.25680005264282	3.24719992980957	2.54390001296997	2.49469995498657	2.46029996871948	2.44350004196167	2.44280004501343	2.45510005950928	2.47699999809265	2.50530004501343	2.53760004043579	2.57170009613037	2.6061999797821	2.63989996910095	2.67190003395081	2.70199990272522	2.72959995269775	2.75480008125305	2.77740001678467	2.79760003089905	2.81539988517761	8.94429420420097	29.9757707703045	1.980299949646	2.92779994010925	2.65380001068115	0.793200016021729	1.34619998931885	1.78900003433228	2.1389000415802	2.41050004959106	2.61640000343323	2.76699995994568	2.87109994888306	2.93639993667603	2.96889996528625	2.97390007972717	2.95580005645752	2.91820001602173	2.86420011520386	2.79629993438721	2.71650004386902	2.62649989128113	2.52769994735718	2.42140007019043	0.0835999995470047	0.414099991321564	0.701300024986267	0.949999988079071	1.16460001468658	1.34930002689362	1.5077999830246	1.64320003986359	1.75839996337891	1.85609996318817	1.93830001354218	2.00710010528564	2.06410002708435	2.11069989204407	2.14820003509521	2.17770004272461	2.20009994506836	2.21620011329651	2.22670006752014	0.0838000029325485	0.415699988603592	0.705799996852875	0.95880001783371	1.17910003662109	1.37049996852875	1.53620004653931	1.67910003662109	1.80190002918243	1.90670001506805	1.99559998512268	2.07030010223389	2.13229990005493	2.18300008773804	2.22350001335144	2.2548999786377	2.27810001373291	2.29390001296997	2.30290007591248
26-10-2004	-16.2282122808008	15.3793564380942	11.4450780123682	42.2909529640374	2.53090000152588	2.46510004997253	2.42529988288879	2.40849995613098	2.41039991378784	2.42670011520386	2.45329999923706	2.48690009117126	2.52480006217957	2.56469988822937	2.60509991645813	2.64479994773865	2.68280005455017	2.71849989891052	2.75149989128113	2.78180003166199	2.80909991264343	2.83340001106262	2.35489988327026	2.88599991798401	2.85500001907349	2.65240001678467	2.3729000166893	2.30759996891022	2.31479995708466	2.37500005683899	2.46909999732971	2.58099995574951	2.69829998092651	2.8122000793457	2.91699991035461	3.00939997825623	3.08749999961853	3.15089999275208	3.19979993972778	3.23510009117126	3.25840008201599	3.27069992141724	3.27369995651245	3.2692000213623	3.2586999168396	2.54850006103516	2.48300004005432	2.44350004196167	2.42659997940063	2.42790007591248	2.44280004501343	2.4672999382019	2.49810004234314	2.53259992599487	2.56859993934631	2.60459995269775	2.63969993591309	2.67289996147156	2.70379996299744	2.73219990730286	2.75799989700317	2.78110003471375	2.80159997940063	2.81970000267029	8.58657950832896	29.9999905865626	1.89429998397827	2.82209992408752	2.5560998916626	0.704999983310699	1.26240003108978	1.70500004291534	2.05209994316101	2.31970000267029	2.52110004425049	2.66750001907349	2.7681999206543	2.83100008964539	2.86220002174377	2.86710000038147	2.84990000724792	2.81430006027222	2.76309990882874	2.69849991798401	2.62260007858276	2.53690004348755	2.4423999786377	2.3403000831604	-0.0171000007539988	0.318599998950958	0.608900010585785	0.859300017356873	1.07459998130798	1.25919997692108	1.41719996929169	1.55190002918243	1.66630005836487	1.76320004463196	1.84479999542236	1.91310000419617	1.96969997882843	2.01609992980957	2.05360007286072	2.08319997787476	2.10590004920959	2.1224000453949	2.13339996337891	-0.0171000007539988	0.319999992847443	0.613099992275238	0.86760002374649	1.08840000629425	1.27939999103546	1.44420003890991	1.58609998226166	1.70780003070831	1.81149995326996	1.89950001239777	1.97339999675751	2.03480005264282	2.08509993553162	2.1256000995636	2.1570999622345	2.18059992790222	2.19689989089966	2.20670008659363
25-10-2004	-26.2002051424355	25.2891470714342	15.4175743920869	68.4082444845082	2.52880001068115	2.44840002059937	2.40100002288818	2.38170003890991	2.38450002670288	2.40400004386902	2.43519997596741	2.47399997711182	2.5171000957489	2.56220006942749	2.60719990730286	2.65079998970032	2.69199991226196	2.730299949646	2.76539993286133	2.79699993133545	2.82509994506836	2.85010004043579	2.31750011444092	2.92659997940063	2.87190008163452	2.66319990158081	2.33280002088547	2.25869998397827	2.27139999446869	2.34539989738464	2.45690000305176	2.58650009346008	2.71989991874695	2.84700000152588	2.96169993476868	3.06020005378723	3.14099990310669	3.20409990844727	3.25010004882813	3.28099999237061	3.29849995040894	3.3048999622345	3.30239989509583	3.29349992103577	3.28030010948181	2.54670000076294	2.46670007705688	2.41960000991821	2.40009999275208	2.4021999835968	2.42000007629395	2.4488000869751	2.48440003395081	2.52360010147095	2.56419992446899	2.60439991950989	2.64289999008179	2.67899990081787	2.71219992637634	2.74230003356934	2.76920008659363	2.79310011863708	2.81419992446899	2.83260011672974	7.90004811800196	29.9999766668437	1.91209995746613	2.76799988746643	2.52850008010864	0.729399979114532	1.29320001602173	1.72920000553131	2.06240010261536	2.31319999694824	2.49799990653992	2.62980008125305	2.71909999847412	2.77410006523132	2.80139994621277	2.80590009689331	2.79150009155273	2.76119995117188	2.71700000762939	2.66050004959106	2.5929000377655	2.51500010490417	2.42720007896423	2.32979989051819	-0.0253999996930361	0.32260000705719	0.618900001049042	0.870700001716614	1.08440005779266	1.26559996604919	1.41919994354248	1.5492000579834	1.65910005569458	1.75189995765686	1.82990002632141	1.89530003070831	1.94969999790192	1.99460005760193	2.03110003471375	2.06030011177063	2.08290004730225	2.09960007667542	2.11100006103516	-0.0253999996930361	0.324099987745285	0.623199999332428	0.879299998283386	1.09839999675751	1.28579998016357	1.44609999656677	1.58290004730225	1.69949996471405	1.79869997501373	1.88259994983673	1.95309996604919	2.01200008392334	2.06060004234314	2.09990000724792	2.13089990615845	2.15450000762939	2.17120003700256	2.18160009384155
22-10-2004	-31.6605315722066	30.7090651004358	17.7527102915091	82.6302490587468	2.54909992218018	2.46760010719299	2.4193000793457	2.39910006523132	2.40129995346069	2.42020010948181	2.45099997520447	2.48939990997314	2.5320999622345	2.57660007476807	2.62089991569519	2.66359996795654	2.70370006561279	2.74070000648499	2.77430009841919	2.80430006980896	2.83089995384216	2.85409998893738	2.33179998397827	2.93779993057251	2.8743999004364	2.67589998245239	2.35080000400543	2.27479996814728	2.28589994239807	2.35900004882812	2.47019999427795	2.59950002708435	2.73260010566711	2.85879993782043	2.97180003700256	3.0676999206543	3.1450000869751	3.2037000743866	3.24499992828369	3.27060006523132	3.28310008087158	3.28479994506836	3.27829996566772	3.26650000686645	3.25159993286133	2.56730008125305	2.48620009422302	2.43819999694824	2.41790008544922	2.41919994354248	2.43659996986389	2.46490001678467	2.50009989738464	2.53900003433228	2.5789999961853	2.61849999427795	2.65619993209839	2.69129991531372	2.7234001159668	2.75230002403259	2.77800011634827	2.80049991607666	2.82030010223389	2.83739995956421	7.71036910474244	29.9946859364168	1.92579996585846	2.76049995422363	2.52800011634827	0.739199995994568	1.30910003185272	1.74460005760193	2.07369995117188	2.31900000572205	2.49839997291565	2.62579989433289	2.71230006217957	2.76629996299744	2.7943000793457	2.8011999130249	2.7904999256134	2.76480007171631	2.72589993476868	2.67479991912842	2.61240005493164	2.53900003433228	2.45469999313354	2.35960006713867	-0.0351999998092651	0.320499986410141	0.621200025081635	0.875199973583221	1.08949995040894	1.27040004730225	1.42309999465942	1.55219995975494	1.66110002994537	1.75310003757477	1.83060002326965	1.89569997787476	1.95019996166229	1.99539995193481	2.03250002861023	2.06240010261536	2.08590006828308	2.10349988937378	2.11590003967285	-0.035300001502037	0.321999996900558	0.625699996948242	0.88400000333786	1.10370004177094	1.29089999198914	1.45019996166229	1.58599996566772	1.70159995555878	1.79980003833771	1.8831000328064	1.95340001583099	2.01239991188049	2.06130003929138	2.10130000114441	2.13330006599426	2.15790009498596	2.17580008506775	2.18740010261536
21-10-2004	-33.7072074666826	32.8298405817392	18.360033670013	87.8007974238724	2.52010011672974	2.45059990882874	2.41199994087219	2.39969992637634	2.40820002555847	2.43230009078979	2.46709990501404	2.50869989395142	2.55390000343323	2.60030007362366	2.64610004425049	2.68980002403259	2.73070001602173	2.76810002326965	2.80189990997314	2.83200001716614	2.8585000038147	2.88159990310669	2.3643000125885	2.9828999042511	2.90170001983643	2.71939992904663	2.3481000210762	2.29019996242523	2.31370000534058	2.39489999046326	2.5110999294281	2.64330000114441	2.77750009460449	2.90379998397827	3.01580011329651	3.10990003318787	3.1849999671936	3.24120006637573	3.27969996566772	3.30280001220703	3.31270004005432	3.31230008544922	3.30409997940064	3.29119999351501	3.27579999198914	2.53769993782043	2.46849989891052	2.43009996414185	2.41750001907349	2.42510008811951	2.44740009307861	2.47959995269775	2.51789999008179	2.55909991264343	2.60089993476868	2.64170002937317	2.68039989471436	2.71620011329651	2.74869990348816	2.77769994735718	2.8034999370575	2.82610011100769	2.84570002555847	2.86279988288879	7.69514628388199	29.9980866293965	1.9103000164032	2.71519994735718	2.49040007591248	0.764599978923798	1.31560003757477	1.73559999465942	2.05250000953674	2.2885000705719	2.46119999885559	2.58419990539551	2.66820001602173	2.72129988670349	2.74979996681213	2.7581000328064	2.74959993362427	2.72650003433228	2.69029998779297	2.64199995994568	2.58209991455078	2.51090002059937	2.42820000648499	2.33410000801086	0.0131999999284744	0.358000010251999	0.649100005626678	0.894500017166138	1.10160005092621	1.27629995346069	1.42379999160767	1.54840004444122	1.65369999408722	1.74279999732971	1.817999958992	1.88119995594025	1.9342999458313	1.97839999198914	2.01469993591309	2.04399991035461	2.06710004806519	2.08439993858337	2.09660005569458	0.0132999997586012	0.359600007534027	0.653500020503998	0.90310001373291	1.11539995670319	1.2960000038147	1.44969999790192	1.58080005645752	1.6923999786377	1.78740000724792	1.86810004711151	1.93630003929138	1.99370002746582	2.04139995574951	2.08049988746643	2.11179995536804	2.13599991798401	2.15359997749329	2.16499996185303
20-10-2004	-31.5103026715543	30.7058158527938	17.617914734185	82.575545604561	2.41470003128052	2.3529999256134	2.3231999874115	2.3199999332428	2.33739995956421	2.36999988555908	2.41280007362366	2.46180009841919	2.51360011100769	2.56599998474121	2.6168999671936	2.66529989242554	2.71009993553162	2.75090003013611	2.78749990463257	2.81979990005493	2.84800004959106	2.8724000453949	2.32030010223389	3.0025999546051	2.89330005645752	2.71779990196228	2.25700001325607	2.2179999874115	2.26099998016357	2.36059996795654	2.49300004844666	2.63909992370605	2.78460006217957	2.91969999961853	3.03810001106262	3.13689995193481	3.21469997940063	3.27209993667603	3.31030000495911	3.33160005455017	3.33859995269775	3.33400004348755	3.32060008850098	3.30129995193481	3.27879990539551	2.43079996109009	2.36940002441406	2.33960008621216	2.33590006828308	2.35220003128052	2.38269996643066	2.42260003089905	2.46779990196228	2.51519989967346	2.5625	2.60820007324219	2.65100002288818	2.69029998779297	2.72580003738403	2.75740003585815	2.78509998321533	2.8092999458313	2.83010005950928	2.84789991378784	7.63618408209353	29.9999854804201	1.9481999874115	2.72490000724792	2.51020002365112	0.821399986743927	1.3643000125885	1.77670001983643	2.08640003204346	2.31579995155334	2.48250007629395	2.60019993782043	2.67960000038147	2.72909998893738	2.75460004806519	2.76090002059937	2.75110006332397	2.72769999504089	2.69219994544983	2.64540004730225	2.58809995651245	2.52029991149902	2.44210004806519	2.35330009460449	0.0778999999165535	0.418700009584427	0.705699980258942	0.947300016880035	1.15059995651245	1.32179999351501	1.46599996089935	1.58759999275208	1.69019997119904	1.77670001983643	1.84949994087219	1.91079998016357	1.9621000289917	2.00469994544983	2.03979992866516	2.06809997558594	2.09039998054504	2.10730004310608	2.1191999912262	0.0781000033020973	0.420399993658066	0.710399985313416	0.956099987030029	1.16460001468658	1.34159994125366	1.49199998378754	1.61989998817444	1.728600025177	1.82079994678497	1.89900004863739	1.9650000333786	2.02040004730225	2.06649994850159	2.10419988632202	2.13439989089966	2.1577000617981	2.17479991912842	2.18600010871887
19-10-2004	-46.4310064880724	45.6549326004331	24.0134460003135	121.240407313769	2.38720011711121	2.33179998397827	2.30769991874695	2.31119990348816	2.33640003204346	2.37719988822937	2.42829990386963	2.48489999771118	2.54340004920959	2.60120010375977	2.65619993209839	2.70709991455078	2.75300002098083	2.7936999797821	2.82909989356995	2.85929989814758	2.88470005989075	2.90580010414124	2.33850002288818	3.09389996528625	2.92319989204407	2.78620004653931	2.24449997243881	2.21339995231628	2.27010000152588	2.38800006065369	2.54049997406006	2.70479996910095	2.86429997711182	3.00779998054504	3.12880004920959	3.22419993591309	3.29339996376038	3.33790000610352	3.36029996643066	3.36399991416931	3.35269988250732	3.33070000419617	3.30179993515015	3.26990007972717	3.23859988861084	2.4028000831604	2.34759998321533	2.32349991798401	2.3264000415802	2.35010004043579	2.38849997520447	2.43610000610352	2.48850011825562	2.54200005531311	2.59430003166199	2.64350008964539	2.68860006332397	2.72900009155273	2.76449990272522	2.79520010948181	2.82139992713928	2.84340000152588	2.86179995536804	2.87709999084473	7.38410777323188	29.9999999999985	2.0048999786377	2.70280003547668	2.5113000869751	0.913600027561188	1.45000004768372	1.84409999847412	2.13109993934631	2.33780002593994	2.48510003089905	2.58850002288818	2.65960001945496	2.70659995079041	2.73530006408691	2.74950003623962	2.75139999389648	2.74230003356934	2.72250008583069	2.69180011749268	2.64939999580383	2.59450006484985	2.52609992027283	2.44320011138916	0.149599999189377	0.496399998664856	0.783100008964539	1.02030003070831	1.21700000762939	1.38059997558594	1.51719999313354	1.63170003890991	1.7282999753952	1.8099000453949	1.87919998168945	1.93809998035431	1.98819994926453	2.03060007095337	2.06620001792908	2.09590005874634	2.11999988555908	2.1389000415802	2.15300011634827	0.150000005960464	0.498400002717972	0.7882000207901	1.02960002422333	1.23129999637604	1.40050005912781	1.54299998283386	1.66330003738403	1.76549994945526	1.85249996185303	1.92669999599457	1.99010002613068	2.0443000793457	2.09019994735718	2.12879991531372	2.16070008277893	2.18639993667603	2.20619988441467	2.2202000617981
18-10-2004	-44.8021066561691	44.0323750204328	23.3420310284464	117.044840311611	2.36500000953674	2.31270003318787	2.29080009460449	2.29620003700256	2.32349991798401	2.36660003662109	2.41989994049072	2.47880005836487	2.53949999809265	2.59929990768433	2.65619993209839	2.708899974823	2.75650000572205	2.79870009422302	2.83540010452271	2.86680006980896	2.89330005645752	2.91529989242554	2.3313000202179	3.10980010032654	2.93350005149841	2.79320001602173	2.23120000190735	2.20159997501373	2.26090004692078	2.3831001121521	2.54069992904663	2.71009999656677	2.8742999382019	3.021899974823	3.14620004043579	3.24419999046326	3.3156000453949	3.36179990959167	3.38559996337891	3.39010000457764	3.37950006637573	3.35760000991821	3.32839993476868	3.29560010948181	3.26300001792908	2.38019990921021	2.32820010185242	2.30620002746582	2.31100010871887	2.33680009841919	2.37730002403259	2.42709994316101	2.48160004615784	2.53710007667542	2.59130001068115	2.64219999313354	2.68889999389648	2.73070001602173	2.76749992370605	2.79929995536804	2.82649993896484	2.84940004348755	2.8685998916626	2.88450002670288	7.39729762957893	29.9999997509369	2.00819993019104	2.70919990539551	2.51740002632141	0.914499998092651	1.45130002498627	1.84669995307922	2.1350998878479	2.34310007095337	2.49140000343323	2.5952000617981	2.666100025177	2.71239995956421	2.74000000953674	2.7525999546051	2.75270009040833	2.74160003662109	2.71979999542236	2.68709993362427	2.64289999008179	2.58660006523132	2.51729989051819	2.43379998207092	0.152300000190735	0.498499989509583	0.785099983215332	1.02260005474091	1.2195999622345	1.38359999656677	1.52059996128082	1.63549995422363	1.73230004310608	1.81400001049042	1.88320004940033	1.94200003147125	1.99179995059967	2.03390002250671	2.06920003890991	2.09850001335144	2.12210011482239	2.14059996604919	2.15420007705688	0.152600005269051	0.500500023365021	0.790199995040894	1.03190004825592	1.23399996757507	1.40369999408722	1.54649996757507	1.66729998588562	1.76960003376007	1.85669994354248	1.93089997768402	1.9941999912262	2.04809999465942	2.09360003471375	2.13179993629456	2.16319990158081	2.18840003013611	2.20760011672974	2.22099995613098
15-10-2004	-40.4853614018445	39.6990621421992	21.4730126262826	105.768593496738	2.38739991188049	2.33459997177124	2.31040000915527	2.31299996376038	2.33730006217957	2.37739992141724	2.42799997329712	2.48449993133545	2.54320001602173	2.60150003433228	2.65729999542236	2.70930004119873	2.75659990310669	2.79889988899231	2.83599996566772	2.86809992790222	2.89549994468689	2.91849994659424	2.33680009841919	3.09540009498596	2.93779993057251	2.78379988670349	2.25520000514984	2.21869995288849	2.27009999504089	2.38499989776611	2.53629989013672	2.70079992179871	2.86180005683899	3.00779993667603	3.13210010795593	3.23159991607666	3.30599988937378	3.35610000686646	3.38470003623962	3.39449991416931	3.38920008430481	3.37240010299683	3.34779990081787	3.31879995155334	3.28890001373291	2.40289998054504	2.35030007362366	2.32620000839233	2.32820010185242	2.3510000705719	2.38879990577698	2.43600010871887	2.48819994926453	2.54189991950989	2.5945999622345	2.64450001716614	2.69050002098083	2.73210000991821	2.76889991760254	2.80100011825562	2.82870006561279	2.85220003128052	2.87210011482239	2.8889000415802	7.47608056079619	29.9999935756955	2.00110006332397	2.73250007629395	2.53200006484985	0.887899994850159	1.43060004711151	1.83480000495911	2.13280010223389	2.34980010986328	2.50550007820129	2.61459994316101	2.68860006332397	2.73569989204407	2.76200008392334	2.77150011062622	2.76719999313354	2.75049996376038	2.72250008583069	2.68339991569519	2.63299989700317	2.57100009918213	2.49670004844666	2.40939998626709	0.127399995923042	0.473899990320206	0.762600004673004	1.00310003757477	1.2036999464035	1.37139999866486	1.51180005073547	1.62969994544983	1.72899997234344	1.8128000497818	1.88370001316071	1.94350004196167	1.9938999414444	2.03620004653931	2.07130002975464	2.10010004043579	2.12310004234314	2.14079999923706	2.15350008010864	0.127700001001358	0.475899994373322	0.767599999904633	1.01240003108978	1.21819996833801	1.39160001277924	1.53810000419617	1.66209995746613	1.76730000972748	1.85669994354248	1.9326000213623	1.9970999956131	2.05150008201599	2.09730005264282	2.13520002365112	2.16599988937378	2.19029998779297	2.20840001106262	2.22070002555847
14-10-2004	-37.8985784884492	37.1186096133688	20.1677771332938	99.0991770850386	2.34660005569458	2.29520010948181	2.27629995346069	2.28460001945496	2.31369996070862	2.35739994049072	2.41039991378784	2.46830010414124	2.52769994735718	2.58610010147095	2.64170002937317	2.69320011138916	2.7399001121521	2.78159999847412	2.81809997558594	2.84949994087219	2.87630009651184	2.89869999885559	2.33089995384216	3.08570003509521	2.91739988327026	2.78139996528625	2.2097999789238	2.19180005702972	2.25900000572205	2.38339992980957	2.538099949646	2.70179994239807	2.85929996910095	3.00070011177063	3.12019999656677	3.21539995574951	3.28590011024475	3.33309989280701	3.35919992523193	3.36749993896484	3.36100007286072	3.34329995269775	3.31779998588562	3.28790010299683	3.25679992675781	2.36159992218018	2.31049990653992	2.29139995574951	2.29900002479553	2.32649993896484	2.36770009994507	2.41729998588562	2.47090005874634	2.52530002593994	2.57820010185242	2.62800002098083	2.67370009422302	2.71479988098145	2.75119996070862	2.78279995918274	2.80999994277954	2.83319997787476	2.85260009765625	2.86890006065369	7.54798033165889	30	1.97420001029968	2.7360999584198	2.52349996566772	0.860400021076202	1.39979994297028	1.80599999427795	2.10890007019043	2.332200050354	2.49460005760193	2.61010003089905	2.68969988822937	2.74140000343323	2.77110004425049	2.78309988975525	2.78010010719299	2.76410007476807	2.73600006103516	2.69639992713928	2.64540004730225	2.58270001411438	2.50799989700317	2.42070007324219	0.112899996340275	0.454499989748001	0.740599989891052	0.980300009250641	1.18130004405975	1.35010004043579	1.4922000169754	1.61210000514984	1.71340000629425	1.79910004138947	1.87170004844666	1.93309998512268	1.98500001430511	2.02850008010864	2.06469988822937	2.09439992904663	2.11820006370544	2.13660001754761	2.14989995956421	0.113200001418591	0.456299990415573	0.745400011539459	0.989300012588501	1.19550001621246	1.3701000213623	1.51830005645752	1.64429998397827	1.75170004367828	1.84309995174408	1.92110002040863	1.98740005493164	2.04349994659424	2.09069991111755	2.12980008125305	2.16170001029968	2.1868999004364	2.20580005645752	2.21880006790161
13-10-2004	-40.1397076742578	39.3836963510065	21.3668427648686	105.145668194395	2.34570002555847	2.30159997940063	2.28710007667542	2.29819989204407	2.32940006256104	2.375	2.42960000038147	2.48900008201599	2.54970002174377	2.60920000076294	2.66560006141663	2.71779990196228	2.76480007171631	2.80649995803833	2.84270000457764	2.87360000610352	2.89949989318848	2.9210000038147	2.35630011558533	3.12019991874695	2.93849992752075	2.81200003623962	2.22780002527237	2.2146999540329	2.28350000362396	2.40909998321533	2.56539996948242	2.73119992866516	2.8908998916626	3.03400011253357	3.15450008163452	3.2494999622345	3.31870004425049	3.36349999885559	3.38619990158081	3.39019999389648	3.3787999710083	3.35580010452271	3.32479988136291	3.28960001373291	3.25339988594055	2.36050009727478	2.31669998168945	2.30200004577637	2.31229996681213	2.34200000762939	2.38490009307861	2.43600010871887	2.4909999370575	2.5466001033783	2.60050010681152	2.65100002288818	2.69720005989075	2.73860001564026	2.77489995956421	2.80640006065369	2.83319997787476	2.85570001602173	2.8743999004364	2.88980007171631	7.44900474902255	29.9999940596379	2.02180004119873	2.74990010261536	2.54970002174377	0.913999974727631	1.4543000459671	1.85629999637604	2.15240001678467	2.36800003051758	2.52270007133484	2.6314001083374	2.70549988746643	2.75309991836548	2.7804000377655	2.79139995574951	2.78880000114441	2.77430009841919	2.74860000610352	2.7121000289917	2.66459989547729	2.60560011863708	2.53439998626709	2.45040011405945	0.155699998140335	0.500999987125397	0.788500010967255	1.02789998054504	1.22749996185303	1.39419996738434	1.53390002250671	1.65120005607605	1.75010001659393	1.83360004425049	1.9041999578476	1.96399998664856	2.01449990272522	2.05699992179871	2.09240007400513	2.12159991264343	2.14499998092651	2.16330003738403	2.17670011520386	0.156000003218651	0.503099977970123	0.793600022792816	1.03729999065399	1.24210000038147	1.41460001468658	1.56029999256134	1.68369996547699	1.78849995136261	1.8775999546051	1.95340001583099	2.01780009269714	2.07240009307861	2.11840009689331	2.15669989585876	2.18799996376038	2.21289992332458	2.2318000793457	2.24489998817444
12-10-2004	-42.0796824118004	41.3958632825398	22.0256898399424	110.049116162782	2.32660007476807	2.29099988937378	2.28020000457764	2.29349994659424	2.32629990577698	2.37319993972778	2.42899990081787	2.48939990997314	2.55080008506775	2.61069989204407	2.66709995269775	2.71900010108948	2.76539993286133	2.80620002746582	2.8413999080658	2.87109994888306	2.89569997787476	2.91580009460449	2.36010003089905	3.1275999546051	2.93190002441406	2.8189001083374	2.23379997301102	2.22029995250702	2.28739994277954	2.41310000801086	2.5708999004364	2.73849997711182	2.89910003051758	3.04200004005432	3.16099997291565	3.25320005874634	3.31860000801086	3.35890000190735	3.37680004653931	3.37560000915527	3.35920002555847	3.33159989051819	3.29660007781982	3.25789997177124	3.2191000793457	2.34100008010864	2.30550003051758	2.29460000991821	2.30710005760193	2.33829998970032	2.38260006904602	2.4349000453949	2.49079990386963	2.54699993133545	2.60130000114441	2.65190005302429	2.69790005683899	2.73880004882812	2.77449989318848	2.80509996414185	2.83089995384216	2.85240006446838	2.8701000213623	2.88450002670288	7.45361513598856	29.9998972822269	2.03920006752014	2.74850010871887	2.55310010910034	0.956700026988983	1.48520004749298	1.87750005722046	2.16589999198914	2.3756000995636	2.52600002288818	2.63199996948242	2.70449995994568	2.75160002708435	2.77909994125366	2.79089999198914	2.78949999809265	2.77629995346069	2.75209999084473	2.71679997444153	2.67020010948181	2.61159992218018	2.54040002822876	2.4556999206543	0.212400004267693	0.550999999046326	0.832499980926514	1.06659996509552	1.26160001754761	1.42429995536804	1.56060004234314	1.67519998550415	1.7717000246048	1.8532999753952	1.92239999771118	1.98099994659424	2.03049993515015	2.07229995727539	2.10710000991821	2.13579988479614	2.15890002250671	2.1768000125885	2.18989992141724	0.212799996137619	0.553200006484985	0.837700009346008	1.07599997520447	1.27600002288818	1.44449996948242	1.58669996261597	1.70710003376007	1.80939996242523	1.896399974823	1.97060000896454	2.03369998931885	2.08730006217957	2.1324999332428	2.17020010948181	2.20099997520447	2.22550010681152	2.24399995803833	2.25679993629456
11-10-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2004	-44.9649533312071	44.2575245281623	23.6080029932429	117.630517213102	2.35439991950989	2.30710005760193	2.28600001335144	2.29220008850098	2.32130002975464	2.3668999671936	2.42309999465942	2.48469996452332	2.54789996147156	2.60949993133545	2.66750001907349	2.72059988975525	2.76789999008179	2.80920004844666	2.84450006484985	2.87389993667603	2.89800000190735	2.91720008850098	2.33060002326965	3.14010000228882	2.93230009078979	2.81369996070862	2.24019997491837	2.20139998664856	2.2582000087738	2.38549996528625	2.55169997520447	2.7297998916626	2.90049995384216	3.05140011100769	3.17559992294311	3.2705000629425	3.33620000305176	3.37449992446899	3.38869996910095	3.3828000705719	3.36090002365112	3.32719989471436	3.28610008811951	3.2416000213623	3.1973999961853	2.3691999912262	2.32209992408752	2.30110001564026	2.3066999912262	2.33419990539551	2.37719988822937	2.42969989776611	2.4867000579834	2.54439997673035	2.60019993782043	2.65210008621216	2.69919991493225	2.74079990386963	2.77690005302429	2.8076000213623	2.83330011367798	2.85430002212524	2.87140011787415	2.88499999046326	7.37257046348377	29.9999990929824	2.09349989891052	2.77859997749329	2.59389996528625	0.996200025081635	1.53600001335144	1.9316999912262	2.21860003471375	2.42400002479553	2.5689001083374	2.66910004615784	2.73639988899231	2.77920007705688	2.8034999370575	2.81319999694824	2.81080007553101	2.79760003089905	2.7739999294281	2.73979997634888	2.69460010528564	2.63739991188049	2.5673999786377	2.4835000038147	0.225999996066093	0.575299978256226	0.86379998922348	1.10210001468658	1.29929995536804	1.46300005912781	1.59930002689362	1.71319997310638	1.80889999866486	1.88940000534058	1.95749998092651	2.01510000228882	2.06369996070862	2.10470008850098	2.13899993896484	2.16729998588562	2.19000005722046	2.20770001411438	2.22059988975525	0.226400002837181	0.577600002288818	0.869199991226196	1.11199998855591	1.31449997425079	1.48399996757507	1.62629997730255	1.74609994888306	1.8474999666214	1.93340003490448	2.0064001083374	2.06839990615845	2.12109994888306	2.16540002822876	2.20250010490417	2.23280000686646	2.25690007209778	2.27519989013672	2.28769993782043
07-10-2004	-46.1798985790728	45.5570548139764	24.485040938797	121.072678941011	2.36590003967285	2.32909989356995	2.30949997901917	2.31389999389648	2.3403000831604	2.38350009918213	2.43799996376038	2.49880003929138	2.56170010566711	2.62360000610352	2.68219995498657	2.73600006103516	2.78419995307922	2.82620000839233	2.86209988594055	2.89199995994568	2.91639995574951	2.93580007553101	2.34489989280701	3.1521999835968	2.95090007781982	2.81970000267029	2.28760005512238	2.23789995746613	2.27870007743835	2.39409993095398	2.55459996757507	2.73210007972717	2.90549999961853	3.06089998435974	3.19010000419617	3.28969988136291	3.35909990577698	3.40010005340576	3.41589988670349	3.41019995193481	3.38760007705688	3.35239988479614	3.30910005111694	3.26189992408752	3.21480004386902	2.38030004501343	2.34380006790161	2.32450008392334	2.3283998966217	2.35330009460449	2.39400005340576	2.4449999332428	2.50110006332397	2.55870008468628	2.61459994316101	2.66700005531311	2.7146999835968	2.75690007209778	2.79360008239746	2.82480001449585	2.85080003738403	2.87210011482239	2.88930010795593	2.90300011634827	7.29892768950632	30	2.20029997825623	2.84060001373291	2.67350006103516	1.11029994487762	1.65040004253387	2.04119992256165	2.32010006904602	2.51600003242493	2.65109992027283	2.74210000038147	2.80110001564026	2.83689999580383	2.85560011863708	2.86120009422302	2.85599994659424	2.84120011329651	2.81710004806519	2.78329992294312	2.73920011520386	2.68359994888306	2.61540007591248	2.53349995613098	0.329199999570847	0.682200014591217	0.971700012683868	1.20930004119873	1.40450000762939	1.5654000043869	1.6985000371933	1.80900001525879	1.90120005607605	1.97850000858307	2.04349994659424	2.09829998016357	2.14450001716614	2.18319988250732	2.21560001373291	2.24219989776611	2.26360011100769	2.28010010719299	2.29209995269775	0.329899996519089	0.684800028800964	0.977699995040894	1.2199000120163	1.42060005664825	1.58729994297028	1.72640001773834	1.84280002117157	1.94050002098083	2.02300000190735	2.09270000457764	2.15170001983643	2.20149993896484	2.24340009689331	2.27830004692078	2.3066999912262	2.32929992675781	2.34619998931885	2.35770010948181
06-10-2004	-23.4660469137392	22.9607624981286	14.8653939558383	62.6970974922208	2.31850004196167	2.29380011558533	2.27870011329651	2.2827000617981	2.30570006370544	2.34409999847412	2.39339995384216	2.44930005073547	2.50819993019104	2.56730008125305	2.62450003623962	2.67829990386963	2.72779989242554	2.77250003814697	2.8118999004364	2.84619998931885	2.87529993057251	2.89969992637634	2.31159996986389	3.06110000610352	2.91950011253357	2.7435998916626	2.27469997882843	2.22559996070862	2.2544000705719	2.35219990081787	2.49439995651245	2.65640007553101	2.81949997787476	2.97060008659363	3.10210006408691	3.21009990463257	3.29319997062683	3.35190000572205	3.38780002212524	3.40350009536743	3.40139995994568	3.38459999313354	3.35589995956421	3.31820006446838	3.27419996681213	2.33200001716614	2.3076000213623	2.29270005226135	2.29629993438721	2.31809997558594	2.35439991950989	2.40050005912781	2.45230007171631	2.50620007514954	2.55970001220703	2.61100006103516	2.65869998931885	2.70210003852844	2.74090003967285	2.77500009536743	2.80450010299683	2.82949995994568	2.85050010681152	2.86779999732971	7.57942997805271	29.9977011025647	2.19160008430481	2.89569997787476	2.71180009841919	1.09280002117157	1.62380003929138	2.0239999294281	2.32100009918213	2.53690004348755	2.68919992446899	2.79180002212524	2.85579991340637	2.88969993591309	2.90000009536743	2.89170002937317	2.86849999427795	2.83319997787476	2.78749990463257	2.73300004005432	2.67030000686646	2.60010004043579	2.52259993553162	2.43770003318787	0.362100005149841	0.696300029754639	0.976700007915497	1.21169996261597	1.40840005874634	1.57280004024506	1.71010005474091	1.82480001449585	1.92040002346039	2	2.06609988212585	2.12080001831055	2.16560006141663	2.20219993591309	2.23140001296997	2.25440001487732	2.27189993858337	2.28439998626709	2.29259991645813	0.36269998550415	0.698599994182587	0.982400000095367	1.22189998626709	1.42410004138947	1.5945999622345	1.73829996585846	1.85920000076294	1.96080005168915	2.04590010643005	2.11680006980896	2.17560005187988	2.22390007972717	2.26309990882874	2.29419994354248	2.31820011138916	2.33579993247986	2.34770011901855	2.35439991950989
05-10-2004	-12.9352667939411	12.4108750201502	10.7035977652297	35.2187037169844	2.32610011100769	2.30419993400574	2.29159998893738	2.29670000076294	2.31949996948242	2.35669994354248	2.40440011024475	2.45860004425049	2.51600003242493	2.57419991493225	2.63109993934631	2.68540000915527	2.73620009422302	2.78259992599487	2.82450008392334	2.8617000579834	2.89409995079041	2.92179989814758	2.33030009269714	3.05599999427795	2.94510006904602	2.74559998512268	2.28669999294281	2.24490001544952	2.27460000343323	2.36829991874695	2.50359992675781	2.65879988937378	2.81659996414185	2.96529988899231	3.09790007476807	3.21030000572205	3.30090008049011	3.36969994316101	3.41760008583069	3.44599994125366	3.45699999542236	3.452499949646	3.43480011482239	3.40590005340576	3.36790004005432	2.3396999835968	2.31809997558594	2.30559992790222	2.31030011177063	2.33200001716614	2.36719989776611	2.41170001029968	2.46189999580383	2.51449990272522	2.56719994544983	2.61820006370544	2.66619992256165	2.71059989929199	2.75090003013611	2.78690004348755	2.81870007514954	2.84619998931885	2.86980009078979	2.88960003852844	7.99304789453396	29.9999802782073	2.1185998916626	2.86630010604858	2.66950011253357	1.01010000705719	1.53869998455048	1.94609999656677	2.25480008125305	2.48320007324219	2.64650011062622	2.75740003585815	2.82610011100769	2.86089992523193	2.86849999427795	2.85439991950989	2.82290005683899	2.77749991416931	2.72090005874634	2.65520000457764	2.582200050354	2.50289988517761	2.41849994659424	2.32949995994568	0.302599996328354	0.628400027751923	0.905600011348724	1.14059996604919	1.33930003643036	1.50680005550385	1.64760005474091	1.76559996604919	1.86409997940063	1.94599997997284	2.01360011100769	2.06909990310669	2.11420011520386	2.15019989013672	2.1784999370575	2.20020008087158	2.21600008010864	2.22670006752014	2.2328999042511	0.303099989891052	0.630599975585938	0.910799980163574	1.15020000934601	1.35440003871918	1.52799999713898	1.67519998550415	1.79960000514984	1.90429997444153	1.99179995059967	2.06439995765686	2.12400007247925	2.17239999771118	2.21090006828308	2.24079990386963	2.26300001144409	2.27859997749329	2.28819990158081	2.29250001907349
04-10-2004	-5.27854836057018	4.83524061406767	8.19817552184678	15.3920102183337	2.2778000831604	2.27160000801086	2.26900005340576	2.27940011024475	2.30430006980896	2.34170007705688	2.3882999420166	2.44090008735657	2.4967999458313	2.55369997024536	2.60980010032654	2.66380000114441	2.71460008621216	2.76180005073547	2.80469989776611	2.84319996833801	2.87719988822937	2.90669989585876	2.33459997177124	3.02239990234375	2.93179988861084	2.72460007667542	2.27560005702972	2.25049996738434	2.28179999904633	2.36869990997314	2.49400004196167	2.63920006217957	2.78919998626709	2.93320002593994	3.06420004577637	3.17790010948181	3.2723999004364	3.34690005264282	3.40180003814697	3.4381000743866	3.45689993515015	3.4599000038147	3.44860008430481	3.42469997749329	3.38959992790222	2.29060006141663	2.28449988365173	2.28200006484985	2.29200005531311	2.31579995155334	2.35120010375977	2.39490008354187	2.44370007514954	2.49499988555908	2.5466001033783	2.59689998626709	2.644700050354	2.68930006027222	2.73009991645813	2.76699995994568	2.79990005493164	2.82870006561279	2.853600025177	2.87490010261536	8.58510685732215	29.9998717534016	2.12269997596741	2.8908998966217	2.6868999004364	1.02479994297028	1.54330003261566	1.94900000095367	2.26060009002686	2.49399995803833	2.66269993782043	2.77810001373291	2.84969997406006	2.88549995422363	2.89229989051819	2.8756000995636	2.84019994735718	2.78999996185303	2.7279999256134	2.65700006484985	2.5789999961853	2.49589991569519	2.40890002250671	2.31940007209778	0.343899995088577	0.658999979496002	0.929400026798248	1.16050004959106	1.35730004310608	1.52419996261597	1.66509997844696	1.78359997272491	1.88259994983673	1.96490001678467	2.03279995918274	2.08820009231567	2.13299989700317	2.16849994659424	2.19609999656677	2.21679997444153	2.23160004615784	2.24130010604858	2.24659991264343	0.344399988651276	0.661099970340729	0.934499979019165	1.16999995708466	1.37220001220703	1.54519999027252	1.69260001182556	1.81760001182556	1.92279994487762	2.01079988479614	2.08369994163513	2.14339995384216	2.19149994850159	2.22939991950989	2.25830006599426	2.27950000762939	2.29390001296997	2.30220007896423	2.30529999732971
01-10-2004	-11.9213985617291	11.3916722578503	10.3350310495148	32.6470093428221	2.32489991188049	2.31319999694824	2.30800008773804	2.31769990921021	2.34319996833801	2.38159990310669	2.42960000038147	2.48359990119934	2.54060006141663	2.59829998016357	2.65470004081726	2.70849990844727	2.75880002975464	2.80489993095398	2.84649991989136	2.88339996337891	2.91560006141663	2.94309997558594	2.37059998512268	3.07710003852844	2.96620011329651	2.77419996261597	2.30810005893707	2.28039996528625	2.31479997596741	2.40700010261536	2.53820008354187	2.68850001907349	2.84199999732971	2.98739999465942	3.11759994506836	3.22849991226196	3.31839995384216	3.38679991912842	3.43469995918274	3.46329995040894	3.47449990196228	3.47019999198914	3.4525000213623	3.42330002937317	3.38479991645813	2.33839988708496	2.32690000534058	2.32170009613037	2.33100008964539	2.35520005226135	2.39159989356995	2.43650007247925	2.48659992218018	2.53880000114441	2.59100008010864	2.6414999961853	2.68910002708435	2.73309993743896	2.77300000190735	2.80879998207092	2.8403000831604	2.86759996414185	2.89100003242493	2.91070008277893	8.03400910143858	29.9998672478782	2.11299991607666	2.8675000667572	2.66840004920959	1.00179994106293	1.53110003471375	1.93980002403259	2.25009989738464	2.48009991645813	2.64499998092651	2.75720000267029	2.82690000534058	2.86240005493164	2.87050008773804	2.85660004615784	2.82520008087158	2.77970004081726	2.72300004959106	2.65720009803772	2.58410000801086	2.5048999786377	2.42079997062683	2.33240008354187	0.295199990272522	0.620800018310547	0.898100018501282	1.13349997997284	1.33280003070831	1.50090003013611	1.64230000972748	1.76090002059937	1.85989999771118	1.94229996204376	2.01040005683899	2.06620001792908	2.11159992218018	2.14790010452271	2.17639994621277	2.1981999874115	2.21420001983643	2.22510004043579	2.23149991035461	0.295700013637543	0.623000025749207	0.903299987316132	1.14310002326965	1.3478000164032	1.52199995517731	1.66989994049072	1.79499995708466	1.90020000934601	1.98819994926453	2.06130003929138	2.12140011787415	2.17009997367859	2.208899974823	2.23900008201599	2.26149988174438	2.2771999835968	2.28699994087219	2.29150009155273
30-09-2004	-21.6304230916433	21.0962072366499	13.4954913510729	57.331469974226	2.32969999313354	2.31080007553101	2.30049991607666	2.30819988250732	2.33400011062622	2.37420010566711	2.42449998855591	2.48079991340637	2.53979992866516	2.59890007972717	2.65599989891052	2.71000003814697	2.75999999046326	2.80529999732971	2.84579992294312	2.8814001083374	2.91230010986328	2.93869996070862	2.35279989242554	3.09409999847412	2.96090006828308	2.78180003166199	2.29869997777939	2.25849994735718	2.29330002365112	2.39409999275207	2.53620003967285	2.69609992370606	2.85610010719299	3.00429991760254	3.13369996795654	3.24100011367798	3.32519989929199	3.38680005531311	3.42750011711121	3.4493999912262	3.45469999160767	3.44640008811951	3.4269000453949	3.39880010490417	3.36449989242554	2.34319996833801	2.32459998130798	2.31439995765686	2.32170009613037	2.34619998931885	2.38420009613037	2.43129992485046	2.4835000038147	2.53749990463257	2.59089994430542	2.6421000957489	2.68989992141724	2.73359990119934	2.77300000190735	2.80789995193481	2.83839988708496	2.86470007896423	2.88730001449585	2.90619993209839	7.85024141379586	29.9999999999996	2.03049993515015	2.77379989624023	2.57109999656677	0.961700022220612	1.47230005264282	1.86479997634888	2.16240000724792	2.38409996032715	2.54500007629395	2.65739989280701	2.73110008239746	2.77390003204346	2.79169988632202	2.78940010070801	2.77049994468689	2.73779988288879	2.6933000087738	2.63870000839233	2.57489991188049	2.5025999546051	2.42249989509583	2.33470010757446	0.273799985647202	0.590200006961823	0.85860002040863	1.08599996566772	1.27830004692078	1.4407000541687	1.57770001888275	1.69319999217987	1.79030001163483	1.8717999458313	1.94000005722046	1.99670004844666	2.04349994659424	2.08179998397827	2.11260008811951	2.13689994812012	2.1554000377655	2.16880011558533	2.17750000953674	0.274300009012222	0.592199981212616	0.863499999046326	1.0949000120163	1.29219996929169	1.46039998531342	1.60339999198914	1.72490000724792	1.82790005207062	1.91489994525909	1.98800003528595	2.04900002479553	2.09940004348755	2.14059996604919	2.17350006103516	2.19899988174438	2.2179000377655	2.23079991340637	2.23819994926453
29-09-2004	-24.181518718755	23.7199761688208	14.2238646168957	63.9185774553774	2.28419995307922	2.26839995384216	2.25950002670288	2.26830005645752	2.29509997367859	2.33660006523132	2.38820004463196	2.44569993019104	2.5058000087738	2.56590008735657	2.62380003929138	2.6784999370575	2.72889995574951	2.7746000289917	2.81550002098083	2.85139989852905	2.8824999332428	2.90919995307922	2.31649994850159	3.06990003585815	2.9316999912262	2.75340008735657	2.2629999917984	2.22179995822906	2.25660003986359	2.35929991035461	2.50439992370606	2.66739988899231	2.82980006332398	2.97980000953674	3.11019989700317	3.21779988594055	3.30170006408691	3.3627999004364	3.40280005302429	3.42399988212585	3.42910000648499	3.42069991912842	3.40190003051758	3.37499990005493	3.34280000457764	2.29710006713867	2.28159999847412	2.27279996871948	2.28110003471375	2.3066999912262	2.34599995613098	2.39429998397827	2.44770002365112	2.50279998779297	2.55719995498657	2.6091001033783	2.65759992599487	2.70180010795593	2.74160003662109	2.77679991722107	2.8076000213623	2.83430004119873	2.85710000991821	2.87639999389648	7.812311399043	29.9998735317594	2.01659989356995	2.74049997329712	2.54060006141663	0.986400008201599	1.47870004177094	1.85679996013641	2.14350008964539	2.35750007629395	2.51360011100769	2.62389993667603	2.69749999046326	2.74200010299683	2.76290011405945	2.76469993591309	2.7506000995636	2.72309994697571	2.68390011787415	2.63429999351501	2.57520008087158	2.50699996948242	2.43020009994507	2.34479999542236	0.321200013160706	0.626900017261505	0.885999977588654	1.105299949646	1.2907999753952	1.44760000705719	1.58010005950928	1.69190001487732	1.78629994392395	1.86570000648499	1.93239998817444	1.98819994926453	2.03460001945496	2.07270002365112	2.10369992256165	2.12840008735657	2.14739990234375	2.16140007972717	2.17079997062683	0.321700006723404	0.628799974918365	0.890699982643127	1.11389994621277	1.30420005321503	1.46650004386902	1.60469996929169	1.72230005264282	1.82229995727539	1.90699994564056	1.97850000858307	2.0385000705719	2.08850002288818	2.12960004806519	2.16269993782043	2.18869996070862	2.20840001106262	2.22210001945496	2.23040008544922
28-09-2004	-26.2286355618955	25.7177524439023	14.7019398966623	68.8566693824373	2.26349997520447	2.24519991874695	2.23880004882812	2.25040006637573	2.27900004386902	2.32089996337891	2.3717999458313	2.42790007591248	2.48620009422302	2.54419994354248	2.60019993782043	2.65300011634827	2.70180010795593	2.74609994888306	2.7859001159668	2.82100009918213	2.85170006752014	2.87829995155334	2.31010007858276	3.03329992294312	2.90109992027283	2.73210000991821	2.22569997110367	2.20219995174408	2.24849995040894	2.35349991912842	2.49440008964539	2.65009991035461	2.8046001121521	2.94699988365173	3.0712000038147	3.1741000202179	3.2549000869751	3.31450004730225	3.3542999797821	3.3768000957489	3.38449995765686	3.38009990959167	3.36639988517761	3.3457999206543	3.32080001602173	2.27649998664856	2.25830006599426	2.25189995765686	2.26309990882874	2.29029989242554	2.32990002632141	2.37770009040833	2.42980003356934	2.48329997062683	2.53600001335144	2.58619999885559	2.6331000328064	2.67600011825562	2.71460008621216	2.74900007247925	2.77920007705688	2.80550003051758	2.82820010185242	2.84770011901855	7.88916542654063	29.9988011111869	1.94599997997284	2.69869995117188	2.48569989204407	0.917200028896332	1.40690004825592	1.78550004959106	2.07520008087158	2.29399991035461	2.45600008964539	2.5725998878479	2.65300011634827	2.7039999961853	2.7311999797821	2.7386999130249	2.72959995269775	2.7063000202179	2.6703999042511	2.62310004234314	2.56520009040833	2.49710011482239	2.4193000793457	2.33179998397827	0.26010000705719	0.562699973583221	0.819999992847443	1.03880000114441	1.22459995746613	1.38230001926422	1.51629996299744	1.62999999523163	1.72640001773834	1.80809998512268	1.87699997425079	1.93509995937347	1.98360002040863	2.02390003204346	2.05679988861084	2.08330011367798	2.10389995574951	2.11929988861084	2.1298999786377	0.260500013828278	0.564499974250793	0.824500024318695	1.04700005054474	1.23749995231628	1.40059995651245	1.54019999504089	1.65970003604889	1.76180005073547	1.84879994392395	1.92279994487762	1.98529994487762	2.03769993782043	2.08119988441467	2.11660003662109	2.144700050354	2.16619992256165	2.18160009384155	2.19140005111694
27-09-2004	-38.8393094571717	38.309621763247	20.1173538941709	101.540162526805	2.25880002975464	2.22359991073608	2.20530009269714	2.20980000495911	2.23499989509583	2.27620005607605	2.32809996604919	2.38619995117188	2.44670009613037	2.50690007209778	2.56459999084473	2.6185998916626	2.66790008544922	2.71230006217957	2.75149989128113	2.78570008277893	2.81520009040833	2.84050011634827	2.24009990692139	3.01370000839233	2.86190009117126	2.69289994239807	2.1828999964714	2.13720003299713	2.17750003566742	2.28750008659363	2.43949997558594	2.60789993133545	2.77379990921021	2.92489995193481	3.05400002365112	3.15830011253357	3.23690006484985	3.29159999237061	3.32440010643005	3.33889996643066	3.33829998283386	3.32630008621216	3.30640010452271	3.28210000152588	3.25650011520386	2.2720000743866	2.23709988594055	2.21889996528625	2.22300004959106	2.24690008163452	2.28579998016357	2.33439993858337	2.3882999420166	2.4439001083374	2.49850010871887	2.55029988288879	2.59829998016357	2.64179992675781	2.68050003051758	2.71449995040894	2.74399995803833	2.76950001716614	2.79119992256165	2.80970001220703	7.54547351482813	29.9999967561089	1.98539996147156	2.67289996147156	2.48060011863708	0.973800003528595	1.46459996700287	1.83239996433258	2.10579991340637	2.30690002441406	2.45300006866455	2.55730009078979	2.62960004806519	2.67729997634888	2.70549988746643	2.71799993515015	2.71700000762939	2.70409989356995	2.67980003356934	2.64450001716614	2.59789991378784	2.53959989547729	2.46909999847412	2.38579988479614	0.289700001478195	0.601700007915497	0.862399995326996	1.08039999008179	1.26279997825623	1.41589999198914	1.54480004310608	1.65349996089935	1.74539995193481	1.82340002059937	1.88950002193451	1.9456000328064	1.99310004711151	2.03299999237061	2.06629991531372	2.09360003471375	2.11549997329712	2.13229990005493	2.14439988136292	0.290199995040894	0.60369998216629	0.86710000038147	1.08889997005463	1.27600002288818	1.4342999458313	1.56850004196167	1.68270003795624	1.77989995479584	1.86290001869202	1.93379998207092	1.99409997463226	2.0453999042511	2.08850002288818	2.12450003623962	2.15370011329651	2.1768000125885	2.19409990310669	2.20580005645752
24-09-2004	-51.569700438244	51.0366256644319	26.1420080271901	134.76992015664	2.22429990768433	2.18379998207092	2.16490006446838	2.17190003395081	2.20169997215271	2.24869990348816	2.30699992179871	2.37129998207092	2.4375	2.50250005722046	2.56389999389648	2.62039995193481	2.67109990119934	2.71569991111755	2.75410008430481	2.78660011291504	2.81369996070862	2.83610010147095	2.21189999580383	3.05620002746582	2.85430002212524	2.71180009841919	2.13219996891022	2.089400041008	2.14140003242493	2.26819993286133	2.43840005302429	2.62390000762939	2.80370003585815	2.96409994812012	3.09760011901855	3.20080005989075	3.27380009078979	3.31840004882813	3.33829990081787	3.33739991836548	3.3205000289917	3.29199995498657	3.25700009765625	3.21940007667541	3.18369991912842	2.23729991912842	2.19709992408752	2.17820000648499	2.18460011482239	2.21300005912781	2.2574999332428	2.31209993362427	2.3717999458313	2.4326000213623	2.49149990081787	2.54670000076294	2.59699988365173	2.64170002937317	2.68070006370544	2.71420001983643	2.7425000667572	2.76620006561279	2.78579998016357	2.80200004577637	7.28668182227312	29.9999999999993	2.06430006027222	2.65129995346069	2.49349999427795	1.07490003108978	1.567999958992	1.92149996757507	2.17210006713867	2.34809994697571	2.47049999237061	2.55509996414185	2.61310005187988	2.65229988098145	2.67779994010925	2.69269990921021	2.69869995117188	2.69600009918213	2.68440008163452	2.6628999710083	2.63030004501343	2.58489990234375	2.52539992332458	2.45020008087158	0.352999985218048	0.678399980068207	0.944000005722046	1.16100001335144	1.33889997005463	1.48539996147156	1.60679996013641	1.70799994468689	1.79289996623993	1.86479997634888	1.92589998245239	1.97809994220734	2.02270007133484	2.06089997291565	2.09340000152588	2.12059998512268	2.14299988746643	2.16079998016357	2.1742000579834	0.35359999537468	0.6807000041008	0.949199974536896	1.17019999027252	1.35269999504089	1.50419998168945	1.63059997558594	1.7367000579834	1.82650005817413	1.90279996395111	1.96809995174408	2.02410006523132	2.07220005989075	2.11350011825562	2.14849996566772	2.17790007591248	2.20180010795593	2.22049999237061	2.23390007019043
23-09-2004	-59.8851081141341	59.2914760844555	29.6475166003518	156.074995454106	2.19600009918213	2.15529990196228	2.14429998397827	2.16009998321533	2.19720005989075	2.2493999004364	2.31100010871887	2.37719988822937	2.44420003890991	2.50920009613037	2.57010006904602	2.6256000995636	2.67510008811951	2.71830010414124	2.75519990921021	2.78629994392395	2.81200003623962	2.83319997787476	2.23559999465942	3.07039999961853	2.85060000419617	2.73749995231628	2.08589999084473	2.07799996509552	2.15709997005463	2.29750004386902	2.47100004615784	2.6538000579834	2.8279000831604	2.98169989891052	3.10809994926453	3.204500050354	3.27079997596741	3.30940003700256	3.32379999504089	3.31829991340637	3.29790002441406	3.26749991149902	3.23220004234314	3.19659989776611	3.16520004806519	2.20900011062622	2.16840004920959	2.15729999542236	2.17230010032654	2.20760011672974	2.25710010528564	2.31489992141724	2.37639999389648	2.43799996376038	2.49699997901917	2.5518000125885	2.60130000114441	2.64499998092651	2.68289995193481	2.71519994735718	2.74239993095398	2.76500010490417	2.78369998931885	2.7992000579834	7.25671365856539	29.9999999999999	2.05229997634888	2.63369989395142	2.47499990463257	1.06040000915527	1.55840003490448	1.91110002994537	2.15849995613098	2.33089995384216	2.4507999420166	2.5346999168396	2.59400010108948	2.63680005073547	2.667799949646	2.68980002403259	2.70379996299744	2.70980000495911	2.70670008659363	2.69309997558594	2.66720008850098	2.62689995765686	2.57030010223389	2.49539995193481	0.320899993181229	0.65310001373291	0.922500014305115	1.1414999961853	1.32009994983673	1.4666999578476	1.58790004253387	1.68900001049042	1.77419996261597	1.84650003910065	1.90849995613098	1.96200001239777	2.00819993019104	2.04830002784729	2.08270001411438	2.11209988594055	2.13669991493225	2.15659999847412	2.17179989814758	0.321399986743927	0.655399978160858	0.927799999713898	1.15069997310638	1.333899974823	1.48539996147156	1.61160004138947	1.71770000457764	1.8076000213623	1.88440001010895	1.95070004463196	2.0081000328064	2.05809998512268	2.10150003433228	2.13899993896484	2.17090010643005	2.19740009307861	2.21860003471375	2.23440003395081
22-09-2004	-71.2648605223076	70.5489168191542	34.987885023719	185.321142374566	2.1793999671936	2.12529993057251	2.11190009117126	2.13100004196167	2.17400002479553	2.23309993743896	2.30159997940063	2.3743999004364	2.44720005989075	2.5171000957489	2.58209991455078	2.64079999923706	2.69250011444092	2.73720002174377	2.77489995956421	2.80629992485046	2.83200001716614	2.85290002822876	2.21939992904663	3.12669992446899	2.86989998817444	2.77230000495911	2.02560005073547	2.02800003013611	2.12920000934601	2.29310000419617	2.48740011749268	2.68680010452271	2.87320011405945	3.03480006523132	3.16519999465942	3.26189992370605	3.32569996414185	3.3594000164032	3.36720011062622	3.35430006866455	3.326400050354	3.28929990768433	3.24860010528564	3.20989991569519	3.17829990615845	2.19269990921021	2.13870000839233	2.125	2.14310002326965	2.18409991264343	2.24009990692139	2.3043999671936	2.37199997901917	2.43889999389648	2.50239992141724	2.56080007553101	2.61310005187988	2.65879988670349	2.69799995422363	2.73110008239746	2.75859999656677	2.78130006790161	2.79990005493164	2.81520009040833	7.16805162293411	29.9999999999778	2.04879999160767	2.57480001449585	2.43560004234314	1.05069994926453	1.56159996986389	1.91229999065399	2.14939999580383	2.30819988250732	2.41459989547729	2.48709988594055	2.53839993476868	2.57690000534058	2.60750007629395	2.63240003585815	2.6521999835968	2.66599988937378	2.67199993133545	2.667799949646	2.65070009231567	2.61789989471436	2.56660008430481	2.49410009384155	0.267300009727478	0.616800010204315	0.895900011062622	1.11930000782013	1.2989000082016	1.44439995288849	1.56330001354218	1.66170001029968	1.7441999912262	1.81410002708435	1.87430000305176	1.9264999628067	1.97210001945496	2.01200008392334	2.04690003395081	2.07710003852844	2.10269999504089	2.12380003929138	2.14030003547668	0.267899990081787	0.619199991226196	0.901400029659271	1.12890005111694	1.31309998035431	1.46329998970032	1.5871000289917	1.6900999546051	1.77690005302429	1.85109996795654	1.91519999504089	1.97109997272491	2.02029991149902	2.06360006332397	2.10159993171692	2.13450002670288	2.16230010986328	2.18499994277954	2.20239996910095
21-09-2004	-64.055447209785	63.3885724800093	31.9893118378481	167.032701122345	2.14689993858337	2.10260009765625	2.09540009498596	2.11789989471436	2.16260004043579	2.22239995002747	2.29119992256165	2.36400008201599	2.43709993362427	2.5074999332428	2.57329988479614	2.63319993019104	2.68659996986389	2.73309993743896	2.77300000190735	2.8066999912262	2.83470010757446	2.85780000686646	2.22009992599487	3.11840009689331	2.87689995765686	2.76500010490417	2.01729999675751	2.02859997348785	2.13109994564056	2.29230005569458	2.48270010910034	2.67880002708435	2.86349992218018	3.02549995193481	3.15849994773865	3.25970006980896	3.32959988670349	3.37050008354187	3.38590008087158	3.38070000839233	3.35989989318848	3.32869999771118	3.29260000495911	3.2563000415802	3.22479989318848	2.1596999168396	2.11540007591248	2.1078999042511	2.12940001487732	2.17210006713867	2.22880005836487	2.29340004920959	2.3610999584198	2.42829990386963	2.49230003356934	2.55150008201599	2.60479998588562	2.65190005302429	2.69269990921021	2.72760009765625	2.75690007209778	2.78139996528625	2.8018000125885	2.81879997253418	7.18460191179281	30	2.11059999465942	2.66720008850098	2.52020001411438	1.08910000324249	1.60720002651215	1.96800005435944	2.21589994430542	2.38439989089966	2.49839997291565	2.57590007781982	2.62960004806519	2.66770005226135	2.69569993019104	2.71620011329651	2.73009991645813	2.73729991912842	2.73629999160767	2.72550010681152	2.70260000228882	2.66519999504089	2.6110999584198	2.53800010681152	0.307200014591217	0.65719997882843	0.938700020313263	1.16559994220734	1.34909999370575	1.49849998950958	1.62100005149841	1.7224999666214	1.80750000476837	1.87940001487732	1.94089996814728	1.99380004405975	2.03970003128052	2.07940006256104	2.11380004882812	2.14330005645752	2.16799998283386	2.18819999694824	2.20390009880066	0.307799994945526	0.659699976444244	0.944400012493134	1.17550003528595	1.36389994621277	1.51830005645752	1.64600002765656	1.75250005722046	1.84220004081726	1.91859996318817	1.98420000076294	2.041100025177	2.09060001373291	2.13380002975464	2.17109990119934	2.20309996604919	2.22989988327026	2.25149989128113	2.26769995689392
20-09-2004	-46.4980388939536	45.8108339257975	24.5042763367021	121.814081250617	2.16230010986328	2.12470006942749	2.12260007858276	2.14790010452271	2.1933000087738	2.25200009346008	2.31870007514954	2.38899993896484	2.45970010757446	2.52810001373291	2.59249997138977	2.65179991722107	2.70530009269714	2.75270009040833	2.79399991035461	2.82949995994568	2.85960006713867	2.88479995727539	2.26189994812012	3.1191999912262	2.90580010414124	2.78090000152588	2.0460000120163	2.06910002880096	2.17440001430511	2.33049997787476	2.51140004463196	2.69670002098083	2.87199991073608	3.02770010681152	3.15839989738464	3.26149995574951	3.33679999237061	3.3861000164032	3.41189993133545	3.41770007820129	3.40759994392395	3.38540010490417	3.35539990921021	3.32159993019104	3.28759999275208	2.17519998550415	2.13750004768372	2.1350998878479	2.15939998626709	2.20269989967346	2.25839996337891	2.32109999656677	2.38639998435974	2.4514000415802	2.51349997520447	2.5715000629425	2.62420010566711	2.67129993438721	2.71280002593994	2.74869990348816	2.77950000762939	2.80550003051758	2.82739996910095	2.84579992294312	7.29238252256246	30	2.10949993133545	2.75119996070862	2.58200001716614	1.0300999879837	1.56519997119904	1.95249998569489	2.22930002212524	2.42429995536804	2.55949997901917	2.65140008926392	2.71199989318848	2.74990010261536	2.77110004425049	2.77950000762939	2.7771999835968	2.76550006866455	2.74449992179871	2.71370005607605	2.67249989509583	2.61980009078979	2.55430006980896	2.47490000724792	0.256399989128113	0.606100022792816	0.893100023269653	1.12870001792908	1.32249999046326	1.48239994049072	1.61479997634888	1.72500002384186	1.81710004806519	1.89450001716614	1.95980000495911	2.01510000228882	2.06180000305176	2.10120010375977	2.13429999351501	2.16170001029968	2.18379998207092	2.20120000839233	2.21390008926392	0.256900012493134	0.608500003814697	0.898699998855591	1.13880002498627	1.33770000934601	1.5032000541687	1.64139997959137	1.75720000267029	1.85469996929169	1.9371999502182	2.00710010528564	2.06649994850159	2.1168999671936	2.15949988365173	2.19519996643066	2.22449994087219	2.24799990653992	2.2658998966217	2.27839994430542
17-09-2004	-58.1683675844588	57.4751166239993	30.1112476563702	152.203014003417	2.16880011558533	2.12870001792908	2.12380003929138	2.14779996871948	2.19370007514954	2.25469994544983	2.32480001449585	2.39930009841919	2.47410011291504	2.54649996757507	2.61439990997314	2.67639994621277	2.7318000793457	2.78020000457764	2.82179999351501	2.85689997673035	2.88599991798401	2.90989995002747	2.25620007514954	3.17249989509583	2.92930006980896	2.80949997901917	2.05039997291565	2.06369998531342	2.16649989624023	2.32850008964539	2.52070005264282	2.72010010032654	2.90900004348755	3.07610007591248	3.21440010147095	3.32089997558594	3.39559998512268	3.44050000038147	3.4588000907898	3.45499994544983	3.43410003509521	3.40109994316101	3.36090000152588	3.31839996261597	3.27830005569458	2.1816999912262	2.14159989356995	2.13639998435974	2.15930008888245	2.20320010185242	2.26099991798401	2.32690000534058	2.39599990844727	2.4646999835968	2.5304000377655	2.59130001068115	2.646399974823	2.69510006904602	2.73749995231628	2.77369999885559	2.80419993400574	2.8296000957489	2.85050010681152	2.86770009994507	7.1349374681684	30	2.18619990348816	2.73130011558533	2.59559988975525	1.12660002708435	1.66460001468658	2.03870010375977	2.29399991035461	2.46519994735718	2.57769989967346	2.65059995651245	2.69709992408752	2.72639989852905	2.74440002441406	2.75440001487732	2.75789999961853	2.75519990921021	2.74530005455017	2.72679996490479	2.69790005683899	2.65659999847412	2.60080003738403	2.52839994430542	0.315499991178513	0.678600013256073	0.970600008964539	1.20570003986359	1.39530003070831	1.54910004138947	1.67449998855591	1.77760004997253	1.86310005187988	1.93470001220703	1.9951000213623	2.04649996757507	2.09039998054504	2.12800002098083	2.16000008583069	2.18709993362427	2.2095000743866	2.22749996185303	2.24119997024536	0.316199988126755	0.681299984455109	0.97680002450943	1.21640002727509	1.41120004653931	1.57039999961853	1.70120000839233	1.80949997901917	1.89979994297028	1.97580003738403	2.04029989242554	2.09540009498596	2.14269995689392	2.18319988250732	2.21779990196228	2.24699997901917	2.27099990844727	2.28990006446838	2.30369997024536
16-09-2004	-61.3605401978094	60.5633781828716	31.638066810399	160.202909158963	2.16269993782043	2.11209988594055	2.10380005836487	2.12779998779297	2.17510008811951	2.23790001869202	2.30979990959167	2.3856999874115	2.46169996261597	2.53500008583069	2.60339999198914	2.66580009460449	2.72140002250671	2.76999998092651	2.81170010566711	2.84680008888245	2.87599992752075	2.90000009536743	2.2360999584198	3.17050004005432	2.91960000991821	2.80450010299683	2.01220000991821	2.02880001392364	2.14169988899231	2.31320009765625	2.51250003051758	2.71599990615845	2.90700004844666	3.0744000415802	3.21209989204407	3.31729989891052	3.39050011062622	3.4337999206543	3.45079990844727	3.44610000152588	3.42460009117127	3.39160006561279	3.35219991569519	3.31149990386963	3.27410002098083	2.17589998245239	2.12529993057251	2.11660003662109	2.13949990272522	2.18470001220703	2.2441999912262	2.31170010566711	2.38220000267029	2.45199990272522	2.51850008964539	2.57999992370605	2.63540005683899	2.68440008163452	2.72690010070801	2.76309990882874	2.7936999797821	2.81909990310669	2.84019994735718	2.85759997367859	7.12635929395878	29.9999999999946	2.1628999710083	2.70689988136292	2.57329988479614	1.08039999008179	1.63209998607635	2.01360011100769	2.27239990234375	2.44449996948242	2.55660009384155	2.62829995155334	2.6735999584198	2.70180010795593	2.71900010108948	2.72849988937378	2.7318000793457	2.72900009155273	2.71909999847412	2.70059990882874	2.67129993438721	2.62910008430481	2.57170009613037	2.49699997901917	0.244800001382828	0.618499994277954	0.91839998960495	1.15919995307922	1.35300004482269	1.50969994068146	1.63730001449585	1.7418999671936	1.82860004901886	1.90090000629425	1.96200001239777	2.0139000415802	2.05830001831055	2.09619998931885	2.12859988212585	2.15590000152588	2.17860007286072	2.19679999351501	2.21050000190735	0.245299994945526	0.621100008487701	0.924600005149841	1.16999995708466	1.36899995803833	1.53129994869232	1.66429996490479	1.77409994602203	1.86559998989105	1.9423999786377	2.00760006904602	2.06319999694824	2.11089992523193	2.15179991722107	2.18680000305176	2.21620011329651	2.24029994010925	2.25939989089966	2.27320003509521
15-09-2004	-54.3087208357405	53.5562582860337	28.7877000301424	142.449002847456	2.20510005950928	2.16669988632202	2.16179990768433	2.18510007858276	2.22989988327026	2.28979992866516	2.3591001033783	2.43300008773804	2.50760006904602	2.57999992370605	2.64820003509521	2.71079993247986	2.76699995994568	2.81640005111694	2.85899996757507	2.89520001411438	2.92529988288879	2.95000004768372	2.29099988937378	3.20390009880066	2.97009992599487	2.83929991722107	2.09219995117187	2.1038999704361	2.20300007514954	2.36090007286072	2.55039996070862	2.7481998878479	2.93730003929138	3.10589999923706	3.24680011520386	3.35680004043579	3.43530009803772	3.48419998931885	3.50649998893738	3.50620006065369	3.48789989356995	3.45660002479553	3.41690000457764	3.37369992637634	3.33139998626709	2.21840000152588	2.1800000667572	2.17479991912842	2.19709992408752	2.2399001121521	2.2966001033783	2.36159992218018	2.43009996414185	2.49850010871887	2.56410002708435	2.62529993057251	2.68070006370544	2.73009991645813	2.77309989929199	2.81010007858276	2.84130001068115	2.86739993095398	2.88899993896484	2.90680003166199	7.11150709361267	30	2.20919990539551	2.76769995689392	2.63150000572205	1.11380004882812	1.6690000295639	2.05629992485046	2.32139992713928	2.49880003929138	2.6149001121521	2.68869996070862	2.73420000076294	2.76079988479614	2.77489995956421	2.78029990196228	2.77880001068115	2.77090001106262	2.75609993934631	2.73340010643005	2.70099997520447	2.65729999542236	2.60030007362366	2.52810001373291	0.280900001525879	0.654100000858307	0.954999983310699	1.19749999046326	1.39330005645752	1.55209994316101	1.68149995803833	1.78760004043579	1.87539994716644	1.9485000371933	2.00990009307861	2.06180000305176	2.10579991340637	2.1431999206543	2.17479991912842	2.2014000415802	2.22320008277893	2.24060010910034	2.25379991531372	0.28150001168251	0.656899988651276	0.961300015449524	1.20850002765656	1.40980005264282	1.57430005073547	1.70930004119873	1.82089996337891	1.91369998455048	1.99140000343323	2.05699992179871	2.11260008811951	2.15989995002747	2.20020008087158	2.23429989814758	2.26279997825623	2.2859001159668	2.30399990081787	2.31710004806519
14-09-2004	-50.2381660614672	49.4608637961775	26.8526973139758	131.800446859705	2.21650004386902	2.18039989471436	2.17799997329712	2.20280003547668	2.24810004234314	2.30749988555908	2.37579989433289	2.4481999874115	2.52130007743835	2.5922999382019	2.65939998626709	2.72119998931885	2.77690005302429	2.82620000839233	2.86910009384155	2.90569996833801	2.93659996986389	2.96230006217957	2.3150999546051	3.20420002937317	2.9835000038147	2.84949994087219	2.10690001621246	2.12550002937317	2.22729996376038	2.38360009155273	2.5683000793457	2.76020007019043	2.94370000762939	3.10769991645813	3.24580000839233	3.35489996986389	3.43459998817444	3.48620003929138	3.51239999046326	3.51700011329651	3.50420006370544	3.47840004081726	3.44409993591309	3.40560001449585	3.3669999294281	2.22989988327026	2.19379997253418	2.19099998474121	2.21479988098145	2.25799989700317	2.31439995765686	2.37829995155334	2.44549989700317	2.51250004768372	2.57690000534058	2.63700008392334	2.69169998168945	2.74060010910034	2.78349995613098	2.8206000328064	2.85229992866516	2.87890005111694	2.90120005607605	2.91980004310608	7.15225427761569	29.9999999999999	2.15490007400513	2.74180006980896	2.5961000919342	1.05449998378754	1.60829997062683	1.99950003623962	2.27099990844727	2.4556999206543	2.57859992980957	2.65799999237061	2.70740008354187	2.73629999160767	2.75090003013611	2.75510001182556	2.75119996070862	2.74000000953674	2.72129988670349	2.69429993629456	2.65779995918274	2.61030006408691	2.55019998550415	2.4760000705719	0.234300002455711	0.602999985218048	0.90200001001358	1.14450001716614	1.34150004386902	1.50209999084473	1.63359999656677	1.7418999671936	1.83159995079041	1.90639996528625	1.96909999847412	2.0220000743866	2.06680011749268	2.10459995269775	2.13639998435974	2.16280007362366	2.18440008163452	2.20149993896484	2.21420001983643	0.234899997711182	0.605599999427795	0.908100008964539	1.15520000457764	1.35759997367859	1.52380001544952	1.66100001335144	1.77479994297028	1.86960005760193	1.94920003414154	2.01620006561279	2.07290005683899	2.12100005149841	2.16170001029968	2.19589996337891	2.22420001029968	2.24699997901917	2.26460003852844	2.27710008621216
13-09-2004	-48.5121853943642	47.782232326268	25.8452876428257	127.212123326452	2.22580003738403	2.19889998435974	2.19950008392334	2.22440004348755	2.26859998703003	2.32649993896484	2.39299988746643	2.46379995346069	2.53539991378784	2.60509991645813	2.67090010643005	2.73160004615784	2.78629994392395	2.83480000495911	2.87680006027222	2.91280007362366	2.94309997558594	2.96819996833801	2.33750009536743	3.20479989051819	2.98889994621277	2.85630011558533	2.14449999656677	2.16030002288818	2.25359996166229	2.40169997329712	2.58000010910034	2.7674000125885	2.94750006790161	3.10920005836487	3.2455998878479	3.35350009384155	3.4321000125885	3.4829998916626	3.50890004196167	3.51320008926392	3.50020003051758	3.47429992904663	3.43989988136291	3.40099998397827	3.36190002555847	2.23889994621277	2.2121000289917	2.21239995956421	2.23629999160767	2.27850008010864	2.33330011367798	2.39569997787476	2.46140003204346	2.52699995040894	2.59019994735718	2.64910006523132	2.70289993286133	2.75090003013611	2.79310011863708	2.82949995994568	2.86059999465942	2.88669991493225	2.90849995613098	2.92659997940063	7.20102199124352	30	2.14260005950928	2.74440002441406	2.59209990501404	1.05390000343323	1.59899997711182	1.98730003833771	2.25950002670288	2.44689989089966	2.5731999874115	2.65619993209839	2.70869994163513	2.7399001121521	2.75589990615845	2.7606999874115	2.7564001083374	2.74399995803833	2.72359991073608	2.69449996948242	2.65560007095337	2.60560011863708	2.54320001602173	2.46679997444153	0.2533999979496	0.614000022411346	0.907599985599518	1.1467000246048	1.3416999578476	1.50139999389648	1.63250005245209	1.74090003967285	1.8309999704361	1.90620005130768	1.96940004825592	2.02259993553162	2.06760001182556	2.10549998283386	2.13730001449585	2.16370010375977	2.18510007858276	2.20190000534058	2.21429991722107	0.254000008106232	0.616500020027161	0.913500010967255	1.1570999622345	1.35739994049072	1.52269995212555	1.65960001945496	1.77349996566772	1.86870002746582	1.94869995117188	2.01629996299744	2.07340002059937	2.1217999458313	2.16260004043579	2.19679999351501	2.22499990463257	2.24760007858276	2.26489996910095	2.27690005302429
10-09-2004	-52.1668744924049	51.4249745517594	27.5742332369115	136.812712032715	2.22149991989136	2.19199991226196	2.1933000087738	2.22059988975525	2.26799988746643	2.32929992675781	2.3989999294281	2.47259998321533	2.54640007019043	2.61770009994507	2.68460011482239	2.74559998512268	2.80019998550415	2.84789991378784	2.88879990577698	2.92319989204407	2.95169997215271	2.97480010986328	2.34340000152588	3.23650002479553	2.99329996109009	2.88229990005493	2.13020005226135	2.15140005016327	2.25430009155273	2.41259993858337	2.59969995651245	2.7937000831604	2.97779999046326	3.140799974823	3.27599994010925	3.38059994697571	3.45400004692078	3.49810004386902	3.51629997406006	3.51220007591248	3.49049993591309	3.45610002479553	3.41349999542236	3.36740001068115	3.32199999504089	2.23480010032654	2.20530009269714	2.20619988441467	2.23239994049072	2.27769994735718	2.33570003509521	2.40109992027283	2.46939992904663	2.53699994087219	2.60159993171692	2.66149997711182	2.71560001373291	2.76349997520447	2.80509996414185	2.84060001373291	2.87050008773804	2.89529991149902	2.9154999256134	2.93199992179871	7.15905334431454	29.9999999999999	2.17560005187988	2.76440000534058	2.61610007286072	1.08229994773865	1.63259994983673	2.02099990844727	2.29060006141663	2.47440004348755	2.5971999168396	2.67750000953674	2.728600025177	2.75970005989075	2.77690005302429	2.78419995307922	2.78349995613098	2.77530002593994	2.75959992408752	2.73530006408691	2.70099997520447	2.65520000457764	2.59619998931885	2.52230000495911	0.265899986028671	0.632700026035309	0.930000007152557	1.17089998722076	1.36670005321503	1.52629995346069	1.65719997882843	1.76499998569489	1.85459995269775	1.92949998378754	1.99249994754791	2.04579997062683	2.09109997749329	2.12960004806519	2.16210007667542	2.18930006027222	2.21160006523132	2.22939991950989	2.24279999732971	0.266499996185303	0.635299980640411	0.936100006103516	1.1816999912262	1.3827999830246	1.54809999465942	1.68470001220703	1.79799997806549	1.89279997348785	1.9724999666214	2.03990006446838	2.09710001945496	2.14590001106262	2.18740010261536	2.22250008583069	2.25169992446899	2.27539992332458	2.29390001296997	2.30719995498657
09-09-2004	-47.578799150646	46.8118353885141	25.5373947010775	124.860989178284	2.25659990310669	2.2311999797821	2.23359990119934	2.25990009307861	2.3050000667572	2.36330008506775	2.42969989776611	2.5	2.57069993019104	2.63919997215271	2.70359992980957	2.76270008087158	2.8157000541687	2.86220002174377	2.90240001678467	2.93630003929138	2.96449995040894	2.98740005493164	2.37919998168945	3.23259997367859	3.00589990615845	2.8921000957489	2.17760002803802	2.19789997653961	2.29419993095398	2.44320003509521	2.62049999923706	2.80519989395142	2.9817001033783	3.13890010604858	3.27050004425049	3.37320004806519	3.44670003318787	3.49219994239807	3.51280008659363	3.51189995574951	3.49369999046326	3.46259998245239	3.42310002822876	3.37910008850098	3.33489991874695	2.27010011672974	2.24480009078979	2.2467999458313	2.27209997177124	2.31520009040833	2.37030005455017	2.4326000213623	2.49769997596741	2.5625	2.62450003623962	2.68219995498657	2.73449993133545	2.78099989891052	2.82159996032715	2.85630011558533	2.8856999874115	2.91020011901855	2.93029999732971	2.94670009613037	7.21140702001945	30	2.16810011863708	2.79590010643005	2.63619995117188	1.04939997196198	1.60790002346039	2.00760006904602	2.28929996490479	2.48420000076294	2.61630010604858	2.7033998966217	2.75869989395142	2.79139995574951	2.80789995193481	2.81229996681213	2.80710005760193	2.79329991340637	2.77110004425049	2.74000000953674	2.69910001754761	2.64709997177124	2.58279991149902	2.50480008125305	0.233300000429153	0.601300001144409	0.901600003242493	1.14680004119873	1.34710001945496	1.51139998435974	1.64660000801086	1.75839996337891	1.85130000114441	1.92900002002716	1.9941999912262	2.04909992218018	2.09540009498596	2.13429999351501	2.16700005531311	2.19400000572205	2.21589994430542	2.23300004005432	2.24559998512268	0.233799993991852	0.603799998760223	0.907700002193451	1.15750002861023	1.36339998245239	1.53359997272491	1.67480003833771	1.79240000247955	1.89079999923706	1.97350001335144	2.04329991340637	2.10229992866516	2.1521999835968	2.19429993629456	2.22939991950989	2.25830006599426	2.28139996528625	2.29900002479553	2.31130003929138
08-09-2004	-45.2463787289896	44.5084373123272	24.4177423241669	118.92474893638	2.24180006980896	2.22210001945496	2.2253999710083	2.25079989433289	2.2943000793457	2.35109996795654	2.41619992256165	2.48539996147156	2.55520009994507	2.62310004234314	2.68700003623962	2.74569988250732	2.79839992523193	2.84479999542236	2.88470005989075	2.91849994659424	2.94659996032715	2.96939992904663	2.3659999370575	3.20910000801086	2.98769998550415	2.8701000213623	2.18209995212555	2.1966000164032	2.28459996910095	2.42719999771118	2.60029992866516	2.78289989585876	2.95850011138916	3.11570001754761	3.24759989242554	3.3508001045227	3.42479999008179	3.47099996871948	3.49210007972717	3.49180005149841	3.47390005302429	3.4427999786377	3.40300002746582	3.35819988861084	3.31259989700317	2.2548999786377	2.23530006408691	2.23819994926453	2.26270008087158	2.30430006980896	2.35809993743896	2.41910004615784	2.48329997062683	2.54730010032654	2.60879993438721	2.66599988937378	2.71810007095337	2.76430010795593	2.80469989776611	2.83940005302429	2.86870002746582	2.89310002326965	2.91310000419617	2.92930006980896	7.22294441404456	29.9999999982649	2.14439988136292	2.77589988708496	2.6136999130249	1.03980004787445	1.5896999835968	1.98510003089905	2.26510000228882	2.46020007133484	2.59330010414124	2.68179988861084	2.73839998245239	2.77220010757446	2.78959989547729	2.79460000991821	2.78970003128052	2.77609992027283	2.75399994850159	2.72309994697571	2.6826000213623	2.63129997253418	2.56820011138916	2.49200010299683	0.239999994635582	0.601100027561188	0.896399974822998	1.13800001144409	1.33599996566772	1.49870002269745	1.6327999830246	1.74399995803833	1.83650004863739	1.91390001773834	1.97889995574951	2.03369998931885	2.07999992370605	2.11890006065369	2.15149998664856	2.1784999370575	2.20029997825623	2.21749997138977	2.23020005226135	0.240500003099442	0.603500008583069	0.902300000190735	1.14849996566772	1.35189998149872	1.52030003070831	1.66040003299713	1.7771999835968	1.87520003318787	1.95770001411438	2.02729988098145	2.08619999885559	2.13599991798401	2.17799997329712	2.21309995651245	2.2418999671936	2.26500010490417	2.2827000617981	2.29509997367859
07-09-2004	-44.4254563506288	43.720081629326	24.2291049829181	116.944965390975	2.28419995307922	2.2671000957489	2.26789999008179	2.28959989547729	2.32979989051819	2.3840000629425	2.44740009307861	2.51570010185242	2.58509993553162	2.65269994735718	2.71670007705688	2.77539992332458	2.82820010185242	2.87450003623962	2.91429996490479	2.94779992103577	2.97550010681152	2.99780011177063	2.39019989967346	3.23510003089905	3.01539993286133	2.89109992980957	2.23940005092621	2.2389000082016	2.31320004997253	2.44760000915527	2.61799993400574	2.80139999465942	2.9795000289917	3.13979992294311	3.27439988822937	3.37970008811951	3.45500006408691	3.50150009994507	3.52210009918213	3.52030002861023	3.50029992141724	3.46649991035461	3.42329995613098	3.37479998626709	3.32490009727478	2.29760003089905	2.28060007095337	2.28119993209839	2.30200004577637	2.34039998054504	2.39170002937317	2.45120000839233	2.51440000534058	2.57789993286133	2.63910007476807	2.69619989395142	2.74819993972778	2.79439997673035	2.83470010757446	2.8691999912262	2.89829993247986	2.92230010032654	2.94180011749268	2.95760011672974	7.20444903546279	30	2.19470000267029	2.81590008735657	2.65879988670349	1.08589994907379	1.6385999917984	2.03489995002747	2.31459999084473	2.50830006599426	2.63940000534058	2.7253999710083	2.77920007705688	2.81030011177063	2.82489991188049	2.82719993591309	2.81979990005493	2.80399990081787	2.77999997138977	2.74760007858276	2.70600008964539	2.65400004386902	2.59060001373291	2.51449990272522	0.280299991369247	0.643700003623962	0.940599977970123	1.18320000171661	1.38160002231598	1.54429996013641	1.67820000648499	1.78890001773834	1.8808000087738	1.95739996433258	2.02160000801086	2.07559990882874	2.12089991569519	2.15899991989136	2.19079995155334	2.21700000762939	2.23810005187988	2.25460004806519	2.26670002937317	0.280900001525879	0.64630001783371	0.946699976921082	1.19400000572205	1.39789998531342	1.56649994850159	1.70640003681183	1.82290005683899	1.92019999027252	2.00189995765686	2.07069993019104	2.12859988212585	2.17750000953674	2.21849989891052	2.2525999546051	2.28060007095337	2.30279994010925	2.31970000267029	2.33139991760254
06-09-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2004	-48.5468029068634	47.8084038176624	26.270642501191	127.602823324083	2.30410003662109	2.28740000724792	2.28979992866516	2.31290006637573	2.35409998893738	2.40890002250671	2.4728000164032	2.54130005836487	2.61100006103516	2.67910003662109	2.74349999427795	2.80270004272461	2.85590004920959	2.9028000831604	2.94309997558594	2.97709989547729	3.00530004501343	3.02810001373291	2.41980004310608	3.26449990272522	3.04629993438721	2.92009997367859	2.25650001144409	2.26340005817413	2.34169990081787	2.47700004997253	2.64689995040894	2.8295999835968	3.00759992408752	3.16830000190735	3.30400008773804	3.41060004005432	3.48730001296997	3.53509994926453	3.5567999546051	3.55599989318848	3.53700010299683	3.50430006790161	3.46239988441467	3.41570002326965	3.36840003471375	2.31780004501343	2.30110001564026	2.30329990386963	2.32550001144409	2.3649001121521	2.41680002212524	2.47650003433228	2.53999996185303	2.60369992256165	2.66519999504089	2.72270011901855	2.77500009536743	2.82159996032715	2.86229991912842	2.89720010757446	2.92659997940063	2.95090007781982	2.97090005874634	2.98709988594055	7.15267931000505	30	2.22979998588562	2.82439994812012	2.67790007591248	1.11199998855591	1.67349994182587	2.07100009918213	2.34739995002747	2.53550004959106	2.6603000164032	2.74040007591248	2.78949999809265	2.81699991226196	2.82949995994568	2.83109998703003	2.82430005073547	2.8099000453949	2.78800010681152	2.75799989700317	2.71869993209839	2.66880011558533	2.60689997673035	2.53139996528625	0.282700002193451	0.655700027942657	0.958400011062622	1.20420002937317	1.40390002727509	1.56679999828339	1.70000004768372	1.80970001220703	1.90040004253387	1.97580003738403	2.03900003433228	2.09200000762939	2.13660001754761	2.1742000579834	2.20560002326965	2.23160004615784	2.25270009040833	2.26929998397827	2.28139996528625	0.283300012350082	0.658399999141693	0.964800000190735	1.21539998054504	1.42079997062683	1.58959996700287	1.72880005836487	1.84420001506805	1.94019997119904	2.02060008049011	2.08809995651245	2.14510011672974	2.19309997558594	2.2335000038147	2.26729989051819	2.29509997367859	2.31730008125305	2.33419990539551	2.34599995613098
02-09-2004	-47.0723968809901	46.2156133767844	25.7615216746057	123.761039884495	2.25950002670288	2.23749995231628	2.24119997024536	2.26780009269714	2.3125	2.37019991874695	2.43619990348816	2.50620007514954	2.57680010795593	2.64549994468689	2.71040010452271	2.76999998092651	2.82369995117188	2.87100005149841	2.91190004348755	2.94659996032715	2.9753999710083	2.99909996986389	2.38790011405945	3.23839998245239	3.01810002326965	2.89650011062622	2.18989994564056	2.2108000202179	2.30450006713867	2.45019988174438	2.62480001792908	2.80829990348816	2.98500009765625	3.14359994621277	3.27740010452271	3.38289992103577	3.45939999351501	3.50779999313354	3.53089999237061	3.53220006065369	3.51570005912781	3.48559988212585	3.44630010299683	3.40200000038147	3.35679990921021	2.27300000190735	2.25099992752075	2.25440001487732	2.27990007400513	2.3225998878479	2.37730002403259	2.43910002708435	2.50390005111694	2.56870007514954	2.6308000087738	2.68880009651184	2.74160003662109	2.78870010375977	2.82979989051819	2.86520004272461	2.89520001411438	2.92020010948181	2.94079995155334	2.95770001411438	7.14726308891725	30	2.17840003967285	2.79620003700256	2.64369988441467	1.03050005435944	1.6061999797821	2.01539993286133	2.30100011825562	2.49629998207092	2.62630009651184	2.70989990234375	2.76110005378723	2.78959989547729	2.80220007896423	2.80320000648499	2.79530000686646	2.77950000762939	2.75609993934631	2.72449994087219	2.68390011787415	2.63299989700317	2.57039999961853	2.49480009078979	0.183899998664856	0.565100014209747	0.875299990177155	1.12750005722046	1.33290004730225	1.50059998035431	1.63789999485016	1.75109994411469	1.84469997882843	1.92250001430511	1.98759996891022	2.04220008850098	2.08820009231567	2.12680006027222	2.15899991989136	2.18569993972778	2.20729994773865	2.22420001029968	2.2367000579834	0.184300005435944	0.567700028419495	0.881399989128113	1.13849997520447	1.34959995746613	1.52339994907379	1.66690003871918	1.78589999675751	1.88499999046326	1.9679000377655	2.03749990463257	2.09619998931885	2.14560008049011	2.18709993362427	2.22169995307922	2.25020003318787	2.27290010452271	2.29019999504089	2.3024001121521
01-09-2004	-51.5778535153447	50.68549226638	27.5139515393186	135.224265445182	2.24000000953674	2.21320009231567	2.21569991111755	2.24329996109009	2.29040002822876	2.35120010375977	2.4203999042511	2.49340009689331	2.56669998168945	2.63750004768372	2.7039999961853	2.76480007171631	2.81909990310669	2.86669993400574	2.90759992599487	2.94199991226196	2.97049999237061	2.99370002746582	2.3675000667572	3.25219988822937	3.01220011711121	2.90039992332458	2.15620002803802	2.17799998607636	2.27930005226135	2.4351999420166	2.6197998878479	2.81179996643066	2.99439988594055	3.15639997901916	3.29130011634827	3.39580002059937	3.46950011749268	3.51430004196167	3.53310003547668	3.52980009803772	3.5089000213623	3.47509990196228	3.43300010795593	3.38719995117188	3.34199996871948	2.25340008735657	2.22659993171692	2.22869992256165	2.25530004501343	2.30029988288879	2.3578999042511	2.42269992828369	2.49040007591248	2.55749988555908	2.62159991264343	2.6810998916626	2.73489999771118	2.78259992599487	2.82410001754761	2.85949993133545	2.88940000534058	2.91409993171692	2.93440008163452	2.95090007781982	7.14444290398674	29.9999999999658	2.11640000343323	2.7260000705719	2.57299995422363	0.986899971961975	1.55540001392365	1.95729994773865	2.2367000579834	2.4274001121521	2.55480003356934	2.63790011405945	2.69050002098083	2.72199988365173	2.73909997940063	2.74569988250732	2.74399995803833	2.73469996452332	2.71779990196228	2.6923999786377	2.65720009803772	2.61069989204407	2.55130004882812	2.47720003128052	0.145600005984306	0.523999989032745	0.830900013446808	1.08000004291534	1.28250002861023	1.44770002365112	1.58309996128082	1.69470000267029	1.78729999065399	1.86479997634888	1.92980003356934	1.98489999771118	2.03150010108948	2.07109999656677	2.10450005531311	2.13240003585815	2.1554000377655	2.17370009422302	2.1875	0.145999997854233	0.526400029659271	0.8367999792099	1.09060001373291	1.29849994182587	1.46949994564056	1.61080002784729	1.72800004482269	1.82599997520447	1.9083000421524	1.97790002822876	2.03690004348755	2.08719992637634	2.12980008125305	2.16580009460449	2.19580006599426	2.2202000617981	2.23920011520386	2.25309991836548
31-08-2004	-51.4028896271258	50.5589432697892	27.358697951564	134.768361851545	2.21309995651245	2.19470000267029	2.20239996910095	2.23320007324219	2.28229999542236	2.34430003166199	2.41420006752014	2.48779988288879	2.56139993667603	2.63260006904602	2.69930005073547	2.76040005683899	2.81500005722046	2.86290001869202	2.90409994125366	2.93889999389648	2.96779990196228	2.99140000343323	2.37030005455017	3.25009989738464	3.01029992103577	2.90000009536743	2.15020000648499	2.17920004711151	2.28230003604889	2.43760005989075	2.62089992408752	2.81159989089966	2.99310004272461	3.15460006332397	3.28919992599487	3.39379999923706	3.46809989089966	3.51359995117187	3.53319991149902	3.53090007667542	3.51120010261536	3.47849995002747	3.43749988441467	3.39269993286133	3.34850001983643	2.2260000705719	2.20760011672974	2.21479988098145	2.24460005760193	2.29159998893738	2.3503999710083	2.41589999198914	2.4841001033783	2.55159997940063	2.61610007286072	2.67580008506775	2.72989988327026	2.77789998054504	2.81960010528564	2.85540008544922	2.88549995422363	2.91059994697571	2.93120002746582	2.94810009002686	7.14919504233444	29.9999999999806	2.12210011482239	2.72160005569458	2.57119989395142	1.00929999351501	1.56939995288849	1.96529996395111	2.24029994010925	2.42790007591248	2.55310010910034	2.63479995727539	2.68639993667603	2.71740007400513	2.73420000076294	2.74060010910034	2.73880004882812	2.72970008850098	2.71289992332458	2.68759989738464	2.65260004997253	2.60630011558533	2.54710006713867	2.47329998016357	0.179700002074242	0.552699983119965	0.855199992656708	1.10060000419617	1.30009996891022	1.46280002593994	1.59609997272491	1.70609998703003	1.79729998111725	1.87349998950958	1.93760001659393	1.99170005321503	2.03769993782043	2.07660007476807	2.10949993133545	2.13700008392334	2.15960001945496	2.17750000953674	2.19109988212585	0.180099993944168	0.55510002374649	0.861100018024445	1.11119997501373	1.31599998474121	1.48440003395081	1.62349998950958	1.73889994621277	1.83539998531342	1.91639995574951	1.98489999771118	2.04299998283386	2.09240007400513	2.13439989089966	2.16980004310608	2.19930005073547	2.22320008277893	2.2418999671936	2.25539994239807
30-08-2004	-47.4362756497788	46.639942465144	25.8185938088826	124.909778627319	2.21609997749329	2.20770001411438	2.22239995002747	2.25729990005493	2.30730009078979	2.36710000038147	2.4326000213623	2.50009989738464	2.56699991226196	2.6314001083374	2.69199991226196	2.74780011177063	2.7985999584198	2.84409999847412	2.88439989089966	2.91989994049072	2.95110011100769	2.97839999198914	2.41109991073608	3.19440007209778	3.0025999546051	2.88820004463196	2.17729998168945	2.2174000043869	2.3247999256134	2.47390005073547	2.64150002975464	2.81029990310669	2.96839992218018	3.10849997596741	3.2265000377655	3.32080006866455	3.39179998435974	3.44129999923706	3.47200004997253	3.48709989814758	3.49029988174438	3.48529992828369	3.47590003166199	3.4658000831604	3.45829994087219	2.22880005836487	2.22029995918274	2.23460006713867	2.26830005645752	2.31620001792908	2.37299990653992	2.43440008163452	2.49710011482239	2.55859994888306	2.61710000038147	2.67140007019043	2.72099995613098	2.76559996604919	2.80529999732971	2.84019994735718	2.87080001831055	2.89750003814697	2.92090010643005	2.94149994850159	7.13187145055702	30	2.18140006065369	2.7878999710083	2.63660001754761	1.05830001831055	1.6220999956131	2.0220000743866	2.30069994926453	2.49119997024536	2.61840009689331	2.70090007781982	2.75230002403259	2.7820999622345	2.79699993133545	2.80110001564026	2.79670000076294	2.78489995002747	2.76570010185242	2.73850011825562	2.70230007171631	2.65569996833801	2.5971999168396	2.52550005912781	0.226899996399879	0.601000010967255	0.904999971389771	1.15199995040894	1.35290002822876	1.51699995994568	1.65149998664856	1.76230001449585	1.85420000553131	1.93069994449615	1.99500000476837	2.04909992218018	2.09479999542236	2.13350009918213	2.16599988937378	2.19309997558594	2.2153000831604	2.2328999042511	2.24620008468628	0.227400004863739	0.603600025177002	0.911099970340729	1.1628999710083	1.36940002441406	1.53939998149872	1.67980003356934	1.79639995098114	1.89359998703003	1.97510004043579	2.04390001296997	2.10199999809265	2.15120005607605	2.19289994239807	2.22790002822876	2.25690007209778	2.2804000377655	2.29870009422302	2.3118999004364
27-08-2004	-57.5709673164218	56.7134515213258	30.6093874028613	151.104401500118	2.23889994621277	2.2234001159668	2.23320007324219	2.26570010185242	2.31529998779297	2.37639999389648	2.4439001083374	2.5139000415802	2.58340001106262	2.65000009536743	2.71230006217957	2.76929998397827	2.82069993019104	2.86610007286072	2.90599989891052	2.9407000541687	2.97070002555847	2.99670004844666	2.40949988365173	3.23399996757507	3.01959991455078	2.91240000724792	2.1836999792099	2.21490005073547	2.32080007896423	2.47570002250671	2.65289997673035	2.83190003051758	2.99900000076294	3.14550008735657	3.26670002822876	3.36129995346069	3.429600050354	3.47419991760254	3.49809996566772	3.50549995307922	3.50080000953674	3.48860009269714	3.47309992179871	3.45889989509583	3.44990010604858	2.25209999084473	2.23659992218018	2.24589991569519	2.2771999835968	2.32470011711121	2.38260006904602	2.44589996337891	2.51090002059937	2.57459998130798	2.63499999046326	2.69079995155334	2.74140000343323	2.78649997711182	2.82620000839233	2.86069989204407	2.89059996604919	2.91650009155273	2.93880009651184	2.95849990844727	7.05349554173044	30	2.22790002822876	2.77959990501404	2.64759993553162	1.1007000207901	1.67569994926453	2.07279992103577	2.34109997749329	2.51810002326965	2.63199996948242	2.70329999923706	2.74659991264343	2.77209997177124	2.78620004653931	2.792799949646	2.79360008239746	2.78900003433228	2.77830004692078	2.75999999046326	2.73219990730286	2.69300007820129	2.64000010490417	2.57119989395142	0.229200005531311	0.618799984455109	0.931400001049042	1.182000041008	1.38339996337891	1.5460000038147	1.67789995670319	1.78569996356964	1.87460005283356	1.94869995117188	2.01090002059937	2.06349992752075	2.10840010643005	2.14669990539551	2.1793999671936	2.20709991455078	2.23009991645813	2.24880003929138	2.26320004463196	0.229699999094009	0.62169998884201	0.937900006771088	1.19350004196167	1.40059995651245	1.56900000572205	1.70669996738434	1.82000005245209	1.91410005092621	1.99279999732971	2.05920004844666	2.11570000648499	2.16400003433228	2.20539999008179	2.24060010910034	2.27040004730225	2.29500007629395	2.31469988822937	2.32929992675781
26-08-2004	-62.5918325461028	61.7376100533689	32.6647259648042	164.000874108079	2.22429990768433	2.20670008659363	2.21799993515015	2.25359988212585	2.30699992179871	2.37170004844666	2.44250011444092	2.51519989967346	2.58669996261597	2.65470004081726	2.71770000457764	2.77480006217957	2.82559990882874	2.87019991874695	2.90869998931885	2.94169998168945	2.96989989280701	2.99399995803833	2.41020011901855	3.25589990615845	3.01489996910095	2.93120002746582	2.15999999923706	2.19850001926422	2.31589997329712	2.48150006446838	2.66700010299683	2.8517000087738	3.02160011177063	3.1680998966217	3.28709988288879	3.3771999622345	3.43949991149902	3.47679997520447	3.49299994812012	3.49230009880066	3.4796999080658	3.46009997940063	3.43829999580383	3.41900011711121	3.40660005950928	2.23740005493164	2.21979999542236	2.23060011863708	2.26489996910095	2.31590008735657	2.37730002403259	2.44379997253418	2.51119995117188	2.57669997215271	2.63840007781982	2.69490003585815	2.74559998512268	2.79029989242554	2.82929992675781	2.86279988288879	2.8914999961853	2.91589999198914	2.9368999004364	2.95499992370605	7.0555828687413	29.9999999999995	2.22440004348755	2.76810002326965	2.63599991798401	1.10920000076294	1.68019998073578	2.07200002670288	2.33509993553162	2.50799989700317	2.6191999912262	2.68969988822937	2.7341001033783	2.76220011711121	2.7804000377655	2.79220008850098	2.79900002479553	2.80060005187988	2.79609990119934	2.7836000919342	2.76090002059937	2.72560000419617	2.67529988288879	2.60739994049072	0.237200006842613	0.626399993896484	0.9375	1.18630003929138	1.3856999874115	1.54639995098114	1.67669999599457	1.7833000421524	1.87150001525879	1.94519996643066	2.00740003585815	2.06049990653992	2.10599994659424	2.14529991149902	2.17919993400574	2.20810008049011	2.23250007629395	2.25239992141724	2.26810002326965	0.237800002098083	0.629199981689453	0.944100022315979	1.19780004024506	1.40279996395111	1.56920003890991	1.70519995689392	1.81719994544983	1.91040003299713	1.98870003223419	2.05520009994507	2.11220002174377	2.16140007972717	2.20390009880066	2.24060010910034	2.27189993858337	2.29809999465942	2.31940007209778	2.33559989929199
25-08-2004	-63.5636243734341	62.7046124838423	33.1688265416689	166.344738503132	2.24519991874695	2.22569990158081	2.23420000076294	2.26719999313354	2.3183000087738	2.38129997253418	2.4507999420166	2.52250003814697	2.59330010414124	2.6609001159668	2.72359991073608	2.78069996833801	2.83159995079041	2.87639999389648	2.91529989242554	2.94889998435974	2.97760009765625	3.00239992141724	2.41339993476868	3.25629997253418	3.02410006523132	2.93079996109009	2.18020005455017	2.20930000247955	2.32100000801086	2.48310000572205	2.66659994468689	2.85050005264282	3.02060004692078	3.16789992523193	3.28800003814697	3.37970007209778	3.44390000915527	3.48330009384155	3.50159995193481	3.50330002098084	3.49319988441467	3.47630000991821	3.45740011367798	3.44130011711121	3.43219994163513	2.25839996337891	2.23900008201599	2.24699997901917	2.27880001068115	2.32769989967346	2.38739991188049	2.45260000228882	2.51909995079041	2.583899974823	2.64510011672974	2.7014000415802	2.75200009346008	2.79679989814758	2.83590006828308	2.86969995498657	2.89879989624023	2.9235999584198	2.94510006904602	2.96379995346069	7.06423017628719	29.9999999999993	2.25729990005493	2.79749989509583	2.66849994659424	1.12969994544983	1.70759999752045	2.10339999198914	2.36849999427795	2.54200005531311	2.65269994735718	2.72169995307922	2.76410007476807	2.78999996185303	2.80559992790222	2.81459999084473	2.81839990615845	2.81710004806519	2.80949997901917	2.79380011558533	2.76789999008179	2.72919988632202	2.67529988288879	2.60380005836487	0.246500000357628	0.640600025653839	0.955399990081787	1.20700001716614	1.40840005874634	1.57050001621246	1.70169997215271	1.80879998207092	1.89719998836517	1.97090005874634	2.03290009498596	2.08559989929199	2.13070011138916	2.16939997673035	2.20250010490417	2.23070001602173	2.25430011749268	2.27340006828308	2.28810000419617	0.24719999730587	0.643499970436096	0.962199985980988	1.21879994869232	1.42589998245239	1.59389996528625	1.73090004920959	1.84350001811981	1.93700003623962	2.01530003547668	2.08159995079041	2.13809990882874	2.18670010566711	2.22849988937378	2.26440000534058	2.29480004310608	2.32010006904602	2.3403000831604	2.355299949646
24-08-2004	-66.2266548540647	65.2850862726878	34.686020082389	173.414449684848	2.27360010147095	2.24869990348816	2.25500011444092	2.28780007362366	2.33999991416931	2.40470004081726	2.47630000114441	2.55010008811951	2.62290000915527	2.69219994544983	2.75629997253418	2.81419992446899	2.86560010910034	2.91039991378784	2.94899988174438	2.98169994354248	3.00939989089966	3.03279995918274	2.43339991569519	3.30469989776611	3.05290007591248	2.96950006484985	2.1919000087738	2.22210001773834	2.33769991188049	2.5061999458313	2.69690004463196	2.88770003471375	3.06320001373291	3.21430001564026	3.3362999835968	3.42790001449585	3.49000009040833	3.52560011482239	3.53879988250732	3.53429996681213	3.51729988174438	3.49309992294312	3.46690004501343	3.44340009994507	3.42760007553101	2.28740000724792	2.26250004768372	2.26839995384216	2.29990005493164	2.34969997406006	2.41100001335144	2.4779999256134	2.54640007019043	2.61299991607666	2.67569994926453	2.73309993743896	2.78439998626709	2.8296000957489	2.86870002746582	2.9021999835968	2.93059992790222	2.9546000957489	2.97499990463257	2.99259996414185	7.01846557499806	30	2.26719999313354	2.79360008239746	2.67090010643005	1.1191999912262	1.71109998226166	2.11260008811951	2.3782000541687	2.54929995536804	2.65639996528625	2.72189998626709	2.76139998435974	2.7853000164032	2.80019998550415	2.80979990959167	2.81539988517761	2.81680011749268	2.81270003318787	2.80100011825562	2.77920007705688	2.74469995498657	2.69479990005493	2.62669992446899	0.206300005316734	0.612800002098083	0.936200022697449	1.1933000087738	1.39830005168915	1.56239998340607	1.69480001926422	1.80250000953674	1.89110004901886	1.96480000019073	2.02690005302429	2.07969999313354	2.125	2.16409993171692	2.19779992103577	2.22670006752014	2.25099992752075	2.27099990844727	2.28660011291504	0.206799998879433	0.615800023078918	0.943099975585938	1.20550000667572	1.41630005836487	1.58640003204346	1.72459995746613	1.83780002593994	1.9313999414444	2.00979995727539	2.07610011100769	2.13280010223389	2.18160009384155	2.22379994392395	2.26029992103577	2.29150009155273	2.31769990921021	2.33899998664856	2.35509991645813
23-08-2004	-62.1617975521823	61.2079558531874	32.9060249307749	162.953720265044	2.29730010032654	2.27670001983643	2.28229999542236	2.31290006637573	2.36229991912842	2.4242000579834	2.49320006370544	2.56489992141724	2.63590002059937	2.70390009880066	2.76719999313354	2.82480001449585	2.87630009651184	2.9216001033783	2.96090006828308	2.99469995498657	3.02360010147095	3.04839992523193	2.44970011711121	3.30170011520386	3.06979990005493	2.97059988975525	2.23539996967316	2.25229998474121	2.3580000164032	2.51830000534058	2.70250009231567	2.88840006752014	3.06099988975525	3.21110010299683	3.3341000377655	3.4280999961853	3.49419996032715	3.53489990310669	3.55369989395142	3.55529989356995	3.54420006484985	3.52549992179871	3.50409999847412	3.48459997787476	3.47140001983643	2.31110000610352	2.2904999256134	2.29579997062683	2.32509994506836	2.3724000453949	2.43099999427795	2.49559998512268	2.5618999004364	2.62689995765686	2.68840003013611	2.74499988555908	2.7960000038147	2.84120011329651	2.88059997558594	2.91470003128052	2.9439001083374	2.96880006790161	2.99020004272461	3.00869989395142	7.02428151257682	30	2.24670004844666	2.79040002822876	2.6628999710083	1.09070003032684	1.68400001525879	2.0896999835968	2.36059999465942	2.53679990768433	2.64829993247986	2.71690011024475	2.75799989700317	2.7820999622345	2.7960000038147	2.80340003967285	2.80590009689331	2.80380010604858	2.79590010643005	2.78049993515015	2.75550007820129	2.71840000152588	2.66680002212524	2.59829998016357	0.183100000023842	0.588100016117096	0.911400020122528	1.16949999332428	1.37600004673004	1.54180002212524	1.67589998245239	1.78509998321533	1.875	1.94980001449585	2.01259994506836	2.06590008735657	2.11139988899231	2.15039992332458	2.18390011787415	2.21239995956421	2.23620009422302	2.25570011138916	2.27090001106262	0.18359999358654	0.590900003910065	0.918200016021729	1.18149995803833	1.3938000202179	1.56560003757477	1.70560002326965	1.82050001621246	1.91550004482269	1.99500000476837	2.06209993362427	2.11929988861084	2.16829991340637	2.21040010452271	2.24659991264343	2.27729988098145	2.30290007591248	2.32349991798401	2.33899998664856
20-08-2004	-57.9686686121347	56.9706705773565	30.9465792338863	152.024078747623	2.32629990577698	2.3034999370575	2.30809998512268	2.33689999580383	2.3840000629425	2.4433000087738	2.50950002670288	2.57850003242493	2.64709997177124	2.71289992332458	2.77449989318848	2.83080005645752	2.8814001083374	2.92610001564026	2.96510004997253	2.99889993667603	3.02789998054504	3.05299997329712	2.46720004081726	3.29069995880127	3.07480001449585	2.96919989585876	2.25570002651215	2.27620005817413	2.37850005836487	2.53210011100769	2.70890005950928	2.88809989318848	3.05520001144409	3.20150007095337	3.32240001487732	3.41599990692139	3.48329993438721	3.52610010643005	3.5481999130249	3.55329989738464	3.54610008659363	3.53110006408691	3.51279992332459	3.49560002937317	3.48370003204346	2.34050011634827	2.31780004501343	2.32200002670288	2.34969997406006	2.39459991455078	2.45070004463196	2.51270008087158	2.57649993896484	2.63919997215271	2.6988000869751	2.75379991531372	2.80360007286072	2.84800004959106	2.88689994812012	2.92059993743896	2.94970011711121	2.97469997406006	2.99620008468628	3.01500010490417	7.04569414280928	30	2.18070006370544	2.75239992141724	2.61570000648499	1.01779997348785	1.61099994182587	2.02119994163513	2.29889988899231	2.48239994049072	2.60050010681152	2.67449998855591	2.71939992904663	2.74559998512268	2.75990009307861	2.76620006561279	2.76659989356995	2.7613000869751	2.74990010261536	2.73079991340637	2.70219993591309	2.66210007667542	2.60829997062683	2.53859996795654	0.12049999833107	0.522000014781952	0.844299972057343	1.10300004482269	1.31110000610352	1.47899997234344	1.61530005931854	1.72679996490479	1.81879997253418	1.89530003070831	1.95949995517731	2.0139000415802	2.06019997596741	2.09969997406006	2.13339996337891	2.16190004348755	2.18560004234314	2.20490002632141	2.21979999542236	0.120899997651577	0.524600028991699	0.8507000207901	1.11450004577637	1.32819998264313	1.50220000743866	1.64450001716614	1.76160001754761	1.8588000535965	1.94019997119904	2.00880002975464	2.06710004806519	2.1168999671936	2.15949988365173	2.19589996337891	2.22659993171692	2.25189995765686	2.27220010757446	2.28730010986328
19-08-2004	-60.5346419875619	59.4390841853506	31.9986439262992	158.512857376108	2.35489988327026	2.32610011100769	2.32789993286133	2.35520005226135	2.40149998664856	2.46000003814697	2.52559995651245	2.59380006790161	2.66149997711182	2.72630000114441	2.78660011291504	2.84159994125366	2.89059996604919	2.93370008468628	2.9711000919342	3.00309991836548	3.03049993515015	3.05390000343323	2.47979998588562	3.29710006713867	3.07410001754761	2.97989988327026	2.26639998760223	2.28689998073578	2.3905000328064	2.54500002555847	2.72190001068115	2.90009994430542	3.06560009002686	3.20929990234375	3.32700007286072	3.4168999168396	3.47979996261597	3.51819991149902	3.53560003814697	3.53639989585876	3.5250000579834	3.50629990272522	3.48489989776611	3.46519993133545	3.45170002746582	2.36969995498657	2.34089994430542	2.3422999382019	2.36849999427795	2.41260004043579	2.4679000377655	2.52920007705688	2.5922999382019	2.65420007705688	2.71269989013672	2.76670002937317	2.81529998779297	2.85829997062683	2.89590001106262	2.92820000648499	2.95600008964539	2.97959995269775	2.99979996681213	3.01729989051819	7.06580019700256	30	2.15619993209839	2.76340007781982	2.61389994621277	0.962000012397766	1.56980001926422	1.9918999671936	2.27929997444153	2.47119998931885	2.59660005569458	2.67689990997314	2.72760009765625	2.75889992713928	2.7778000831604	2.78830003738403	2.79220008850098	2.78999996185303	2.78080010414124	2.7632999420166	2.73550009727478	2.69530010223389	2.64050006866455	2.56879997253418	0.0456999987363815	0.456099987030029	0.786099970340729	1.0514999628067	1.26549994945526	1.43869996070862	1.57969999313354	1.69539999961853	1.79120004177094	1.87119996547699	1.93869996070862	1.99600005149841	2.04500007629395	2.08699989318848	2.12299990653992	2.15350008010864	2.17910003662109	2.19989991188049	2.21620011329651	0.0458000004291534	0.458499997854233	0.792400002479553	1.06289994716644	1.28269994258881	1.4621000289917	1.60930001735687	1.73099994659424	1.83229994773865	1.91750001907349	1.98969995975494	2.05130004882812	2.10419988632202	2.1496000289917	2.18860006332397	2.22160005569458	2.24909996986389	2.27119994163513	2.28800010681152
18-08-2004	-66.9961811638554	65.9997854754053	34.7204506552473	175.148558839415	2.27180004119873	2.26049995422363	2.26909995079041	2.29929995536804	2.34669995307922	2.40599989891052	2.4721999168396	2.54099988937378	2.60920000076294	2.67459988594055	2.73550009727478	2.79089999198914	2.84050011634827	2.88420009613037	2.92219996452332	2.95490002632141	2.98320007324219	3.00769996643066	2.43420004844666	3.24920010566711	3.02940011024475	2.93079996109009	2.23439998912811	2.25340003299713	2.34829999084473	2.4975999256134	2.67250009727478	2.85060002441406	3.01679993743896	3.16169990348816	3.28040000152588	3.3711999874115	3.43489997901916	3.47420011825561	3.49290006408691	3.4954999130249	3.48689999694824	3.47199996566772	3.45599994277954	3.44350008811951	3.43900011787415	2.2853000164032	2.27390003204346	2.28220009803772	2.31119990348816	2.35660004615784	2.41280007362366	2.47480010986328	2.5385000705719	2.6010000705719	2.66020011901855	2.71479988098145	2.76399993896484	2.8076000213623	2.84570002555847	2.87870001792908	2.90700006484985	2.93149995803833	2.95260000228882	2.97119998931885	7.06121339440251	30	2.21860003471375	2.78670001029968	2.64790010452271	1.05610001087189	1.65209996700287	2.06040000915527	2.3345000743866	2.51449990272522	2.63059997558594	2.70440006256104	2.75130009651184	2.78159999847412	2.8018000125885	2.81550002098083	2.82399988174438	2.82719993591309	2.8238000869751	2.81180000305176	2.78900003433228	2.75250005722046	2.69989991188049	2.62859988212585	0.145099997520447	0.551699995994568	0.876500010490417	1.13610005378723	1.34409999847412	1.51170003414154	1.64750003814697	1.75880002975464	1.85080003738403	1.92770004272461	1.99279999732971	2.04839992523193	2.09629988670349	2.13759994506836	2.17319989204407	2.20370006561279	2.22950005531311	2.2506000995636	2.26719999313354	0.145500004291534	0.554499983787537	0.883199989795685	1.14789998531342	1.36179995536804	1.5353000164032	1.67719995975494	1.79410004615784	1.8914999961853	1.97339999675751	2.04299998283386	2.10279989242554	2.15450000762939	2.19919991493225	2.23790001869202	2.27110004425049	2.29889988899231	2.3215000629425	2.33870005607605
17-08-2004	-52.2985867131698	51.3040785899063	28.5766461176155	137.419765787657	2.30029988288879	2.27690005302429	2.27909994125366	2.30489993095398	2.34899997711182	2.40549993515015	2.46939992904663	2.53679990768433	2.60450005531311	2.67020010948181	2.73239994049072	2.78990006446838	2.8422999382019	2.88930010795593	2.93099999427795	2.96770000457764	2.99990010261536	3.02819991111755	2.42260003089905	3.23939990997314	3.05320000648499	2.91540002822876	2.23160001430511	2.2442999874115	2.3381999382019	2.48460006065369	2.65610003967285	2.83240009994507	2.99949988937378	3.14859991569519	3.27480008888245	3.37590006523132	3.45210006828308	3.5050999382019	3.53799991645813	3.55420000305176	3.55759988708496	3.55230003929138	3.54250000991821	3.53219999504089	3.52539995231628	2.31410002708435	2.29080009460449	2.29270005226135	2.31750011444092	2.35949993133545	2.41300010681152	2.47289991378784	2.5353000164032	2.59730005264282	2.65680003166199	2.71230006217957	2.7632999420166	2.80909991264343	2.84990000724792	2.88590002059937	2.91729998588562	2.94479990005493	2.96880006790161	2.99000000953674	7.05703372767779	30	2.19659996032715	2.78670001029968	2.64689993858337	1.01499998569489	1.6143000125885	2.0327000617981	2.31859993934631	2.50909996032715	2.63229990005493	2.70900011062622	2.75410008430481	2.77819991111755	2.78839993476868	2.78909993171692	2.7827000617981	2.76990008354187	2.75069999694824	2.72410011291504	2.68869996070862	2.64289999008179	2.58480000495911	2.51250004768372	0.117899999022484	0.520299971103668	0.844799995422363	1.10640001296997	1.31760001182556	1.48860001564026	1.6275999546051	1.74129998683929	1.83490002155304	1.91260004043579	1.97730004787445	2.03180003166199	2.07769989967346	2.11640000343323	2.1489999294281	2.17630004882812	2.19860005378723	2.2163999080658	2.22989988327026	0.118199996650219	0.522800028324127	0.851199984550476	1.11800003051758	1.33510005474091	1.51230001449585	1.65750002861023	1.77699995040894	1.87609994411469	1.95860004425049	2.02789998054504	2.08619999885559	2.13560009002686	2.17720007896423	2.21230006217957	2.24140000343323	2.26500010490417	2.28349995613098	2.29679989814758
16-08-2004	-58.8695210803383	57.8235049522719	31.4701158102539	154.148380529552	2.37490010261536	2.34599995613098	2.3429000377655	2.36479997634888	2.40590000152588	2.46029996871948	2.52250003814697	2.58829998970032	2.65440011024475	2.71840000152588	2.77870011329651	2.83419990539551	2.88429999351501	2.92890000343323	2.96819996833801	3.00250005722046	3.03229999542236	3.05819988250732	2.46709990501404	3.27559995651245	3.08119988441467	2.95589995384216	2.29790000076294	2.29590004367828	2.38360005340576	2.52759996452332	2.69820006713867	2.87380004577637	3.03949999504089	3.18599994888306	3.30829995307922	3.40449990234375	3.47480005340576	3.5215000743866	3.54770000152588	3.55740003700256	3.55510007209778	3.54509989547729	3.53220000801086	3.52050002632141	3.51430007705688	2.38960003852844	2.36089992523193	2.35759997367859	2.37840008735657	2.41759991645813	2.46900010108948	2.52710008621216	2.58789992332458	2.64829993247986	2.70619988441467	2.75999999046326	2.80900001525879	2.85290002822876	2.89159989356995	2.92549991607666	2.95490002632141	2.98040008544922	3.0025999546051	3.02209997177124	7.05731283397335	30	2.20689988136292	2.78660011291504	2.64989995956421	1.01579999923706	1.62329995632172	2.04349994659424	2.32780003547668	2.51539993286133	2.63549995422363	2.70980000495911	2.75390005111694	2.77830004692078	2.79010009765625	2.79349994659424	2.7904999256134	2.78159999847412	2.76629996299744	2.74309992790222	2.71040010452271	2.66589999198914	2.60759997367859	2.53329992294312	0.097800001502037	0.508700013160706	0.838599979877472	1.10339999198914	1.31630003452301	1.48800003528595	1.62730002403259	1.74109995365143	1.83469998836517	1.91229999065399	1.97739994525909	2.03220009803772	2.07859992980957	2.11809992790222	2.15149998664856	2.17960000038147	2.20280003547668	2.22129988670349	2.23550009727478	0.0980999991297722	0.511300027370453	0.845200002193451	1.11520004272461	1.33399999141693	1.51199996471405	1.65750002861023	1.77709996700287	1.87609994411469	1.95869994163513	2.02819991111755	2.08699989318848	2.13700008392334	2.17950010299683	2.21550011634827	2.24559998512268	2.27020001411438	2.28959989547729	2.30369997024536
13-08-2004	-74.0664508448345	72.8394535187404	38.513744414184	193.129899936525	2.44429993629456	2.39229989051819	2.37290000915527	2.38479995727539	2.42059993743896	2.47289991378784	2.53500008583069	2.60190010070801	2.66950011253357	2.73499989509583	2.79649996757507	2.85260009765625	2.9028000831604	2.94700002670288	2.98519992828369	3.0181999206543	3.04640007019043	3.07080006599426	2.44670009613037	3.30489993095398	3.0922999382019	2.96569991111755	2.31510000667572	2.28290005950928	2.36200004653931	2.51049997520447	2.69210007705688	2.88029988594055	3.05730001869202	3.21219993591309	3.33919992485046	3.43600011863708	3.50360005569458	3.54450011634827	3.56309992332459	3.56430011634827	3.55339990158081	3.53600011787415	3.51760000152588	3.50380008354187	3.49930001068115	2.46029996871948	2.4086000919342	2.38919997215271	2.40019989013672	2.43409991264343	2.48320007324219	2.54119992256165	2.60290002822876	2.66449999809265	2.72350001335144	2.77830004692078	2.82780003547668	2.87170004844666	2.91000008583069	2.94300007820129	2.97140002250671	2.99559998512268	3.01659989356995	3.03500008583069	6.99788648041652	30	2.18420004844666	2.70219993591309	2.58660006523132	0.98199999332428	1.60739994049072	2.02629995346069	2.29900002479553	2.47079992294312	2.57540011405945	2.63709998130798	2.67280006408691	2.69370007514954	2.70689988136292	2.71589994430542	2.72199988365173	2.72460007667542	2.72199988365173	2.71180009841919	2.69109988212585	2.65659999847412	2.60509991645813	2.53369998931885	0.00669999979436398	0.440299987792969	0.78329998254776	1.05449998378754	1.26950001716614	1.44060003757477	1.57770001888275	1.68879997730255	1.77980005741119	1.85520005226135	1.9186999797821	1.97269999980927	2.01909995079041	2.05920004844666	2.09380006790161	2.12360000610352	2.14869999885559	2.16939997673035	2.18549990653992	0.00669999979436398	0.442799985408783	0.789900004863739	1.06649994850159	1.28740000724792	1.46449995040894	1.60759997367859	1.72420001029968	1.82019996643066	1.90020000934601	1.96780002117157	2.02559995651245	2.07550001144409	2.11870002746582	2.15610003471375	2.18829989433289	2.2153000831604	2.23729991912842	2.25399994850159
12-08-2004	-70.7027509070842	69.6057359998925	36.8396820550873	184.588167794076	2.39000010490417	2.35520005226135	2.34820008277893	2.36890006065369	2.41120004653931	2.46799993515015	2.53340005874634	2.60249996185303	2.6716001033783	2.73810005187988	2.80010008811951	2.85660004615784	2.90700006484985	2.95120000839233	2.98939990997314	3.02230000495911	3.05029988288879	3.07450008392334	2.46679997444153	3.32049989700317	3.09559988975525	2.98600006103516	2.30150001850128	2.28909996185303	2.3790000087738	2.53250001869202	2.71520004501343	2.90210009231567	3.07679988708496	3.22900004577637	3.35310007095337	3.44739992370605	3.51279996032715	3.55189994850159	3.56900009040833	3.56880003890991	3.55659995384216	3.53769989242554	3.51759990882874	3.50129999084473	3.49379992103577	2.40499997138977	2.37039995193481	2.36319994926453	2.38289999961853	2.42309999465942	2.47679996490479	2.53780007362366	2.60159993171692	2.66470003128052	2.72469997406006	2.77999997138977	2.82990002632141	2.87400007247925	2.91240000724792	2.94549989700317	2.97379994392395	2.99799990653992	3.0188000202179	3.03699994087219	7.00980056777445	30	2.21219992637634	2.7279999256134	2.61139988899231	1.03939998149872	1.64750003814697	2.0566999912262	2.32459998130798	2.49469995498657	2.59929990768433	2.66160011291504	2.69799995422363	2.71939992904663	2.73250007629395	2.74090003967285	2.74600005149841	2.74729990959167	2.74329996109009	2.73160004615784	2.70970010757446	2.67440009117126	2.62290000915527	2.55220007896423	0.0948999971151352	0.514999985694885	0.848100006580353	1.11199998855591	1.32149994373322	1.48870003223419	1.62300002574921	1.73189997673035	1.82120001316071	1.89530003070831	1.95759999752045	2.01060009002686	2.05599999427795	2.0952000617981	2.12899994850159	2.15799999237061	2.18239998817444	2.20230007171631	2.2179000377655	0.0952000021934509	0.517700016498566	0.85479998588562	1.12390005588531	1.33930003643036	1.51250004768372	1.65260004997253	1.76689994335175	1.86119997501373	1.93980002403259	2.00620007514954	2.06299996376038	2.11179995536804	2.15409994125366	2.19059991836548	2.22180008888245	2.24799990653992	2.26920008659363	2.28520011901855
11-08-2004	-75.5459990353951	74.4751467504104	39.0723310560923	197.226927997739	2.36260008811951	2.33240008354187	2.32620000839233	2.34660005569458	2.38820004463196	2.44429993629456	2.5090000629425	2.57719993591309	2.64520001411438	2.71040010452271	2.77090001106262	2.82559990882874	2.87400007247925	2.91599988937378	2.95190000534058	2.98230004310608	3.00789999961853	3.02970004081726	2.44269990921021	3.28419995307922	3.04850006103516	2.95549988746643	2.28940000190735	2.27249999065399	2.35690011138916	2.50719999732971	2.68809999923706	2.87350005836487	3.04620000686645	3.19529991798401	3.3152001121521	3.4042999710083	3.46370001983643	3.49620005950928	3.50640001754761	3.49930005683899	3.48070006256104	3.45609991989136	3.43140009040833	3.4119999130249	3.4028000213623	2.37709999084473	2.34710001945496	2.34069991111755	2.36019992828369	2.39980006217957	2.45280003547668	2.51320004463196	2.57629990577698	2.63849997520447	2.69740009307861	2.75149989128113	2.79990005493164	2.84240007400513	2.87899994850159	2.9103000164032	2.93670010566711	2.95900011062622	2.97790002822876	2.99440002441406	6.99437249717586	30	2.27309989929199	2.76929998397827	2.65849995613098	1.10199999809265	1.71270000934601	2.11929988861084	2.38220000267029	2.54670000076294	2.64619994163513	2.70469999313354	2.73900008201599	2.7600998878479	2.7746000289917	2.78579998016357	2.79489994049072	2.80089998245239	2.80209994316101	2.79559993743896	2.77850008010864	2.74729990959167	2.6988000869751	2.6298999786377	0.143700003623962	0.568899989128113	0.904299974441528	1.1686999797821	1.37779998779297	1.54379999637604	1.67669999599457	1.78429996967316	1.8724000453949	1.94550001621246	2.00720000267029	2.0599000453949	2.10540008544922	2.14490008354187	2.17919993400574	2.20880007743835	2.23399996757507	2.25480008125305	2.27130007743835	0.144099995493889	0.571900010108948	0.911400020122528	1.18130004405975	1.39629995822906	1.5683000087738	1.70710003376007	1.82000005245209	1.91299998760223	1.99070000648499	2.05649995803833	2.11299991607666	2.16190004348755	2.2046000957489	2.24180006980896	2.27390003204346	2.3011999130249	2.32349991798401	2.34060001373291
10-08-2004	-72.3828322680078	71.3842056019993	37.6065744707181	189.194884422608	2.3429000377655	2.31539988517761	2.30940008163452	2.32879996299744	2.36870002746582	2.42300009727478	2.48589992523193	2.55250000953674	2.61940002441406	2.68370008468628	2.74379992485046	2.79850006103516	2.8471999168396	2.88989996910095	2.9268000125885	2.95849990844727	2.98550009727478	3.00880002975464	2.42050004005432	3.24670004844666	3.02929997444153	2.92129993438721	2.27930002174377	2.25910005245209	2.33779996185303	2.48219995346069	2.65780010032654	2.8393000328064	3.0094998878479	3.15789994087219	3.27900006866455	3.37060009651184	3.43380007286072	3.47139993438721	3.48709998588562	3.4861000492096	3.47359994316101	3.45509989395142	3.43599995574951	3.42150004692078	3.41639995002747	2.35710000991821	2.32979989051819	2.32369995117188	2.34209990501404	2.38019990921021	2.43149995803833	2.49029994010925	2.55200004577637	2.61310005187988	2.67129993438721	2.72499990463257	2.77340006828308	2.81620001792908	2.85349988937378	2.88549995422363	2.9128999710083	2.93630003929138	2.95650005340576	2.97420001029968	7.00224879394611	30	2.3018000125885	2.80660009384155	2.69260001182556	1.13779997825623	1.74249994754791	2.14750003814697	2.41120004653931	2.57769989967346	2.6793999671936	2.7399001121521	2.77550005912781	2.79699993133545	2.81119990348816	2.82139992713928	2.82870006561279	2.83270001411438	2.83159995079041	2.82290005683899	2.80380010604858	2.77110004425049	2.72169995307922	2.65260004997253	0.194199994206429	0.613300025463104	0.944700002670288	1.20679998397827	1.41439998149872	1.57969999313354	1.71239995956421	1.81980001926422	1.90789997577667	1.98109996318817	2.042799949646	2.09529995918274	2.14059996604919	2.17969989776611	2.21359992027283	2.24279999732971	2.26749992370605	2.2878999710083	2.30390000343323	0.194700002670288	0.616400003433228	0.952000021934509	1.21940004825592	1.43299996852875	1.60440003871918	1.74290001392365	1.85580003261566	1.94900000095367	2.02670001983643	2.09260010719299	2.14890003204346	2.1975998878479	2.24000000953674	2.27670001983643	2.30839991569519	2.33500003814697	2.3568000793457	2.37339997291565
09-08-2004	-67.05164023152	65.941470965798	35.3878869590518	175.551729193029	2.34270000457764	2.31590008735657	2.3118999004364	2.332200050354	2.37229990959167	2.4261999130249	2.48850011825562	2.55469989776611	2.62109994888306	2.68530011177063	2.74539995193481	2.80029988288879	2.84949994087219	2.89280009269714	2.93039989471436	2.96280002593994	2.99049997329712	3.01440000534058	2.42779994010925	3.24489998817444	3.0353000164032	2.92140007019043	2.27249999046326	2.26629999790192	2.34630008926392	2.48800001831055	2.66029992141724	2.83909993896484	3.00780003585815	3.15579997749329	3.27770008430481	3.37129990997314	3.43719998283386	3.47789993476868	3.49690000419617	3.49890004920959	3.48889992485046	3.47190002937317	3.4530001121521	3.437200025177	3.42899996147156	2.35719990730286	2.33039999008179	2.32620000839233	2.34559988975525	2.38380002975464	2.43479990959167	2.49300003051758	2.55419993400574	2.61500000953674	2.67300009727478	2.72670006752014	2.77539992332458	2.81850004196167	2.85630011558533	2.8889000415802	2.91680002212524	2.94079995155334	2.96140003204346	2.97939991950989	7.0031043957864	29.9999999999997	2.26110005378723	2.81680011749268	2.68779993057251	1.05250000953674	1.67530000209808	2.09859991073608	2.37919998168945	2.56010007858276	2.67350006103516	2.74259996414185	2.78390002250671	2.80839991569519	2.82310009002686	2.83200001716614	2.83660006523132	2.83689999580383	2.83159995079041	2.81870007514954	2.79579997062683	2.7600998878479	2.708899974823	2.63960003852844	0.0940999984741211	0.521200001239777	0.861299991607666	1.13189995288849	1.3478000164032	1.52069997787476	1.66009998321533	1.77349996566772	1.86679995059967	1.94430005550385	2.00939989089966	2.06480002403259	2.11229991912842	2.15310001373291	2.18819999694824	2.21830010414124	2.24370002746582	2.26460003852844	2.28099989891052	0.0944000035524368	0.523999989032745	0.868300020694733	1.1444000005722	1.36640000343323	1.5456999540329	1.69130003452301	1.81060004234314	1.90929996967316	1.99179995059967	2.06150007247925	2.12089991569519	2.17210006713867	2.21630001068115	2.25440001487732	2.28699994087219	2.31430006027222	2.3364999294281	2.35349988937378
06-08-2004	-70.672968219757	69.516042363752	37.0548453918707	185.081698154372	2.33789992332458	2.29489994049072	2.28550004959106	2.30590009689331	2.34850001335144	2.40619993209839	2.47250008583069	2.54250001907349	2.61240005493164	2.67950010299683	2.74180006980896	2.79830002784729	2.84850001335144	2.8921000957489	2.92950010299683	2.96119999885559	2.98790001869202	3.01029992103577	2.40129995346069	3.26760005950928	3.02959990501404	2.92989993095398	2.22019998970032	2.21660000934601	2.31199995880127	2.46990004463196	2.65640000190735	2.84660007667541	3.02359989585876	3.17690000953674	3.30099988708496	3.3939999332428	3.45669999427795	3.49230000686646	3.50470000419617	3.49899991073608	3.48049998893738	3.45479998817444	3.4272999294281	3.40349996948242	3.38789996032715	2.35260009765625	2.30970001220703	2.30019998550415	2.31949996948242	2.36010003089905	2.41449999809265	2.47650003433228	2.54130005836487	2.60520005226135	2.66580009460449	2.72160005569458	2.77160000801086	2.81559991836548	2.85369992256165	2.88619995117188	2.91370010375977	2.9368999004364	2.95650005340576	2.97329998016357	6.97809402185169	29.9999999997903	2.2451000213623	2.79349994659424	2.66510009765625	1.03670001029968	1.66229999065399	2.08430004119873	2.36179995536804	2.53949999809265	2.65039992332458	2.71830010414124	2.75999999046326	2.78660011291504	2.8050000667572	2.81900000572205	2.82969999313354	2.83689999580383	2.83890008926392	2.83340001106262	2.81760001182556	2.7885000705719	2.74300003051758	2.67840003967285	0.0667999982833862	0.498400002717972	0.840799987316132	1.11240005493164	1.32829999923706	1.50100004673004	1.63999998569489	1.75300002098083	1.84609997272491	1.92369997501373	1.9893000125885	2.0453999042511	2.09380006790161	2.13590002059937	2.17260003089905	2.20429992675781	2.23140001296997	2.25399994850159	2.27230000495911	0.0670000016689301	0.50110000371933	0.847699999809265	1.12479996681213	1.34689998626709	1.52579998970032	1.6710000038147	1.78980004787445	1.8882999420166	1.9708000421524	2.04099988937378	2.10120010375977	2.15359997749329	2.19919991493225	2.23909997940063	2.27360010147095	2.30310010910034	2.32750010490417	2.34680008888245
05-08-2004	-93.0132469222961	91.8285464732239	48.047569559482	243.035943364934	2.45219993591309	2.39269995689392	2.36319994926453	2.36910009384155	2.40339994430542	2.457200050354	2.52259993553162	2.59319996833801	2.66429996490479	2.73219990730286	2.79480004310608	2.85060000419617	2.89890003204346	2.93959999084473	2.97320008277893	3.00040006637573	3.0220000743866	3.03940010070801	2.4070999622345	3.33080005645752	3.0534999370575	2.97000002861023	2.3260000328064	2.24959998989105	2.31910006828308	2.47720006790161	2.67620011367798	2.88260000839233	3.07410001296997	3.23689997444153	3.36410011672974	3.45350002670288	3.50679995498657	3.52770000419617	3.52180006256104	3.49600011482239	3.45700000686645	3.41239995574951	3.36930004272461	3.33420007743835	3.31390000534058	2.4679000377655	2.40899991989136	2.37960004806519	2.38490009307861	2.41720008850098	2.46779990196228	2.52870011329651	2.59380006790161	2.65849995613098	2.71970009803772	2.77550005912781	2.82470011711121	2.86710000038147	2.90269994735718	2.93210005760193	2.95600008964539	2.97519993782043	2.99079990386963	3.00370001792908	6.87434145905909	29.9999999999677	2.43540000915527	2.80739998817444	2.74230003356934	1.2418999671936	1.88440001010895	2.28909993171692	2.53119993209839	2.66669988632202	2.73629999160767	2.76859998703003	2.78320002555847	2.79239988327026	2.80299997329712	2.81780004501343	2.83689999580383	2.85809993743896	2.87789988517761	2.89219999313354	2.89610004425049	2.88479995727539	2.85369992256165	2.79809999465942	0.183799996972084	0.648100018501282	1.0061000585556	1.28139996528625	1.49339997768402	1.65750002861023	1.78569996356964	1.88719999790192	1.96909999847412	2.03670001029968	2.09369993209839	2.14289999008179	2.18619990348816	2.22469997406006	2.25920009613037	2.28999996185303	2.31710004806519	2.34039998054504	2.35969996452332	0.184400007128716	0.651799976825714	1.01470005512238	1.29589998722076	1.51429998874664	1.68449997901917	1.81819999217987	1.92470002174377	2.01110005378723	2.08249998092651	2.1431999206543	2.19580006599426	2.24230003356934	2.28410005569458	2.32170009613037	2.35540008544922	2.38520002365112	2.41079998016357	2.43160009384155
04-08-2004	-80.4389421990472	79.415824995203	42.0896983359913	210.692162742644	2.38610005378723	2.35179996490479	2.33829998970032	2.35349988937378	2.39229989051819	2.44749999046326	2.51239991188049	2.58159995079041	2.65079998970032	2.71709990501404	2.77830004692078	2.83319997787476	2.88129997253418	2.92239999771118	2.95689988136292	2.98539996147156	3.00859999656677	3.02760004997253	2.42869997024536	3.30049991607666	3.04349994659424	2.95930004119873	2.31989997367859	2.26960004005432	2.34319996299744	2.49439989967346	2.68149993400574	2.87500005569458	3.05510003967285	3.20979989585876	3.33240001716614	3.4210998878479	3.47710003318787	3.50359997940063	3.50540006141663	3.4882999622345	3.45840000762939	3.42220011291504	3.38579995498657	3.3551000617981	3.33590011024475	2.40050005912781	2.36660003662109	2.35319995880127	2.36759996414185	2.40450000762939	2.45650005340576	2.5171000957489	2.58100008964539	2.64420008659363	2.7039999961853	2.75869989395142	2.80730009078979	2.84960007667542	2.88549995422363	2.91560006141663	2.94050002098083	2.96099996566772	2.97779989242554	2.99210000038147	6.90221863895005	30	2.44670009613037	2.87019991874695	2.78730010986328	1.26740002632141	1.89199995994568	2.29620003700256	2.54730010032654	2.69580006599426	2.77839994430542	2.82159996032715	2.84330010414124	2.85549998283386	2.8649001121521	2.87479996681213	2.88590002059937	2.89689993858337	2.9054000377655	2.90799999237061	2.90089988708496	2.88030004501343	2.8422999382019	2.78309988975525	0.262800008058548	0.705900013446808	1.05110001564026	1.31980001926422	1.52929997444153	1.6933000087738	1.82280004024506	1.92620003223419	2.0100998878479	2.07929992675781	2.13750004768372	2.18720006942749	2.23040008544922	2.2681999206543	2.30150008201599	2.3306999206543	2.35590004920959	2.37730002403259	2.39459991455078	0.263599991798401	0.709500014781952	1.05949997901917	1.33399999141693	1.54980003833771	1.72000002861023	1.855299949646	1.96399998664856	2.05259990692139	2.12599992752075	2.18799996376038	2.24119997024536	2.28769993782043	2.32859992980957	2.36479997634888	2.39660000801086	2.42409992218018	2.44720005989075	2.46560001373291
03-08-2004	-95.2063876847378	94.003907196857	49.0023297425427	248.748012468937	2.46359992027283	2.40750002861023	2.37829995155334	2.38289999961853	2.41519999504089	2.46670007705688	2.52959990501404	2.5978000164032	2.66630005836487	2.7318000793457	2.79189991950989	2.84529995918274	2.89120006561279	2.92969989776611	2.96110010147095	2.9860999584198	3.0058000087738	3.02130007743835	2.41569995880127	3.31019997596741	3.03379988670349	2.96059989929199	2.34569997596741	2.26950000286102	2.33129993667603	2.48209992141724	2.67470008506775	2.87530006141663	3.06140004501343	3.21899998550415	3.34130000419617	3.4261000289917	3.47460003890991	3.49130010032654	3.48139993247986	3.45199992752075	3.41019996452332	3.36329988632202	3.31860004577637	3.28290004730225	3.2627000415802	2.47950005531311	2.42379999160767	2.39490008354187	2.39879989624023	2.42930006980896	2.47760009765625	2.53620004653931	2.59899997711182	2.66149997711182	2.72049999237061	2.77410006523132	2.82130002975464	2.8617000579834	2.89540004730225	2.92289996147156	2.9449999332428	2.96269989013672	2.97679996490479	2.98839998245239	6.88151020127277	30	2.46250009536743	2.8510000705719	2.77959990501404	1.25230002403259	1.90299999713898	2.31360006332397	2.56010007858276	2.69919991493225	2.77189993858337	2.80719995498657	2.82480001449585	2.83689999580383	2.8503999710083	2.86829996109009	2.89019989967346	2.91420006752014	2.93650007247925	2.95280003547668	2.95830011367798	2.94799995422363	2.91709995269775	2.8610999584198	0.181799992918968	0.651600003242493	1.01400005817413	1.29289996623993	1.50789999961853	1.67449998855591	1.80490005016327	1.90849995613098	1.9922000169754	2.06150007247925	2.12019991874695	2.1710000038147	2.21580004692078	2.2558000087738	2.29159998893738	2.32369995117188	2.35199999809265	2.37639999389648	2.39660000801086	0.1824000030756	0.655399978160858	1.02269995212555	1.30780005455017	1.52929997444153	1.70220005512238	1.83840000629425	1.94710004329681	2.03550004959106	2.10890007019043	2.17140007019043	2.22580003738403	2.27419996261597	2.31760001182556	2.3568000793457	2.3921000957489	2.42339992523193	2.45029997825623	2.47230005264282
02-08-2004	-109.997846163557	108.656106186832	56.237923579332	287.129703837696	2.50099992752075	2.42379999160767	2.38369989395142	2.38429999351501	2.41720008850098	2.47210001945496	2.53970003128052	2.61279988288879	2.68589997291565	2.75500011444092	2.81750011444092	2.87190008163452	2.91759991645813	2.9546000957489	2.98340010643005	3.0048999786377	3.02040004730225	3.03110003471375	2.40109992027283	3.37140011787415	3.03870010375977	2.99790000915527	2.32920002155304	2.23940004348755	2.30850002403259	2.47699988136292	2.69039996261597	2.91029999237061	3.11109997520447	3.27759996948242	3.40209993057251	3.48259988899231	3.52139995651245	3.52349992485046	3.49559998397827	3.44599997673035	3.38289998130798	3.31539997024536	3.25170008811951	3.20000003585815	3.16759999427795	2.51789999008179	2.44129991531372	2.40140008926392	2.40129995346069	2.43219995498657	2.48359990119934	2.54649996757507	2.6136999130249	2.68020009994507	2.74230003356934	2.79800009727478	2.84619998931885	2.88639998435974	2.91890001296997	2.94440007209778	2.96379995346069	2.97819995880127	2.98880004882812	2.99670004844666	6.83862012923954	29.9999999991977	2.51620006561279	2.82820010185242	2.78369998931885	1.29009997844696	1.96309995651245	2.37269997596741	2.60560011863708	2.72580003738403	2.77950000762939	2.79900002479553	2.80550003051758	2.81220006942749	2.82610011100769	2.84940004348755	2.88120007514954	2.91820001602173	2.95560002326965	2.98790001869202	3.00880002975464	3.01239991188049	2.99259996414185	2.94400000572205	0.150299996137619	0.64740002155304	1.02559995651245	1.31229996681213	1.52980005741119	1.6956000328064	1.82340002059937	1.92349994182587	2.00390005111694	2.07019996643066	2.12669992446899	2.17610001564026	2.22040009498596	2.26079988479614	2.29780006408691	2.33159995079041	2.36199998855591	2.38879990577698	2.41160011291504	0.150800004601479	0.65149998664856	1.03509998321533	1.32819998264313	1.55239999294281	1.72440004348755	1.85769999027252	1.96270000934601	2.04730010032654	2.11739993095398	2.1774001121521	2.23020005226135	2.27800011634827	2.32200002670288	2.36260008811951	2.40009999275208	2.43409991264343	2.4640998840332	2.48950004577637
30-07-2004	-122.16955087768	120.819132124823	61.7076871859839	318.359436052477	2.50130009651184	2.41709995269775	2.37409996986389	2.37509989738464	2.41039991378784	2.46880006790161	2.54029989242554	2.61719989776611	2.69350004196167	2.76510000228882	2.82929992675781	2.88450002670288	2.93020009994507	2.9663999080658	2.99390006065369	3.01360011100769	3.02690005302429	3.03550004959106	2.39310002326965	3.40869998931885	3.04089999198914	3.0220000743866	2.31189997882843	2.21820009422302	2.29469992027283	2.47560011482239	2.70229988441467	2.93380008850098	3.14290002250671	3.31379995307922	3.43869997138977	3.51579990272522	3.5479999584198	3.54090006294251	3.50260009536743	3.4415998954773	3.36780011482239	3.29060011024475	3.21929995384216	3.16270005874634	3.12889988746643	2.51830005645752	2.43470001220703	2.39190006256104	2.39219999313354	2.42529988288879	2.48000001907349	2.54649996757507	2.61719989776611	2.68659996986389	2.75099992752075	2.80809998512268	2.85700011253357	2.89720010757446	2.92919993400574	2.95370006561279	2.97180008888245	2.98460006713867	2.99349999427795	2.99990010261536	6.84017342327461	29.9999999998526	2.54730010032654	2.79909992218018	2.77290010452271	1.34280002117157	2.01379990577698	2.41140007972717	2.62789988517761	2.73130011558533	2.77029991149902	2.77859997749329	2.77830004692078	2.78250002861023	2.79800009727478	2.8264000415802	2.8659999370575	2.91249990463257	2.96040010452271	3.00289988517761	3.03309988975525	3.04410004615784	3.02909994125366	2.98200011253357	0.18189999461174	0.685899972915649	1.06560003757477	1.3503999710083	1.56389999389648	1.72469997406006	1.84739995002747	1.94260001182556	2.01869988441467	2.08150005340576	2.13529992103577	2.18289995193481	2.22620010375977	2.26629996299744	2.3034999370575	2.33800005912781	2.36940002441406	2.39730000495911	2.42120003700256	0.182500004768372	0.690299987792969	1.07550001144409	1.36670005321503	1.58669996261597	1.75349998474121	1.88129997253418	1.98099994659424	2.06089997291565	2.12709999084473	2.18409991264343	2.23499989509583	2.28169989585876	2.32540011405945	2.36640000343323	2.4047999382019	2.4400999546051	2.47169995307922	2.49850010871887
29-07-2004	-128.962114987189	127.835731600644	62.7389302523288	334.011689774781	2.44630002975464	2.40779995918274	2.39260005950928	2.40960001945496	2.45320010185242	2.51449990272522	2.58559989929199	2.65980005264282	2.73219990730286	2.79940009117126	2.85920000076294	2.91050004959106	2.95280003547668	2.9867000579834	3.01270008087158	3.03220009803772	3.04649996757507	3.05710005760193	2.49309992790222	3.41260004043579	3.06590008735657	3.06669998168945	2.3703999540329	2.31550008010864	2.39769998130798	2.56820004043579	2.77660004920959	2.98649996147156	3.17419994468689	3.32579991531372	3.43489992523193	3.50089999885559	3.52699993705749	3.51910003852844	3.48490004653931	3.43310003929138	3.37339991989136	3.31470003509521	3.26610008277893	3.23610006866455	3.23269989891052	2.46140003204346	2.42339992523193	2.40820002555847	2.42440009117126	2.46580004692078	2.52349996566772	2.5896999835968	2.65809988975525	2.72410011291504	2.78460001945496	2.83809995651245	2.88350009918213	2.9210000038147	2.95099997520447	2.97429990768433	2.99210000038147	3.00559997558594	3.01600003242493	3.02469992637634	6.99463770589768	30	2.56469988822937	2.90050005912781	2.83829998970032	1.3918000459671	2.03399991989136	2.42540001869202	2.64989995956421	2.76909995079041	2.82710003852844	2.85450005531311	2.87120008468628	2.88910007476807	2.91380000114441	2.9465000629425	2.98539996147156	3.02629995346069	3.06369996070862	3.09100008010864	3.10179996490479	3.08929991722107	3.04699993133545	2.96900010108948	0.301600009202957	0.776700019836426	1.13789999485016	1.41190004348755	1.62020003795624	1.77980005741119	1.90359997749329	2.00169992446899	2.0813000202179	2.14790010452271	2.20530009269714	2.25600004196167	2.3018000125885	2.34349989891052	2.38150000572205	2.41569995880127	2.44609999656677	2.47199988365173	2.49300003051758	0.302500009536743	0.781000018119812	1.14740002155304	1.42770004272461	1.64240002632141	1.80799996852875	1.93729996681213	2.04019999504089	2.12420010566711	2.19479990005493	2.25600004196167	2.31060004234314	2.36019992828369	2.40590000152588	2.44799995422363	2.48620009422302	2.52020001411438	2.5492000579834	2.57229995727539
28-07-2004	-128.231919692821	127.158972116226	62.5211932258623	332.164204184874	2.43390011787415	2.38610005378723	2.36529994010925	2.38019990921021	2.42339992523193	2.48550009727478	2.55789995193481	2.63380002975464	2.70819997787476	2.77749991416931	2.83940005302429	2.89280009269714	2.93729996681213	2.97309994697571	3.00119996070862	3.02250003814697	3.03859996795654	3.05089998245239	2.45440006256104	3.40590000152588	3.06110000610352	3.04749989509583	2.34170003929138	2.27040009727478	2.35630008277893	2.53340002098084	2.74859990882874	2.96510004119873	3.15900010871887	3.31639989204407	3.43110005569458	3.50220011405945	3.53290010643005	3.52900009307861	3.49850005569458	3.44990007247925	3.3926001159668	3.3359998840332	3.28899989242554	3.25999997787476	3.25690007972717	2.44869995117188	2.4015998840332	2.38100004196167	2.39499998092651	2.43600010871887	2.49440002441406	2.5618999004364	2.63190007209778	2.69959998130798	2.76209998130798	2.8173999786377	2.86470007896423	2.90400004386902	2.93569993972778	2.96070003509521	2.98000001907349	2.99489998817444	3.00659990310669	3.01659989356995	6.98958168259255	30	2.60190010070801	2.91689991950989	2.86299991607666	1.43869996070862	2.07699990272522	2.46429991722107	2.68449997901917	2.79940009117126	2.85319995880127	2.87649989128113	2.88930010795593	2.90339994430542	2.92459988594055	2.95409989356995	2.99009990692139	3.02839994430542	3.06349992752075	3.0890998840332	3.0984001159668	3.08470010757446	3.04180002212524	2.96359992027283	0.351799994707108	0.825100004673004	1.1842999458313	1.45640003681183	1.66270005702972	1.82019996643066	1.94210004806519	2.03819990158081	2.11590003967285	2.18070006370544	2.23629999160767	2.28539991378784	2.3296000957489	2.36969995498657	2.40630006790161	2.43930006027222	2.46840000152588	2.49320006370544	2.51320004463196	0.352899998426437	0.829599976539612	1.19410002231598	1.47239995002747	1.68509995937347	1.84860002994537	1.97590005397797	2.07669997215271	2.1586000919342	2.22720003128052	2.28649997711182	2.33920001983643	2.38709998130798	2.43099999427795	2.47140002250671	2.5081000328064	2.54069995880127	2.5683000087738	2.59019994735718
27-07-2004	-128.589624497803	127.584065485265	62.7734588745159	333.155958679961	2.40370011329651	2.35710000991821	2.33590006828308	2.34999990463257	2.39269995689392	2.45440006256104	2.5265998840332	2.60260009765625	2.67720007896423	2.74690008163452	2.80920004844666	2.86319994926453	2.90820002555847	2.94470000267029	2.9734001159668	2.99539995193481	3.01209998130798	3.02519989013672	2.42090010643005	3.37660002708435	3.03609991073608	3.01530003547668	2.31739997425079	2.24129991874695	2.3240001121521	2.49970001983643	2.71489994659424	2.93219988250732	3.12749999504089	3.28670006484985	3.40330000801086	3.47619995155334	3.50859993476868	3.50660005111694	3.47779994125366	3.43099992179871	3.37539999847412	3.32039997177124	3.2751000164032	3.24789989967346	3.24659990196228	2.41810011863708	2.37210011482239	2.35109996795654	2.36439990997314	2.40490007400513	2.46300005912781	2.5304000377655	2.60050010681152	2.66860008239746	2.73140001296997	2.78710007667542	2.83500003814697	2.87479996681213	2.90700006484985	2.9326000213623	2.95239996910095	2.9679000377655	2.98020005226135	2.99070000648499	6.98237780890781	30	2.644700050354	2.93149995803833	2.88779997825623	1.49800002574921	2.12980008125305	2.5100998878479	2.72329998016357	2.83150005340576	2.87930011749268	2.89730000495911	2.90549993515015	2.91589999198914	2.93420004844666	2.96160006523132	2.99609994888306	3.03340005874634	3.06800007820129	3.09340000152588	3.10290002822876	3.0896999835968	3.04730010032654	2.96970009803772	0.415899991989136	0.886399984359741	1.24259996414185	1.51129996776581	1.71440005302429	1.86880004405975	1.98769998550415	2.08089995384216	2.15610003471375	2.21849989891052	2.2720000743866	2.31909990310669	2.36150002479553	2.40019989013672	2.43540000915527	2.46720004081726	2.49530005455017	2.51920008659363	2.53839993476868	0.416999995708466	0.891099989414215	1.25250005722046	1.52760004997253	1.73699998855591	1.89730000495911	2.02130007743835	2.11910009384155	2.1981999874115	2.26430010795593	2.32119989395142	2.37170004844666	2.41759991645813	2.45989990234375	2.49869990348816	2.53410005569458	2.56550002098083	2.59209990501404	2.61299991607666
26-07-2004	-124.695552036301	123.586323512189	61.2347372252722	323.006148650524	2.41969990730286	2.35929989814758	2.32979989051819	2.33829998970032	2.37700009346008	2.43600010871887	2.50659990310669	2.58170008659363	2.65619993209839	2.72639989852905	2.78979992866516	2.8452000617981	2.8921000957489	2.93070006370544	2.96169996261597	2.9860999584198	3.00519990921021	3.02060008049011	2.3863000869751	3.35419988632202	3.03379988670349	2.98449993133545	2.29610003700256	2.21280000114441	2.29109995918274	2.46460003890991	2.67959989624023	2.89859989547729	3.09740010147095	3.2616999206543	3.38439995117187	3.46460008163452	3.50469991073608	3.51059990615845	3.48960008583069	3.45010005111694	3.40130011558533	3.35200004653931	3.31109998550415	3.28710004081726	3.28730008544922	2.43470001220703	2.375	2.34570002555847	2.35349988937378	2.39010000228882	2.4456000328064	2.51139998435974	2.58060002326965	2.64860010147095	2.71180009841919	2.76850008964539	2.81750011444092	2.85890007019043	2.89280009269714	2.92020010948181	2.94190001487732	2.95919990539551	2.9734001159668	2.98559999465942	6.96828677715081	30	2.53819990158081	2.81699991226196	2.77830004692078	1.39129996299744	2.02369999885559	2.40470004081726	2.61829996109009	2.72620010375977	2.77290010452271	2.78889989852905	2.7943000793457	2.80130004882812	2.81559991836548	2.83890008926392	2.86910009384155	2.90249991416931	2.93359994888306	2.95619988441467	2.96379995346069	2.94980001449585	2.90779995918274	2.83209991455078	0.31020000576973	0.780600011348724	1.13709998130798	1.40629994869232	1.60969996452332	1.76419997215271	1.8831000328064	1.97609996795654	2.05069994926453	2.11249995231628	2.16510009765625	2.21129989624023	2.25270009040833	2.29029989242554	2.32439994812012	2.35520005226135	2.38229990005493	2.4054000377655	2.42379999160767	0.311100006103516	0.785000026226044	1.14649999141693	1.42170000076294	1.63129997253418	1.79159998893738	1.91540002822876	2.01279997825623	2.09130001068115	2.15639996528625	2.21219992637634	2.26160001754761	2.30620002746582	2.34699988365173	2.38439989089966	2.41840004920959	2.44840002059937	2.47379994392395	2.49379992485046
23-07-2004	-125.656445865602	124.483370776058	61.4036124065019	325.128209189568	2.43569993972778	2.37319993972778	2.3422999382019	2.34940004348755	2.38639998435974	2.44370007514954	2.51250004768372	2.58579993247986	2.65869998931885	2.72729992866516	2.78940010070801	2.84369993209839	2.88960003852844	2.92750000953674	2.95790004730225	2.98200011253357	3.00099992752075	3.0164999961853	2.39159989356995	3.34159994125366	3.02999997138977	2.97849988937378	2.30519997367859	2.22230003166199	2.29810008964539	2.46790010032654	2.67880002441406	2.89390008735657	3.08919991035461	3.2504000919342	3.3710001045227	3.44969990615845	3.4892999797821	3.49530011405945	3.47519991645813	3.43740011405945	3.3907000667572	3.34429991607666	3.30680011138916	3.28649990997314	3.29100003585815	2.45099997520447	2.38910007476807	2.3585000038147	2.36479997634888	2.39980006217957	2.45370006561279	2.51780009269714	2.58540010452271	2.65179991722107	2.71370005607605	2.76909995079041	2.81719994544983	2.85770010948181	2.89100003242493	2.91790008544922	2.93930006027222	2.95650005340576	2.97070002555847	2.98309993743896	6.99140585534097	30	2.49329996109009	2.80329990386963	2.75349998474121	1.32990002632141	1.96819996833801	2.35649991035461	2.57769989967346	2.69309997558594	2.74659991264343	2.76850008964539	2.7788999080658	2.78959989547729	2.80660009384155	2.8313000202179	2.86209988594055	2.89490008354187	2.92459988594055	2.9449999332428	2.94950008392334	2.93179988861084	2.88560009002686	2.80509996414185	0.246199995279312	0.7185999751091	1.07770001888275	1.34990000724792	1.55659997463226	1.71440005302429	1.83640003204346	1.93250000476837	2.00990009307861	2.07410001754761	2.12899994850159	2.17709994316101	2.2202000617981	2.25909996032715	2.29439997673035	2.32599997520447	2.35369992256165	2.37709999084473	2.39569997787476	0.246999993920326	0.722699999809265	1.08689999580383	1.36510002613068	1.57799994945526	1.74160003662109	1.86880004405975	1.96940004825592	2.05089998245239	2.11870002746582	2.17700004577637	2.22849988937378	2.27489995956421	2.31730008125305	2.35599994659424	2.39079999923706	2.42149996757507	2.44729995727539	2.4672999382019
22-07-2004	-129.115491523782	127.944521944243	62.8919685521971	333.877084438697	2.43039989471436	2.36759996414185	2.33750009536743	2.3461000919342	2.38499999046326	2.44409990310669	2.51460003852844	2.58960008621216	2.66380000114441	2.73340010643005	2.79629993438721	2.8510000705719	2.89709997177124	2.9349000453949	2.96519994735718	2.98889994621277	3.0074999332428	3.02259993553162	2.39429998397827	3.35870003700256	3.03570008277893	2.99200010299683	2.29919996128082	2.21730003452301	2.2982001121521	2.47320001716614	2.68869996833801	2.90729995574951	3.10490001106262	3.26729988174438	3.38780009651184	3.46539989814758	3.50299990539551	3.50670007591248	3.48369998397827	3.44299997940063	3.39370003471374	3.34499991722107	3.30590004005432	3.28480003471375	3.28960004577637	2.4456000328064	2.38350009918213	2.353600025177	2.36139988899231	2.39809989929199	2.45379996299744	2.51950001716614	2.58859992027283	2.65619993209839	2.71900010108948	2.77509999275208	2.82360005378723	2.8643000125885	2.89759993553162	2.92429995536804	2.9456000328064	2.96250009536743	2.97630000114441	2.98839998245239	6.99849853823102	29.9999999999954	2.52189993858337	2.82550001144409	2.77800011634827	1.35440003871918	1.99619996547699	2.3850998878479	2.60549998283386	2.71930003166199	2.77110004425049	2.79159998893738	2.80100011825562	2.81119990348816	2.82820010185242	2.85330009460449	2.88459992408752	2.91820001602173	2.94840002059937	2.96889996528625	2.97320008277893	2.95449995994568	2.90639996528625	2.82299995422363	0.261799991130829	0.73769998550415	1.09899997711182	1.37249994277954	1.57980000972748	1.73790001869202	1.85979998111725	1.95570003986359	2.03290009498596	2.09699988365173	2.15179991722107	2.19980001449585	2.24279999732971	2.28180003166199	2.31699991226196	2.34859991073608	2.37630009651184	2.39969992637634	2.41810011863708	0.262600004673004	0.741900026798248	1.10839998722076	1.38800001144409	1.60160005092621	1.76549994945526	1.89269995689392	1.99310004711151	2.07439994812012	2.1421000957489	2.20020008087158	2.25160002708435	2.29809999465942	2.34039998054504	2.37910008430481	2.41409993171692	2.44470000267029	2.47040009498596	2.49029994010925
21-07-2004	-120.0846100785	118.963947945815	58.8270062483973	310.367074189576	2.42820000648499	2.37059998512268	2.34270000457764	2.35130000114441	2.38860011100769	2.44530010223389	2.5132999420166	2.58579993247986	2.65799999237061	2.72639989852905	2.78870010375977	2.84360003471375	2.89070010185242	2.93009996414185	2.96250009536743	2.98880004882812	3.01029992103577	3.02839994430542	2.39930009841919	3.33520007133484	3.04460000991821	2.97550010681152	2.3108000246048	2.23119999523163	2.30729990119934	2.47360009040833	2.67979988212585	2.89049993934631	3.08299991340637	3.24360009498596	3.36559992332459	3.44810007171631	3.49349996986389	3.50689991950989	3.49520000801086	3.46660007820129	3.42930007247925	3.39179989700317	3.3624000705719	3.34909988670349	3.35900000305176	2.44320011138916	2.38619995117188	2.35859990119934	2.36640000343323	2.40170001983643	2.45510005950928	2.51839995384216	2.58540010452271	2.65120005607605	2.71280002593994	2.76839995384216	2.81699991226196	2.8585000038147	2.89310002326965	2.92149996757507	2.94470000267029	2.96390008926392	2.98000001907349	2.99440002441406	7.02204536111323	30	2.53349995613098	2.86610007286072	2.81259989738464	1.3532999753952	1.99500000476837	2.39140009880066	2.62229990959167	2.74640011787415	2.80640006065369	2.83170008659363	2.84209990501404	2.84960007667542	2.86019992828369	2.87590003013611	2.89560008049011	2.91589999198914	2.93199992179871	2.93849992752075	2.92950010299683	2.8989999294281	2.84120011329651	2.75069999694824	0.278600007295609	0.748300015926361	1.10759997367859	1.38160002231598	1.59089994430542	1.75170004367828	1.87639999389648	1.97459995746613	2.05369997024536	2.11890006065369	2.17400002479553	2.22160005569458	2.26349997520447	2.30080008506775	2.33380007743835	2.36290001869202	2.38779997825623	2.40820002555847	2.42370009422302	0.279500007629395	0.752499997615814	1.1168999671936	1.39709997177124	1.61280000209808	1.77960002422333	1.90970003604889	2.01279997825623	2.0961000919342	2.16510009765625	2.22359991073608	2.27449989318848	2.31960010528564	2.35999989509583	2.39599990844727	2.42770004272461	2.45490002632141	2.47679996490479	2.49289989471436
20-07-2004	-126.847261187498	125.587318374044	62.2388853192624	327.924748404962	2.44869995117188	2.36660003662109	2.32559990882874	2.32710003852844	2.36100006103516	2.41659998893738	2.48469996452332	2.55789995193481	2.63100004196167	2.70009994506836	2.76270008087158	2.81750011444092	2.86400008201599	2.90229988098145	2.93309998512268	2.95749998092651	2.97670006752014	2.99239993095398	2.34640002250671	3.31550002098083	3.00589990615845	2.94479990005493	2.26299995746613	2.17489998817444	2.25189996261597	2.42490009765625	2.63969998588562	2.85899989204407	3.05839995346069	3.22320005645752	3.34679991493225	3.42789989738464	3.46910004615784	3.47610001411438	3.45650005760193	3.41860008583069	3.37150000495911	3.32429992332458	3.28589998245239	3.26459988327026	3.26810011138916	2.4646999835968	2.38330006599426	2.34260010719299	2.34330010414124	2.37520003318787	2.4274001121521	2.49079990386963	2.55830001831055	2.62490010261536	2.68720006942749	2.74309992790222	2.79159998893738	2.83260011672974	2.86630010604858	2.89350008964539	2.91519999504089	2.93249988555908	2.94679999351501	2.95930004119873	6.99767050688256	30	2.55769991874695	2.88030004501343	2.83209991455078	1.33790004253387	2.00510001182556	2.41330003738403	2.64739990234375	2.77020001411438	2.82680010795593	2.84870004653931	2.85669994354248	2.86330008506775	2.87490010261536	2.89339995384216	2.91729998588562	2.94289994239807	2.96499991416931	2.97769999504089	2.97460007667542	2.94910001754761	2.89510011672974	2.80679988861084	0.211600005626678	0.703100025653839	1.07760000228882	1.36199998855591	1.57829999923706	1.74360001087189	1.87129998207092	1.97160005569458	2.05220007896423	2.11849999427795	2.17479991912842	2.22359991073608	2.26679992675781	2.30550003051758	2.34010004997253	2.37080001831055	2.39730000495911	2.41939997673035	2.43659996986389	0.212400004267693	0.707400023937225	1.08720004558563	1.3782000541687	1.60109996795654	1.77269995212555	1.90610003471375	2.0113000869751	2.09619998931885	2.16639995574951	2.22620010375977	2.27839994430542	2.32489991188049	2.3668999671936	2.4047999382019	2.43849992752075	2.46770000457764	2.49169993400574	2.50979995727539
19-07-2004	-131.913917327214	130.477906787054	64.5636092593409	340.8691836642	2.46869993209839	2.37470006942749	2.32800006866455	2.32680010795593	2.35989999771118	2.41580009460449	2.48489999771118	2.55949997901917	2.63389992713928	2.70420002937317	2.76789999008179	2.82349991798401	2.87039995193481	2.90890002250671	2.93969988822937	2.96370005607605	2.98250007629395	2.99760007858276	2.33520007133484	3.33100008964539	3.01060009002686	2.95070004463196	2.2461999704361	2.15949998226166	2.23859994049072	2.41650005760193	2.63769991874695	2.86339989738464	3.06819999809265	3.23710000762939	3.36299994773865	3.44480008430481	3.48520011863708	3.49020007781982	3.46740004615784	3.42579996604919	3.37490008163452	3.32400005760193	3.28230006866455	3.25839988212585	3.26070004997253	2.48569989204407	2.39219999313354	2.34570002555847	2.34369993209839	2.37470006942749	2.42720007896423	2.49140000343323	2.56010007858276	2.62789988517761	2.69129991531372	2.74810004234314	2.79719996452332	2.83859992027283	2.8724000453949	2.8996000289917	2.92109990119934	2.9381000995636	2.95190000534058	2.96399998664856	6.98954003796385	30	2.47560000419617	2.80699992179871	2.75510001182556	1.2315000295639	1.91390001773834	2.33010005950928	2.56789994239807	2.69230008125305	2.74990010261536	2.77300000190735	2.78299999237061	2.79270005226135	2.80839991569519	2.83189988136292	2.86159992218018	2.89339995384216	2.92190003395081	2.94059991836548	2.94289994239807	2.92199993133545	2.87140011787415	2.78489995002747	0.0764999985694885	0.58050000667572	0.96399998664856	1.25510001182556	1.47609996795654	1.64509999752045	1.77559995651245	1.8782000541687	1.96080005168915	2.02920007705688	2.08739995956421	2.1382999420166	2.18359994888306	2.22449994087219	2.2613000869751	2.29419994354248	2.32299995422363	2.3471999168396	2.36630010604858	0.0768000036478043	0.584299981594086	0.973200023174286	1.27069997787476	1.49849998950958	1.67369997501373	1.8099000453949	1.91760003566742	2.00449991226196	2.07690000534058	2.13870000839233	2.19320011138916	2.24210000038147	2.28649997711182	2.32680010795593	2.36310005187988	2.39490008354187	2.42140007019043	2.44190001487732
16-07-2004	-125.091904651891	123.661004029724	61.3732489438056	323.222469039591	2.46930003166199	2.38380002975464	2.34220004081726	2.34340000152588	2.37700009346008	2.43199992179871	2.4993999004364	2.57189989089966	2.64409995079041	2.71239995956421	2.77419996261597	2.82829999923706	2.87409996986389	2.91170001029968	2.94199991226196	2.96580004692078	2.98440003395081	2.9993999004364	2.36179995536804	3.32130002975464	3.01239991188049	2.95499992370605	2.26950004711151	2.18819998207092	2.26729999656677	2.43979996337891	2.65300008468628	2.87010007896423	3.06709998092651	3.22980005111694	3.35170010604858	3.43120010681152	3.47139995994568	3.4775999671936	3.45730001068115	3.41880003585815	3.37090005149841	3.32270003013611	3.28289991111755	3.25980011062622	3.26099988899231	2.48600006103516	2.40109992027283	2.35960006713867	2.35999989509583	2.39159989356995	2.44320011138916	2.50589990615845	2.57270002365112	2.63849997520447	2.70000004768372	2.75519990921021	2.80299997329712	2.84340000152588	2.87649989128113	2.90319991111755	2.92440009117126	2.94129991531372	2.95510005950928	2.96700000762939	7.0090458492861	30	2.45530009269714	2.83470010757446	2.76729989051819	1.19439995288849	1.87870001792908	2.30390000343323	2.55410003662109	2.69129991531372	2.76029992103577	2.79250001907349	2.80859994888306	2.82119989395142	2.83699989318848	2.85800004005432	2.8831000328064	2.90869998931885	2.93009996414185	2.94149994850159	2.93659996986389	2.90930008888245	2.85349988937378	2.76360011100769	0.0538000017404556	0.553200006484985	0.935899972915649	1.228600025177	1.45280003547668	1.62559998035431	1.76010000705719	1.86670005321503	1.95280003547668	2.02410006523132	2.08459997177124	2.13720011711121	2.18370008468628	2.22519993782043	2.26220011711121	2.29489994049072	2.32310009002686	2.34669995307922	2.36500000953674	0.0540000014007092	0.556800007820129	0.944800019264221	1.24399995803833	1.47500002384186	1.65429997444153	1.79480004310608	1.90659999847412	1.99749994277954	2.07299995422363	2.13750004768372	2.1939001083374	2.24399995803833	2.28909993171692	2.3296000957489	2.36549997329712	2.39660000801086	2.42230010032654	2.44169998168945
15-07-2004	-129.016160968735	127.680202451813	63.155390109636	333.401984610768	2.48239994049072	2.41880011558533	2.3863000869751	2.39249992370605	2.42930006980896	2.48690009117126	2.55640006065369	2.63059997558594	2.70429992675781	2.77369999885559	2.8364999294281	2.89129996299744	2.93759989738464	2.97560000419617	3.00600004196167	3.02990007400513	3.04870009422302	3.06380009651184	2.43160009384155	3.39590001106262	3.07699990272522	3.02699995040894	2.35339997749329	2.26239994659424	2.33699996948242	2.50840008049011	2.72240004425049	2.94100005912781	3.13929995765686	3.30300010299683	3.42509997062683	3.50419989585876	3.5434999874115	3.5483001033783	3.52640005645752	3.48650002746582	3.43739992256165	3.38870001907349	3.34910008430481	3.32729998817444	3.33099997787476	2.49839997291565	2.43540000915527	2.40319991111755	2.4086000919342	2.44339990615845	2.4974000453949	2.56209993362427	2.63039994239807	2.69749999046326	2.75990009307861	2.81590008735657	2.8643000125885	2.90499997138977	2.93840003013611	2.96519994735718	2.98650002479553	3.00349998474121	3.01740002632141	3.02950000762939	6.99919887322303	30	2.51320004463196	2.8445999622345	2.79270005226135	1.28390002250671	1.95650005340576	2.36800003051758	2.60439991950989	2.72889995574951	2.78699994087219	2.81060004234314	2.82049989700317	2.82920002937317	2.84330010414124	2.8643000125885	2.8908998966217	2.91919994354248	2.94379997253418	2.95880007743835	2.95749998092651	2.93339991569519	2.88010001182556	2.79180002212524	0.148399993777275	0.643999993801117	1.0217000246048	1.30859994888306	1.52680003643036	1.69369995594025	1.82280004024506	1.92439997196198	2.00609993934631	2.07360005378723	2.13100004196167	2.18090009689331	2.22530007362366	2.26510000228882	2.30080008506775	2.33260011672974	2.36010003089905	2.38319993019104	2.40109992027283	0.149000003933907	0.648100018501282	1.03110003471375	1.32439994812012	1.54929995536804	1.72259998321533	1.85730004310608	1.96389997005463	2.04990005493164	2.12140011787415	2.18230009078979	2.23580002784729	2.2836000919342	2.32680010795593	2.36590003967285	2.40089988708496	2.43120002746582	2.45639991760254	2.47550010681152
14-07-2004	-126.207118783045	124.861058038506	61.924699509483	326.135445909918	2.47009992599487	2.39800000190735	2.36529994010925	2.37290000915527	2.41140007972717	2.47029995918274	2.54069995880127	2.61560010910034	2.68959999084473	2.75909996032715	2.82179999351501	2.87630009651184	2.92210006713867	2.95959997177124	2.98950004577637	3.01270008087158	3.03060007095337	3.04480004310608	2.41759991645813	3.38369989395142	3.05690002441406	3.0171000957489	2.30319997577667	2.23449998149872	2.31999999427795	2.49719993972778	2.71349990386963	2.93239994621277	3.12990006828308	3.29209991798401	3.41219989128113	3.48930008506775	3.52629992904663	3.52899999656677	3.50469989814758	3.4621998840332	3.41039996299744	3.35840010757446	3.31509991607666	3.28900007629395	3.28749995117187	2.48650002479553	2.41499996185303	2.38229990005493	2.38910007476807	2.42540001869202	2.48070001602173	2.54629993438721	2.61520004272461	2.68249988555908	2.7451000213623	2.80100011825562	2.84920001029968	2.88960003852844	2.92260003089905	2.94899988174438	2.96979999542236	2.9860999584198	2.99930000305176	3.01060009002686	7.00833966576413	30	2.53139996528625	2.88930010795593	2.82999992370605	1.27960002422333	1.96060001850128	2.38150000572205	2.62680006027222	2.75920009613037	2.82360005378723	2.85159993171692	2.86400008201599	2.87350010871887	2.88669991493225	2.90560007095337	2.92890000343323	2.95320010185242	2.9734001159668	2.98370003700256	2.97779989242554	2.94950008392334	2.89249992370605	2.80130004882812	0.139500007033348	0.638000011444092	1.01919996738434	1.31009995937347	1.53219997882843	1.70290005207062	1.83529996871948	1.93980002403259	2.0239999294281	2.09360003471375	2.15249991416931	2.20350003242493	2.24860000610352	2.28880000114441	2.32459998130798	2.3561999797821	2.38350009918213	2.40610003471375	2.4235999584198	0.140000000596046	0.642000019550323	1.02869999408722	1.3260999917984	1.55519998073578	1.73239994049072	1.87080001831055	1.98049998283386	2.06929993629456	2.14299988746643	2.2056999206543	2.26040005683899	2.30909991264343	2.35269999504089	2.39190006256104	2.42659997940063	2.45659995079041	2.4811999797821	2.49959993362427
13-07-2004	-117.468628853369	116.187958969502	57.5948771751346	303.216759003294	2.43029999732971	2.375	2.35330009460449	2.36660003662109	2.40720009803772	2.46600008010864	2.53489995002747	2.60780000686646	2.67980003356934	2.74760007858276	2.80920004844666	2.86330008506775	2.90949988365173	2.94799995422363	2.97950005531311	3.0048999786377	3.02539992332458	3.04250001907349	2.43449997901917	3.35549998283386	3.0576000213623	3.00410008430481	2.29919998817444	2.25399995288849	2.34050003242493	2.50919990310669	2.71390007324219	2.9212999080658	3.10949997940063	3.26560010108948	3.38359988441467	3.46250003890991	3.50459999732971	3.51540002822876	3.50150008621216	3.47079991455078	3.43139996871948	3.39169998588562	3.36000004425049	3.34360005302429	3.34979992141724	2.44600009918213	2.39109992980957	2.36940002441406	2.38179993629456	2.42020010948181	2.47550010681152	2.53979992866516	2.60700011253357	2.67260003089905	2.73379993438721	2.78880000114441	2.83660006523132	2.87730002403259	2.91109991073608	2.93880009651184	2.96129989624023	2.97970008850098	2.99499988555908	3.00859999656677	7.0588203402521	29.9999999999948	2.51539993286133	2.93390011787415	2.85489988327026	1.25510001182556	1.93060004711151	2.35899996757507	2.61840009689331	2.76679992675781	2.8461000919342	2.88590002059937	2.90599989891052	2.91880011558533	2.93079996109009	2.94470000267029	2.95959997177124	2.97289991378784	2.98040008544922	2.97720003128052	2.95770001411438	2.91639995574951	2.84809994697571	2.74760007858276	0.148399993777275	0.634500026702881	1.01010000705719	1.29980003833771	1.52359998226166	1.69739997386932	1.833899974823	1.9423999786377	2.03029990196228	2.10279989242554	2.16400003433228	2.21659994125366	2.26230001449585	2.3024001121521	2.33750009536743	2.36789989471436	2.39339995384216	2.41400003433228	2.42930006980896	0.149000003933907	0.638400018215179	1.01929998397827	1.3154000043869	1.54620003700256	1.72679996490479	1.869500041008	1.98370003700256	2.07660007476807	2.15370011329651	2.21900010108948	2.27539992332458	2.32480001449585	2.36829996109009	2.40650010108948	2.43959999084473	2.4672999382019	2.4893000125885	2.5048999786377
12-07-2004	-111.318441051045	110.021547095787	55.1871988632835	287.640185507912	2.41269993782043	2.3591001033783	2.33850002288818	2.35249996185303	2.39350008964539	2.45250010490417	2.52189993858337	2.59540009498596	2.66829991340637	2.73729991912842	2.80019998550415	2.85590004920959	2.90370011329651	2.94400000572205	2.97720003128052	3.00430011749268	3.02640008926392	3.04480004310608	2.42269992828369	3.35190010070801	3.06100010871887	2.9951000213623	2.2850000202179	2.24260005741119	2.32899994087219	2.49729998970032	2.70209989128113	2.91050010032654	3.10080002975464	3.26009997024536	3.38230011253357	3.46580001029968	3.51310004997253	3.52880002632141	3.51969989395142	3.49300001182556	3.4566000869751	3.41879992599487	3.38699998435974	3.36889996604919	3.37119991912842	2.42820000648499	2.375	2.35439991950989	2.36739993095398	2.40619993209839	2.46189999580383	2.5265998840332	2.59439992904663	2.66079998016357	2.72300004959106	2.77920007705688	2.8283998966217	2.87050008773804	2.90580010414124	2.9349000453949	2.95869994163513	2.97830009460449	2.99480009078979	3.00920009613037	7.03833539742782	30	2.49499988555908	2.9096999168396	2.83459997177124	1.2311999797821	1.90769994258881	2.33800005912781	2.59920001029968	2.74850010871887	2.82769989967346	2.86619997024536	2.88380002975464	2.89299988746643	2.90079998970032	2.90989995002747	2.92009997367859	2.92880010604858	2.93239998817444	2.9261999130249	2.90490007400513	2.86360001564026	2.79690003395081	2.70020008087158	0.126900002360344	0.612399995326996	0.988099992275238	1.27820003032684	1.50250005722046	1.6768000125885	1.81350004673004	1.92209994792938	2.00970005989075	2.08170008659363	2.14219999313354	2.19379997253418	2.23839998245239	2.27740001678467	2.31130003929138	2.34050011634827	2.36500000953674	2.38470005989075	2.39919996261597	0.127399995923042	0.616199970245361	0.997099995613098	1.2936999797821	1.52489995956421	1.7059999704361	1.84889996051788	1.96309995651245	2.05559992790222	2.13210010528564	2.1965000629425	2.25180006027222	2.29990005493164	2.34200000762939	2.37870001792908	2.41039991378784	2.43680000305176	2.45770001411438	2.47230005264282
09-07-2004	-104.238896709332	102.97294747348	52.0653449012507	269.294775214405	2.41770005226135	2.37509989738464	2.36059999465942	2.37739992141724	2.4193000793457	2.47830009460449	2.54710006713867	2.61980009078979	2.69219994544983	2.76090002059937	2.82399988174438	2.88030004501343	2.92919993400574	2.97079992294312	3.0058000087738	3.03480005264282	3.05900001525879	3.0796000957489	2.4595000743866	3.37109994888306	3.09789991378784	3.01830005645752	2.31790003471375	2.28320000686645	2.36780005493164	2.53089998931885	2.72970008430481	2.93309997062683	3.12019990921021	3.27850001869202	3.40190011558533	3.48899999198914	3.5416000705719	3.56409997711182	3.56260001029968	3.54379998588562	3.51509988555908	3.48419999580383	3.45830002365112	3.44430001716614	3.44869988861084	2.43309998512268	2.39079999923706	2.37619996070862	2.3921000957489	2.43179988861084	2.48740005493164	2.55150008201599	2.6185998916626	2.68460011482239	2.74650001525879	2.80279994010925	2.85249996185303	2.89540004730225	2.93179988861084	2.96219992637634	2.98760008811951	3.00880002975464	3.02690005302429	3.04290008544922	7.05090873350937	29.9999999999734	2.48440003395081	2.91190004348755	2.83509993553162	1.21889996528625	1.89219999313354	2.32509994506836	2.59130001068115	2.74589991569519	2.82920002937317	2.86980009078979	2.88709998130798	2.89369988441467	2.89660000801086	2.8989999294281	2.90100002288818	2.90079998970032	2.89520001411438	2.88000011444092	2.85060000419617	2.80229997634888	2.73049998283386	2.63070011138916	0.130700007081032	0.610199987888336	0.982900023460388	1.27199995517731	1.49650001525879	1.67170000076294	1.8092999458313	1.91859996318817	2.00679993629456	2.07890009880066	2.13899993896484	2.18989992141724	2.23340010643005	2.27080011367798	2.30299997329712	2.33019995689392	2.35269999504089	2.37030005455017	2.38280010223389	0.13120000064373	0.613900005817413	0.991699993610382	1.28729999065399	1.51870000362396	1.70070004463196	1.8445999622345	1.95959997177124	2.05279994010925	2.12930011749268	2.19339990615845	2.24769997596741	2.29439997673035	2.33470010757446	2.36929988861084	2.39860010147095	2.42239999771118	2.4407000541687	2.45280003547668
08-07-2004	-96.8390424425454	95.5836011007168	48.9922988490861	250.295204762635	2.42230010032654	2.3856999874115	2.37290000915527	2.38960003852844	2.43050003051758	2.48830008506775	2.55599999427795	2.6282000541687	2.70040011405945	2.76959991455078	2.83369994163513	2.8914999961853	2.9423999786377	2.98650002479553	3.02419996261597	3.0560998916626	3.08330011367798	3.1068000793457	2.4711000919342	3.37829995155334	3.12789988517761	3.02259993553162	2.34149996013641	2.30360000171661	2.3821999458313	2.53940010375977	2.73389994239807	2.93499994049072	3.12229998168945	3.28329994621277	3.41169988899231	3.50579990997314	3.5667999912262	3.59889993057251	3.60719992713928	3.59819996871948	3.57880007324219	3.55580005340576	3.53619992408752	3.52630000801086	3.5324999458313	2.43759989738464	2.40129995346069	2.38840007781982	2.40420007705688	2.44300007820129	2.49749994277954	2.56060004234314	2.62719988822937	2.69300007820129	2.75530004501343	2.81240010261536	2.86339998245239	2.90790009498596	2.94630002975464	2.97889995574951	3.00650000572205	3.02999997138977	3.05029988288879	3.06850004196167	7.0469278337485	30	2.47709989547729	2.90899991989136	2.83410000801086	1.20570003986359	1.87929999828339	2.3157000541687	2.58629989624023	2.74460005760193	2.83010005950928	2.87080001831055	2.88610005378723	2.88860011100769	2.88560009002686	2.8808000087738	2.87470006942749	2.86610007286072	2.85220003128052	2.82929992675781	2.79349994659424	2.74040007591248	2.66589999198914	2.5657000541687	0.125699996948242	0.602400004863739	0.974300026893616	1.26370000839233	1.48909997940063	1.66519999504089	1.80379998683929	1.91369998455048	2.00200009346008	2.07389998435974	2.13330006599426	2.18309998512268	2.22519993782043	2.26099991798401	2.29130005836487	2.31649994850159	2.33699989318848	2.35269999504089	2.36350011825562	0.12610000371933	0.606000006198883	0.982999980449677	1.27890002727509	1.51119995117188	1.69420003890991	1.83910000324249	1.95469999313354	2.04809999465942	2.1243999004364	2.18759989738464	2.24070000648499	2.28570008277893	2.32399988174438	2.35630011558533	2.38319993019104	2.40459990501404	2.4203999042511	2.43029999732971
07-07-2004	-101.910021267369	100.683511346239	51.069869352892	263.297442968521	2.41519999504089	2.38540005683899	2.37719988822937	2.39730000495911	2.44109988212585	2.50119996070862	2.57080006599426	2.64429998397827	2.7172999382019	2.78679990768433	2.85069990158081	2.90790009498596	2.95790004730225	3.00079989433289	3.03699994087219	3.0673999786377	3.0929000377655	3.11479997634888	2.49309992790222	3.4028000831604	3.13429999351501	3.04900002479553	2.35119995956421	2.31969995536804	2.40230007247925	2.56300001564026	2.75999992027283	2.96259989089966	3.14959995002747	3.30889990844727	3.43409995689392	3.52359988746643	3.57919998703003	3.60519988136291	3.60719997177124	3.59210007400513	3.56699989814758	3.53930007171631	3.51620006332397	3.5042998878479	3.51020003700256	2.43020009994507	2.40059995651245	2.39229989051819	2.41149997711182	2.45320010185242	2.50979995727539	2.57480001449585	2.64249992370605	2.70900011062622	2.77160000801086	2.82859992980957	2.87910008430481	2.92289996147156	2.96020007133484	2.99169993400574	3.01810002326965	3.04029989242554	3.05940008163452	3.0764000415802	7.04474371496876	29.9999999999997	2.46970009803772	2.87660002708435	2.80730009078979	1.22510004043579	1.88820004463196	2.31349992752075	2.57389998435974	2.72390007972717	2.80310010910034	2.84010004997253	2.85400009155273	2.85730004310608	2.85700011253357	2.85640001296997	2.85560011863708	2.85290002822876	2.84509992599487	2.82820010185242	2.79769992828369	2.74889993667603	2.6774001121521	2.57879996299744	0.151700004935265	0.624499976634979	0.991699993610382	1.27629995346069	1.4970999956131	1.6690000295639	1.80369997024536	1.91050004959106	1.99629998207092	2.06629991531372	2.12450003623962	2.17339992523193	2.21519994735718	2.25099992752075	2.28159999847412	2.30749988555908	2.32859992980957	2.34509992599487	2.35660004615784	0.152199998497963	0.628199994564056	1.00049996376038	1.29139995574951	1.51890003681183	1.69729995727539	1.83819997310638	1.95039999485016	2.04099988937378	2.11520004272461	2.17700004577637	2.22919988632202	2.27390003204346	2.31229996681213	2.34509992599487	2.37269997596741	2.39499998092651	2.41190004348755	2.42280006408691
06-07-2004	-107.309938960413	106.054269312693	53.4674768545205	277.183841270681	2.42869997024536	2.39249992370605	2.38339996337891	2.40510010719299	2.45180010795593	2.51530003547668	2.58829998970032	2.66479992866516	2.74049997329712	2.81200003623962	2.87739992141724	2.93540000915527	2.98559999465942	3.02819991111755	3.06369996070862	3.0929000377655	3.11710000038147	3.13750004768372	2.50760006904602	3.45040011405945	3.1554000377655	3.08759999275208	2.34349997138977	2.31789997463226	2.41089994506836	2.58289992103577	2.79010006370544	3.00070004005432	3.19330004463196	3.35550006027222	3.48069990348816	3.56800001220703	3.61929988861084	3.63930004272461	3.63439988594055	3.6116999130249	3.57880000305176	3.5437999294281	3.51390001182556	3.49669992103577	3.49849991035461	2.44409990310669	2.40820002555847	2.39890003204346	2.41960000991821	2.46390008926392	2.52369999885559	2.59179997444153	2.66230010986328	2.7311999797821	2.79559993743896	2.85380005836487	2.90490007400513	2.94889998435974	2.98600006103516	3.01690006256104	3.04250001907349	3.06369996070862	3.08170008659363	3.09750008583069	7.03163671244728	29.9999999997837	2.45180010795593	2.83249998092651	2.77049994468689	1.22000002861023	1.88090002536774	2.29990005493164	2.55220007896423	2.69429993629456	2.76699995994568	2.79929995536804	2.81069993972778	2.81380009651184	2.81529998779297	2.81820011138916	2.82229995727539	2.82540011405945	2.8238000869751	2.81319999694824	2.7885000705719	2.74489998817444	2.67720007896423	2.58100008964539	0.138899996876717	0.614099979400635	0.981400012969971	1.26460003852844	1.4831999540329	1.6525000333786	1.78480005264282	1.88929998874664	1.97319996356964	2.04169988632202	2.09879994392395	2.14720010757446	2.18880009651184	2.22480010986328	2.25589990615845	2.28239989280701	2.30450010299683	2.32189989089966	2.33430004119873	0.139400005340576	0.617699980735779	0.990100026130676	1.27950000762939	1.50469994544983	1.68050003051758	1.8186000585556	1.92830002307892	2.01670002937317	2.08929991722107	2.14989995956421	2.20149993896484	2.24589991569519	2.28449988365173	2.31800007820129	2.34649991989136	2.36989998817444	2.38800001144409	2.40019989013672
05-07-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2004	-109.855537619271	108.607978991529	54.2472905995435	283.432564868822	2.4109001159668	2.37619996070862	2.37140011787415	2.39739990234375	2.44749999046326	2.51349997520447	2.58829998970032	2.66599988937378	2.74230003356934	2.81399989128113	2.87910008430481	2.93659996986389	2.9860999584198	3.0278000831604	3.06240010261536	3.09069991111755	3.11389994621277	3.13339996337891	2.51679992675781	3.45770001411438	3.15059995651245	3.09929990768433	2.3217999540329	2.31279996604919	2.41690007667542	2.59440004959106	2.80380005950928	3.01429994239807	3.20510009498596	3.36439995384216	3.48599998130798	3.56910003585815	3.61629992446899	3.63229991874695	3.62359994010925	3.59760010910034	3.56220003013611	3.52530002288818	3.49459999656677	3.47740006561279	3.48040003967285	2.42610001564026	2.39170002937317	2.38660001754761	2.41140007972717	2.45900011062622	2.52130007743835	2.59109997749329	2.66269993782043	2.73219990730286	2.79670000076294	2.85470008850098	2.90549993515015	2.94889998435974	2.98539996147156	3.01559996604919	3.04040002822876	3.06100010871887	3.07829999923706	3.09349989891052	7.05604615856283	29.999999999955	2.42659997940063	2.81719994544983	2.74950003623962	1.2043000459671	1.85940003395081	2.27539992332458	2.52699995040894	2.66989994049072	2.74460005760193	2.77959990501404	2.79410004615784	2.80040001869202	2.80509996414185	2.81080007553101	2.81730008125305	2.82220005989075	2.82189989089966	2.81159996986389	2.78649997711182	2.74140000343323	2.67129993438721	2.57159996032715	0.133499994874001	0.604200005531311	0.968299984931946	1.24930000305176	1.46640002727509	1.63499999046326	1.76689994335175	1.87150001525879	1.95560002326965	2.02469992637634	2.08240008354187	2.13150000572205	2.17379999160767	2.21050000190735	2.24230003356934	2.26939988136292	2.29189991950989	2.30970001220703	2.32229995727539	0.133900001645088	0.607800006866455	0.97680002450943	1.2639000415802	1.48749995231628	1.66240000724792	1.80019998550415	1.90989995002747	1.99870002269745	2.07179999351501	2.1331000328064	2.18549990653992	2.23079991340637	2.27029991149902	2.30450010299683	2.33369994163513	2.35770010948181	2.37610006332397	2.38849997520447
01-07-2004	-99.7709457873203	98.5596123334556	51.2217499822616	258.933165912276	2.43319988250732	2.40179991722107	2.39429998397827	2.41750001907349	2.46589994430542	2.53169989585876	2.60750007629395	2.68720006942749	2.76600003242493	2.84080004692078	2.90919995307922	2.97000002861023	3.02270007133484	3.06719994544983	3.10409998893738	3.13409996032715	3.15849995613098	3.17829990386963	2.52559995651245	3.50600004196167	3.1949999332428	3.12630009651184	2.36519997558594	2.33460005435944	2.4272000667572	2.60279992752075	2.81650007858276	3.03520002403259	3.23639999771118	3.40650005493164	3.5387999458313	3.63140011138916	3.68630002059937	3.70790001449585	3.70209994812012	3.67589990882874	3.63720004730225	3.59349996795654	3.5521998878479	3.52079992141724	3.50549998092651	2.44829988479614	2.41720008850098	2.4096999168396	2.43179988861084	2.47779989242554	2.53979992866516	2.61039996147156	2.68379998207092	2.75550007820129	2.82270002365112	2.88350009918213	2.93700003623962	2.98300004005432	3.02169990539551	3.05380010604858	3.07999992370605	3.10150003433228	3.11910009384155	3.13409996032715	6.93016057600113	29.9999999999689	2.53029990196228	2.84060001373291	2.80789995193481	1.30690002441406	1.96949994564056	2.3824999332428	2.62400007247925	2.75239992141724	2.81019997596741	2.82760000228882	2.82509994506836	2.8157000541687	2.80679988861084	2.80159997940063	2.80019998550415	2.80060005187988	2.79940009117126	2.79209995269775	2.77390003204346	2.7399001121521	2.68510007858276	2.60500001907349	0.209700003266335	0.690500020980835	1.0599000453949	1.34270000457764	1.55889999866486	1.72469997406006	1.85249996185303	1.95220005512238	2.03099989891052	2.09450006484985	2.14680004119873	2.1907000541687	2.22819995880127	2.26060009002686	2.28870010375977	2.31279993057251	2.33310008049011	2.34940004348755	2.36139988899231	0.210400000214577	0.694599986076355	1.06920003890991	1.35839998722076	1.58120000362396	1.75329995155334	1.88680005073547	1.99129998683929	2.07419991493225	2.14120006561279	2.19639992713928	2.24289989471436	2.2827000617981	2.31719994544983	2.3471999168396	2.37290000915527	2.39429998397827	2.41120004653931	2.42300009727478
30-06-2004	-113.9515857043	112.787758320473	56.9973091051195	294.871881789729	2.43020009994507	2.40109992027283	2.39170002937317	2.41260004043579	2.45910000801086	2.52309989929199	2.59699988365173	2.67449998855591	2.75079989433289	2.8225998878479	2.88770008087158	2.94490003585815	2.9935998916626	3.03410005569458	3.06690001487732	3.09319996833801	3.11400008201599	3.1308000087738	2.51160001754761	3.46740007400513	3.14510011672974	3.10089993476868	2.37880000038147	2.33050001716614	2.41519998245239	2.58750011444092	2.79869999656677	3.01390002326965	3.2097999546051	3.37290008430481	3.49630005989075	3.57879994506836	3.62270002365112	3.63309991836548	3.61699988861084	3.58210005187988	3.53679994316101	3.48959991226196	3.4485000705719	3.42140001945496	3.41559993972778	2.4449999332428	2.41630005836487	2.40689992904663	2.4268000125885	2.4711000919342	2.53139996528625	2.60019993782043	2.6716001033783	2.74110007286072	2.80579996109009	2.8636999130249	2.91409993171692	2.95689988136292	2.99230003356934	3.02119994163513	3.04439997673035	3.0631000995636	3.0783998966217	3.09150004386902	6.97699842878774	29.999999999983	2.59369993209839	2.88879990577698	2.85710000991821	1.38289999961853	2.04299998283386	2.44910001754761	2.68249988555908	2.80390000343323	2.85689997673035	2.8724000453949	2.87089991569519	2.86529994010925	2.86240005493164	2.86479997634888	2.87190008163452	2.88070011138916	2.88689994812012	2.88540005683899	2.87050008773804	2.8364999294281	2.77789998054504	2.68930006027222	0.276399999856949	0.759899973869324	1.12929999828339	1.41050004959106	1.62440001964569	1.78779995441437	1.91340005397797	2.0113000869751	2.08899998664856	2.15199995040894	2.20429992675781	2.24869990348816	2.28719997406006	2.32089996337891	2.3503999710083	2.37599992752075	2.39770007133484	2.41510009765625	2.42799997329712	0.277300000190735	0.764299988746643	1.13909995555878	1.42669999599457	1.64740002155304	1.81700003147125	1.9481999874115	2.05089998245239	2.13260006904602	2.19910001754761	2.25440001487732	2.30159997940063	2.34260010719299	2.37879991531372	2.41050004959106	2.4381000995636	2.46129989624023	2.47959995269775	2.49239993095398
29-06-2004	-108.536517759655	107.550748676156	54.5291312828522	281.089889026543	2.41370010375977	2.38730001449585	2.37849998474121	2.39890003204346	2.44400000572205	2.50609993934631	2.57789993286133	2.65330004692078	2.72790002822876	2.79830002784729	2.86229991912842	2.91890001296997	2.96749997138977	3.00819993019104	3.04169988632202	3.06879997253418	3.09069991111755	3.10879993438721	2.49559998512268	3.42770004272461	3.1243999004364	3.06859993934631	2.37219998779297	2.32070008850098	2.40210003242493	2.56860005874634	2.77340004653931	2.98260000991821	3.17399997749329	3.33419996833801	3.45699993476868	3.54069990730286	3.58769993133545	3.60250004005432	3.59170008544922	3.56280011863709	3.52369998245239	3.4823000629425	3.44650006408691	3.42370003089905	3.42069990882874	2.42790007591248	2.40199995040894	2.39330005645752	2.41280007362366	2.4556999206543	2.51430010795593	2.58119988441467	2.65079998970032	2.71869993209839	2.7820999622345	2.83920001983643	2.88919997215271	2.93179988861084	2.96749997138977	2.9967999458313	3.02069997787476	3.04019999504089	3.05640006065369	3.07039999961853	6.98726780504361	29.9999999999999	2.69169998168945	2.98769998550415	2.95639991760254	1.49720001220703	2.14529991149902	2.54649996757507	2.77909994125366	2.90129995346069	2.95539999008179	2.97140002250671	2.96930003166199	2.96160006523132	2.95530009269714	2.95300006866455	2.95449995994568	2.95709991455078	2.95689988136292	2.94910001754761	2.9284999370575	2.88969993591309	2.82739996910095	2.73690009117126	0.416599988937378	0.889100015163422	1.25090003013611	1.52699995040894	1.73749995231628	1.89849996566772	2.02250003814697	2.11910009384155	2.19569993019104	2.2574999332428	2.30850005149841	2.35159993171692	2.38849997520447	2.42050004005432	2.4481999874115	2.47199988365173	2.49180006980896	2.50740003585815	2.51850008964539	0.417800009250641	0.893800020217896	1.2610000371933	1.5436999797821	1.76090002059937	1.92830002307892	2.05800008773804	2.15949988365173	2.24009990692139	2.30539989471436	2.35940003395081	2.40510010719299	2.44440007209778	2.478600025177	2.50830006599426	2.53369998931885	2.55469989776611	2.57080006599426	2.58150005340576
28-06-2004	-107.33390100283	106.371076729257	53.9937320598816	277.986651051483	2.42569994926453	2.40700006484985	2.40009999275208	2.41989994049072	2.46339988708496	2.52340006828308	2.59310007095337	2.66650009155273	2.73920011520386	2.80789995193481	2.87069988250732	2.9261999130249	2.97399997711182	3.01430010795593	3.04760003089905	3.07470011711121	3.09680008888245	3.11520004272461	2.51469993591309	3.42199993133545	3.13120007514954	3.07039999961853	2.40989998455048	2.35230002059937	2.42500005531311	2.58350010299683	2.78129997329712	2.98490008773804	3.17199989547729	3.3294999256134	3.45079996147156	3.53429993095398	3.58189994888306	3.5984999458313	3.59000004844666	3.56389996681213	3.5278999874115	3.48979998626709	3.45739990577698	3.43769996299744	3.43780003395081	2.43980002403259	2.4216001033783	2.41479992866516	2.43379998207092	2.47519993782043	2.53189992904663	2.59680008888245	2.66449999809265	2.73070001602173	2.79259991645813	2.84850001335144	2.89759993553162	2.93959999084473	2.97480010986328	3.00390005111694	3.02769994735718	3.04730010032654	3.06369996070862	3.07800006866455	6.99620213928213	30	2.7311999797821	3.04139995574951	3.00629997253418	1.52380001544952	2.17659997940063	2.58299994468689	2.82049989700317	2.94700002670288	3.00449991226196	3.02290010452271	3.0220000743866	3.01460003852844	3.00760006904602	3.00390005111694	3.0032000541687	3.00329995155334	3.00020003318787	2.9893000125885	2.96560001373291	2.92370009422302	2.85870003700256	2.76559996604919	0.440400004386902	0.914499998092651	1.27830004692078	1.55649995803833	1.76909995079041	1.93210005760193	2.05789995193481	2.15610003471375	2.23399996757507	2.29679989814758	2.34859991073608	2.39219999313354	2.42950010299683	2.46160006523132	2.4893000125885	2.51290011405945	2.53239989280701	2.54760003089905	2.55839991569519	0.441599994897842	0.919200003147125	1.28859996795654	1.5735000371933	1.7930999994278	1.96270000934601	2.09430003166199	2.1975998878479	2.27970004081726	2.3461000919342	2.40109992027283	2.44740009307861	2.48709988594055	2.52150011062622	2.55110001564026	2.57620000839233	2.59680008888245	2.61240005493164	2.62249994277954
25-06-2004	-115.270686549237	114.093162820049	57.9671797312893	298.4537989594	2.44260001182556	2.40339994430542	2.38700008392334	2.4028000831604	2.4456000328064	2.50699996948242	2.57920002937317	2.65569996833801	2.73160004615784	2.80320000648499	2.86829996109009	2.92560005187988	2.97449994087219	3.01519989967346	3.04830002784729	3.07470011711121	3.09559988975525	3.11249995231628	2.48099994659424	3.44320011138916	3.12689995765686	3.07170009613037	2.36499997730255	2.30860007476807	2.38700010375977	2.5556999370575	2.76650008468628	2.98319996032715	3.18170000915527	3.34759991531372	3.47380011100769	3.55870011672974	3.60450008049011	3.61629999923706	3.60090009918213	3.5663000541687	3.5209999092102	3.47340011672974	3.43190000343323	3.40439991912842	3.39840004463196	2.45760011672974	2.41890001296997	2.40269994735718	2.41759991645813	2.45819997787476	2.51600003242493	2.58330011367798	2.65380001068115	2.7228000164032	2.78719997406006	2.8452000617981	2.89580011367798	2.93869996070862	2.97429990768433	3.00329995155334	3.0265998840332	3.0453999042511	3.06069993972778	3.0738000869751	6.95932496944574	30	2.67059993743896	2.95029997825623	2.92709994316101	1.43620002269745	2.11089992523193	2.52379989624023	2.7590000629425	2.87879991531372	2.92840003967285	2.93959999084473	2.93370008468628	2.92389988899231	2.91739988327026	2.91689991950989	2.92170000076294	2.92899990081787	2.9342999458313	2.93230009078979	2.91739988327026	2.88359999656677	2.82520008087158	2.73679995536804	0.30129998922348	0.796700000762939	1.17449998855591	1.46140003204346	1.67910003662109	1.84469997882843	1.97150003910065	2.06990003585815	2.14759993553162	2.21029996871948	2.26209998130798	2.30599999427795	2.34389996528625	2.37700009346008	2.40590000152588	2.4310998916626	2.45230007171631	2.46939992904663	2.48189997673035	0.302300006151199	0.801400005817413	1.1849000453949	1.478600025177	1.70319998264313	1.8753000497818	2.00789999961853	2.11120009422302	2.19300007820129	2.25909996032715	2.31389999389648	2.36039996147156	2.40079998970032	2.43619990348816	2.4672999382019	2.49429988861084	2.51699995994568	2.53480005264282	2.54730010032654
24-06-2004	-109.066259478467	107.900387821835	55.0753543020592	282.343874674166	2.46040010452271	2.42930006980896	2.41499996185303	2.42950010299683	2.46919989585876	2.52679991722107	2.59500002861023	2.66770005226135	2.74020004272461	2.80909991264343	2.87210011482239	2.92810010910034	2.97639989852905	3.0171000957489	3.05069994926453	3.07809996604919	3.1003999710083	3.11899995803833	2.50279998779297	3.42120003700256	3.1350998878479	3.06259989738464	2.40859995002747	2.3478000579834	2.41489990615845	2.57070001449585	2.76890006599426	2.97500001144409	3.16570008773804	3.32690007858276	3.45170007514954	3.53819993896484	3.58799999008179	3.60610005645752	3.59849992370606	3.57249998397827	3.53630011329651	3.49749994926453	3.46409991111755	3.44359994125366	3.44269988250732	2.4753999710083	2.44479990005493	2.43059992790222	2.44429993629456	2.48210000991821	2.53629994392395	2.59980010986328	2.66680002212524	2.73270010948181	2.79469990730286	2.85089993476868	2.90019989013672	2.94250011444092	2.9779999256134	3.00740003585815	3.03139996528625	3.0511999130249	3.06769990921021	3.08209991455078	6.97633785350211	30	2.64459991455078	2.95740008354187	2.92400002479553	1.40260004997253	2.0757999420166	2.49410009384155	2.73769998550415	2.86669993400574	2.92449998855591	2.94199991226196	2.93989992141724	2.93129992485046	2.92350006103516	2.91960000991821	2.91919994354248	2.92000007629395	2.91820001602173	2.90879988670349	2.88680005073547	2.84680008888245	2.78340005874634	2.69180011749268	0.284200012683868	0.773699998855591	1.14919996261597	1.43610000610352	1.65530002117157	1.82309997081757	1.95239996910095	2.05320000648499	2.13299989700317	2.19740009307861	2.25049996376038	2.29520010948181	2.33330011367798	2.36630010604858	2.39490008354187	2.41919994354248	2.43950009346008	2.45549988746643	2.46700000762939	0.285100013017654	0.778199970722198	1.15929996967316	1.45299994945526	1.67910003662109	1.85350000858307	1.98880004882812	2.09470009803772	2.17880010604858	2.2467999458313	2.30299997329712	2.3503999710083	2.39109992980957	2.42630004882812	2.45679998397827	2.48280000686646	2.50430011749268	2.52069997787476	2.53169989585876
23-06-2004	-106.752179757783	105.569994506928	54.2871557513806	276.480421644986	2.49580001831055	2.47289991378784	2.458899974823	2.47090005874634	2.50740003585815	2.56159996986389	2.62689995765686	2.69720005989075	2.76789999008179	2.83559989929199	2.89809989929199	2.95390009880066	3.00239992141724	3.0436999797821	3.07829999923706	3.1068000793457	3.13050007820129	3.15039992332458	2.5346999168396	3.43309998512268	3.16799998283386	3.07699990272522	2.47300001239777	2.40070007705688	2.45280009155273	2.59659998283386	2.78659994392395	2.98770006446838	3.17630010452271	3.3376998840332	3.46460007362366	3.55469988899231	3.60930009384155	3.63269997291565	3.63089989128113	3.61100010528564	3.580500050354	3.54720011253357	3.51889996261597	3.50269998664856	3.5052998916626	2.51090002059937	2.48850011825562	2.47480010986328	2.48620009422302	2.52080011367798	2.57179999351501	2.63260006904602	2.69729995727539	2.76160001754761	2.82240009307861	2.87789988517761	2.92700004577637	2.96939992904663	3.00539994239807	3.03539991378784	3.06019997596741	3.08089995384216	3.0984001159668	3.11389994621277	6.96725364029103	29.9999999999999	2.67449998855591	2.99009990692139	2.95860004425049	1.41299998760223	2.09579992294312	2.52099990844727	2.76950001716614	2.90120005607605	2.96009993553162	2.97709989547729	2.9734001159668	2.96219992637634	2.95110011100769	2.94339990615845	2.93910002708435	2.93600010871887	2.93039989471436	2.917799949646	2.89299988746643	2.85080003738403	2.78600001335144	2.6939001083374	0.282099992036819	0.777400016784668	1.15769994258881	1.44860005378723	1.6710000038147	1.84130001068115	1.9724999666214	2.07470011711121	2.1554000377655	2.22029995918274	2.27349996566772	2.31800007820129	2.35579991340637	2.3882999420166	2.41619992256165	2.43989992141724	2.4595000743866	2.47480010986328	2.48559999465942	0.283100008964539	0.782000005245209	1.16799998283386	1.46589994430542	1.69539999961853	1.87249994277954	2.00979995727539	2.11719989776611	2.20230007171631	2.27090001106262	2.32719993591309	2.3743999004364	2.41470003128052	2.44930005073547	2.47900009155273	2.50410008430481	2.52469992637634	2.54019999504089	2.55029988288879
22-06-2004	-109.855097600635	108.606935571512	55.9525456843763	284.588612814765	2.54329991340637	2.50670003890991	2.48420000076294	2.4909999370575	2.52449989318848	2.57739996910095	2.64229989051819	2.71269989013672	2.78390002250671	2.85220003128052	2.91510009765625	2.97129988670349	3.02020001411438	3.06150007247925	3.09590005874634	3.12420010566711	3.14739990234375	3.16680002212524	2.53419995307922	3.45359992980957	3.18370008468628	3.08870005607605	2.48640002288818	2.40230008659363	2.45160004997253	2.59720007400513	2.79140008926392	2.99759995307922	3.19100007743835	3.35640004692078	3.48599988632202	3.57739997024536	3.63219990348816	3.65460002708435	3.65080005722046	3.62819990921021	3.59460003852844	3.55819991073608	3.52659994506836	3.50760008392334	3.50799999809265	2.5592999458313	2.52329993247986	2.50110006332397	2.50740003585815	2.53909993171692	2.58870005607605	2.64890003204346	2.71370005607605	2.77830004692078	2.83949995040894	2.89540004730225	2.94479990005493	2.98740005493164	3.02329993247986	3.05320000648499	3.07780003547668	3.09809994697571	3.11520004272461	3.13019990921021	6.94742256947197	30	2.68849992752075	2.98720002174377	2.96289992332458	1.41149997711182	2.10579991340637	2.53489995002747	2.78259992599487	2.91109991073608	2.96580004692078	2.97869992256165	2.97169995307922	2.95830011367798	2.94630002975464	2.93880009651184	2.93589997291565	2.93499994277954	2.93230009078979	2.92289996147156	2.90140008926392	2.86240005493164	2.80049991607666	2.71050000190735	0.254200011491776	0.760399997234344	1.14789998531342	1.4433000087738	1.66830003261566	1.8400000333786	1.97169995307922	2.07389998435974	2.15440011024475	2.21900010108948	2.2720000743866	2.31629991531372	2.35409998893738	2.38669991493225	2.41490006446838	2.43889999389648	2.45900011062622	2.47480010986328	2.48620009422302	0.255100011825562	0.764999985694885	1.15840005874634	1.46089994907379	1.69319999217987	1.8717999458313	2.00959992408752	2.11700010299683	2.20180010795593	2.26999998092651	2.32599997520447	2.37299990653992	2.41319990158081	2.44790005683899	2.4779999256134	2.50359988212585	2.52469992637634	2.54089999198914	2.5518000125885
21-06-2004	-104.96671800496	103.71608436109	53.9092288475368	272.077592396498	2.55539989471436	2.5164999961853	2.49079990386963	2.49460005760193	2.52539992332458	2.5757999420166	2.63860011100769	2.70749998092651	2.77760004997253	2.8452000617981	2.90799999237061	2.96440005302429	3.01379990577698	3.05599999427795	3.09150004386902	3.12100005149841	3.14549994468689	3.16619992256165	2.52550005912781	3.43700003623962	3.1842999458313	3.07229995727539	2.49759998588562	2.40270001945496	2.44549996185303	2.58630000114441	2.77670009803772	2.9803999710083	3.17290006523132	3.33910003166199	3.47100006713867	3.56599993362427	3.62529991798401	3.65289995384216	3.6545999294281	3.63740006790161	3.60880004310608	3.57660000267029	3.5482999584198	3.53119992218018	3.53189997520447	2.5715000629425	2.53320002555847	2.50789999961853	2.5113000869751	2.54029989242554	2.58759999275208	2.64599990844727	2.70919990539551	2.77279996871948	2.83349990844727	2.88910007476807	2.93869996070862	2.98169994354248	3.01830005645752	3.04900002479553	3.07459998130798	3.09590005874634	3.11389994621277	3.12980008125305	6.93962957398705	30	2.67770004272461	2.98280000686646	2.95830011367798	1.39520001411438	2.09039998054504	2.52250003814697	2.77369999885559	2.90529990196228	2.9621000289917	2.97589993476868	2.96819996833801	2.95289993286133	2.93790006637573	2.92650008201599	2.91910004615784	2.9135000705719	2.90619993209839	2.89269995689392	2.86779999732971	2.8264000415802	2.76340007781982	2.67400002479553	0.242500007152557	0.747300028800964	1.13460004329681	1.43060004711151	1.65649998188019	1.82910001277924	1.9617999792099	2.06469988822937	2.14569997787476	2.21040010452271	2.2632999420166	2.30719995498657	2.34450006484985	2.37630009651184	2.40359997749329	2.42670011520386	2.44580006599426	2.46070003509521	2.47119998931885	0.243300005793571	0.751800000667572	1.14499998092651	1.44809997081757	1.68130004405975	1.86090004444122	1.9996999502182	2.1078999042511	2.19320011138916	2.26149988174438	2.3173999786377	2.36389994621277	2.40339994430542	2.43720006942749	2.46609997749329	2.49060010910034	2.51040005683899	2.52550005912781	2.5353000164032
18-06-2004	-102.378172319925	101.179870196245	52.4447923259218	265.323023882519	2.55940008163452	2.53229999542236	2.51340007781982	2.52049994468689	2.55209994316101	2.60190010070801	2.6628999710083	2.72939991950989	2.79670000076294	2.86139988899231	2.92140007019043	2.97510004043579	3.0220000743866	3.0618999004364	3.09540009498596	3.12319993972778	3.14610004425049	3.1654999256134	2.56500005722046	3.43120002746582	3.18249988555908	3.08529996871948	2.5315000082016	2.44560008506775	2.48729988250732	2.62170010299683	2.80319998283386	2.996999949646	3.17989993247986	3.33730002288818	3.46160000724792	3.55049991912842	3.6053000453949	3.62970004806519	3.62949991798401	3.61150008354187	3.58280004959106	3.55109993057251	3.52350004615784	3.50719989814758	3.50859990882874	2.57520008087158	2.54879999160767	2.53020000457764	2.53679990768433	2.56669998168945	2.61339998245239	2.67009997367859	2.7311999797821	2.79229998588562	2.8503999710083	2.90359997749329	2.95090007781982	2.99180006980896	3.02649998664856	3.05550003051758	3.07969999313354	3.09969997406006	3.11669993400574	3.13159990310669	6.96163349090947	29.9999999999888	2.66020011901855	2.99079990386963	2.95549988746643	1.3885999917984	2.07419991493225	2.50430011749268	2.75799989700317	2.89450001716614	2.957200050354	2.97670006752014	2.97399997711182	2.96259999275208	2.95020008087158	2.9400999546051	2.93289995193481	2.92650008201599	2.91759991645813	2.90199995040894	2.87470006942749	2.83089995384216	2.76570010185242	2.67440009117126	0.259700000286102	0.754700005054474	1.1360000371933	1.42840003967285	1.65260004997253	1.82480001449585	1.95780003070831	2.06150007247925	2.14339995384216	2.20919990539551	2.26309990882874	2.30800008773804	2.34590005874634	2.37840008735657	2.40610003471375	2.4293999671936	2.44860005378723	2.46359992027283	2.47399997711182	0.260600000619888	0.759199976921082	1.14610004425049	1.44550001621246	1.67690002918243	1.85599994659424	1.99520003795624	2.10430002212524	2.1907000541687	2.26029992103577	2.31730008125305	2.36500000953674	2.40529990196228	2.43980002403259	2.46919989585876	2.49390006065369	2.5139000415802	2.52900004386902	2.53870010375977
17-06-2004	-109.230352177342	107.981396538166	55.836911416818	283.226001500346	2.55139994621277	2.51250004768372	2.4867000579834	2.49040007591248	2.52130007743835	2.57189989089966	2.63490009307861	2.70379996299744	2.77360010147095	2.84069991111755	2.90249991416931	2.95770001411438	3.00550007820129	3.04590010643005	3.07940006256104	3.10660004615784	3.12890005111694	3.14730000495911	2.52090001106262	3.43059992790222	3.16319990158081	3.06850004196167	2.49379999141693	2.39840006561279	2.44080001678467	2.58219988975525	2.77360009498596	2.97800011558533	3.16999992294312	3.33430008850098	3.4628999912262	3.55320000572205	3.60669997520447	3.62779993286133	3.62260003852844	3.59820010490417	3.56270000801086	3.52419992866516	3.49039994506836	3.46889989700317	3.46680003471374	2.5673999786377	2.52920007705688	2.50379991531372	2.50710010528564	2.53609991073608	2.58369994163513	2.64219999313354	2.70539999008179	2.7688000202179	2.8289999961853	2.88389992713928	2.93239998817444	2.97410011291504	3.00929999351501	3.03839993476868	3.06220006942749	3.08179998397827	3.09809994697571	3.11220002174377	6.9280222667946	30	2.68700003623962	2.97250008583069	2.95260000228882	1.41600000858307	2.10879993438721	2.53509998321533	2.77940011024475	2.90459990501404	2.95619988441467	2.96670007705688	2.95779991149902	2.9433000087738	2.93099999427795	2.92400002479553	2.92210006713867	2.92289996147156	2.92249989509583	2.91589999198914	2.89770007133484	2.86240005493164	2.80450010299683	2.71889996528625	0.257299989461899	0.763700008392334	1.15079998970032	1.44539999961853	1.66929996013641	1.8396999835968	1.97029995918274	2.07139992713928	2.15079998970032	2.21449995040894	2.26670002937317	2.31049990653992	2.34789991378784	2.38019990921021	2.40829992294312	2.43249988555908	2.45269989967346	2.46889996528625	2.48079991340637	0.258199989795685	0.768400013446808	1.16129994392395	1.46300005912781	1.69410002231598	1.87139999866486	2.00789999961853	2.11409997940063	2.19770002365112	2.26489996910095	2.32010006904602	2.36640000343323	2.40619993209839	2.44059991836548	2.47059988975525	2.49629998207092	2.51769995689392	2.53439998626709	2.54590010643005
16-06-2004	-112.047876526869	110.81264869643	56.8862595749671	290.399421555454	2.5625	2.5246000289917	2.49950003623962	2.50390005111694	2.5353000164032	2.58619999885559	2.64919996261597	2.71799993515015	2.78749990463257	2.85409998893738	2.91540002822876	2.96989989280701	3.01699995994568	3.0566999912262	3.08940005302429	3.11610007286072	3.13770008087158	3.15560007095337	2.53730010986328	3.44190001487732	3.17120003700256	3.08299994468689	2.5069000087738	2.41310000305176	2.45659992713928	2.59850004768372	2.78980009307861	2.99330009269714	3.18389994850159	3.34649999351501	3.47300011672974	3.56100011329651	3.61230009803772	3.63120010414123	3.62400008621216	3.59809989013672	3.56170000457764	3.52279989509583	3.48940004730225	3.46940006256103	3.46960008850098	2.57870006561279	2.54139995574951	2.51679992675781	2.52069997787476	2.55019998550415	2.59800004959106	2.65650010108948	2.7195999622345	2.7827000617981	2.84240007400513	2.89680004119873	2.94479990005493	2.98600006103516	3.02049994468689	3.04900002479553	3.07229995727539	3.09130001068115	3.10730004310608	3.12109994888306	6.94517291737483	29.9999999999857	2.70679998397827	3.00769996643066	2.98079991340637	1.4316999912262	2.12569999694824	2.55360007286072	2.79999995231628	2.92759990692139	2.98219990730286	2.99600005149841	2.99070000648499	2.97989988327026	2.97129988670349	2.96779990196228	2.96919989585876	2.97289991378784	2.97480010986328	2.96979999542236	2.95250010490417	2.91709995269775	2.85809993743896	2.77029991149902	0.272000014781952	0.778900027275085	1.16659998893738	1.4617999792099	1.68649995326996	1.85780000686646	1.98940002918243	2.09159994125366	2.17230010032654	2.23729991912842	2.29080009460449	2.33590006828308	2.37459993362427	2.40820002555847	2.4375	2.46280002593994	2.4841001033783	2.50110006332397	2.51370000839233	0.272899985313416	0.783599972724915	1.17719995975494	1.47959995269775	1.71159994602203	1.88989996910095	2.02760004997253	2.13499999046326	2.22000002861023	2.28870010375977	2.34540009498596	2.39330005645752	2.43449997901917	2.47049999237061	2.50189995765686	2.52900004386902	2.55170011520386	2.56940007209778	2.58179998397827
15-06-2004	-108.42932628572	107.137249344145	55.2556469689114	281.003215188104	2.56259989738464	2.52220010757446	2.49379992485046	2.49460005760193	2.52220010757446	2.56960010528564	2.62919998168945	2.6949999332428	2.76200008392334	2.82649993896484	2.88619995117188	2.93959999084473	2.9860999584198	3.02550005912781	3.05819988250732	3.08509993553162	3.10730004310608	3.12579989433289	2.51320004463196	3.39280009269714	3.1421000957489	3.041100025177	2.5033999956131	2.40150001602173	2.436800025177	2.57079999237061	2.75469991455078	2.95219998703003	3.13859990653992	3.29870003929138	3.42440010528564	3.51349993286133	3.56700011672974	3.589399974823	3.58630007743835	3.56499999885559	3.53320002555847	3.4987000667572	3.46920006484985	3.45209992904663	3.45420011482239	2.57890009880066	2.53909993171692	2.51119995117188	2.51160001754761	2.53760004043579	2.58189988136292	2.63730001449585	2.69770002365112	2.75850009918213	2.81649994850159	2.86949992179871	2.91650009155273	2.95709991455078	2.99130010604858	3.01979994773865	3.04329991340637	3.06270003318787	3.0789999961853	3.09340000152588	6.95539082917076	30	2.68009996414185	3.01990008354187	2.98099994659424	1.3779000043869	2.08179998397827	2.521399974823	2.77950000762939	2.91790008544922	2.98140001296997	3.00200009346008	3.00119996070862	2.99289989471436	2.98460006713867	2.97989988327026	2.978600025177	2.97869992256165	2.97630000114441	2.96679997444153	2.9449999332428	2.90549993515015	2.84310007095337	2.75289988517761	0.214200004935265	0.72409999370575	1.11600005626678	1.416100025177	1.64569997787476	1.82190001010895	1.95799994468689	2.06419992446899	2.14840006828308	2.2163999080658	2.27230000495911	2.31929993629456	2.35949993133545	2.39409995079041	2.42409992218018	2.44970011711121	2.4711000919342	2.48819994926453	2.5006000995636	0.215000003576279	0.728600025177002	1.12639999389648	1.43369996547699	1.67079997062683	1.85420000553131	1.99670004844666	2.1085000038147	2.19740009307861	2.26929998397827	2.32870006561279	2.37870001792908	2.4216001033783	2.45860004425049	2.49079990386963	2.5181999206543	2.54089999198914	2.55859994888306	2.57069993019104
14-06-2004	-121.999775894617	120.900380072312	61.0627755907829	315.967768204888	2.5518000125885	2.52519989013672	2.5090000629425	2.52309989929199	2.56410002708435	2.62400007247925	2.69479990005493	2.76999998092651	2.84439992904663	2.91449999809265	2.97779989242554	3.03309988975525	3.07979989051819	3.11820006370544	3.14879989624023	3.17280006408691	3.19129991531372	3.20589995384216	2.59590005874634	3.54500007629395	3.21819996833801	3.1784999370575	2.53290001525879	2.43940008430481	2.50360007095337	2.66689998245239	2.87510003318787	3.09009988136292	3.28660004463196	3.44960010757446	3.57179988975525	3.65150000114441	3.69130004348755	3.69659994430542	3.67439989356995	3.6333001083374	3.58220001792908	3.53000003852844	3.4853999042511	3.45660003128052	3.45140008735657	2.56719994544983	2.54119992256165	2.52539992332458	2.53880000114441	2.57769989967346	2.6340000629425	2.69980001449585	2.7688000202179	2.83629989624023	2.89919996261597	2.95539999008179	3.00399994850159	3.04489994049072	3.07850003242493	3.10540008544922	3.12669992446899	3.14350008964539	3.15700006484985	3.16849994659424	6.95608632981158	30	2.80299997329712	3.05780005455017	3.04259991645813	1.56599998474121	2.24589991569519	2.65689992904663	2.88660001754761	2.99979996681213	3.04310011863708	3.04929995536804	3.04029989242554	3.02940011024475	3.02369999885559	3.02559995651245	3.03410005569458	3.04590010643005	3.0560998916626	3.05879998207092	3.04789996147156	3.0171000957489	2.96029996871948	2.87159991264343	0.41100001335144	0.913900017738342	1.29550004005432	1.58379995822906	1.80130004882812	1.96589994430542	2.0913999080658	2.18829989433289	2.26460003852844	2.32610011100769	2.37709999084473	2.42050004005432	2.45819997787476	2.49130010604858	2.52060008049011	2.54620003700256	2.56800007820129	2.58570003509521	2.59890007972717	0.412299990653992	0.919099986553192	1.30680000782013	1.60220003128052	1.82700002193451	1.99820005893707	2.12949991226196	2.2311999797821	2.31159996986389	2.37649989128113	2.43050003051758	2.47650003433228	2.51679992675781	2.5524001121521	2.58400011062622	2.6117000579834	2.63520002365112	2.6538999080658	2.66720008850098
11-06-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-06-2004	-124.056267425046	122.785201469099	62.3843151555266	321.475580987313	2.53550004959106	2.50859999656677	2.49340009689331	2.5090000629425	2.55220007896423	2.61450004577637	2.68770003318787	2.76510000228882	2.8413999080658	2.91280007362366	2.97699999809265	3.03259992599487	3.0789999961853	3.11649990081787	3.14580011367798	3.16790008544922	3.18420004844666	3.19630002975464	2.58800005912781	3.55890011787415	3.2056999206543	3.18630003929138	2.512900050354	2.42459999656677	2.49279995651245	2.66219988327026	2.87709993400574	3.09780001449585	3.29830010223389	3.4632999206543	3.58500011024475	3.66210008888245	3.6972000377655	3.69569988441467	3.66549998779297	3.61500008811951	3.55360002212524	3.49050000076294	3.43490006294251	3.39529994277954	3.37950002326965	2.55089998245239	2.52469992637634	2.50970005989075	2.5246000289917	2.56550002098083	2.62409996986389	2.69219994544983	2.76320004463196	2.83240008354187	2.89650011062622	2.95350003242493	3.00239992141724	3.04310011863708	3.07599997520447	3.10190010070801	3.1217999458313	3.13700008392334	3.14860010147095	3.15799999237061	6.92673936435575	29.9999999999946	2.7467999458313	2.99810004234314	2.98559999465942	1.480299949646	2.17890000343323	2.59940004348755	2.83260011672974	2.94580006599426	2.98769998550415	2.99219989776611	2.9818000793457	2.97059988975525	2.96569991111755	2.9695999622345	2.98130011558533	2.99720001220703	3.01239991188049	3.02069997787476	3.01579999923706	2.9909999370575	2.94000005722046	2.85689997673035	0.289400011301041	0.807699978351593	1.20039999485016	1.49660003185272	1.7195999622345	1.88800001144409	2.01609992980957	2.1149001121521	2.19260001182556	2.25530004501343	2.30739998817444	2.35179996490479	2.39070010185242	2.42510008811951	2.4556999206543	2.48280000686646	2.50620007514954	2.52550005912781	2.54029989242554	0.290399998426437	0.812699973583221	1.21159994602203	1.51499998569489	1.74530005455017	1.92040002346039	2.05430006980896	2.15799999237061	2.23979997634888	2.30599999427795	2.36100006103516	2.40829992294312	2.44970011711121	2.48679995536804	2.51990008354187	2.54929995536804	2.57470011711121	2.59540009498596	2.61069989204407
09-06-2004	-136.900118937514	135.574008691968	68.2074480235389	354.553439205151	2.50659990310669	2.48250007629395	2.47309994697571	2.49559998512268	2.54609990119934	2.61590003967285	2.69630002975464	2.77990007400513	2.86139988899231	2.93670010566711	3.00349998474121	3.06040000915527	3.10700011253357	3.14369988441467	3.17120003700256	3.19079995155334	3.20420002937317	3.21300005912781	2.60209989547729	3.62660002708435	3.21909999847412	3.23970007896423	2.48029994621277	2.41370008277893	2.49820000915527	2.68480001373291	2.91640000038147	3.15080009231567	3.36059996833801	3.52979993438721	3.65070001831055	3.72200011482239	3.74740006103516	3.73319991722107	3.68809993667602	3.62170005874634	3.54459991188049	3.46680011138916	3.39840011367798	3.34899992141724	3.32719994773865	2.52189993858337	2.49830007553101	2.48900008201599	2.51049995422363	2.55850005149841	2.62420010566711	2.69889998435974	2.77570009231567	2.84949994087219	2.91709995269775	2.97639989852905	3.02649998664856	3.06750011444092	3.09980010986328	3.12450003623962	3.14260005950928	3.15560007095337	3.16490006446838	3.17190003395081	6.91586861626708	30	2.76830005645752	2.96889996528625	2.97129988670349	1.51110005378723	2.21429991722107	2.62709999084473	2.84689998626709	2.94539999961853	2.97429990768433	2.96930003166199	2.95370006561279	2.94169998168945	2.94039988517761	2.95149993896484	2.97320008277893	3.00110006332397	3.02909994125366	3.05010008811951	3.05679988861084	3.04169988632202	2.99760007858276	2.91770005226135	0.288500010967255	0.818300008773804	1.21630001068115	1.5132999420166	1.73469996452332	1.89999997615814	2.0246000289917	2.11989998817444	2.19470000267029	2.25510001182556	2.30559992790222	2.34929990768433	2.38820004463196	2.42339992523193	2.45530009269714	2.48399996757507	2.50929999351501	2.53069996833801	2.54760003089905	0.289499998092651	0.823599994182587	1.22780001163483	1.53219997882843	1.76080000400543	1.93270003795624	2.06279993057251	2.16269993782043	2.24110007286072	2.30460000038147	2.35800004005432	2.40440011024475	2.44600009918213	2.48399996757507	2.5188000202179	2.55029988288879	2.57809996604919	2.60150003433228	2.61949992179871
08-06-2004	-136.346075994837	134.945197877263	68.1682326461301	353.220266085482	2.49799990653992	2.47909998893738	2.47300004959106	2.49710011482239	2.54850006103516	2.61879992485046	2.69950008392334	2.78340005874634	2.86509990692139	2.94059991836548	3.0074999332428	3.06439995765686	3.11100006103516	3.14739990234375	3.17470002174377	3.19400000572205	3.20689988136292	3.21519994735718	2.61010003089905	3.63240003585815	3.22070002555847	3.24569988250732	2.48110004959106	2.4237999420166	2.5070999168396	2.69189996070862	2.9225000831604	3.15650006942749	3.36640004196167	3.53550007133484	3.65639998016357	3.7274999710083	3.7521999835968	3.73699994239807	3.69059999809265	3.62250009002686	3.54329994926453	3.46310008850098	3.39210009994507	3.33979998626709	3.31490002479553	2.5132999420166	2.49480009078979	2.4886999130249	2.51180005073547	2.56060004234314	2.62680006027222	2.70180010795593	2.7788999080658	2.8529999256134	2.92070007324219	2.98009991645813	3.03020000457764	3.07119989395142	3.10339999198914	3.12779998779297	3.14569997787476	3.15840005874634	3.16720008850098	3.17379999160767	6.90186245128977	30	2.7318000793457	2.92880010604858	2.93350005149841	1.46449995040894	2.1742000579834	2.5903000831604	2.81130003929138	2.9096999168396	2.93779993057251	2.93149995803833	2.91479992866516	2.90170001983643	2.8996000289917	2.9103000164032	2.93210005760193	2.96050000190735	2.98939990997314	3.01180005073547	3.02029991149902	3.00729990005493	2.96560001373291	2.88849997520447	0.230100005865097	0.765200018882751	1.16690003871918	1.4666999578476	1.68990004062653	1.8565000295639	1.98189997673035	2.07780003547668	2.1528000831604	2.21339988708496	2.26410007476807	2.30789995193481	2.34689998626709	2.38220000267029	2.41429996490479	2.44320011138916	2.46880006790161	2.49060010910034	2.50780010223389	0.231000006198883	0.770299971103668	1.17820000648499	1.48529994487762	1.71580004692078	1.88900005817413	2.01990008354187	2.12030005455017	2.19899988174438	2.26270008087158	2.31609988212585	2.36260008811951	2.40429997444153	2.44230008125305	2.47729992866516	2.50909996032715	2.53719997406006	2.56100010871887	2.57949995994568
07-06-2004	-140.770465878549	139.259989542465	70.1525585634584	364.351896609698	2.54329991340637	2.52819991111755	2.52320003509521	2.54699993133545	2.59770011901855	2.66739988327026	2.74769997596741	2.8313000202179	2.9128999710083	2.98839998245239	3.05520009994507	3.11220002174377	3.15869998931885	3.19519996643066	3.22250008583069	3.24180006980896	3.2548999786377	3.26349997520447	2.65949988365173	3.67989993095398	3.26929998397827	3.29200005531311	2.53419994430542	2.48020009384155	2.55810006294251	2.73889998321533	2.96759993972778	3.20149992599487	3.41190003433227	3.58180006370544	3.70330011138916	3.77480003890991	3.79979992179871	3.78479995613098	3.7383000541687	3.67050008583069	3.59179995117187	3.51290009346008	3.44390010490417	3.39449991874695	3.37359998130798	2.55940008163452	2.54450011253357	2.53959989547729	2.56240010261536	2.61050009727478	2.67600011825562	2.75049996376038	2.82730007171631	2.90109992027283	2.96860003471375	3.02789998054504	3.07800006866455	3.11879992485046	3.15100002288818	3.17540001869202	3.1933000087738	3.20600008964539	3.21510004997253	3.22199988365173	6.9071966766513	30	2.69619989395142	2.89560008049011	2.90009999275208	1.40910005569458	2.13089990615845	2.5534999370575	2.77740001678467	2.87680006027222	2.90490007400513	2.89849996566772	2.88179993629456	2.86929988861084	2.86829996109009	2.88050007820129	2.90400004386902	2.9342999458313	2.96499991416931	2.98880004882812	2.99799990653992	2.98499989509583	2.94230008125305	2.86290001869202	0.151999995112419	0.696900010108948	1.10570001602173	1.41069996356964	1.63769996166229	1.807000041008	1.93439996242523	2.03180003166199	2.10809993743896	2.16980004310608	2.22140002250671	2.26620006561279	2.3060998916626	2.3422999382019	2.37529993057251	2.40510010719299	2.43140006065369	2.45379996299744	2.47160005569458	0.152600005269051	0.70169997215271	1.1168999671936	1.42929995059967	1.66349995136261	1.83949995040894	1.9724999666214	2.07450008392334	2.15450000762939	2.21930003166199	2.27379989624023	2.32130002975464	2.36400008201599	2.40310001373291	2.43899989128113	2.47169995307922	2.50069999694824	2.52519989013672	2.54419994354248
04-06-2004	-144.644760478889	143.122504763913	71.9102965118129	374.328557709837	2.57080006599426	2.5492000579834	2.53949999809265	2.56080007553101	2.61039996147156	2.67989993095398	2.76029992103577	2.84430003166199	2.92610001564026	3.00169992446899	3.06850004196167	3.12520003318787	3.17120003700256	3.20689988136292	3.23329997062683	3.25169992446899	3.26360011100769	3.27099990844727	2.66330003738403	3.69600009918213	3.27579998970032	3.30460000038147	2.55009996433258	2.48330002479553	2.56049990615845	2.74420007362366	2.97669993629456	3.21400007019043	3.42670009384155	3.59760001144409	3.71880005607605	3.78879998664856	3.81110011711121	3.79249999465942	3.74210007476807	3.67000002212524	3.58709990577698	3.5043000995636	3.43210002365112	3.38040001869202	3.35839995155334	2.5871000289917	2.56590008735657	2.55629992485046	2.57669997215271	2.62369990348816	2.68889999389648	2.76349997520447	2.84050011634827	2.91449999809265	2.98210000991821	3.04130005836487	3.09109997749329	3.13150000572205	3.16310000419617	3.18680000305176	3.20390009880066	3.21580004692078	3.22399997711182	3.23000001907349	6.90309744298235	29.9999999999759	2.6965000629425	2.875	2.8856999874115	1.41760003566742	2.13849997520447	2.55660009384155	2.77469992637634	2.86820006370544	2.89109992980957	2.88089990615845	2.86199998855591	2.84879994392395	2.84850001335144	2.86279988288879	2.88940000534058	2.92339992523193	2.95819997787476	2.98620009422302	2.9993999004364	2.98979997634888	2.94959998130798	2.87170004844666	0.153699994087219	0.700800001621246	1.11000001430511	1.41419994831085	1.63970005512238	1.80719995498657	1.93280005455017	2.02850008010864	2.10330009460449	2.16380000114441	2.21449995040894	2.25869989395142	2.29830002784729	2.3345000743866	2.36770009994507	2.39779996871948	2.42459988594055	2.44749999046326	2.46589994430542	0.154300004243851	0.705699980258942	1.12129998207092	1.43280005455017	1.66550004482269	1.83959996700287	1.97060000896454	2.07069993019104	2.14910006523132	2.21250009536743	2.26600003242493	2.31290006637573	2.355299949646	2.39429998397827	2.43050003051758	2.46370005607605	2.49329996109009	2.51850008964539	2.53830003738403
03-06-2004	-149.284513413252	147.688385785253	73.6202451601136	385.993830262859	2.55699992179871	2.53060007095337	2.52119994163513	2.54360008239746	2.59419989585876	2.66440010070801	2.74519991874695	2.82940006256104	2.91100001335144	2.98629999160767	3.05250000953674	3.10829997062683	3.15330004692078	3.18799996376038	3.21329998970032	3.23060011863708	3.24160003662109	3.24810004234314	2.65009999275208	3.6793999671936	3.25219988822937	3.29169988632202	2.51409999141693	2.46189996757507	2.54590010566711	2.7323998840332	2.96579997329712	3.20270009841919	3.41400004692078	3.58279995880127	3.70100006713867	3.7674999256134	3.786100050354	3.76380009117127	3.70990009307861	3.63489999237061	3.54979989128113	3.4656999584198	3.39329988555908	3.34280001335144	3.32350003662109	2.57349991798401	2.54739999771118	2.53810000419617	2.55940008163452	2.60739994049072	2.67330002784729	2.74830007553101	2.82550001144409	2.89939999580383	2.96670007705688	3.02539992332458	3.07450008392334	3.11420011520386	3.14490008354187	3.167799949646	3.18400001525879	3.19519996643066	3.20269989967346	3.20819997787476	6.92315130784499	30	2.64219999313354	2.8503999710083	2.8478000164032	1.35350000858307	2.07850003242493	2.50079989433289	2.7234001159668	2.82200002670288	2.85069990158081	2.84669995307922	2.83430004119873	2.82789993286133	2.8345000743866	2.855299949646	2.88809990882874	2.92759990692139	2.96700000762939	2.99850010871887	3.0139000415802	3.00500011444092	2.96399998664856	2.88339996337891	0.0852999985218048	0.634700000286102	1.04610002040863	1.35249996185303	1.58019995689392	1.75010001659393	1.87810003757477	1.97630000114441	2.05369997024536	2.11680006980896	2.17020010948181	2.21709990501404	2.25939989089966	2.29809999465942	2.33369994163513	2.36610007286072	2.39490008354187	2.41969990730286	2.43959999084473	0.0856999978423119	0.639299988746643	1.057000041008	1.37059998512268	1.6055999994278	1.78199994564056	1.91550004482269	2.01830005645752	2.09949994087219	2.16589999198914	2.22239995002747	2.27230000495911	2.31760001182556	2.35960006713867	2.39869999885559	2.43449997901917	2.46659994125366	2.49399995803833	2.51559996604919
02-06-2004	-148.82730028858	147.200779139611	73.5696089969336	384.905260041458	2.59529995918274	2.56529998779297	2.55640006065369	2.57979989051819	2.6314001083374	2.70230007171631	2.78369998931885	2.86820006370544	2.95000004768372	3.02519989013672	3.09120011329651	3.14660000801086	3.19109988212585	3.22519993782043	3.24959993362427	3.26600003242493	3.27589988708496	3.28130006790161	2.69120001792908	3.72040009498596	3.28419995307922	3.333899974823	2.53649997406006	2.49469990959167	2.58510008392334	2.77389996185303	3.00809990921021	3.24510009460449	3.45599996757507	3.62379990653992	3.74050011138916	3.80510003318787	3.82130001907349	3.79619999046326	3.73920009498596	3.66080003051758	3.57210003509521	3.48409990310669	3.40779993896484	3.35319990386963	3.32979993629456	2.61240005493164	2.58270001411438	2.5738000869751	2.5961000919342	2.64490008354187	2.7114999294281	2.78699994087219	2.8643000125885	2.93829989433289	3.00550007820129	3.06389999389648	3.11269998550415	3.15190005302429	3.18199992179871	3.20420002937317	3.21970009803772	3.23009991645813	3.23679995536804	3.24130010604858	6.91343681167009	30	2.62899994850159	2.8296000957489	2.83039999008179	1.33780002593994	2.06520009040833	2.48799991607666	2.71000003814697	2.80730009078979	2.83419990539551	2.82850003242493	2.81450009346008	2.80679988861084	2.81229996681213	2.83249998092651	2.86500000953674	2.90459990501404	2.94449996948242	2.97679996490479	2.99340009689331	2.98600006103516	2.94670009613037	2.86820006370544	0.0636999979615211	0.615499973297119	1.02849996089935	1.33580005168915	1.56410002708435	1.73409998416901	1.86189997196198	1.95990002155304	2.03699994087219	2.09969997406006	2.1528000831604	2.19930005073547	2.24130010604858	2.2797999382019	2.31520009040833	2.34759998321533	2.37639999389648	2.40120005607605	2.42120003700256	0.0640000030398369	0.620000004768372	1.03929996490479	1.35389995574951	1.58930003643036	1.76579999923706	1.89919996261597	2.00169992446899	2.08249998092651	2.14849996566772	2.20449995994568	2.25399994850159	2.29909992218018	2.34080004692078	2.37960004806519	2.41529989242554	2.44729995727539	2.47480010986328	2.49659991264343
01-06-2004	-148.965316587401	147.218964396786	73.7868959085555	385.159985584773	2.64120006561279	2.60450005531311	2.59130001068115	2.61319994926453	2.66499996185303	2.73709988594055	2.82010006904602	2.90639996528625	2.9899001121521	3.06660008430481	3.13389992713928	3.19039988517761	3.23569989204407	3.27020001411438	3.29500007629395	3.31130003929138	3.32089996337891	3.3257999420166	2.71880006790161	3.77670001983643	3.32789993286133	3.38059997558594	2.56900002307892	2.51640004367828	2.60890009918213	2.80479999847412	3.04659995803833	3.29020001373291	3.50630005874634	3.67780003089905	3.79679996109009	3.86240011825562	3.87840010108948	3.85210006942749	3.79279989929199	3.71119990119934	3.61880007476807	3.52659997596741	3.44550001182556	3.3859000793457	3.35710007858276	2.65910005569458	2.62269997596741	2.60949993133545	2.63019990921021	2.67930006980896	2.7467999458313	2.82369995117188	2.90249991416931	2.9779999256134	3.04640007019043	3.10590004920959	3.15549993515015	3.19519996643066	3.22580003738403	3.24810004234314	3.26370000839233	3.27379989624023	3.28020000457764	3.28430008888245	6.9076713502245	30	2.57189989089966	2.77909994125366	2.77929997444153	1.25919997692108	1.99829995632172	2.42899990081787	2.65590000152588	2.75600004196167	2.78439998626709	2.77909994125366	2.76489996910095	2.75670003890991	2.76149988174438	2.78099989891052	2.81279993057251	2.85190010070801	2.89140009880066	2.92339992523193	2.93980002403259	2.93239998817444	2.8931999206543	2.81489992141724	-0.0326999984681606	0.527300000190735	0.946900010108948	1.25929999351501	1.49150002002716	1.66470003128052	1.79499995708466	1.89489996433258	1.97339999675751	2.03730010986328	2.09130001068115	2.13860011100769	2.18120002746582	2.2202000617981	2.25600004196167	2.28880000114441	2.31789994239807	2.34299993515015	2.36330008506775	-0.0328000001609325	0.531300008296967	0.957099974155426	1.27690005302429	1.51639997959137	1.69609999656677	1.83200001716614	1.93640005588531	2.0188000202179	2.08599996566772	2.14299988746643	2.19320011138916	2.23889994621277	2.28110003471375	2.32030010223389	2.35630011558533	2.38870000839233	2.41639995574951	2.43849992752075
31-05-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2004	-152.467853776202	150.791236603298	75.1774147489888	394.24448646209	2.53189992904663	2.49810004234314	2.49079990386963	2.51699995994568	2.57139992713928	2.64479994773865	2.72830009460449	2.81430006027222	2.89720010757446	2.9728000164032	3.03880000114441	3.09369993209839	3.13730001449585	3.17009997367859	3.19300007820129	3.20749998092651	3.21550011634827	3.21880006790161	2.63899993896484	3.67600011825562	3.2195999622345	3.29040002822876	2.45310005283356	2.42809991455078	2.52980001945496	2.72559999084473	2.9642999622345	3.20370007209778	3.41499997520447	3.58149988098145	3.69509998931885	3.75529988708496	3.76580005722046	3.73409997749329	3.66989996452332	3.58410002098084	3.4880999080658	3.39340009918213	3.31100008087158	3.25130002174377	3.22399999084473	2.5485999584198	2.51489996910095	2.5074999332428	2.53250002861023	2.58410000801086	2.65310001373291	2.73060011863708	2.80949997901917	2.88459992408752	2.95239996910095	3.01090002059937	3.05940008163452	3.09789991378784	3.12719988822937	3.14820003509521	3.16230010986328	3.17120003700256	3.17630004882812	3.17930006980896	6.91225129630944	30	2.60509991645813	2.80040001869202	2.80189990997314	1.31289994716644	2.04290008544922	2.46539998054504	2.68540000915527	2.7804000377655	2.80559992790222	2.79900002479553	2.78520011901855	2.77880001068115	2.78660011291504	2.80999994277954	2.84640002250671	2.89030003547668	2.93449997901917	2.9711000919342	2.99149990081787	2.98729991912842	2.95029997825623	2.87290000915527	0.0293000005185604	0.58490002155304	1	1.30840003490448	1.53690004348755	1.7069000005722	1.83469998836517	1.93250000476837	2.00950002670288	2.07229995727539	2.12569999694824	2.17269992828369	2.21539998054504	2.25469994544983	2.29099988937378	2.32430005073547	2.35419988632202	2.38010001182556	2.40109992027283	0.0294000003486872	0.589200019836426	1.01059997081757	1.32620000839233	1.56200003623962	1.73839998245239	1.87160003185272	1.97389996051788	2.05460000038147	2.12059998512268	2.17700004577637	2.22699999809265	2.27279996871948	2.31550002098083	2.35540008544922	2.39229989051819	2.42560005187988	2.45429992675781	2.47740006446838
27-05-2004	-147.711448903265	145.925073345562	73.107943030953	381.837166995613	2.54320001602173	2.51079988479614	2.50180006027222	2.52390003204346	2.57329988479614	2.64170002937317	2.72070002555847	2.80290007591248	2.88280010223389	2.95639991760254	3.02119994163513	3.0757999420166	3.11980009078979	3.15350008010864	3.17799997329712	3.19460010528564	3.20490002632141	3.21079993247986	2.62930011749268	3.63429999351501	3.21429991722107	3.25469994544983	2.46850001850128	2.4404999792099	2.52779991149902	2.70879989280701	2.93559996452332	3.16680009307861	3.37389999961853	3.5395999961853	3.65570011367798	3.72110000839233	3.73909996109009	3.71660009841919	3.66269992218018	3.58770005073547	3.50249994049072	3.41809999847412	3.34509998588562	3.29360000495911	3.27280005836487	2.56010007858276	2.52800011634827	2.5188000202179	2.53979992866516	2.58660006523132	2.65089988708496	2.72420001029968	2.79959988594055	2.87199997901917	2.93790006637573	2.99539995193481	3.04360008239746	3.08240008354187	3.11229991912842	3.13450002670288	3.15019989013672	3.16079998016357	3.167799949646	3.17269992828369	6.92018505208054	29.9999999999842	2.56550002098083	2.81270003318787	2.79949998855591	1.22689998149872	1.9757000207901	2.41720008850098	2.65510010719299	2.76530003547668	2.80259990692139	2.80460000038147	2.7960000038147	2.79169988632202	2.79879999160767	2.81920003890991	2.85069990158081	2.88840007781982	2.92569994926453	2.95510005950928	2.96840000152588	2.95770001411438	2.91519999504089	2.83369994163513	-0.0705000013113022	0.493000000715256	0.916800022125244	1.23389995098114	1.47090005874634	1.64869999885559	1.78340005874634	1.88730001449585	1.96949994564056	2.03660011291504	2.09330010414124	2.14289999008179	2.18740010261536	2.2279999256134	2.26510000228882	2.29870009422302	2.32859992980957	2.35409998893738	2.37470006942749	-0.0707999989390373	0.496800005435944	0.926900029182434	1.25139999389648	1.49590003490448	1.68050003051758	1.82109999656677	1.92990005016327	2.01629996299744	2.08699989318848	2.14709997177124	2.19989991188049	2.24769997596741	2.29169988632202	2.33229994773865	2.36940002441406	2.40249991416931	2.43079996109009	2.45320010185242
26-05-2004	-154.648002855477	152.858039310787	76.2700388703332	399.750021302941	2.57669997215271	2.54879999160767	2.53999996185303	2.56200003623962	2.6117000579834	2.68090009689331	2.76090002059937	2.84400010108948	2.92470002174377	2.99869990348816	3.06340003013611	3.1175000667572	3.16070008277893	3.1933000087738	3.21630001068115	3.2311999797821	3.23970007896423	3.24379992485046	2.66720008850098	3.68350005149841	3.24550008773804	3.30080008506775	2.5207999753952	2.48230000114441	2.56490003738403	2.74729998817444	2.97769989051819	3.21259998855591	3.42210004272461	3.58839992446899	3.70320003890991	3.76530000915527	3.77839997711182	3.7499	3.68909988441467	3.60700000724793	3.51510002708435	3.42480007629395	3.34699998245239	3.29249994735718	3.2706999042511	2.59380006790161	2.56620001792908	2.55730009078979	2.57820010185242	2.62529993057251	2.69029998779297	2.76440000534058	2.84060001373291	2.91359996795654	2.97979998588562	3.03719997406006	3.08489990234375	3.12299990653992	3.15199995040894	3.17300009727478	3.18729996681213	3.1965000629425	3.20219993591309	3.20580005645752	6.91592646395283	29.9999999999997	2.60719990730286	2.82710003852844	2.82220005989075	1.2717000246048	2.02369999885559	2.46169996261597	2.69260001182556	2.79520010948181	2.82550001144409	2.82229995727539	2.81080007553101	2.80579996109009	2.81459999084473	2.83850002288818	2.875	2.91880011558533	2.96259999275208	2.99839997291565	3.01749992370605	3.01160001754761	2.97230005264282	2.8921000957489	-0.0439000017940998	0.526199996471405	0.953199982643127	1.27100002765656	1.50730001926422	1.68359994888306	1.81649994850159	1.91859996318817	1.99909996986389	2.06500005722046	2.12089991569519	2.17009997367859	2.21449995040894	2.25539994239807	2.29310011863708	2.32750010490417	2.35829997062683	2.38479995727539	2.40639996528625	-0.0441000014543533	0.53030002117157	0.963699996471405	1.28910005092621	1.53289997577667	1.71599996089935	1.85469996929169	1.96159994602203	2.04609990119934	2.11549997329712	2.17459988594055	2.22699999809265	2.27489995956421	2.31929993629456	2.36069989204407	2.39879989624023	2.43319988250732	2.46280002593994	2.48639988899231
25-05-2004	-162.051833779884	160.251207766016	80.3483018571939	419.297535469577	2.59400010108948	2.55900001525879	2.5443000793457	2.56369996070862	2.61360001564026	2.68510007858276	2.76859998703003	2.85579991340637	2.94050002098083	3.01830005645752	3.08629989624023	3.14299988746643	3.18790006637573	3.22149991989136	3.24480009078979	3.25929999351501	3.26690006256104	3.26959991455078	2.65829992294312	3.73740005493164	3.269700050354	3.33030009269714	2.52630004768372	2.47109996948242	2.55220008659363	2.74350008163452	2.98789994659424	3.23790001029968	3.46090000915527	3.63760005912781	3.75919998893738	3.82410003433228	3.83610009880066	3.80329989547729	3.73560007896423	3.64450003623962	3.54250010185242	3.44159989509583	3.35370002212524	3.2897999332428	3.26029993286133	2.61129999160767	2.57669997215271	2.56200003623962	2.58030009269714	2.6275999546051	2.69460010528564	2.7720000743866	2.85179996490479	2.92840003967285	2.99790000915527	3.05800008773804	3.1078999042511	3.14739990234375	3.17729997634888	3.19860005378723	3.21280002593994	3.22140002250671	3.22609996795654	3.22869992256165	6.87154965655824	29.9999999999884	2.67969989776611	2.79699993133545	2.82920002937317	1.36249995231628	2.11800003051758	2.54329991340637	2.75309991836548	2.83150005340576	2.83829998970032	2.81459999084473	2.78699994087219	2.77090001106262	2.77349996566772	2.79609990119934	2.83540010452271	2.88529992103577	2.93799996376038	2.98429989814758	3.01500010490417	3.02069997787476	2.9925000667572	2.92210006713867	0.00970000028610229	0.592999994754791	1.02499997615814	1.34239995479584	1.57480001449585	1.7451000213623	1.87100005149841	1.96580004692078	2.03940010070801	2.09899997711182	2.14939999580383	2.19400000572205	2.23480010032654	2.27300000190735	2.30879998207092	2.34209990501404	2.37249994277954	2.39910006523132	2.42109990119934	0.00970000028610229	0.597599983215332	1.03639996051788	1.36160004138947	1.60140001773834	1.77820003032684	1.90939998626709	2.00839996337891	2.08529996871948	2.14759993553162	2.20050001144409	2.24780011177063	2.29150009155273	2.33279991149902	2.37220001220703	2.40919995307922	2.44309997558594	2.47300004959106	2.4974000453949
24-05-2004	-159.302576868755	157.451250197475	79.2838810304073	412.228775426047	2.64269995689392	2.60599994659424	2.58719992637634	2.60269999504089	2.64949989318848	2.71830010414124	2.79970002174377	2.88540005683899	2.96919989585876	3.04649996757507	3.11439990997314	3.17129993438721	3.21670007705688	3.25099992752075	3.27519989013672	3.29080009460449	3.29949998855591	3.30329990386963	2.68219995498657	3.75769996643066	3.30450010299683	3.34890007972717	2.57870005531311	2.50709998664856	2.57869997138977	2.7647000995636	3.00620005531311	3.25479989585876	3.4779999370575	3.65629995384216	3.78050004959106	3.84879995002747	3.86499989967346	3.83660002212524	3.77340008773804	3.68679996032715	3.58870011329651	3.49130006332397	3.40610000915527	3.3441000831604	3.31550011291504	2.66050004959106	2.62420010566711	2.60570001602173	2.62019991874695	2.66429996490479	2.72880005836487	2.80410003662109	2.8824999332428	2.95810008049011	3.02699995040894	3.08699989318848	3.13689994812012	3.1768000125885	3.207200050354	3.22919988632202	3.24410009384155	3.25349998474121	3.25909996032715	3.26239991188049	6.86736906230305	30	2.67249989509583	2.80380010604858	2.83369994163513	1.33299994468689	2.09850001335144	2.53250002861023	2.7493999004364	2.83299994468689	2.84330010414124	2.8215000629425	2.79410004615784	2.77699995040894	2.77760004997253	2.79730010032654	2.83319997787476	2.87949991226196	2.92840003967285	2.97129988670349	2.99889993667603	3.00209999084473	2.9721999168396	2.90089988708496	-0.0303000006824732	0.558200001716614	0.995199978351593	1.31710004806519	1.55340003967285	1.72699999809265	1.85570001602173	1.95280003547668	2.02819991111755	2.08899998664856	2.14030003547668	2.18549990653992	2.22659993171692	2.26480007171631	2.30040001869202	2.33349990844727	2.36339998245239	2.38960003852844	2.41120004653931	-0.0305000003427267	0.562699973583221	1.00650000572205	1.33619999885559	1.58010005950928	1.76040005683899	1.89460003376007	1.99600005149841	2.07489991188049	2.13860011100769	2.19250011444092	2.24029994010925	2.28430008888245	2.32559990882874	2.36470007896423	2.40129995346069	2.43470001220703	2.46390008926392	2.48779988288879
21-05-2004	-156.570979115664	154.914458833003	77.6306433845906	405.223679474998	2.52830004692078	2.51600003242493	2.51539993286133	2.54559993743896	2.60419988632202	2.68269991874695	2.77189993858337	2.86400008201599	2.95289993286133	3.03449988365173	3.10590004920959	3.16589999198914	3.21390008926392	3.25049996376038	3.27670001983643	3.29399991035461	3.30430006980896	3.30949997901917	2.68350005149841	3.78859996795654	3.31180000305176	3.37350010871887	2.5232999666214	2.47869994010925	2.57169993591309	2.7734000453949	3.02500007629395	3.27979997406006	3.50640008163452	3.68629993247986	3.81110003433228	3.87980007667541	3.89600006561279	3.86779995269775	3.80469995193481	3.71830002975464	3.62019994430542	3.52270003013611	3.43699994277954	3.37399995040894	3.34370005264282	2.54410004615784	2.5320999622345	2.53150010108948	2.56030011177063	2.61610007286072	2.68989992141724	2.77270007133484	2.85700011253357	2.93740010261536	3.01029992103577	3.07349991798401	3.12619996070862	3.16840004920959	3.2007999420166	3.22449994087219	3.2409999370575	3.25189995765686	3.25859999656677	3.26300001144409	6.87700543950377	29.9999999999953	2.68129992485046	2.79949998855591	2.8296000957489	1.4025000333786	2.13470005989075	2.54780006408691	2.7525999546051	2.82999992370605	2.83780002593994	2.81559991836548	2.78920006752014	2.77349996566772	2.77539992332458	2.79629993438721	2.83290004730225	2.87960004806519	2.92869997024536	2.97160005569458	2.99909996986389	3.00250005722046	2.97300004959106	2.90269994735718	0.093299999833107	0.657899975776672	1.07630002498627	1.38409996032715	1.60959994792938	1.77509999275208	1.89760005474091	1.98989999294281	2.06159996986389	2.11949992179871	2.16849994659424	2.21180009841919	2.25130009651184	2.28819990158081	2.32270002365112	2.35470008850098	2.38380002975464	2.40910005569458	2.4300000667572	0.093699999153614	0.662699997425079	1.08770000934601	1.40289998054504	1.63559997081757	1.80739998817444	1.9349000453949	2.03130006790161	2.1061999797821	2.16680002212524	2.21819996833801	2.26399993896484	2.30629992485046	2.34619998931885	2.3840000629425	2.41939997673035	2.45190000534058	2.48020005226135	2.50329995155334
20-05-2004	-152.12679087556	150.402754108552	75.5324001950257	393.57550965158	2.56119990348816	2.54889988899231	2.55100011825562	2.58319997787476	2.64289999008179	2.72189998626709	2.81110000610352	2.90300011634827	2.99169993400574	3.07310009002686	3.14459991455078	3.20479989051819	3.25340008735657	3.29060006141663	3.31769990921021	3.33590006828308	3.3471999168396	3.35339999198914	2.73020005226135	3.82599997520447	3.35669994354248	3.41400003433228	2.54910003757477	2.51829998397827	2.61740000724792	2.81910008392334	3.0682999130249	3.3201001159668	3.54440007896423	3.72310011711121	3.84800002288818	3.9177999294281	3.9365999786377	3.91149998931885	3.85220003967285	3.76979992713928	3.67569992294312	3.58150002365112	3.49850002059936	3.43700004920959	3.40710000648499	2.57739996910095	2.56539988517761	2.56730008125305	2.59820008277893	2.65499997138977	2.72919988632202	2.8118999004364	2.89599990844727	2.97609996795654	3.04879999160767	3.11190009117126	3.16479992866516	3.20729994773865	3.24020004272461	3.26460003852844	3.28180003166199	3.29340004920959	3.30100011825562	3.3060998916626	6.88304995780389	29.9999999996878	2.59899997711182	2.74850010871887	2.76859998703003	1.30939996242523	2.04320001602173	2.46259999275208	2.67549991607666	2.7613000869751	2.7765998840332	2.76029992103577	2.73779988288879	2.72399997711182	2.7260000705719	2.7451000213623	2.77880001068115	2.82159996032715	2.86610007286072	2.90420007705688	2.92729997634888	2.92659997940063	2.89409995079041	2.82179999351501	0.00899999961256981	0.570999979972839	0.989400029182434	1.2985999584198	1.52649998664856	1.69470000267029	1.81990003585815	1.91489994525909	1.9889999628067	2.04889988899231	2.09949994087219	2.14389991760254	2.1842999458313	2.22160005569458	2.25629997253418	2.28830003738403	2.31710004806519	2.34220004081726	2.36269998550415	0.00910000037401915	0.575299978256226	1	1.31649994850159	1.5514999628067	1.72599995136261	1.8565000295639	1.95560002326965	2.03299999237061	2.09579992294312	2.1489999294281	2.19609999656677	2.23920011520386	2.27950000762939	2.3173999786377	2.35269999504089	2.38479995727539	2.41260004043579	2.43499994277954
19-05-2004	-152.794790087078	151.163532870754	75.8284377176409	395.293461079882	2.53699994087219	2.5327000617981	2.53819990158081	2.5731999874115	2.63579988479614	2.71749997138977	2.80949997901917	2.90400004386902	2.99519991874695	3.0789999961853	3.1528000831604	3.21510004997253	3.26559996604919	3.30480003356934	3.33360004425049	3.35349988937378	3.36640000343323	3.37409996986389	2.73149991035461	3.85269999504089	3.37890005111694	3.43090009689331	2.55270003528595	2.51559998435974	2.61640004653931	2.82299992675781	3.07790007247925	3.33510001564026	3.56429996032715	3.74730011901856	3.87609994316101	3.94930004272461	3.97090008277893	3.94850005111694	3.89160002593994	3.81129990730286	3.71919999961853	3.6268999584198	3.54560001869202	3.48600004119873	3.45790009498596	2.55250000953674	2.54850006103516	2.55390000343323	2.58759999275208	2.64709997177124	2.72390007972717	2.80920004844666	2.89580011367798	2.97819995880127	3.05290007591248	3.11800003051758	3.17269992828369	3.21690011024475	3.25130009651184	3.2771999835968	3.29579997062683	3.30859994888306	3.3173999786377	3.3238000869751	6.88474931560535	30	2.66039991378784	2.78699994087219	2.81529998779297	1.38699996471405	2.11360001564026	2.52629995346069	2.73320007324219	2.81349992752075	2.82389998435974	2.80340003967285	2.77729988098145	2.76040005683899	2.75979995727539	2.77679991722107	2.80859994888306	2.84969997406006	2.89280009269714	2.92960000038147	2.9514000415802	2.94959998130798	2.91569995880127	2.84209990501404	0.093800000846386	0.65200001001358	1.06669998168945	1.37249994277954	1.59710001945496	1.76230001449585	1.88479995727539	1.97720003128052	2.04900002479553	2.1068000793457	2.15549993515015	2.1981999874115	2.23699998855591	2.27279996871948	2.30620002746582	2.33689999580383	2.36459994316101	2.38849997520447	2.40799999237061	0.0943000018596649	0.656799972057343	1.07790005207062	1.39090001583099	1.62269997596741	1.79410004615784	1.92170000076294	2.0181999206543	2.09310007095337	2.15359997749329	2.20469999313354	2.24990010261536	2.29119992256165	2.32990002632141	2.36630010604858	2.40019989013672	2.43090009689331	2.45740008354187	2.47869992256165
18-05-2004	-147.749499744551	146.156956749687	73.4845770574004	382.417458178871	2.47070002555847	2.46869993209839	2.47630000114441	2.51139998435974	2.5725998878479	2.6521999835968	2.74169993400574	2.833899974823	2.92300009727478	3.00519990921021	3.07780003547668	3.13949990272522	3.18980002403259	3.22919988632202	3.25859999656677	3.27950000762939	3.29349994659424	3.30259990692139	2.66919994354248	3.76020002365112	3.30870008468628	3.34770011901855	2.48580004444122	2.46060005683899	2.55869996833801	2.75729994850159	3.00350006141663	3.25330003814697	3.47710001029968	3.65709988250732	3.78520009307861	3.86000005989075	3.88499999427795	3.86730005607605	3.81619991607666	3.74239991798401	3.65679989242554	3.5708000743866	3.4950998840332	3.44000010261536	3.41500001754761	2.48559999465942	2.48379993438721	2.49119997024536	2.52500009536743	2.58330011367798	2.65820002555847	2.74149990081787	2.82599997520447	2.90680003166199	2.980299949646	3.04450011253357	3.09870004653931	3.14280009269714	3.17750000953674	3.20379996299744	3.22309994697571	3.23690009117126	3.24659991264343	3.25379991531372	6.88930198677519	29.9999999999274	2.66950011253357	2.82850003242493	2.84570002555847	1.38909995555878	2.11459994316101	2.53180003166199	2.74600005149841	2.83439993858337	2.85249996185303	2.83829998970032	2.81680011749268	2.80259990692139	2.80279994010925	2.81900000572205	2.84879994392395	2.88700008392334	2.92650008201599	2.95970010757446	2.9779999256134	2.9734001159668	2.93759989738464	2.86339998245239	0.109200000762939	0.662599980831146	1.07539999485016	1.38119995594025	1.60710000991821	1.77419996261597	1.89900004863739	1.99370002746582	2.06760001182556	2.12730002403259	2.17759990692139	2.22149991989136	2.26110005378723	2.29749989509583	2.33119988441467	2.36199998855591	2.38960003852844	2.41339993476868	2.43269991874695	0.109700001776218	0.667400002479553	1.08659994602203	1.39970004558563	1.6327999830246	1.80630004405975	1.93640005588531	2.03539991378784	2.11269998550415	2.17529988288879	2.22819995880127	2.27469992637634	2.31699991226196	2.35640001296997	2.39310002326965	2.42700004577637	2.45770001411438	2.48399996757507	2.50500011444092
17-05-2004	-149.994220512778	148.370226045498	74.3361577754595	388.171070424149	2.43120002746582	2.42540001869202	2.43319988250732	2.46889996528625	2.53060007095337	2.61039996147156	2.70000004768372	2.79200005531311	2.88089990615845	2.96259999275208	3.03460001945496	3.09559988975525	3.14520001411438	3.18379998207092	3.21239995956421	3.23250007629395	3.24569988250732	3.25410008430481	2.62870001792908	3.71449995040894	3.25959992408752	3.30550003051758	2.42909999866486	2.41489991188049	2.51790009536743	2.71780000343323	2.96380011062622	3.21269990959167	3.4350000087738	3.6132000743866	3.73909993209839	3.81160008926392	3.83419993934631	3.81410011901855	3.76079995803833	3.68489990272522	3.59770008850098	3.5105001045227	3.43409991416931	3.37909989128113	3.35469996910095	2.44589996337891	2.44029998779297	2.44779992103577	2.48219990730286	2.54099988937378	2.61619997024536	2.69950008392334	2.78410005569458	2.86459994316101	2.93779993057251	3.00169992446899	3.05539989471436	3.09899997711182	3.1331000328064	3.15879988670349	3.17750000953674	3.19059991836548	3.19980001449585	3.20659995079041	6.90087660425762	30	2.67880010604858	2.86779999732971	2.87350010871887	1.37860000133514	2.11260008811951	2.53749990463257	2.75859999656677	2.85349988937378	2.87770009040833	2.8691999912262	2.8529999256134	2.84380006790161	2.84859991073608	2.86890006065369	2.90229988098145	2.94350004196167	2.98550009727478	3.02029991149902	3.03959989547729	3.03500008583069	2.99850010871887	2.92260003089905	0.0887999981641769	0.647000014781952	1.06410002708435	1.37380003929138	1.60339999198914	1.77400004863739	1.90190005302429	1.9996999502182	2.07649993896484	2.1389000415802	2.19169998168945	2.23799991607666	2.27990007400513	2.3183000087738	2.35389995574951	2.38639998435974	2.41560006141663	2.4407000541687	2.46119999885559	0.089199997484684	0.651700019836426	1.07519996166229	1.39250004291534	1.62940001487732	1.80659997463226	1.9400999546051	2.04250001907349	2.12290000915527	2.18860006332397	2.24429988861084	2.29360008239746	2.33850002288818	2.38030004501343	2.41919994354248	2.45530009269714	2.48769998550415	2.51570010185242	2.53810000419617
14-05-2004	-148.246579660973	146.674405023946	73.8883477062479	383.912254051941	2.44280004501343	2.43869996070862	2.44460010528564	2.47740006446838	2.5359001159668	2.61260008811951	2.69939994812012	2.78909993171692	2.87590003013611	2.95580005645752	3.02640008926392	3.08619999885559	3.13479995727539	3.17260003089905	3.20059990882874	3.2202000617981	3.23300004005432	3.24090003967285	2.62529993057251	3.69039988517761	3.24600005149841	3.28699994087219	2.45210005569458	2.42569989242554	2.51870003395081	2.71039992103577	2.95010006446838	3.1945000957489	3.41369991111755	3.59009999465942	3.71519996986389	3.78729993667603	3.81030010643005	3.79089999313354	3.73820008544922	3.66320011444092	3.57660004653931	3.48990008354187	3.41370001983643	3.35839988822937	3.33339996299744	2.45729994773865	2.4533998966217	2.45919990539551	2.49070000648499	2.54649996757507	2.61890006065369	2.69959998130798	2.78200006484985	2.86069989204407	2.93239998817444	2.99499988555908	3.04760003089905	3.09039998054504	3.12380003929138	3.1489999294281	3.16720008850098	3.17989993095398	3.18869996070862	3.19519996643066	6.89126318608297	29.9999999999998	2.78500008583069	2.96600008010864	2.9779999256134	1.46589994430542	2.20970010757446	2.64059996604919	2.86470007896423	2.96009993553162	2.9828999042511	2.97180008888245	2.95190000534058	2.93840003013611	2.93860006332397	2.95409989356995	2.98280000686646	3.01959991455078	3.05749988555908	3.08879995346069	3.10509991645813	3.09829998016357	3.06030011177063	2.98370003700256	0.160099998116493	0.725000023841858	1.14719998836517	1.46080005168915	1.69309997558594	1.86549997329712	1.99460005760193	2.0929000377655	2.16969990730286	2.23189997673035	2.28410005569458	2.3296000957489	2.37039995193481	2.40779995918274	2.44219994544983	2.47350001335144	2.50149989128113	2.52559995651245	2.54509997367859	0.160699993371964	0.730199992656708	1.15929996967316	1.4805999994278	1.72060000896454	1.89989995956421	2.03480005264282	2.13779997825623	2.21840000152588	2.28379988670349	2.33890008926392	2.38730001449585	2.4310998916626	2.47160005569458	2.50920009613037	2.54390001296997	2.57500004768372	2.60170006752014	2.62290000915527
13-05-2004	-149.168346118506	147.548583079427	74.6232879755015	386.327411544187	2.54209995269775	2.52909994125366	2.52259993553162	2.54559993743896	2.59699988365173	2.66880011558533	2.75200009346008	2.83890008926392	2.92370009422302	3.00219988822937	3.07159996032715	3.13039994239807	3.17820000648499	3.21519994735718	3.24239993095398	3.26119995117188	3.27329993247986	3.28049993515015	2.6547999382019	3.72119998931885	3.28489995002747	3.31480002403259	2.54920000495911	2.47800000228882	2.55160000228882	2.73719993171692	2.97570000267029	3.22080002174377	3.44159999084473	3.61960002288818	3.74610008239746	3.81930006713867	3.8425999168396	3.82319989395142	3.77009997711182	3.69410003318787	3.60639992599487	3.5183000957489	3.44069989318848	3.38409996376038	3.35769996910095	2.5576000213623	2.54500007629395	2.53870010375977	2.56069993972778	2.60960006713867	2.67700004577637	2.75419998168945	2.83400011062622	2.91070008277893	2.98090004920959	3.04229998588562	3.09389996528625	3.13579988479614	3.16849994659424	3.19300007820129	3.21050000190735	3.22259998321533	3.23070001602173	3.23659992218018	6.88101075494962	30	2.81859993934631	2.98639988899231	3.00600004196167	1.47769999504089	2.23489999771118	2.67239999771118	2.89840006828308	2.99279999732971	3.01279997825623	2.99790000915527	2.97399997711182	2.95639991760254	2.95289993286133	2.9653000831604	2.99130010604858	3.02600002288818	3.06229996681213	3.09240007400513	3.1078999042511	3.10050010681152	3.06200003623962	2.98510003089905	0.146699994802475	0.722299993038177	1.1521999835968	1.47109997272491	1.7069000005722	1.88160002231598	2.01189994812012	2.11089992523193	2.18779993057251	2.24970006942749	2.30150008201599	2.34649991989136	2.38669991493225	2.42350006103516	2.457200050354	2.48799991607666	2.51550006866455	2.53900003433228	2.55800008773804	0.147300004959106	0.727699995040894	1.16460001468658	1.49150002002716	1.73520004749298	1.91690003871918	2.05320000648499	2.15680003166199	2.23760008811951	2.30270004272461	2.35730004310608	2.40499997138977	2.44799995422363	2.48779988288879	2.52469992637634	2.55859994888306	2.5890998840332	2.61509990692139	2.6356999874115
12-05-2004	-145.224605481863	143.671187611691	72.4174351580914	375.944418312882	2.46860003471375	2.46860003471375	2.47140002250671	2.49959993362427	2.55329990386963	2.62529993057251	2.70760011672974	2.79310011863708	2.87630009651184	2.95309996604919	3.02110004425049	3.07879996299744	3.12590003013611	3.16260004043579	3.19000005722046	3.20930004119873	3.22210001945496	3.23040008544922	2.62919998168945	3.65739989280701	3.23600006103516	3.26579999923706	2.50150000152588	2.45229995918274	2.52880006484985	2.7087000579834	2.93859999961853	3.17479995880127	3.38740000076294	3.55919996070862	3.6815000415802	3.75300010490418	3.77689992141724	3.75999995880127	3.71109992408752	3.64060006141663	3.55910006561279	3.47750003890991	3.40649991149902	3.35600009346008	3.33510011062622	2.48309993743896	2.48340010643005	2.48620009422302	2.51340007781982	2.56450009346008	2.63240003585815	2.70900011062622	2.78760004043579	2.86299991607666	2.93179988861084	2.99219989776611	3.04299998283386	3.08439993858337	3.1168999671936	3.1414999961853	3.15939998626709	3.17210006713867	3.18099999427795	3.18770003318787	6.90652214161522	29.999999999993	2.80460000038147	3.01419997215271	3.01789999008179	1.46909999847412	2.21720004081726	2.65549993515015	2.8882999420166	2.99210000038147	3.02180004119873	3.01579999923706	2.99880003929138	2.9860999584198	2.98499989509583	2.99760007858276	3.02180004119873	3.05290007591248	3.08439993858337	3.10879993438721	3.11829996109009	3.10470008850098	3.06049990653992	2.97849988937378	0.167400002479553	0.731500029563904	1.15489995479584	1.47060000896454	1.70570003986359	1.8811000585556	2.01309990882874	2.11409997940063	2.19320011138916	2.25710010528564	2.31060004234314	2.35700011253357	2.39829993247986	2.43580007553101	2.46979999542236	2.5006000995636	2.5278000831604	2.55089998245239	2.56920003890991	0.168099999427795	0.736800014972687	1.16690003871918	1.49059998989105	1.73360002040863	1.916100025177	2.05419993400574	2.16009998321533	2.24329996109009	2.31060004234314	2.36730003356934	2.41659998893738	2.46090006828308	2.50149989128113	2.53870010375977	2.5725998878479	2.60269999504089	2.62809991836548	2.64779996871948
11-05-2004	-142.768721989067	141.323163983399	71.3568611056096	369.818107641796	2.37849998474121	2.3856999874115	2.39420008659363	2.4261999130249	2.48230004310608	2.55579996109009	2.63910007476807	2.72519993782043	2.80879998207092	2.88579988479614	2.9539999961853	3.01180005073547	3.05900001525879	3.09590005874634	3.12339997291565	3.14280009269714	3.15569996833801	3.16400003433228	2.57010006904602	3.59209990501404	3.16960000991821	3.20350003242493	2.42529994564056	2.38959999160767	2.47009991264343	2.65030010757446	2.87910005493164	3.11369989013672	3.3249000164032	3.49549992790222	3.61699989395142	3.68799998130798	3.71169989128113	3.69479995574951	3.64599998435974	3.57549998283386	3.49409988441467	3.41250002975464	3.34099994163513	3.28959992752075	3.26720009269714	2.39190006256104	2.39930009841919	2.4077000617981	2.43860006332397	2.49219989776611	2.56170010566711	2.63940000534058	2.71860003471375	2.79460000991821	2.86389994621277	2.92449998855591	2.97569990158081	3.01729989051819	3.04999995231628	3.07470011711121	3.09279990196228	3.10549998283386	3.11450004577637	3.12120008468628	6.89780340560448	30	2.83599996566772	3.02090001106262	3.03259992599487	1.53050005435944	2.26370000839233	2.69090008735657	2.91529989242554	3.01259994506836	3.03730010986328	3.0271999835968	3.00690007209778	2.99130010604858	2.98790001869202	2.99850010871887	3.02110004425049	3.05110001564026	3.08200001716614	3.10630011558533	3.11619997024536	3.10380005836487	3.06150007247925	2.98219990730286	0.249500006437302	0.804099977016449	1.21940004825592	1.52859997749329	1.7581000328064	1.92879998683929	2.05679988861084	2.15429997444153	2.23040008544922	2.29159998893738	2.34279990196228	2.38709998130798	2.42650008201599	2.46230006217957	2.49489998817444	2.52439999580383	2.55049991607666	2.5725998878479	2.5903000831604	0.250499993562698	0.809599995613098	1.23169994354248	1.54869997501373	1.78589999675751	1.96350002288818	2.09730005264282	2.19950008392334	2.27940011024475	2.34380006790161	2.39790010452271	2.44490003585815	2.48709988594055	2.52570009231567	2.56130003929138	2.59369993209839	2.62249994277954	2.64689993858337	2.66580009460449
10-05-2004	-151.596674098619	150.110694706587	75.662807340698	392.872356626748	2.36849999427795	2.3668999671936	2.36960005760193	2.39930009841919	2.45589995384216	2.53159999847412	2.61779999732971	2.70700001716614	2.79329991340637	2.87260007858276	2.94230008125305	3.00090003013611	3.04809999465942	3.08410000801086	3.11010003089905	3.12750005722046	3.13800001144409	3.14350008964539	2.53410005569458	3.60199999809265	3.14619994163513	3.1988000869751	2.39670004177094	2.34769999160767	2.42990003318787	2.62019991073608	2.8616000415802	3.10790006332397	3.32820011367798	3.50420010032654	3.62719998779297	3.69580011444092	3.71369997634888	3.68819990234375	3.62880004005432	3.54639994850159	3.45249989891052	3.35870002365112	3.27610008087158	3.21520000076294	3.18569998817444	2.38199996948242	2.38059997558594	2.38330006599426	2.41199994087219	2.46600008010864	2.53740000724792	2.61779999732971	2.69989991188049	2.77839994430542	2.84969997406006	2.91170001029968	2.96359992027283	3.00519990921021	3.03730010986328	3.06100010871887	3.07750010490417	3.08839988708496	3.09540009498596	3.09990000724792	6.87592028020668	29.9999999998674	2.8908998966217	3.0278000831604	3.05529999732971	1.58379995822906	2.32620000839233	2.74979996681213	2.96390008926392	3.0485999584198	3.06139993667603	3.04169988632202	3.01519989967346	2.99720001220703	2.99499988555908	3.01020002365112	3.04010009765625	3.07949995994568	3.12100005149841	3.15650010108948	3.17729997634888	3.17479991912842	3.14079999923706	3.06760001182556	0.266799986362457	0.835099995136261	1.25769996643066	1.56970000267029	1.7992000579834	1.96819996833801	2.09380006790161	2.18860006332397	2.26209998130798	2.32130002975464	2.37100005149841	2.41440010070801	2.45359992980957	2.48970007896423	2.52309989929199	2.55380010604858	2.58139991760254	2.605299949646	2.62470006942749	0.267899990081787	0.840900003910065	1.27059996128082	1.59060001373291	1.82790005207062	2.00379991531372	2.13490009307861	2.23420000076294	2.31130003929138	2.37339997291565	2.42569994926453	2.47169995307922	2.51370000839233	2.55279994010925	2.58949995040894	2.62350010871887	2.65440011024475	2.68099999427795	2.70239996910095
07-05-2004	-156.496876724418	154.920154862261	77.929444061158	405.413785117847	2.44580006599426	2.42400002479553	2.40980005264282	2.42659997940063	2.4734001159668	2.54159998893738	2.62199997901917	2.70659995079041	2.78929996490479	2.86560010910034	2.93280005455017	2.9893000125885	3.03460001945496	3.06909990310669	3.09380006790161	3.10999989509583	3.11949992179871	3.1243999004364	2.50939989089966	3.56450009346008	3.12660002708435	3.16310000419617	2.43310001049042	2.34779992485046	2.41100003623962	2.59149999847412	2.82779999961853	3.07190009078979	3.29140010795593	3.46720009765625	3.59040002441406	3.65910005760193	3.67680006752014	3.65119993934631	3.59169988708496	3.50939994659424	3.41610011444092	3.3235000793457	3.24300010948181	3.18529996299744	3.16030001373291	2.46050000190735	2.43910002708435	2.42510008811951	2.44120001792908	2.48559999465942	2.54979991912842	2.62459993362427	2.70239996910095	2.77749991416931	2.8461000919342	2.90590000152588	2.95580005645752	2.99589991569519	3.0265998840332	3.04900002479553	3.06450009346008	3.07450008392334	3.08080005645752	3.08489990234375	6.87805115873571	30	2.8938000202179	3.03570008277893	3.0618999004364	1.56099998950958	2.31870007514954	2.75049996376038	2.96840000152588	3.05460000038147	3.06769990921021	3.04819989204407	3.02239990234375	3.00559997558594	3.00539994239807	3.02329993247986	3.05640006065369	3.09910011291504	3.14400005340576	3.18249988555908	3.2056999206543	3.20479989051819	3.17120003700256	3.09689998626709	0.215499997138977	0.796000003814697	1.22749996185303	1.54579997062683	1.77989995479584	1.95229995250702	2.08039999008179	2.17720007896423	2.25250005722046	2.31319999694824	2.36420011520386	2.40899991989136	2.44950008392334	2.48699998855591	2.52169990539551	2.55369997024536	2.58260011672974	2.60759997367859	2.62800002098083	0.216399997472763	0.801800012588501	1.24049997329712	1.56710004806519	1.80920004844666	1.98860001564026	2.12249994277954	2.22390007972717	2.30279994010925	2.36649990081787	2.4203999042511	2.4679000377655	2.51149988174438	2.55209994316101	2.59039998054504	2.62599992752075	2.65829992294312	2.68639993667603	2.708899974823
06-05-2004	-147.468341291183	145.746736054386	73.1799852115867	381.725908485467	2.37170004844666	2.34409999847412	2.33189988136292	2.35019993782043	2.39660000801086	2.46309995651245	2.54099988937378	2.62280011177063	2.70289993286133	2.7771999835968	2.84310007095337	2.89910006523132	2.94470000267029	2.98020005226135	3.00659990310669	3.02509999275208	3.03740000724792	3.04530000686646	2.43790006637573	3.45320010185242	3.05080008506775	3.06629991531372	2.32449998779297	2.26999995002747	2.34189991226196	2.51779998817444	2.74430000038147	2.97779998474121	3.18850003967285	3.35900003662109	3.48059997329712	3.55169998588562	3.57590001411438	3.55940008506775	3.51139990577698	3.44200006141663	3.36200011100769	3.2824000541687	3.21359999313354	3.16559999694824	3.14780006828308	2.38619995117188	2.35879993438721	2.34660005569458	2.36400008201599	2.40820002555847	2.47090005874634	2.54349994659424	2.61899995803833	2.69199991226196	2.75889992713928	2.81769990921021	2.86730003356934	2.9077000617981	2.93930006027222	2.96309995651245	2.98040008544922	2.9925000667572	3.00099992752075	3.00740003585815	6.92945835933635	29.9999999999945	2.78279995918274	3.0945999622345	3.06150007247925	1.37220001220703	2.15260004997253	2.62050008773804	2.88010001182556	3.00789999961853	3.05900001525879	3.07159996032715	3.07089996337891	3.07200002670288	3.08270001411438	3.10479998588562	3.13669991493225	3.17370009422302	3.20939993858337	3.23639988899231	3.2467999458313	3.23280000686646	3.18680000305176	3.10159993171692	0.0361000001430511	0.617299973964691	1.0566999912262	1.38750004768372	1.63650000095367	1.82469999790192	1.96860003471375	2.08039999008179	2.16939997673035	2.24239993095398	2.30419993400574	2.35809993743896	2.40619993209839	2.44970011711121	2.48920011520386	2.52480006217957	2.55629992485046	2.58310008049011	2.60479998588562	0.0362000018358231	0.621999979019165	1.06850004196167	1.40760004520416	1.66509997844696	1.86119997501373	2.01200008392334	2.12969994544983	2.22379994392395	2.30130004882812	2.36730003356934	2.42519998550415	2.47729992866516	2.52500009536743	2.56870007514954	2.60829997062683	2.64359998703003	2.67350006103516	2.69720005989075
05-05-2004	-147.379062071614	145.59404593961	73.1929631632248	381.477085601444	2.39759993553162	2.3782000541687	2.36700010299683	2.3831000328064	2.42610001564026	2.48889994621277	2.56319999694824	2.64190006256104	2.71930003166199	2.79130005836487	2.85520005226135	2.90960001945496	2.95409989356995	2.98880004882812	3.01460003852844	3.03279995918274	3.04500007629395	3.05290007591248	2.46199989318848	3.44470000267029	3.05859994888306	3.06649994850159	2.37669994621277	2.31559989356995	2.37250004005432	2.53539988670349	2.75190011024475	2.97820003128052	3.18400005607605	3.35139995346069	3.4716000289917	3.54250007781982	3.56730010910034	3.55230008049011	3.50650004005432	3.43969996032715	3.36270011558533	3.28629992599487	3.22090007324219	3.17640004692078	3.16209995231628	2.41240000724792	2.39310002326965	2.38199996948242	2.39720010757446	2.4381000995636	2.49729990959167	2.56669998168945	2.63919997215271	2.70959997177124	2.77439999580383	2.83150005340576	2.87969994544983	2.91899991035461	2.94980001449585	2.97309994697571	2.99000000953674	3.00200009346008	3.01049995422363	3.01699995994568	6.92577116954009	29.9999999999715	2.74239993095398	3.05970001220703	3.02489995956421	1.32360005378723	2.10840010643005	2.57949995994568	2.84120011329651	2.97059988975525	3.02279996871948	3.03629994392395	3.03620004653931	3.0378999710083	3.04909992218018	3.07189989089966	3.10439991950989	3.14199995994568	3.17840003967285	3.20619988441467	3.21740007400513	3.20429992675781	3.15919995307922	3.07500004768372	-0.0188999995589256	0.565299987792969	1.00720000267029	1.34010004997253	1.59070003032684	1.78030002117157	1.92530000209808	2.03800010681152	2.12789988517761	2.20160007476807	2.26399993896484	2.31850004196167	2.36710000038147	2.41109991073608	2.45110011100769	2.48720002174377	2.51909995079041	2.54640007019043	2.56839990615845	-0.0189999993890524	0.569800019264221	1.01870000362396	1.35979998111725	1.6188999414444	1.81640005111694	1.96829998493195	2.08699989318848	2.18190002441406	2.26020002365112	2.32680010795593	2.38529992103577	2.43799996376038	2.48620009422302	2.5304000377655	2.57049989700317	2.6061999797821	2.63669991493225	2.6609001159668
04-05-2004	-133.275546933124	131.621389068857	66.0829466989122	344.776829358019	2.34549999237061	2.34050011634827	2.34039998054504	2.36229991912842	2.40659999847412	2.46749997138977	2.53810000419617	2.61209988594055	2.68479990959167	2.75250005722046	2.81299996376038	2.86500000953674	2.90809988975525	2.94250011444092	2.96900010108948	2.9886999130249	3.00309991836548	3.01370000839233	2.4646999835968	3.36649990081787	3.02220010757446	3.01869988441467	2.35260001945496	2.31860005645752	2.38010005836487	2.53129992103577	2.72919991035461	2.9354999382019	3.12400005455017	3.27859998588562	3.39160006790161	3.46109999313355	3.4897000453949	3.48319991378784	3.44930005989075	3.39680001869202	3.33509996795654	3.27400008239746	3.22259999351501	3.1897999786377	3.18369994392395	2.35929989814758	2.35430002212524	2.35430002212524	2.37529993057251	2.41759991645813	2.47510004043579	2.541100025177	2.60949993133545	2.67580008506775	2.73699998855591	2.791100025177	2.83730006217957	2.87549996376038	2.90599989891052	2.92980003356934	2.94779992103577	2.96140003204346	2.97180008888245	2.98040008544922	6.98139131417413	29.9999999999983	2.69230008125305	3.11209988594055	3.04040002822876	1.27789998054504	2.04419994354248	2.52119994163513	2.80220007896423	2.95600008964539	3.0327000617981	3.06719994544983	3.08270001411438	3.09369993209839	3.10780000686646	3.1275999546051	3.15210008621216	3.17779994010925	3.19959998130798	3.21140003204346	3.20639991760254	3.17820000648499	3.1201000213623	3.02620005607605	0.00340000004507601	0.56139999628067	0.989099979400635	1.31620001792908	1.56649994850159	1.75919997692108	1.90910005569458	2.02749991416931	2.12290000915527	2.20149993896484	2.26810002326965	2.32559990882874	2.37619996070862	2.42120003700256	2.46129989624023	2.49670004844666	2.52729988098145	2.55290007591248	2.57310009002686	0.00350000010803342	0.565599977970123	0.999800026416779	1.33480000495911	1.59360003471375	1.79439997673035	1.95159995555878	2.07649993896484	2.17770004272461	2.26160001754761	2.33290004730225	2.39490008354187	2.44989991188049	2.49920010566711	2.54340004920959	2.58270001411438	2.61669993400574	2.64479994773865	2.66639995574951
03-05-2004	-131.001644264265	129.43484083126	64.8989069572777	338.937865271114	2.30089998245239	2.2985999584198	2.30189990997314	2.32719993591309	2.37450003623962	2.43799996376038	2.51079988479614	2.58680009841919	2.66120004653931	2.73060011863708	2.79270005226135	2.84619998931885	2.89079999923706	2.92659997940063	2.9546000957489	2.97569990158081	2.99140000343323	3.00329995155334	2.44280004501343	3.35870003700256	3.01300001144409	3.0064001083374	2.31280000801086	2.28619991722107	2.35539995765686	2.51230001602173	2.71389997787476	2.92279995422363	3.11339988937378	3.26990005302429	3.38489992675781	3.45669995155334	3.48769993438721	3.4838000743866	3.45260011787415	3.40269994087219	3.34350006217957	3.28450004386902	3.2348998916626	3.20329995231628	3.19780002937317	2.31399989128113	2.31180000305176	2.3150999546051	2.33940005302429	2.38470005989075	2.44470000267029	2.51279997825623	2.58310008049011	2.65109992027283	2.71379995346069	2.76939988136292	2.81699991226196	2.85640001296997	2.8882999420166	2.91319990158081	2.93249988555908	2.94720005989075	2.95869994163513	2.96819996833801	6.98133642434062	29.9999999999826	2.66359996795654	3.06380009651184	2.99670004844666	1.29089999198914	2.03570008277893	2.49810004234314	2.76929998397827	2.91680002212524	2.98950004577637	3.02150011062622	3.03559994697571	3.04570007324219	3.05920004844666	3.07870006561279	3.1029999256134	3.12859988212585	3.15050005912781	3.16269993782043	3.15849995613098	3.1314001083374	3.07500004768372	2.98329997062683	0.0491999983787537	0.592499971389771	1.00859999656677	1.32650005817413	1.56949996948242	1.75639998912811	1.90160000324249	2.01620006561279	2.1085000038147	2.18460011482239	2.24889993667603	2.30460000038147	2.35369992256165	2.39739990234375	2.43630003929138	2.47070002555847	2.50049996376038	2.52550005912781	2.54509997367859	0.0494000017642975	0.596700012683868	1.01909995079041	1.3445999622345	1.59570002555847	1.79030001163483	1.94249999523163	2.06319999694824	2.16100001335144	2.24200010299683	2.31080007553101	2.37080001831055	2.42400002479553	2.47180008888245	2.51460003852844	2.55270004272461	2.58579993247986	2.61310005187988	2.63409996032715
30-04-2004	-128.439623046522	126.922767573846	63.5703063150562	332.25885440921	2.26900005340576	2.27250003814697	2.27880001068115	2.30590009689331	2.35439991950989	2.41849994659424	2.49160003662109	2.56769990921021	2.6421000957489	2.7114999294281	2.77360010147095	2.82739996910095	2.87229990959167	2.90869998931885	2.93720006942749	2.95910000801086	2.97560000419617	2.98839998245239	2.42880010604858	3.3390998840332	2.99900007247925	2.9893000125885	2.29820000705719	2.27170011672974	2.34149998817444	2.49829999237061	2.69889993934631	2.90630000343323	3.09529988746643	3.25090006332397	3.3656000125885	3.4379999710083	3.47040008659363	3.46870004844666	3.44010004653931	3.39329992370605	3.33729992713928	3.28140002937317	3.23460010032654	3.20539997673035	3.20160000839233	2.28159999847412	2.28520011901855	2.29139995574951	2.31760001182556	2.36400008201599	2.42470002174377	2.49309992790222	2.56360006332397	2.63159990310669	2.69440007209778	2.75009989738464	2.79789996147156	2.83769989013672	2.86999988555908	2.89549994468689	2.91529989242554	2.93070006370544	2.94289994239807	2.95309996604919	6.99653131077055	29.9999999999393	2.67219996452332	3.09100008010864	3.0171000957489	1.30239999294281	2.04239988327026	2.50510001182556	2.77950000762939	2.93140006065369	3.00859999656677	3.04450011253357	3.06139993667603	3.0731999874115	3.0871000289917	3.10579991340637	3.12829995155334	3.15129995346069	3.17000007629395	3.17860007286072	3.17079997062683	3.14019989967346	3.08060002326965	2.98629999160767	0.0755999982357025	0.612999975681305	1.02559995651245	1.34179997444153	1.58440005779266	1.77149999141693	1.91729998588562	2.03279995918274	2.12590003013611	2.20280003547668	2.26769995689392	2.32389998435974	2.37310004234314	2.41689991950989	2.4556999206543	2.48979997634888	2.51920008659363	2.54360008239746	2.56270003318787	0.0759999975562096	0.617299973964691	1.03610002994537	1.35989999771118	1.61049997806549	1.80540001392365	1.95829999446869	2.07999992370605	2.17880010604858	2.2606999874115	2.33030009269714	2.39079999923706	2.44429993629456	2.49210000038147	2.53480005264282	2.57249999046326	2.60509991645813	2.63179993629456	2.65199995040894
29-04-2004	-116.717186473377	115.138456273531	59.706693923077	302.926468781444	2.30649995803833	2.29719996452332	2.29259991645813	2.3118999004364	2.355299949646	2.41659998893738	2.48880004882812	2.56559991836548	2.64199995994568	2.71429991722107	2.77999997138977	2.83780002593994	2.88709998130798	2.92779994010925	2.96059989929199	2.98629999160767	3.00629997253418	3.02180004119873	2.40319991111755	3.35689997673035	3.03449988365173	2.98239994049072	2.31100004749298	2.25940004959106	2.31790003929138	2.47239991989136	2.6764999874115	2.89210008125305	3.09230011558533	3.26130002212524	3.39030003700256	3.47719988899231	3.52349993438721	3.5342000705719	3.51599991111755	3.47699991455078	3.42579988746643	3.37100007705688	3.32130001525879	3.28489998245239	3.26929992103577	2.31970000267029	2.31049990653992	2.30599999427795	2.32459998130798	2.36590003967285	2.42389988899231	2.49140000343323	2.56240010261536	2.63210010528564	2.69740009307861	2.75620007514954	2.80739998817444	2.85080003738403	2.88660001754761	2.9154999256134	2.93840003013611	2.95650005340576	2.97090005874634	2.98280000686646	6.91485107649647	29.9999999999999	2.73370003700256	3.10500001907349	3.05850005149841	1.32729995250702	2.08949995040894	2.56369996070862	2.84100008010864	2.9893000125885	3.05769991874695	3.08119988441467	3.08319997787476	3.07879996299744	3.07610011100769	3.07870006561279	3.0864999294281	3.09680008888245	3.10540008544922	3.10700011253357	3.09579992294312	3.06599998474121	3.01160001754761	2.92720007896423	0.0626000016927719	0.616400003433228	1.04120004177094	1.36590003967285	1.6139999628067	1.80410003662109	1.95099997520447	2.06579995155334	2.1570999622345	2.2311999797821	2.29270005226135	2.34489989280701	2.39000010490417	2.42960000038147	2.46429991722107	2.49469995498657	2.52069997787476	2.54220008850098	2.55900001525879	0.062899999320507	0.620899975299835	1.05229997634888	1.38489997386932	1.64139997959137	1.83959996700287	1.99360001087189	2.11470007896423	2.21129989624023	2.28999996185303	2.35560011863708	2.41149997711182	2.46009993553162	2.50279998779297	2.54060006141663	2.57369995117188	2.60199999809265	2.62509989738464	2.64240002632141
28-04-2004	-119.345048638377	117.742630432393	60.3390547627163	309.012242945339	2.30250000953674	2.29209995269775	2.28830003738403	2.30800008773804	2.35130000114441	2.41219997406006	2.48370003700256	2.55970001220703	2.63529992103577	2.70700001716614	2.77230000495911	2.82990002632141	2.87919998168945	2.92030000686646	2.95370006561279	2.98049998283386	3.00180006027222	3.01909995079041	2.40109992027283	3.34310007095337	3.03379988670349	2.97300004959106	2.29859997367859	2.25610010681152	2.31650009651184	2.46940005874634	2.67080004501343	2.88340006065369	3.08110001678467	3.24820004730225	3.37650011367798	3.46370004730225	3.51170003242493	3.52520010223389	3.51119997291565	3.47750010299683	3.43270006065369	3.38550009307861	3.34439997062683	3.31749994049072	3.31249997825623	2.31579995155334	2.30550003051758	2.3018000125885	2.32069993019104	2.36199998855591	2.41960000991821	2.48650002479553	2.5566999912262	2.62579989433289	2.69050002098083	2.74880003929138	2.79990005493164	2.84330010414124	2.87940001487732	2.90890002250671	2.9326000213623	2.95169997215271	2.96740007400513	2.98079991340637	6.95834307186683	30	2.66919994354248	3.06539988517761	3.00839996337891	1.26740002632141	2.02449989318848	2.49869990348816	2.77909994125366	2.93219995498657	3.00609993934631	3.03509998321533	3.04209995269775	3.04169988632202	3.04209995269775	3.04649996757507	3.05469989776611	3.06410002708435	3.07049989700317	3.06859993934631	3.05259990692139	3.01670002937317	2.95510005950928	2.86220002174377	0.017400000244379	0.565500020980835	0.986999988555908	1.31009995937347	1.55780005455017	1.74849998950958	1.89629995822906	2.01239991188049	2.10520005226135	2.18070006370544	2.2435998916626	2.29699993133545	2.34319996833801	2.38350009918213	2.41880011558533	2.44950008392334	2.47550010681152	2.4967999458313	2.51300001144409	0.0175000000745058	0.569599986076355	0.997500002384186	1.32840001583099	1.58430004119873	1.78289997577667	1.93789994716644	2.06030011177063	2.15849995613098	2.23880004882812	2.30590009689331	2.36319994926453	2.4128999710083	2.45650005340576	2.49489998817444	2.52830004692078	2.55649995803833	2.57920002937317	2.59579992294312
27-04-2004	-109.982327221284	108.384291972599	55.5300771939324	284.576399615761	2.29959988594055	2.3018000125885	2.31049990653992	2.3390998840332	2.38759994506836	2.45090007781982	2.52290010452271	2.59809994697571	2.67239999771118	2.74239993095398	2.80620002746582	2.86249995231628	2.9109001159668	2.95149993896484	2.98480010032654	3.01169991493225	3.03340005874634	3.05110001564026	2.46840000152588	3.36820006370544	3.06629991531372	3.01699995994568	2.31439998722076	2.30699998378754	2.38200010185242	2.53509994697571	2.72910000648499	2.93119996261597	3.11840002212524	3.27629993858337	3.39800004463196	3.48150010223389	3.52849999084473	3.54340001831055	3.53270003967285	3.50350003967285	3.46369989738464	3.42130010147095	3.38419994850159	3.35980002975464	3.354899949646	2.31290006637573	2.3150999546051	2.32360005378723	2.35120010375977	2.39759993553162	2.45749998092651	2.52480006217957	2.59439992904663	2.66219997406006	2.72550010681152	2.78250002861023	2.83240008354187	2.875	2.91059994697571	2.93989992141724	2.96370005607605	2.98309993743896	2.99909996986389	3.01290011405945	7.0021997551426	30	2.5336000919342	3.00530004501343	2.91939997673035	1.14160001277924	1.88300001621246	2.35929989814758	2.65190005302429	2.82179999351501	2.91330003738403	2.95819997787476	2.97810006141663	2.98679995536804	2.99219989776611	2.99790000915527	3.00419998168945	3.00909996032715	3.00909996032715	2.99990010261536	2.97639989852905	2.93350005149841	2.86619997024536	2.769700050354	-0.0571000017225742	0.471199989318848	0.881600022315979	1.19980001449585	1.44669997692108	1.63909995555878	1.79030001163483	1.91040003299713	2.00720000267029	2.08669996261597	2.15300011634827	2.20930004119873	2.25780010223389	2.29970002174377	2.33610010147095	2.36739993095398	2.39369988441467	2.41490006446838	2.43090009689331	-0.0573999993503094	0.474599987268448	0.890799999237061	1.21630001068115	1.47109997272491	1.6713000535965	1.82969999313354	1.9563000202179	2.05900001525879	2.14359998703003	2.21460008621216	2.27509999275208	2.32730007171631	2.37280011177063	2.41240000724792	2.44630002975464	2.47469997406006	2.49720001220703	2.5132999420166
26-04-2004	-119.618061367194	117.950106701484	60.6001130956792	309.885304295348	2.3422999382019	2.32130002975464	2.3131000995636	2.33229994773865	2.37700009346008	2.4400999546051	2.51410007476807	2.59240007400513	2.67009997367859	2.74340009689331	2.80999994277954	2.86829996109009	2.91790008544922	2.95880007743835	2.99160003662109	3.01729989051819	3.03730010986328	3.05279994010925	2.42339992523193	3.39750003814697	3.06550002098083	3.01839995384216	2.30999997844696	2.26390003299713	2.33299988517761	2.49690003128052	2.70800006561279	2.92819999656677	3.13110004310608	3.30109996490479	3.43010006446838	3.51609996795654	3.5609999622345	3.57010011367798	3.5502999332428	3.50970001525879	3.45720006370544	3.40179988212585	3.35209998931885	3.31629991722107	3.3023999130249	2.35630011558533	2.33550000190735	2.32739996910095	2.34570002555847	2.38820004463196	2.44779992103577	2.51690006256104	2.58920001983643	2.66009998321533	2.72620010375977	2.78550004959106	2.83719992637634	2.8808000087738	2.91669988632202	2.9456000328064	2.96860003471375	2.98659992218018	3.00099992752075	3.01300001144409	6.93643114716641	30	2.60179996490479	2.98250007629395	2.9300000667572	1.20990002155304	1.96459996700287	2.43460011482239	2.71029996871948	2.85879993438721	2.92890000343323	2.95519995689392	2.96070003509521	2.96009993553162	2.96140003204346	2.9679000377655	2.97919988632202	2.9925000667572	3.00349998474121	3.00679993629456	2.99640011787415	2.96630001068115	2.91070008277893	2.8238000869751	-0.0419000014662743	0.506600022315979	0.927600026130676	1.24960005283356	1.49590003490448	1.68499994277954	1.83140003681183	1.94609999656677	2.03769993782043	2.11229991912842	2.17459988594055	2.22769999504089	2.27379989624023	2.31430006027222	2.34999990463257	2.38129997253418	2.40809988975525	2.43029999732971	2.44749999046326	-0.0421000011265278	0.510399997234344	0.937600016593933	1.26719999313354	1.521399974823	1.71819996833801	1.87150001525879	1.99230003356934	2.0890998840332	2.16840004920959	2.23469996452332	2.29150009155273	2.34109997749329	2.38490009307861	2.42370009422302	2.45779991149902	2.48699998855591	2.51090002059937	2.52880001068115
23-04-2004	-120.610108617244	119.025523333872	61.1571662693659	312.510816950364	2.2581000328064	2.23769998550415	2.23130011558533	2.25329995155334	2.30150008201599	2.36849999427795	2.4465000629425	2.5288999080658	2.61050009727478	2.68759989738464	2.75769996643066	2.81940007209778	2.87210011482239	2.91589999198914	2.9514000415802	2.97970008850098	3.00189995765686	3.01950001716614	2.35500001907349	3.37290000915527	3.03419995307922	2.97720003128052	2.22620001144409	2.18359995422363	2.26060000991821	2.43410006523132	2.65499993934631	2.88440005111694	3.09590010948181	3.2736000793457	3.40919999160767	3.50089998245239	3.55059996452332	3.56359990158081	3.5467998840332	3.50879995994568	3.45829996910095	3.40439995346069	3.35589995498657	3.32120004882812	3.30810007476807	2.27119994163513	2.25090003013611	2.24449992179871	2.26559996604919	2.31159996986389	2.37490010261536	2.44790005683899	2.52410006523132	2.59870004653931	2.66829991340637	2.73099994659424	2.78559994697571	2.83200001716614	2.87050008773804	2.90170001983643	2.92670011520386	2.94670009613037	2.96280002593994	2.97639989852905	6.93283671835785	29.9999999997134	2.68370008468628	3.03889989852905	2.99620008468628	1.29949998855591	2.05200004577637	2.51789999008179	2.78839993476868	2.93140006065369	2.99609994888306	3.01729989051819	3.0181999206543	3.01370000839233	3.01160001754761	3.01530003547668	3.02430009841919	3.0359001159668	3.04550004005432	3.04760003089905	3.03620004653931	3.00530004501343	2.94869995117188	2.86089992523193	0.0456999987363815	0.594399988651276	1.01450002193451	1.33490002155304	1.5793000459671	1.76629996299744	1.91050004959106	2.02309989929199	2.11249995231628	2.18519997596741	2.24550008773804	2.29690003395081	2.34130001068115	2.38039994239807	2.41470003128052	2.44470000267029	2.47040009498596	2.49160003662109	2.50789999961853	0.0458999983966351	0.598699986934662	1.02520000934601	1.35339999198914	1.60590004920959	1.80050003528595	1.95159995555878	2.07019996643066	2.16479992866516	2.24180006980896	2.3060998916626	2.36100006103516	2.40869998931885	2.45090007781982	2.48819994926453	2.52080011367798	2.54870009422302	2.57139992713928	2.58820009231567
22-04-2004	-114.929771938635	113.224402617992	57.6618169590202	297.119178372125	2.30170011520386	2.29550004005432	2.30089998245239	2.32850003242493	2.37730002403259	2.44160008430481	2.51500010490417	2.59190011024475	2.66759991645813	2.73909997940063	2.80410003662109	2.86129999160767	2.91050004959106	2.95160007476807	2.98519992828369	3.01239991188049	3.03419995307922	3.05209994316101	2.45350003242493	3.37739992141724	3.06750011444092	3.01789999008179	2.28940004653931	2.28540001811981	2.36459990119934	2.52319990653992	2.72329994812012	2.93089998588562	3.12269992179871	3.28419991989136	3.40809993858337	3.49250008087158	3.53940002098084	3.55349996414185	3.54120003700256	3.51020001907349	3.46879999160767	3.42520010223389	3.38749991912842	3.3633000667572	3.35990008010864	2.31550002098083	2.30920004844666	2.31430006027222	2.34089994430542	2.38750004768372	2.44840002059937	2.51699995994568	2.58800005912781	2.65720009803772	2.72169995307922	2.7797999382019	2.83049988746643	2.87380003929138	2.90989995002747	2.93950009346008	2.96350002288818	2.98300004005432	2.99909996986389	3.01309990882874	7.01000312085662	30	2.50570011138916	2.99469995498657	2.90229988098145	1.08879995346069	1.84399998188019	2.32890009880066	2.62700009346008	2.80060005187988	2.89520001411438	2.94300007820129	2.96600008010864	2.97810006141663	2.98729991912842	2.99699997901917	3.00740003585815	3.01629996299744	3.01999998092651	3.01370000839233	2.99219989776611	2.95020008087158	2.8824999332428	2.78399991989136	-0.133000001311302	0.405499994754791	0.823800027370453	1.14800000190735	1.3996000289917	1.5958000421524	1.75020003318787	1.87300002574921	1.97230005264282	2.05410003662109	2.12260007858276	2.18099999427795	2.23149991035461	2.27539992332458	2.31369996070862	2.34669995307922	2.37459993362427	2.39720010757446	2.41440010070801	-0.133599996566772	0.408600002527237	0.83270001411438	1.16429996490479	1.4239000082016	1.62810003757477	1.78980004787445	1.91939997673035	2.02469992637634	2.11179995536804	2.18510007858276	2.24799990653992	2.30259990692139	2.35030007362366	2.39199995994568	2.42810010910034	2.45830011367798	2.48259997367859	2.50020003318787
21-04-2004	-107.989068905211	106.262267066096	54.6985624767022	279.128582130136	2.39439988136292	2.39109992980957	2.39310002326965	2.41599988937378	2.46009993553162	2.51979994773865	2.58890008926392	2.66190004348755	2.73449993133545	2.80340003967285	2.86649990081787	2.92249989509583	2.97099995613098	3.01189994812012	3.04590010643005	3.07360005378723	3.09619998931885	3.11500000953674	2.52340006828308	3.41619992256165	3.13129997253418	3.06500005722046	2.40389994678497	2.3753999458313	2.43940005722046	2.58689996948242	2.77750001449585	2.97769997711182	3.16410006408691	3.32279989318848	3.44630007171631	3.53249995422363	3.58310010223389	3.60239990615845	3.5962001083374	3.57170004768372	3.53650004692078	3.49850005149841	3.4651999042511	3.44389992485046	3.44150005874634	2.40890002250671	2.40569996833801	2.40750002861023	2.42960000038147	2.47149991989136	2.52789998054504	2.59240007400513	2.65980005264282	2.72589993476868	2.78800010681152	2.84419989585876	2.89369988441467	2.93619990348816	2.97199988365173	3.00160002708435	3.02589988708496	3.04590010643005	3.06270003318787	3.07719993591309	7.0179619105359	29.9999999999917	2.49169993400574	3.00340008735657	2.90700006484985	1.05420005321503	1.8157000541687	2.30999994277954	2.61800003051758	2.80019998550415	2.90100002288818	2.95219993591309	2.97550010681152	2.98519992828369	2.98950004577637	2.99219989776611	2.99410009384155	2.9935998916626	2.98749995231628	2.97169995307922	2.94149994850159	2.8921000957489	2.81870007514954	2.71659994125366	-0.164900004863739	0.373800009489059	0.794099986553192	1.12150001525879	1.37670004367828	1.5764000415802	1.73389995098114	1.85940003395081	1.96070003509521	2.04380011558533	2.11290001869202	2.17140007019043	2.22140002250671	2.26440000534058	2.30130004882812	2.33270001411438	2.35890007019043	2.37969994544983	2.39510011672974	-0.165700003504753	0.376599997282028	0.802799999713898	1.13759994506836	1.40090000629425	1.6088000535965	1.77390003204346	1.90629994869232	2.01379990577698	2.10229992866516	2.17630004882812	2.23920011520386	2.29310011863708	2.33960008621216	2.37969994544983	2.41370010375977	2.44180011749268	2.46370005607605	2.47900009155273
20-04-2004	-88.8283365272577	87.1616055734477	46.4785213288211	229.968413101347	2.28119993209839	2.29640007019043	2.31539988517761	2.35130000114441	2.4047999382019	2.47140002250671	2.54590010643005	2.62350010871887	2.70020008087158	2.77340006828308	2.84100008010864	2.90179991722107	2.95539999008179	3.00169992446899	3.041100025177	3.07419991493225	3.10199999809265	3.12549996376038	2.51040005683899	3.41989994049072	3.14580011367798	3.06089997291565	2.3217999578476	2.33720004291534	2.42179991798401	2.57729993667603	2.77030005187988	2.97139996681213	3.15989994850159	3.32299995269775	3.45390000724792	3.55030004920959	3.61329989471436	3.64630002975464	3.6541999080658	3.6430000667572	3.61900008621216	3.5892000869751	3.55999991798401	3.53750007400513	3.52800009613037	2.29439997673035	2.3092999458313	2.32800006866455	2.36279988288879	2.41389989852905	2.47699999809265	2.54670000076294	2.61840009689331	2.68860006332397	2.75449991226196	2.81480002403259	2.86849999427795	2.9154999256134	2.9556999206543	2.9899001121521	3.01859998703003	3.04270005226135	3.06319999694824	3.08089995384216	7.02415886574376	29.9999999998914	2.49119997024536	3.04699993133545	2.94219994544983	1.0333000421524	1.79499995708466	2.30150008201599	2.62610006332397	2.82439994812012	2.93770003318787	2.99600005149841	3.02040004730225	3.02509999275208	3.01909995079041	3.00710010528564	2.99119997024536	2.9711000919342	2.9449999332428	2.91039991378784	2.8636999130249	2.80150008201599	2.72009992599487	2.61579990386963	-0.157700002193451	0.371300011873245	0.788600027561188	1.11699998378754	1.37559998035431	1.57959997653961	1.74140000343323	1.87059998512268	1.97459995746613	2.0592999458313	2.12890005111694	2.18659996986389	2.23489999771118	2.27530002593994	2.30900001525879	2.33689999580383	2.35920000076294	2.37619996070862	2.38790011405945	-0.158399999141693	0.374099999666214	0.797100007534027	1.13289999961853	1.39979994297028	1.61220002174377	1.78199994564056	1.91849994659424	2.02900004386902	2.11940002441406	2.1939001083374	2.2558000087738	2.30769991874695	2.35109996795654	2.38720011711121	2.41659998893738	2.43980002403259	2.45679998397827	2.46749997138977
19-04-2004	-101.552819370462	99.7070107402051	52.024277710637	262.680058955999	2.36759996414185	2.3675000667572	2.3808000087738	2.41470003128052	2.46830010414124	2.53609991073608	2.61220002174377	2.69129991531372	2.76920008659363	2.8429000377655	2.9103000164032	2.9702000617981	3.02220010757446	3.06609988212585	3.10269999504089	3.13260006904602	3.15700006484985	3.17700004577637	2.56660008430481	3.50069999694824	3.19400000572205	3.13610005378723	2.35899997291565	2.38149994525909	2.47350001945496	2.63700004692078	2.8382999294281	3.0464999256134	3.23939993438721	3.40340001716614	3.53160009918213	3.62199994544983	3.67590001792908	3.69760001487732	3.6929000328064	3.66849989051819	3.63199998016357	3.59090004501343	3.55259999732971	3.52410009040833	3.51209996490479	2.3824999332428	2.38210010528564	2.39490008354187	2.42759990692139	2.47869992256165	2.54270005226135	2.6136999130249	2.68670010566711	2.75769996643066	2.82399988174438	2.88389992713928	2.93670010566711	2.98219990730286	3.02049994468689	3.05229997634888	3.07850003242493	3.09990000724792	3.11770009994507	3.13289999961853	7.00611071368977	29.9999999999486	2.40149998664856	2.94580006599426	2.84019994735718	0.939100027084351	1.71010005474091	2.21539998054504	2.53419995307922	2.7260000705719	2.8345000743866	2.89120006561279	2.91799998283386	2.92899990081787	2.93280005455017	2.93379998207092	2.93309998512268	2.9293999671936	2.92020010948181	2.90170001983643	2.86969995498657	2.81970000267029	2.74729990959167	2.64820003509521	-0.283800005912781	0.257999986410141	0.682699978351593	1.01479995250702	1.27489995956421	1.47930002212524	1.64100003242493	1.77020001411438	1.87460005283356	1.96029996871948	2.03150010108948	2.09159994125366	2.14280009269714	2.18659996986389	2.22420001029968	2.25609993934631	2.28250002861023	2.30360007286072	2.31929993629456	-0.285199999809265	0.26010000705719	0.690400004386902	1.02980005741119	1.29799997806549	1.51049995422363	1.67999994754791	1.81620001792908	1.92700004577637	2.01830005645752	2.0945999622345	2.15910005569458	2.21429991722107	2.26169991493225	2.3024001121521	2.33669996261597	2.36509990692139	2.38720011711121	2.4028000831604
16-04-2004	-106.922853588421	105.006811755575	54.5133863748542	276.336830476826	2.36560010910034	2.35209989547729	2.35949993133545	2.39199995994568	2.44659996032715	2.51670002937317	2.59570002555847	2.67779994010925	2.75839996337891	2.8345000743866	2.90380001068115	2.96499991416931	3.01780009269714	3.06220006942749	3.09870004653931	3.1282000541687	3.15190005302429	3.17109990119934	2.5378999710083	3.51469993591309	3.18709993362427	3.13680005073547	2.31989997997284	2.33920003128052	2.43930006790161	2.61459995346069	2.82769992332458	3.04600010643005	3.24659999732971	3.41579996528626	3.5465000743866	3.63680008964539	3.68870006256104	3.70659992980957	3.69689995689392	3.6668000289917	3.62429999198914	3.57719999656677	3.5335000213623	3.5006999092102	3.48560004920959	2.3808000087738	2.36710000038147	2.37400007247925	2.40520000457764	2.45729994773865	2.52349996566772	2.59710001945496	2.67280006408691	2.74620008468628	2.81459999084473	2.87619996070862	2.93020009994507	2.97639989852905	3.01510000228882	3.04690003395081	3.07279992103577	3.09380006790161	3.11100006103516	3.1256000995636	7.00141949064829	30	2.40440011024475	2.93289995193481	2.83360004425049	0.929000020027161	1.71029996871948	2.21869993209839	2.53620004653931	2.72460007667542	2.82909989356995	2.88220000267029	2.90610003471375	2.9154999256134	2.91899991035461	2.92059993743896	2.92140007019043	2.91980004310608	2.9128999710083	2.89660000801086	2.86640000343323	2.8173999786377	2.74480009078979	2.64409995079041	-0.317999988794327	0.233799993991852	0.665000021457672	1.00109994411469	1.26339995861053	1.46889996528625	1.63100004196167	1.76010000705719	1.86440002918243	1.94969999790192	2.02080011367798	2.08080005645752	2.13199996948242	2.17600011825562	2.21379995346069	2.24600005149841	2.27279996871948	2.29419994354248	2.31010007858276	-0.319700002670288	0.235699996352196	0.672599971294403	1.0161999464035	1.28670001029968	1.5003000497818	1.67019999027252	1.8063999414444	1.91690003871918	2.00780010223389	2.08380007743835	2.14820003509521	2.2033998966217	2.25099992752075	2.29189991950989	2.32669997215271	2.35540008544922	2.37789988517761	2.39389991760254
15-04-2004	-101.378580099335	99.5816769367395	52.1857949004047	262.35189787345	2.32999992370605	2.32669997215271	2.34100008010864	2.37709999084473	2.43300008773804	2.50309991836548	2.58119988441467	2.66199994087219	2.74130010604858	2.81609988212585	2.88409996032715	2.94440007209778	2.99629998207092	3.03999996185303	3.07599997520447	3.10509991645813	3.12840008735657	3.14720010757446	2.53740000724792	3.48480010032654	3.16280007362366	3.11770009994507	2.30709997596741	2.33990001468658	2.44120004043579	2.61120007972717	2.81719990158081	3.02860000610352	3.22330009002686	3.3881001121521	3.51560000076294	3.60430003089905	3.65550005187988	3.67370000038147	3.66480007553101	3.63580002670288	3.59420007705689	3.5476999004364	3.50379988594055	3.4696999458313	3.45209995918274	2.34450006484985	2.34089994430542	2.35470008850098	2.38949990272522	2.44289994239807	2.50909996032715	2.58209991455078	2.65669989585876	2.72900009155273	2.79629993438721	2.85689997673035	2.91009998321533	2.95560002326965	2.99370002746582	3.02519989013672	3.05080008506775	3.0715000629425	3.08839988708496	3.10260009765625	6.98988563681826	30	2.45919990539551	2.97320008277893	2.88000011444092	1.00230002403259	1.77289998531342	2.27489995956421	2.58859992027283	2.77430009841919	2.87639999389648	2.92689990997314	2.9475998878479	2.95329999923706	2.95239996910095	2.94939994812012	2.94539999961853	2.93919992446899	2.92799997329712	2.90829992294312	2.8756000995636	2.82540011405945	2.7532000541687	2.65470004081726	-0.225899994373322	0.317499995231628	0.742299973964691	1.07369995117188	1.33229994773865	1.53480005264282	1.69430005550385	1.82130002975464	1.92340004444122	2.00679993629456	2.0757999420166	2.13380002975464	2.18300008773804	2.22510004043579	2.26099991798401	2.29139995574951	2.31649994850159	2.33640003204346	2.35109996795654	-0.226999998092651	0.319900006055832	0.750599980354309	1.08940005302429	1.3561999797821	1.56679999828339	1.73409998416901	1.86800003051758	1.97630000114441	2.0650999546051	2.1389000415802	2.20110011100769	2.25410008430481	2.29940009117126	2.33820009231567	2.37080001831055	2.39750003814697	2.41829991340637	2.43269991874695
14-04-2004	-85.988873372398	84.3664873614666	44.6299671565846	222.270720829814	2.29220008850098	2.3018000125885	2.32389998435974	2.36560010910034	2.42449998855591	2.49539995193481	2.57270002365112	2.65190005302429	2.72919988632202	2.80200004577637	2.86870002746582	2.92810010910034	2.98000001907349	3.02430009841919	3.06159996986389	3.09260010719299	3.11809992790222	3.13930010795593	2.54800009727478	3.45409989356995	3.15729999542236	3.105299949646	2.30860001916885	2.34270004520416	2.45100002555847	2.62090001411438	2.81960008430481	3.02019996337891	3.20409994544983	3.36039994697571	3.48340009536743	3.57169991722107	3.62660004653931	3.65200004882812	3.65290002670288	3.63529990463257	3.60540004768372	3.56999989738464	3.53540001792908	3.50769998664856	3.49259989089966	2.30570006370544	2.31500005722046	2.33660006523132	2.37689995765686	2.43330001831055	2.50040006637573	2.57279992103577	2.64590001106262	2.71650004386902	2.78220009803772	2.84170007705688	2.89420008659363	2.93969988822937	2.97839999198914	3.01090002059937	3.0378999710083	3.06030011177063	3.0789999961853	3.09500002861023	7.07514017143548	29.9999999999999	2.40549993515015	2.99320006370544	2.87369990348816	0.975099980831146	1.71739995479584	2.21679997444153	2.54229998588562	2.74589991569519	2.86660003662109	2.93280005455017	2.96440005302429	2.97499990463257	2.97320008277893	2.96379995346069	2.94869995117188	2.92799997329712	2.90000009536743	2.86249995231628	2.81240010261536	2.74629998207092	2.66100001335144	2.55310010910034	-0.17339999973774	0.338099986314774	0.74370002746582	1.06470000743866	1.31900000572205	1.52090001106262	1.682000041008	1.81149995326996	1.91630005836487	2.00209999084473	2.07279992103577	2.13150000572205	2.18070006370544	2.22180008888245	2.25600004196167	2.28410005569458	2.30640006065369	2.32329988479614	2.33480000495911	-0.174199998378754	0.340499997138977	0.751399993896484	1.07949995994568	1.34159994125366	1.55169999599457	1.72060000896454	1.85730004310608	1.96870005130768	2.06019997596741	2.13590002059937	2.19899988174438	2.25189995765686	2.29609990119934	2.33270001411438	2.36249995231628	2.3856999874115	2.40249991416931	2.41280007362366
13-04-2004	-85.9804308462409	84.3122163142003	44.8302189441292	222.39696724782	2.22709989547729	2.25029993057251	2.28229999542236	2.3306999206543	2.39499998092651	2.47040009498596	2.55189990997314	2.63479995727539	2.71569991111755	2.79189991950989	2.8617000579834	2.92409992218018	2.978600025177	3.02530002593994	3.06469988822937	3.09759998321533	3.12479996681213	3.14739990234375	2.54040002822876	3.47329998016357	3.16650009155273	3.11299991607666	2.27019999904633	2.32709997158051	2.44140008163452	2.61550002174377	2.81919990463257	3.02529997062683	3.21499997062683	3.37679999313355	3.50480002975464	3.59740008392334	3.65579993858337	3.68379997711182	3.6865998916626	3.670000050354	3.64070003356934	3.60499999809265	3.56949989547729	3.54049998207092	3.52359993782043	2.24000000953674	2.26270008087158	2.29399991035461	2.34100008010864	2.40249991416931	2.47399997711182	2.55029988288879	2.62709999084473	2.70099997520447	2.769700050354	2.83200001716614	2.88709998130798	2.93479990959167	2.97560000419617	3.00979995727539	3.03839993476868	3.06220006942749	3.08209991455078	3.09910011291504	7.04708254758315	30	2.37750005722046	2.94720005989075	2.83459997177124	0.949000000953674	1.69270002841949	2.19059991836548	2.51279997825623	2.71250009536743	2.82920002937317	2.89170002937317	2.92030000686646	2.92869997024536	2.92549991607666	2.91560006141663	2.90100002288818	2.8814001083374	2.855299949646	2.82019996643066	2.77300000190735	2.71040010452271	2.62870001792908	2.52480006217957	-0.206799998879433	0.307500004768372	0.71450001001358	1.03589999675751	1.28989994525909	1.49109995365143	1.65129995346069	1.77960002422333	1.88339996337891	1.96809995174408	2.0378999710083	2.09599995613098	2.14450001716614	2.18519997596741	2.21909999847412	2.24710011482239	2.26950001716614	2.28649997711182	2.29830002784729	-0.207800000905991	0.309799998998642	0.722100019454956	1.05040001869202	1.3121999502182	1.521399974823	1.68920004367828	1.82459998130798	1.93470001220703	2.02500009536743	2.09969997406006	2.16190004348755	2.21399998664856	2.25769996643066	2.29399991035461	2.32360005378723	2.34689998626709	2.36400008201599	2.37479996681213
12-04-2004	-85.6848362358432	83.9225494713067	44.7093414644139	221.539844666998	2.21819996833801	2.22639989852905	2.25209999084473	2.29690003395081	2.35870003700256	2.43269991874695	2.51349997520447	2.59640002250671	2.67779994010925	2.75500011444092	2.82610011100769	2.89010000228882	2.9465000629425	2.99530005455017	3.03699994087219	3.07209992408752	3.10170006752014	3.12669992446899	2.49119997024536	3.43930006027222	3.14820003509521	3.07019996643066	2.21260002231598	2.27660003585815	2.39290011444092	2.56689990081787	2.77150010375977	2.98009997673035	3.17379998588562	3.34060008392334	3.47439988822937	3.57319998168945	3.63840004463196	3.67310008621216	3.68259990119934	3.67249996032715	3.6492999797821	3.61939998054504	3.58919991416931	3.56499990119934	3.55249999580383	2.23149991035461	2.2393000125885	2.26430010795593	2.3076000213623	2.36680006980896	2.4368999004364	2.51250004768372	2.58929991722107	2.66359996795654	2.73329997062683	2.79679989814758	2.85330009460449	2.90260004997253	2.94510006904602	2.9811999797821	3.01160001754761	3.03719997406006	3.05900001525879	3.07780003547668	7.04489764405758	29.9999999999971	2.30800008773804	2.88989996910095	2.77329993247986	0.868399977684021	1.61759996414185	2.11999988555908	2.44600009918213	2.64879989624023	2.76810002326965	2.83270001411438	2.86299991607666	2.87280011177063	2.87080001831055	2.86179995536804	2.84789991378784	2.82890009880066	2.80340003967285	2.7688000202179	2.72210001945496	2.66000008583069	2.57890009880066	2.47560000419617	-0.293300002813339	0.224199995398521	0.63400000333786	0.958100020885468	1.21440005302429	1.41760003566742	1.57969999313354	1.70969998836517	1.81490004062653	1.90079998970032	1.97179996967316	2.03080010414124	2.08030009269714	2.12170004844666	2.15639996528625	2.18499994277954	2.20799994468689	2.22560000419617	2.23779988288879	-0.294699996709824	0.225899994373322	0.640900015830994	0.971800029277802	1.23580002784729	1.44700002670288	1.61660003662109	1.75370001792908	1.86520004272461	1.95679998397827	2.03259992599487	2.09590005874634	2.1489999294281	2.19350004196167	2.23060011863708	2.26090002059937	2.28489995002747	2.30259990692139	2.31389999389648
09-04-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-04-2004	-82.3315437136351	80.6040234599339	42.8671120797375	212.637538125566	2.20040011405945	2.20589995384216	2.22950005531311	2.27290010452271	2.33330011367798	2.40569996833801	2.48469996452332	2.56579995155334	2.64540004730225	2.72099995613098	2.79089999198914	2.85389995574951	2.90960001945496	2.95810008049011	2.99979996681213	3.03520011901855	3.06520009040833	3.09089994430542	2.46099996566772	3.39050006866455	3.11319994926453	3.02929997444153	2.1911999879837	2.24840004348755	2.36370009803772	2.53610005073547	2.73710008811951	2.94119989814758	3.13050011291504	3.2938	3.42539992523193	3.52350002784729	3.58930005760193	3.62629992103577	3.63879989280701	3.63280010261536	3.61399989547729	3.58890000762939	3.56320005264282	3.54320011787415	3.53389995269775	2.21339988708496	2.21860003471375	2.24149990081787	2.28340005874634	2.34130001068115	2.40989995002747	2.48399996757507	2.55909991264343	2.63199996948242	2.70029997825623	2.76270008087158	2.81839990615845	2.86730003356934	2.90949988365173	2.9456000328064	2.97620010375977	3.00219988822937	3.02449989318848	3.04380011558533	7.09175920841325	29.9999999999994	2.28369998931885	2.90440011024475	2.77329993247986	0.844900012016296	1.58809995651245	2.09279990196228	2.42569994926453	2.63739991188049	2.76570010185242	2.83839988708496	2.875	2.88910007476807	2.88919997215271	2.88039994239807	2.86470007896423	2.84260010719299	2.81259989738464	2.77290010452271	2.72049999237061	2.65269994735718	2.56609988212585	2.45790004730225	-0.294299989938736	0.214499995112419	0.619700014591217	0.941999971866608	1.19840002059937	1.40299999713898	1.56700003147125	1.69930005073547	1.8066999912262	1.89479994773865	1.96749997138977	2.02800011634827	2.07850003242493	2.12069988250732	2.15569996833801	2.18440008163452	2.207200050354	2.22440004348755	2.2360999584198	-0.295700013637543	0.216100007295609	0.626399993896484	0.955299973487854	1.21940004825592	1.432000041008	1.60370004177094	1.74319994449615	1.85720002651215	1.9510999917984	2.02900004386902	2.09389996528625	2.14820003509521	2.19359993934631	2.23110008239746	2.26149988174438	2.28520011901855	2.30229997634888	2.31290006637573
07-04-2004	-86.2804667308576	84.5556217716122	44.610118951405	222.892780889706	2.1586000919342	2.14759993553162	2.16720008850098	2.21199989318848	2.27600002288818	2.35279989242554	2.43650007247925	2.5220000743866	2.60560011863708	2.68449997901917	2.75710010528564	2.82220005989075	2.87940001487732	2.92880010604858	2.97079992294312	3.00620007514954	3.03579998016357	3.06080007553101	2.40490007400513	3.38599991798401	3.08229994773865	3.00979995727539	2.09629999895096	2.16429994506836	2.2991999874115	2.48930002441406	2.70499990768433	2.92089990768433	3.11880011329651	3.28770009994507	3.42209989242554	3.52040010681152	3.58430008239746	3.61749996414185	3.6249998878479	3.61299998321533	3.58790006904602	3.55599989471436	3.52430005760193	3.49840010185242	3.48449990959167	2.1716001033783	2.16020011901855	2.17910003662109	2.22230005264282	2.28369998931885	2.35649991035461	2.43499994277954	2.51419997215271	2.59069991111755	2.66219997406006	2.72699999809265	2.7846999168396	2.83489990234375	2.87800002098083	2.91449999809265	2.94519996643066	2.9711000919342	2.99289989471436	3.01169991493225	7.08033535490915	30	2.30340003967285	2.91199994087219	2.78369998931885	0.868900001049042	1.61240005493164	2.1143000125885	2.44309997558594	2.65070009231567	2.77570009231567	2.84629988670349	2.88229990005493	2.89720010757446	2.89949989318848	2.89389991760254	2.88240003585815	2.8649001121521	2.83990001678467	2.80489993095398	2.75710010528564	2.69289994239807	2.60929989814758	2.50270009040833	-0.277999997138977	0.233400002121925	0.639599978923798	0.961700022220612	1.21730005741119	1.42079997062683	1.58369994163513	1.7150000333786	1.82159996032715	1.90919995307922	1.98169994354248	2.04220008850098	2.09299993515015	2.13579988479614	2.17149996757507	2.20099997520447	2.22480010986328	2.24289989471436	2.25559997558594	-0.279300004243851	0.235100001096725	0.646399974822998	0.975300014019012	1.23860001564026	1.45009994506836	1.62059998512268	1.75909996032715	1.87230002880096	1.96560001373291	2.04320001602173	2.10829997062683	2.16300010681152	2.20900011062622	2.2474000453949	2.27880001068115	2.30369997024536	2.32209992408752	2.333899974823
06-04-2004	-80.8282451206208	79.0868530625787	41.7922979787967	208.480385099925	2.22129988670349	2.22720003128052	2.25539994239807	2.30290007591248	2.36619997024536	2.44020009040833	2.51999998092651	2.60130000114441	2.68070006370544	2.7558000087738	2.82509994506836	2.88759994506836	2.94289994239807	2.9909999370575	3.03239989280701	3.06769990921021	3.0978000164032	3.12350010871887	2.50839996337891	3.4242000579834	3.14610004425049	3.07039999961853	2.20119999809265	2.28129996109009	2.40850007591248	2.58380000762939	2.78330006942749	2.98390004577637	3.16919995002747	3.32860006980896	3.4568999168396	3.55260000457764	3.61700001335144	3.65329991912842	3.66619989395142	3.66120000114441	3.64389995994568	3.62069996337891	3.59720010185242	3.57920002212524	3.57200008621216	2.23469996452332	2.24009990692139	2.26760005950928	2.31349992752075	2.37409996986389	2.44429993629456	2.51900005340576	2.59419989585876	2.66689991950989	2.73480010032654	2.7966001033783	2.85179996490479	2.90030002593994	2.94210004806519	2.9779999256134	3.00850009918213	3.03439998626709	3.0566999912262	3.07620000839233	7.13067447384329	29.9999999997056	2.2007999420166	2.85220003128052	2.70779991149902	0.773000001907349	1.50670003890991	2.00959992408752	2.34549999237061	2.56279993057251	2.69799995422363	2.77760004997253	2.82069993019104	2.8403000831604	2.84479999542236	2.83899998664856	2.82520008087158	2.80380010604858	2.77369999885559	2.73300004005432	2.67910003662109	2.60929989814758	2.52069997787476	2.41039991378784	-0.342500001192093	0.156800001859665	0.55620002746582	0.875199973583221	1.13030004501343	1.33480000495911	1.49960005283356	1.63320004940033	1.7422000169754	1.8319000005722	1.90629994869232	1.96829998493195	2.02020001411438	2.06369996070862	2.09969997406006	2.12919998168945	2.15269994735718	2.17030000686646	2.18230009078979	-0.344099998474121	0.158000007271767	0.562099993228912	0.887499988079071	1.14999997615814	1.36230003833771	1.53470003604889	1.67550003528595	1.791100025177	1.88680005073547	1.96650004386902	2.03309988975525	2.08890008926392	2.1356999874115	2.17429995536804	2.2056999206543	2.23009991645813	2.24780011177063	2.25880002975464
05-04-2004	-81.269418218887	79.5669349226512	41.8423764530392	209.558108501767	2.24539995193481	2.2606999874115	2.2943000793457	2.34409999847412	2.40759992599487	2.48070001602173	2.55879998207092	2.63800001144409	2.71510004997253	2.78780007362366	2.85470008850098	2.91479992866516	2.96779990196228	3.01379990577698	3.05329990386963	3.08680009841919	3.11529994010925	3.13969993591309	2.55920004844666	3.43790006637573	3.16109991073608	3.09899997711182	2.24939997787476	2.33640005531311	2.46169991950989	2.63059994773865	2.82229990692139	3.01499991950989	3.19269989624023	3.34520005531311	3.46729994163513	3.55769996604919	3.61760004730225	3.65030005874634	3.66040006980896	3.65349990539551	3.63500010261536	3.61140003662109	3.5880999004364	3.57100008926392	3.56529997825623	2.25880002975464	2.27369999885559	2.30640006065369	2.35459995269775	2.4154999256134	2.48480010032654	2.55789995193481	2.63120007514954	2.70169997215271	2.76740002632141	2.82710003852844	2.88019990921021	2.92670011520386	2.96679997444153	3.00099992752075	3.02999997138977	3.05469989776611	3.07590007781982	3.09439992904663	7.14394901248249	30	2.21119999885559	2.86520004272461	2.71880006790161	0.791800022125244	1.52049994468689	2.02060008049011	2.35520005226135	2.57240009307861	2.70810008049011	2.78870010375977	2.83299994468689	2.85380005836487	2.85940003395081	2.85459995269775	2.84159994125366	2.82069993019104	2.79080009460449	2.75009989738464	2.69589996337891	2.6256000995636	2.53609991073608	2.42470002174377	-0.315200001001358	0.180399999022484	0.576900005340576	0.893800020217896	1.14740002155304	1.35090005397797	1.51499998569489	1.64810001850128	1.75689995288849	1.84660005569458	1.92089998722076	1.98300004005432	2.03500008583069	2.07850003242493	2.11470007896423	2.14420008659363	2.16770005226135	2.18540000915527	2.19740009307861	-0.316599994897842	0.181700006127357	0.582899987697601	0.906300008296967	1.16719996929169	1.37839996814728	1.55019998550415	1.69050002098083	1.80589997768402	1.90149998664856	1.9811999797821	2.04800009727478	2.10389995574951	2.15079998970032	2.18959999084473	2.22099995613098	2.24550008773804	2.2632999420166	2.27419996261597
02-04-2004	-82.3524328648746	80.571157144865	42.180337912882	212.184635076121	2.27449989318848	2.2671000957489	2.28539991378784	2.32620000839233	2.38470005989075	2.45499992370605	2.53159999847412	2.60999989509583	2.68670010566711	2.75929999351501	2.82620000839233	2.8863000869751	2.93930006027222	2.98530006408691	3.02469992637634	3.05809998512268	3.0864999294281	3.11069989204407	2.50480008125305	3.40569996833801	3.13190007209778	3.05940008163452	2.22700001811981	2.28539994182587	2.40609997673035	2.57940002326965	2.77700000076294	2.97499992904663	3.15680005989075	3.3123999294281	3.43679993362427	3.52850010910034	3.58919993095398	3.62210009040832	3.63200007743835	3.6244000579834	3.60530002288818	3.58070002937317	3.55670006523132	3.5387999130249	3.53249990158081	2.28880000114441	2.28099989891052	2.2985999584198	2.33789992332458	2.39389991760254	2.46040010452271	2.5320999622345	2.60459995269775	2.67470002174377	2.74029994010925	2.79990005493164	2.85310006141663	2.8996000289917	2.93959999084473	2.97379994392395	3.00279998779297	3.02740001678467	3.04839992523193	3.06680011749268	7.15467280484771	29.9999999999158	2.14759993553162	2.82189989089966	2.66739988327026	0.718999981880188	1.45150005817413	1.95560002326965	2.29439997673035	2.51579999923706	2.65560007095337	2.74029994010925	2.7885000705719	2.81290006637573	2.82189989089966	2.82010006904602	2.80979990959167	2.79119992256165	2.7632999420166	2.72399997711182	2.67079997062683	2.60089993476868	2.5113000869751	2.39930009841919	-0.39070001244545	0.106600001454353	0.504999995231628	0.824000000953674	1.07959997653961	1.28519999980927	1.45130002498627	1.58650004863739	1.69719994068146	1.78869998455048	1.86479997634888	1.92859995365143	1.98210000991821	2.02710008621216	2.06459999084473	2.09540009498596	2.11999988555908	2.13870000839233	2.15149998664856	-0.392599999904633	0.107400000095367	0.510500013828278	0.83569997549057	1.09860002994537	1.31180000305176	1.48559999465942	1.6279000043869	1.74539995193481	1.8429000377655	1.92449998855591	1.99300003051758	2.05080008506775	2.09929990768433	2.13960003852844	2.17249989509583	2.19829988479614	2.21720004081726	2.22919988632202
01-04-2004	-79.0371709509069	77.0966906594362	39.5304364535708	202.620334518764	2.25970005989075	2.22740006446838	2.24270009994507	2.2846999168396	2.34419989585876	2.41449999809265	2.49020004272461	2.56719994544983	2.64260005950928	2.71399998664856	2.78010010719299	2.83999991416931	2.89350008964539	2.94059991836548	2.9818000793457	3.01760005950928	3.04889988899231	3.07649993896484	2.4679000377655	3.34800004959106	3.10139989852905	3.01230001449585	2.11599998688698	2.21819994850159	2.36529997501373	2.54500010871887	2.73940000610352	2.93079992675781	3.10600011024475	3.25690001716614	3.37920004043579	3.47229997520447	3.53720008125305	3.57740009613037	3.59720002288818	3.60149996109009	3.59570010986328	3.58539998321533	3.57590004882813	3.57240009231567	3.57969989929199	2.27500009536743	2.24219989776611	2.25650000572205	2.29690003395081	2.35369992256165	2.42009997367859	2.4909999370575	2.56240010261536	2.63129997253418	2.69589996337891	2.75500011444092	2.80800008773804	2.85489988327026	2.89590001106262	2.93149995803833	2.96239995956421	2.98920011520386	3.01279997825623	3.03399991989136	7.29985446801739	30	1.9021999835968	2.71029996871948	2.50349998474121	0.455000013113022	1.18350005149841	1.70130002498627	2.06399989128113	2.31389999389648	2.48320007324219	2.59559988975525	2.66799998283386	2.71239995956421	2.73650002479553	2.74519991874695	2.74079990386963	2.72399997711182	2.69420003890991	2.65019989013672	2.58990001678467	2.51119995117188	2.41179990768433	2.28940010070801	-0.614799976348877	-0.131099998950958	0.26230001449585	0.582400023937225	0.843299984931946	1.0566999912262	1.23210000991821	1.37699997425079	1.49749994277954	1.59829998016357	1.68309998512268	1.75469994544983	1.8150999546051	1.86590003967285	1.90840005874634	1.94319999217987	1.97099995613098	1.99210000038147	2.00670003890991	-0.617999970912933	-0.132200002670288	0.265199989080429	0.590900003910065	0.85860002040863	1.07939994335175	1.26240003108978	1.41480004787445	1.54260003566742	1.65009999275208	1.74109995365143	1.8183000087738	1.88370001316071	1.93879997730255	1.98469996452332	2.02209997177124	2.05159997940063	2.07329988479614	2.08719992637634
31-03-2004	-73.7333027161988	71.7876045464332	37.2553345050973	188.988511861808	2.21070003509521	2.17810010910034	2.19609999656677	2.23979997634888	2.2992000579834	2.36840009689331	2.44260001182556	2.5181999206543	2.59240007400513	2.66319990158081	2.72930002212524	2.78979992866516	2.84439992904663	2.89310002326965	2.93630003929138	2.97460007667542	3.00839996337891	3.03880000114441	2.42880010604858	3.28690004348755	3.06660008430481	2.95659995079041	2.05590001454353	2.17650002765656	2.32850001831055	2.50340006942749	2.69010003662109	2.87489991836548	3.04620002059937	3.19609993972778	3.32039996604919	3.41800009994507	3.48969995536804	3.53819991874695	3.56750006256104	3.5817000125885	3.5860000705719	3.58529988937378	3.58450010871887	3.58849990158081	3.60159990768433	2.22560000419617	2.1923999786377	2.20939993858337	2.25130009651184	2.30809998512268	2.37369990348816	2.4433000087738	2.51340007781982	2.58139991760254	2.64560008049011	2.70469999313354	2.75830006599426	2.80620002746582	2.84859991073608	2.88590002059937	2.9186999797821	2.9475998878479	2.9734001159668	2.99670004844666	7.32816389853406	30	1.8967000246048	2.73239994049072	2.51769995689392	0.433999985456467	1.16649997234344	1.69169998168945	2.06279993057251	2.32089996337891	2.49690008163452	2.61409997940063	2.68930006027222	2.73440003395081	2.75729990005493	2.76320004463196	2.75480008125305	2.73309993743896	2.6981999874115	2.6489999294281	2.58400011062622	2.50149989128113	2.39930009841919	2.27570009231567	-0.631399989128113	-0.148599997162819	0.245900005102158	0.568199992179871	0.831900000572205	1.04830002784729	1.22660005092621	1.37409996986389	1.4967999458313	1.59940004348755	1.68550002574921	1.75789999961853	1.81879997253418	1.86979997158051	1.91209995746613	1.94649994373322	1.97379994392395	1.9941999912262	2.00819993019104	-0.634700000286102	-0.149800002574921	0.248600006103516	0.576600015163422	0.847100019454956	1.07099997997284	1.25709998607635	1.41240000724792	1.54260003566742	1.65209996700287	1.744500041008	1.82270002365112	1.88849997520447	1.94379997253418	1.98950004577637	2.02640008926392	2.05520009994507	2.07610011100769	2.08920001983643
30-03-2004	-81.7918876681783	79.8750463343014	40.8814757273218	209.906808508077	2.20799994468689	2.18580007553101	2.20619988441467	2.25099992752075	2.31229996681213	2.38409996032715	2.46110010147095	2.53940010070801	2.61579990386963	2.6881000995636	2.75480008125305	2.81520009040833	2.86890006065369	2.91599988937378	2.95709991455078	2.99259996414185	3.02340006828308	3.05060005187988	2.44479990005493	3.33049988746643	3.07500004768372	2.99230003356934	2.08920002269745	2.19819996128082	2.34309998607636	2.52190005912781	2.7171999622345	2.91039992485046	3.08729998435974	3.23940001182556	3.36220002593994	3.45470006027222	3.51839993095398	3.55679988555908	3.57409996032715	3.57579994697571	3.56720007781982	3.55430003585815	3.54259998092651	3.53730007286072	3.54370006103516	2.22259998321533	2.19980001449585	2.21919989585876	2.26230001449585	2.32100009918213	2.3889000415802	2.46119999885559	2.53379988670349	2.60369992256165	2.66919994354248	2.72889995574951	2.78239989280701	2.8296000957489	2.87069988250732	2.90619993209839	2.9368999004364	2.96350002288818	2.98679995536804	3.00760006904602	7.26689458654388	29.999999999994	1.94120001792908	2.72370004653931	2.52550005912781	0.501299977302551	1.22940003871918	1.74290001392365	2.09949994087219	2.3429000377655	2.50620007514954	2.61360001564026	2.68239998817444	2.72469997406006	2.74819993972778	2.75760006904602	2.75500011444092	2.74090003967285	2.71440005302429	2.67409992218018	2.61759996414185	2.54250001907349	2.44639992713928	2.32649993896484	-0.576600015163422	-0.0904000028967857	0.303700000047684	0.623000025749207	0.88239997625351	1.09379994869232	1.26699995994568	1.40989995002747	1.52849996089935	1.62769997119904	1.71109998226166	1.78159999847412	1.84119999408722	1.89160001277924	1.93379998207092	1.96860003471375	1.99650001525879	2.01789999008179	2.03290009498596	-0.579599976539612	-0.0910999998450279	0.307000011205673	0.632099986076355	0.898299992084503	1.11710000038147	1.29789996147156	1.4481999874115	1.57389998435974	1.6797000169754	1.76929998397827	1.84529995918274	1.90980005264282	1.96440005302429	2.0100998878479	2.04760003089905	2.07719993591309	2.09929990768433	2.11380004882812
29-03-2004	-83.5324144390588	81.5537468198714	41.8764703734593	214.606826499978	2.22690010070801	2.20219993591309	2.22189998626709	2.2658998966217	2.32629990577698	2.39730000495911	2.47370004653931	2.55159997940063	2.62770009040833	2.69970011711121	2.76629996299744	2.8264000415802	2.8798999786377	2.9268000125885	2.96749997138977	3.00270009040833	3.03320002555847	3.06010007858276	2.45650005340576	3.33979988098145	3.08419990539551	3.00119996070862	2.09769999890327	2.21170002422333	2.35580002193451	2.5321999168396	2.72590011253357	2.91849995727539	3.09580007095337	3.24829998664856	3.37149996147156	3.46419999580383	3.5276000415802	3.56529990272522	3.58179998970032	3.58229988899231	3.57269989929199	3.5587999420166	3.54650000495911	3.54119994010925	3.54799994049072	2.2418999671936	2.21659994125366	2.23519992828369	2.27749991416931	2.33529996871948	2.40249991416931	2.47410011291504	2.54620003700256	2.61590003967285	2.6810998916626	2.74060010910034	2.79390001296997	2.84089994430542	2.88170003890991	2.91700005531311	2.94740009307861	2.97370004653931	2.9967999458313	3.01740002632141	7.2127044498179	29.9308093552513	1.93299996852875	2.70129990577698	2.50839996337891	0.485100001096725	1.22039997577667	1.73549997806549	2.0903000831604	2.33049988746643	2.49020004272461	2.59439992904663	2.66100001335144	2.70210003852844	2.72560000419617	2.7360999584198	2.73550009727478	2.72420001029968	2.70110011100769	2.66440010070801	2.6117000579834	2.54019999504089	2.44720005989075	2.33010005950928	-0.61080002784729	-0.11710000038147	0.281699985265732	0.603799998760223	0.864499986171722	1.07650005817413	1.2496999502182	1.39230000972748	1.51059997081757	1.60940003395081	1.69260001182556	1.76310002803802	1.82280004024506	1.87339997291565	1.91600000858307	1.95130002498627	1.97990000247955	2.00189995765686	2.01760005950928	-0.614099979400635	-0.118100002408028	0.284799993038177	0.61269998550415	0.880299985408783	1.09969997406006	1.28050005435944	1.43040001392365	1.55569994449615	1.66110002994537	1.7503000497818	1.82620000839233	1.89079999923706	1.94570004940033	1.99179995059967	2.02990007400513	2.06040000915527	2.08330011367798	2.09859991073608
26-03-2004	-24.4719704227082	22.1801372531027	16.3449421779743	69.1753414918861	2.30150008201599	2.22530007362366	2.21830010414124	2.24979996681213	2.30520009994507	2.37430000305176	2.44980001449585	2.52640008926392	2.6003999710083	2.66960000991821	2.73270010948181	2.78929996490479	2.83940005302429	2.88359999656677	2.92239999771118	2.95689988136292	2.98779988288879	3.01609992980957	2.38980007171631	3.29299998283386	3.042799949646	2.96219992637634	2.03589999184608	2.12370004062653	2.27959994106293	2.47680011558533	2.6873000328064	2.88789991340637	3.06390010566711	3.20829992828369	3.31910000038147	3.39870010185242	3.45129993400574	3.4824999042511	3.49820010910034	3.50410006561279	3.50630000305176	3.50940001792908	3.51809989891052	3.536200050354	3.5664000617981	2.31870007514954	2.24200010299683	2.23399996757507	2.26379990577698	2.31640005111694	2.38170003890991	2.45230007171631	2.52309989929199	2.59080004692078	2.65350008010864	2.71000003814697	2.76029992103577	2.8043999671936	2.84299993515015	2.87669992446899	2.90650010108948	2.93300008773804	2.95700001716614	2.97939991950989	4.76185534020492	21.4196237662044	1.93480002880096	2.6868999004364	2.48359990119934	0.495200008153915	1.24759995937347	1.74820005893707	2.08119988441467	2.3043999671936	2.45670008659363	2.56329989433289	2.63980007171631	2.69539999961853	2.73429989814758	2.75830006599426	2.7671000957489	2.75939989089966	2.73379993438721	2.68819999694824	2.62129998207092	2.53150010108948	2.417799949646	2.2797999382019	-0.713800013065338	-0.178299993276596	0.240899994969368	0.571300029754639	0.834299981594086	1.04620003700256	1.21909999847412	1.36220002174377	1.48199999332428	1.58329999446869	1.66960000991821	1.74339997768402	1.8063999414444	1.85989999771118	1.90460002422333	1.94130003452301	1.97029995918274	1.9918999671936	2.0064001083374	-0.718200027942657	-0.179900005459785	0.24379999935627	0.580200016498566	0.850199997425079	1.06949996948242	1.24989998340607	1.40040004253387	1.5271999835968	1.63530004024506	1.72800004482269	1.80770003795624	1.87600004673004	1.93420004844666	1.98280000686646	2.02250003814697	2.05340003967285	2.07559990882874	2.08940005302429
25-03-2004	-84.3195308427998	82.2361648857607	41.6754186155178	216.112911501705	2.23090004920959	2.18650007247925	2.19409990310669	2.228600025177	2.28069996833801	2.34400010108948	2.4135000705719	2.48499989509583	2.55539989471436	2.62260007858276	2.68499994277954	2.74169993400574	2.79250001907349	2.83730006217957	2.87660002708435	2.91100001335144	2.94120001792908	2.96830010414124	2.38059997558594	3.21490001678467	2.99309992790222	2.89330005645752	2.04749998636246	2.15239995346069	2.2867000497818	2.45120000572205	2.63250006332397	2.81399990577698	2.98210008049011	3.12780008430481	3.24660010490418	3.33720004005432	3.40079997749329	3.44069992637634	3.46099992294311	3.46699989471436	3.46410010719299	3.45800010757446	3.45409991989136	3.45770011138916	3.47390002403259	2.24659991264343	2.20149993896484	2.20819997787476	2.24119997024536	2.29080009460449	2.35069990158081	2.41589999198914	2.48219990730286	2.54679989814758	2.60770010948181	2.66359996795654	2.71399998664856	2.75869989395142	2.79789996147156	2.83200001716614	2.8617000579834	2.88779997825623	2.9109001159668	2.93199992179871	7.2927776064734	29.9999999999944	1.82809996604919	2.666100025177	2.4465000629425	0.358200013637543	1.09870004653931	1.6246999502182	1.99349999427795	2.24889993667603	2.42370009422302	2.54189991950989	2.62089991569519	2.67249989509583	2.70449995994568	2.72140002250671	2.72530007362366	2.71670007705688	2.69460010528564	2.65739989280701	2.60279989242554	2.52850008010864	2.43179988861084	2.31019997596741	-0.730499982833862	-0.238000005483627	0.162400007247925	0.488099992275238	0.753700017929077	0.971099972724915	1.15020000934601	1.29869997501373	1.42270004749298	1.52690005302429	1.61510002613068	1.6900999546051	1.75390005111694	1.80809998512268	1.85389995574951	1.89189994335175	1.92270004749298	1.94659996032715	1.96379995346069	-0.734600007534027	-0.239999994635582	0.164199993014336	0.495400011539459	0.767700016498566	0.99260002374649	1.1793999671936	1.33539998531342	1.46679997444153	1.57799994945526	1.67260003089905	1.75349998474121	1.82270002365112	1.88170003890991	1.9313999414444	1.97259998321533	2.00559997558594	2.03069996833801	2.04780006408691
24-03-2004	-94.7521726197925	92.4995148885243	46.8486906232245	243.239587047187	2.30900001525879	2.23370003700256	2.22099995613098	2.24219989776611	2.28570008277893	2.34369993209839	2.41009998321533	2.48000001907349	2.54959988594055	2.61640000343323	2.67860007286072	2.73489999771118	2.78509998321533	2.82909989356995	2.86730003356934	2.90030002593994	2.92910003662109	2.95469999313354	2.34060001373291	3.20190000534058	2.97810006141663	2.86739993095398	2.05140000658035	2.12479999141693	2.24829997329712	2.4114999546051	2.59699993019104	2.78539988975525	2.96080005187988	3.11269991950989	3.23569992179871	3.32800002593994	3.39090001182556	3.42780009078979	3.44359995498657	3.4440001083374	3.43530002861023	3.42350007781982	3.41520000228882	3.41629999198914	3.43240010108948	2.32620000839233	2.25040006637573	2.23690009117126	2.25670003890991	2.29789996147156	2.35260009765625	2.41470003128052	2.47930002212524	2.54310011863708	2.603600025177	2.65919995307922	2.70919990539551	2.75340008735657	2.79180002212524	2.82500004768372	2.853600025177	2.87849998474121	2.90050005912781	2.9203999042511	7.19938493994033	29.9999999999141	1.83560001850128	2.62540006637573	2.42400002479553	0.339399993419647	1.10350000858307	1.63450002670288	1.9974000453949	2.24180006980896	2.40440011024475	2.51189994812012	2.58310008049011	2.63050007820129	2.66219997406006	2.68239998817444	2.69269990921021	2.69280004501343	2.6810998916626	2.65499997138977	2.61159992218018	2.54739999771118	2.45910000801086	2.34349989891052	-0.809099972248077	-0.292100012302399	0.12389999628067	0.458600014448166	0.72869998216629	0.947799980640411	1.12670004367828	1.27419996261597	1.39680004119873	1.4996999502182	1.58700001239777	1.66149997711182	1.72549998760223	1.78030002117157	1.82720005512238	1.86670005321503	1.8992999792099	1.92519998550415	1.94449996948242	-0.814000010490417	-0.294600009918213	0.125400006771088	0.465799987316132	0.742799997329712	0.969399988651276	1.15600001811981	1.31079995632172	1.44060003757477	1.55030000209808	1.64390003681183	1.72420001029968	1.79349994659424	1.85309994220734	1.90409994125366	1.94710004329681	1.98230004310608	2.00990009307861	2.02959990501404
23-03-2004	-95.0652413989421	92.8299070581517	47.070270806082	244.138327922953	2.29349994659424	2.2121000289917	2.19409990310669	2.21140003204346	2.25180006027222	2.3076000213623	2.37229990959167	2.44090008735657	2.50979995727539	2.57599997520447	2.63779997825623	2.69400000572205	2.74410009384155	2.78819990158081	2.82649993896484	2.85980010032654	2.8889000415802	2.91479992866516	2.29299998283386	3.15370011329651	2.93860006332397	2.81800007820129	2.02399999051094	2.08569994049072	2.20310005378723	2.363099974823	2.54740005607605	2.73569998245239	2.91160004196167	3.06469997596741	3.18889990882874	3.28259997673035	3.34709992637634	3.38560007171631	3.40300000228882	3.40490008621216	3.3975999370575	3.38740005264282	3.38070004348755	3.38319996376038	3.40069990081787	2.31049990653992	2.22869992256165	2.21000003814697	2.22589993476868	2.26419997215271	2.31669998168945	2.37719988822937	2.44079995155334	2.50390005111694	2.56389999389648	2.61929988861084	2.66919994354248	2.71339988708496	2.75189995765686	2.78520011901855	2.81410002708435	2.83920001983643	2.86150002479553	2.88170003890991	7.19623359219307	29.9999999998741	1.87890005111694	2.67000007629395	2.46880006790161	0.373800009489059	1.14260005950928	1.67639994621277	2.041100025177	2.28629994392395	2.44910001754761	2.55649995803833	2.62730002403259	2.67440009117126	2.70560002326965	2.72530007362366	2.73519992828369	2.73489999771118	2.72289991378784	2.6965000629425	2.65269994735718	2.58809995651245	2.49950003623962	2.38350009918213	-0.782299995422363	-0.262100011110306	0.156299993395805	0.492900013923645	0.764400005340576	0.984499990940094	1.16419994831085	1.31210005283356	1.43499994277954	1.53830003738403	1.62569999694824	1.70039999485016	1.76429998874664	1.81920003890991	1.86609995365143	1.90559995174408	1.93819999694824	1.96410000324249	1.98329997062683	-0.78710001707077	-0.264400005340576	0.158199995756149	0.500699996948242	0.77920001745224	1.00699996948242	1.19439995288849	1.35000002384186	1.48020005226135	1.59029996395111	1.68410003185272	1.76470005512238	1.83399999141693	1.8938000202179	1.94480001926422	1.98790001869202	2.02309989929199	2.05060005187988	2.07030010223389
22-03-2004	-93.8495970704098	91.6348995684115	46.3749792984736	240.993826628389	2.29299998283386	2.21359992027283	2.19829988479614	2.21779990196228	2.25970005989075	2.31599998474121	2.38070011138916	2.44899988174438	2.51719999313354	2.58260011672974	2.64350008964539	2.6988000869751	2.74810004234314	2.79139995574951	2.8289999961853	2.86159992218018	2.89019989967346	2.9154999256134	2.30859994888306	3.15510010719299	2.93880009651184	2.82669997215271	2.02620000844002	2.09489997940063	2.21770002632141	2.37879989013672	2.56119998664856	2.74609996452332	2.91840000610352	3.06780009117126	3.18879993362427	3.27990001068115	3.34220006904602	3.37919997901917	3.39549997901917	3.39680009613037	3.38909991073608	3.37880002326965	3.37199990844727	3.37439996147156	3.39179999809265	2.3099000453949	2.23009991645813	2.2140998840332	2.23219990730286	2.27180004119873	2.32500004768372	2.38549995422363	2.4488000869751	2.51119995117188	2.57049989700317	2.62520003318787	2.67429995536804	2.71770000457764	2.75559997558594	2.78830003738403	2.81660008430481	2.84130001068115	2.86310005187988	2.88299989700317	7.21282725078361	30	1.87370002269745	2.68239998817444	2.47399997711182	0.370099991559982	1.13590002059937	1.67009997367859	2.03730010986328	2.28600001335144	2.45280003547668	2.56389999389648	2.63809990882874	2.68790006637573	2.72119998931885	2.74239993095398	2.75300002098083	2.75300002098083	2.74079990386963	2.71390008926392	2.66939997673035	2.60400009155273	2.51460003852844	2.39800000190735	-0.77649998664856	-0.259999990463257	0.156200006604195	0.491800010204315	0.763199985027313	0.983699977397919	1.16410005092621	1.31299996376038	1.43700003623962	1.54120004177094	1.62960004806519	1.70510005950928	1.76989996433258	1.82550001144409	1.87290000915527	1.91279995441437	1.94579994678497	1.97200000286102	1.99150002002716	-0.781199991703033	-0.26230001449585	0.158099994063377	0.499599993228912	0.777899980545044	1.0061000585556	1.19430005550385	1.35090005397797	1.48230004310608	1.59350001811981	1.68850004673004	1.76999998092651	1.84029996395111	1.90079998970032	1.95249998569489	1.99609994888306	2.03180003166199	2.05970001220703	2.0796000957489
19-03-2004	-99.9996537396172	97.7789323586895	49.1813045402481	256.921344407965	2.3199999332428	2.24909996986389	2.23589992523193	2.25620007514954	2.29909992218018	2.35700011253357	2.42330002784729	2.49300003051758	2.56220006942749	2.62809991836548	2.68889999389648	2.74349999427795	2.79150009155273	2.83290004730225	2.86820006370544	2.89820003509521	2.92389988899231	2.94619989395142	2.35060000419617	3.21029996871948	2.9663999080658	2.87890005111694	2.08179999170303	2.1426000415802	2.25900003395081	2.4215	2.60869992408752	2.79840010681152	2.9735000213623	3.12309998855591	3.24159992752075	3.32750007705688	3.38250001182556	3.4104001121521	3.41660003395081	3.40710007591248	3.38869991798401	3.36809988594055	3.35200010032654	3.34669999961853	3.35809990959168	2.3371000289917	2.26570010185242	2.25180006027222	2.27069997787476	2.31139993667603	2.3659999370575	2.42799997329712	2.4925000667572	2.55579996109009	2.61549997329712	2.66989994049072	2.71840000152588	2.7606999874115	2.79699993133545	2.82789993286133	2.85400009155273	2.87639999389648	2.89590001106262	2.91339993476868	7.1836848120981	29.9999999998577	1.90320003032684	2.68140006065369	2.48250007629395	0.406300008296967	1.1735999584198	1.70309996604919	2.0625	2.30290007591248	2.46199989318848	2.5673999786377	2.63800001144409	2.68650007247925	2.72079992294312	2.74489998817444	2.7600998878479	2.76559996604919	2.75959992408752	2.73900008201599	2.70040011405945	2.64019989967346	2.55460000038147	2.44020009040833	-0.755800008773804	-0.233799993991852	0.184599995613098	0.52020001411438	0.790199995040894	1.00870001316071	1.18680000305176	1.33340001106262	1.45529997348785	1.55799996852875	1.64520001411438	1.7199000120163	1.78429996967316	1.83990001678467	1.88769996166229	1.92830002307892	1.9621000289917	1.98909997940063	2.00959992408752	-0.760399997234344	-0.23589999973774	0.18690000474453	0.528400003910065	0.805499970912933	1.03159999847412	1.21739995479584	1.37160003185272	1.50080001354218	1.61020004749298	1.70379996299744	1.78460001945496	1.85450005531311	1.91509997844696	1.96730005741119	2.01169991493225	2.04839992523193	2.07739996910095	2.09850001335144
18-03-2004	-91.1171393402674	88.9162180621459	44.8027099704326	233.8263280223	2.34999990463257	2.28509998321533	2.27369999885559	2.29390001296997	2.33570003509521	2.39159989356995	2.45539999008179	2.52250003814697	2.58929991722107	2.65300011634827	2.71219992637634	2.76559996604919	2.8131000995636	2.85450005531311	2.89030003547668	2.92109990119934	2.94779992103577	2.97140002250671	2.38870000839233	3.21519994735718	2.99289989471436	2.89569997787476	2.13080000987053	2.18849997806549	2.29970003242493	2.45580004425049	2.63529992675781	2.81690010414124	2.98490007362366	3.12940008354187	3.24529988098145	3.3314001121521	3.38910008010864	3.42179992980957	3.43429993286133	3.4321000831604	3.42119989471436	3.4078000705719	3.39759988327026	3.39659999961853	3.40999989738464	2.36730003356934	2.30189990997314	2.28990006446838	2.30879998207092	2.34829998016357	2.40089988708496	2.46059989929199	2.52270007133484	2.58369994163513	2.64140009880066	2.69429993629456	2.74180006980896	2.78349995613098	2.81970000267029	2.85089993476868	2.8775999546051	2.90079998970032	2.92109990119934	2.93959999084473	7.2474461615913	29.9999999996489	1.81309998035431	2.65170001983643	2.43039989471436	0.321599990129471	1.07700002193451	1.60899996757507	1.97889995574951	2.23320007324219	2.40669989585876	2.52469992637634	2.60509991645813	2.66020011901855	2.6975998878479	2.72149991989136	2.73390007019043	2.73460006713867	2.7221999168396	2.69460010528564	2.6489999294281	2.58260011672974	2.49210000038147	2.37490010261536	-0.799600005149841	-0.29339998960495	0.116400003433228	0.448300004005432	0.717999994754791	0.938199996948242	1.1191999912262	1.26919996738434	1.394700050354	1.50049996376038	1.59039998054504	1.66740000247955	1.73339998722076	1.79009997844696	1.83850002288818	1.87919998168945	1.91279995441437	1.93949997425079	1.95949995517731	-0.804400026798248	-0.295899987220764	0.117799997329712	0.455300003290176	0.731700003147125	0.959399998188019	1.14820003509521	1.30589997768402	1.43869996070862	1.55159997940063	1.64820003509521	1.73129999637604	1.80299997329712	1.86479997634888	1.91760003566742	1.96200001239777	1.99849998950958	2.02690005302429	2.04739999771118
17-03-2004	-93.8094615440645	91.569940443908	46.2447888207924	240.822800667893	2.32829999923706	2.23880004882812	2.21840000152588	2.23720002174377	2.28099989891052	2.34069991111755	2.40919995307922	2.48130011558533	2.55299997329712	2.62159991264343	2.68510007858276	2.74259996414185	2.79360008239746	2.83809995651245	2.87660002708435	2.90960001945496	2.9381000995636	2.96320009231567	2.32540011405945	3.22399997711182	2.98589992523193	2.87899994850159	2.03770001358986	2.09700000076294	2.22730002326965	2.40259995479584	2.59939995613098	2.79640003051758	2.97770000267029	3.13339991874695	3.25819996948242	3.35089995002747	3.41300011711121	3.44820006942749	3.46150011177063	3.45869989700317	3.44620009498596	3.43019997825623	3.41720011100769	3.41319996795654	3.42370004692078	2.34590005874634	2.25589990615845	2.23489999771118	2.25219988822937	2.29360008239746	2.34980010986328	2.41389989852905	2.48049998283386	2.54620003700256	2.60820007324219	2.66510009765625	2.71609997749329	2.76090002059937	2.79979991912842	2.83319997787476	2.86179995536804	2.88649988174438	2.90809988975525	2.92759990692139	7.21133284201782	30	1.80770003795624	2.6110999584198	2.40310001373291	0.320499986410141	1.07829999923706	1.60689997673035	1.97010004520416	2.21650004386902	2.38199996948242	2.49279999732971	2.56730008125305	2.61800003051758	2.65260004997253	2.67529988288879	2.68779993057251	2.68969988822937	2.67950010299683	2.65459990501404	2.61220002174377	2.54889988899231	2.46140003204346	2.34669995307922	-0.814599990844727	-0.303200006484985	0.108999997377396	0.441300004720688	0.710099995136261	0.928600013256073	1.10749995708466	1.25520002841949	1.37829995155334	1.48199999332428	1.57009994983673	1.64540004730225	1.71010005474091	1.76579999923706	1.81330001354218	1.853600025177	1.88680005073547	1.91340005397797	1.93320000171661	-0.819500029087067	-0.30579999089241	0.110299997031689	0.448300004005432	0.723800003528595	0.949599981307983	1.13610005378723	1.29120004177094	1.42149996757507	1.53199994564056	1.62639999389648	1.70759999752045	1.77779996395111	1.83829998970032	1.89020001888275	1.93400001525879	1.97000002861023	1.99829995632172	2.01869988441467
16-03-2004	-86.272953793625	84.2105798819128	42.7221110958577	221.504743584865	2.20600008964539	2.13739991188049	2.13369989395142	2.16560006141663	2.21970009803772	2.28730010986328	2.36209988594055	2.43919992446899	2.51510000228882	2.5871000289917	2.65370011329651	2.71390008926392	2.76740002632141	2.81419992446899	2.85479998588562	2.88980007171631	2.92009997367859	2.94670009613037	2.30599999427795	3.22289991378784	2.97049999237061	2.87450003623962	1.96220000782013	2.05160004463196	2.20159998645782	2.38890000667572	2.59220009841919	2.79239993133545	2.97530007247925	3.13189988288879	3.25769989128113	3.35180002861023	3.4158000415802	3.45330000572205	3.4689998878479	3.46840002288818	3.4574998916626	3.4422999256134	3.42860011253357	3.42219996337891	3.42839994277954	2.22160005569458	2.15260004997253	2.14800000190735	2.17829990386963	2.22979998588562	2.29380011558533	2.36389994621277	2.43549990653992	2.50500011444092	2.57030010223389	2.63010001182556	2.68359994888306	2.73070001602173	2.77160000801086	2.80690002441406	2.83730006217957	2.86350011825562	2.88639998435974	2.90689992904663	7.24090574533266	29.9999999979871	1.82280004024506	2.61770009994507	2.41160011291504	0.380699992179871	1.11179995536804	1.62580001354218	1.98199999332428	2.22569990158081	2.39050006866455	2.50099992752075	2.57470011711121	2.62350010871887	2.65499997138977	2.6735999584198	2.68099999427795	2.6774001121521	2.66149997711182	2.6314001083374	2.5845000743866	2.51799988746643	2.42910003662109	2.31500005722046	-0.705799996852875	-0.215599998831749	0.180899992585182	0.501900017261505	0.762399971485138	0.974900007247925	1.14919996261597	1.29330003261566	1.41349995136261	1.51460003852844	1.60029995441437	1.67330002784729	1.73570001125336	1.78900003433228	1.83430004119873	1.87230002880096	1.90339994430542	1.92789995670319	1.94599997997284	-0.709699988365173	-0.217399999499321	0.18299999833107	0.509400010108948	0.776400029659271	0.995999991893768	1.17770004272461	1.32910001277924	1.4563000202179	1.56389999389648	1.65569996833801	1.73440003395081	1.80190002918243	1.85979998111725	1.90910005569458	1.95029997825623	1.98370003700256	2.00959992408752	2.02789998054504
15-03-2004	-80.3002187428499	78.3745856570491	40.109504228779	206.130860402378	2.15939998626709	2.11700010299683	2.12689995765686	2.16569995880127	2.22320008277893	2.29229998588562	2.3675000667572	2.44460010528564	2.52029991149902	2.5922999382019	2.65910005569458	2.71979999542236	2.77410006523132	2.82200002670288	2.86389994621277	2.90050005912781	2.93239998817444	2.96070003509521	2.33410000801086	3.22699999809265	2.98639988899231	2.88529992103577	1.98509999809265	2.08719998912811	2.23300004844666	2.4128999961853	2.60909996871948	2.80330007324219	2.98199993667603	3.13619994010925	3.2618000328064	3.35770004310608	3.42509988975525	3.46739995613098	3.48880004005432	3.49460003585815	3.48999993743896	3.48070000724792	3.47220003089905	3.46970006561279	3.47819993019104	2.17389988899231	2.13089990615845	2.13989996910095	2.17709994316101	2.23200011253357	2.29760003089905	2.36820006370544	2.43980002403259	2.50929999351501	2.57459998130798	2.63450002670288	2.68849992752075	2.73629999160767	2.77810001373291	2.81450009346008	2.8461000919342	2.87369990348816	2.89790010452271	2.91969990730286	7.26961054178384	30	1.88769996166229	2.67659997940063	2.47440004348755	0.460500001907349	1.18110001087189	1.69079995155334	2.0460000038147	2.28970003128052	2.45429992675781	2.56360006332397	2.63470005989075	2.6793999671936	2.70519995689392	2.71690011024475	2.71650004386902	2.70449995994568	2.68009996414185	2.64190006256104	2.58759999275208	2.51489996910095	2.42129993438721	2.30430006980896	-0.603600025177002	-0.123099997639656	0.266699999570847	0.583199977874756	0.84060001373291	1.05069994926453	1.22329998016357	1.36580002307892	1.48450005054474	1.58379995822906	1.66760003566742	1.73849999904633	1.79869997501373	1.84959995746613	1.89230000972748	1.92770004272461	1.9563000202179	1.9782999753952	1.9938999414444	-0.606700003147125	-0.124099999666214	0.269699990749359	0.591600000858307	0.855599999427795	1.07299995422363	1.25300002098083	1.40279996395111	1.52839994430542	1.63440001010895	1.72420001029968	1.80060005187988	1.86570000648499	1.92079997062683	1.96720004081726	2.00539994239807	2.03579998016357	2.05859994888306	2.07389998435974
12-03-2004	-18.4660974763766	16.4884646056368	12.5269070003137	53.5046476771729	2.10649991035461	2.05410003662109	2.06459999084473	2.10770010948181	2.16980004310608	2.2425000667572	2.31979990005493	2.39730000495911	2.47230005264282	2.54270005226135	2.60780000686646	2.66689991950989	2.72029995918274	2.76830005645752	2.81139993667603	2.85019993782043	2.88560009002686	2.91829991340637	2.29250001907349	3.17120003700256	2.94889998435974	2.8471999168396	1.89389999408722	2.01510001049042	2.18340003890991	2.37889993476868	2.5815000579834	2.77349997253418	2.94380011405945	3.08689996414185	3.20149996986389	3.28909988098145	3.35330001449585	3.39819993286133	3.42869997711182	3.44950011100769	3.46489992408752	3.47919989013672	3.49559993972778	3.51730010604858	3.54679994544983	2.12080001831055	2.06780004501343	2.07730007171631	2.1185998916626	2.17799997329712	2.24699997901917	2.31970000267029	2.39179992675781	2.46070003509521	2.52489995956421	2.58340001106262	2.63619995117188	2.68330001831055	2.72530007362366	2.76270008087158	2.79620003700256	2.8264000415802	2.85400009155273	2.87960004806519	4.76354232305076	20.6270038386778	1.93420004844666	2.74340009689331	2.52220010757446	0.533800005912781	1.24849998950958	1.74329996109009	2.08660006523132	2.3257999420166	2.49370002746582	2.61209988594055	2.69490003585815	2.75090003013611	2.78520011901855	2.80019998550415	2.79710006713867	2.77600002288818	2.73639988899231	2.67790007591248	2.59980010986328	2.50180006027222	2.38369989395142	2.24530005455017	-0.568599998950958	-0.0760999992489815	0.316700011491776	0.632099986076355	0.887399971485138	1.09599995613098	1.26820003986359	1.41149997711182	1.53170001506805	1.63320004940033	1.71920001506805	1.79190003871918	1.8532999753952	1.90450000762939	1.94669997692108	1.98049998283386	2.00650000572205	2.02530002593994	2.03710007667542	-0.571600019931793	-0.0768000036478043	0.320199996232986	0.641200006008148	0.903199970722198	1.1191999912262	1.29879999160767	1.44959998130798	1.57710003852844	1.68560004234314	1.77789998054504	1.85660004615784	1.92309999465942	1.97880005836487	2.02439999580383	2.06060004234314	2.08789992332458	2.10669994354248	2.11719989776611
11-03-2004	-61.7553287507738	60.0033257161132	31.6340847301873	158.031660011497	2.05819988250732	2.04649996757507	2.07610011100769	2.12569999694824	2.18779993057251	2.2574999332428	2.33109998703003	2.40549993515015	2.47839999198914	2.54809999465942	2.61350011825562	2.67400002479553	2.72909998893738	2.7788999080658	2.82369995117188	2.86389994621277	2.90000009536743	2.93280005455017	2.33759999275208	3.15910005569458	2.96289992332458	2.84170007705688	1.95729999370575	2.09140000190735	2.24159995422363	2.40959999923706	2.58719998474121	2.76289992713928	2.92649995117188	3.0714000213623	3.19400008392334	3.29309990081787	3.36940003967285	3.42519996948242	3.4633999710083	3.48770004730225	3.50229989051819	3.51109994125366	3.51829988861084	3.52799996490478	3.54389999504089	2.07089996337891	2.05850005149841	2.0871000289917	2.1350998878479	2.19470000267029	2.26099991798401	2.33030009269714	2.3996000289917	2.46670007705688	2.53020000457764	2.5890998840332	2.64289999008179	2.69140005111694	2.73489999771118	2.77369999885559	2.80819988250732	2.8390998840332	2.86680006980896	2.89199995994568	7.44387417132701	30	1.880499958992	2.7360999584198	2.51320004463196	0.46340000629425	1.16449999809265	1.67700004577637	2.04670000076294	2.30900001525879	2.49110007286072	2.61380004882812	2.6923999786377	2.73799991607666	2.75850009918213	2.75909996032715	2.74300003051758	2.7121000289917	2.66709995269775	2.60770010948181	2.53340005874634	2.44320011138916	2.33570003509521	2.20980000495911	-0.535000026226044	-0.0804999992251396	0.294800013303757	0.604300022125244	0.860000014305115	1.07130002975464	1.24660003185272	1.39230000972748	1.51370000839233	1.61520004272461	1.70000004768372	1.77100002765656	1.83010005950928	1.87899994850159	1.91890001296997	1.95089995861053	1.97549998760223	1.99339997768402	2.0048999786377	-0.537500023841858	-0.0811000019311905	0.297800004482269	0.61269998550415	0.874800026416779	1.09350001811981	1.27639997005463	1.4297000169754	1.55850005149841	1.66690003871918	1.75800001621246	1.83449995517731	1.89830005168915	1.95120000839233	1.99409997463226	2.02810001373291	2.05380010604858	2.0715000629425	2.08159995079041
10-03-2004	-74.8835153041897	73.0518577198026	37.1345421567861	191.873049279446	2.09649991989136	2.0699999332428	2.09120011329651	2.1382999420166	2.20160007476807	2.27469992637634	2.35229992866516	2.43079996109009	2.50710010528564	2.57940006256104	2.64630007743835	2.70709991455078	2.76160001754761	2.80979990959167	2.85220003128052	2.88930010795593	2.92199993133545	2.95110011100769	2.33990001678467	3.21979999542236	2.97749996185303	2.88660001754761	1.96050000982285	2.07980005493164	2.23609998416901	2.42060002708435	2.61639999694824	2.80719990272522	2.98129994163513	3.13100008125305	3.25310006256104	3.34659995231628	3.41339997406006	3.4563000705719	3.47960010910034	3.48810005340576	3.48680006942749	3.4806999458313	3.47520001449585	3.47499989204407	3.48470004615784	2.10989999771118	2.08279991149902	2.10310006141663	2.14849996566772	2.20910000801086	2.27850008010864	2.35150003433228	2.42449998855591	2.49469995498657	2.56040000915527	2.62050008773804	2.67459988594055	2.72259998321533	2.76480007171631	2.80159997940063	2.83369994163513	2.86190009117126	2.88680005073547	2.90919995307922	7.35653848476493	29.9999999999982	1.83800005912781	2.66490006446838	2.44639992713928	0.437799990177155	1.13759994506836	1.64090001583099	1.99839997291565	2.24930000305176	2.42300009727478	2.54130005836487	2.62019991874695	2.67059993743896	2.70000004768372	2.71280002593994	2.7114999294281	2.69689989089966	2.66849994659424	2.62529993057251	2.5657000541687	2.48769998550415	2.38930010795593	2.26839995384216	-0.578700006008148	-0.118000000715256	0.258899986743927	0.567399978637695	0.82039999961853	1.02869999408722	1.2007999420166	1.34399998188019	1.46370005607605	1.56429994106293	1.6492999792099	1.72119998931885	1.7820999622345	1.83350002765656	1.87639999389648	1.91170001029968	1.93990004062653	1.96130001544952	1.97630000114441	-0.58160001039505	-0.118900001049042	0.261700004339218	0.575299978256226	0.834699988365173	1.04990005493164	1.22950005531311	1.3798999786377	1.50670003890991	1.61389994621277	1.70510005950928	1.78260004520416	1.84850001335144	1.9041999578476	1.95070004463196	1.98870003223419	2.01869988441467	2.04089999198914	2.05539989471436
09-03-2004	-6.41377794908504	3.94249596227945	5.90975476032645	24.5242501544284	2.22140002250671	2.12689995765686	2.12770009040833	2.17389988899231	2.24200010299683	2.31850004196167	2.39569997787476	2.4695999622345	2.5378999710083	2.60019993782043	2.65639996528625	2.707200050354	2.7532000541687	2.79520010948181	2.83410000801086	2.87050008773804	2.90499997138977	2.93829989433289	2.37260007858276	3.17810010910034	2.97059988975525	2.91440010070801	1.87199997529984	2.02289997291565	2.24270005931854	2.47390003967285	2.68550004196167	2.86319996948242	3.00389998283386	3.11130000076294	3.19139989356995	3.25109993286133	3.29690008239746	3.33440010375977	3.36779989738464	3.4004000125885	3.43450004806519	3.47189994354248	3.51339991340637	3.55979996681213	3.61079991073608	2.23880004882812	2.14339995384216	2.14289999008179	2.1868999004364	2.25169992446899	2.32410001754761	2.39650011062622	2.46510004997253	2.52800011634827	2.58470010757446	2.63540005683899	2.68079996109009	2.72160005569458	2.75850009918213	2.79229998588562	2.82360005378723	2.85290002822876	2.88059997558594	2.90729999542236	2.75628141748067	14.5734195994684	1.8066999912262	2.70760011672974	2.41989994049072	0.504100024700165	1.18910002708435	1.63469994068146	1.94659996032715	2.18149995803833	2.36800003051758	2.51950001716614	2.64079999923706	2.73340010643005	2.79710006713867	2.83139991760254	2.83629989624023	2.81240010261536	2.7606999874115	2.68289995193481	2.58080005645752	2.45670008659363	2.31270003318787	2.15140008926392	-0.727299988269806	-0.195299997925758	0.206300005316734	0.518899977207184	0.769599974155426	0.976199984550476	1.14999997615814	1.29840004444122	1.42620003223419	1.53649997711182	1.63150000572205	1.71270000934601	1.78139996528625	1.83850002288818	1.88499999046326	1.92139995098114	1.94869995117188	1.96749997138977	1.9782999753952	-0.73199999332428	-0.19709999859333	0.208800002932549	0.526799976825714	0.783900022506714	0.997300028800964	1.17840003967285	1.33449995517731	1.47000002861023	1.58790004253387	1.69029998779297	1.77849996089935	1.85339999198914	1.91569995880127	1.96619999408722	2.00550007820129	2.03410005569458	2.05270004272461	2.06170010566711
08-03-2004	-7.74698683894165	5.54886991011807	6.29736277748877	27.6335989441629	2.17840003967285	2.13159990310669	2.15370011329651	2.20679998397827	2.27509999275208	2.34960007667542	2.42459988594055	2.49670004844666	2.56419992446899	2.62610006332397	2.68249988555908	2.73340010643005	2.77970004081726	2.82179999351501	2.86050009727478	2.89650011062622	2.93039989471436	2.96280002593994	2.43350005149841	3.19639992713928	2.99410009384155	2.93460011482239	1.95980000662804	2.12430003376007	2.31829995098114	2.51959998226166	2.71029995346069	2.87780002593994	3.01669998168945	3.12689995994568	3.21179997901917	3.2762999786377	3.32530003128052	3.36389996795654	3.39630006332397	3.42619994621277	3.45620003013611	3.48890001335144	3.52539997138977	3.56720001296997	3.61470004463196	2.19409990310669	2.146399974823	2.16720008850098	2.21810007095337	2.28340005874634	2.35400009155273	2.42440009117126	2.49149990081787	2.55360007286072	2.60999989509583	2.66079998016357	2.70639991760254	2.7474000453949	2.78430008888245	2.81789994239807	2.84879994392395	2.8775999546051	2.9047999382019	2.93070006370544	3.26664140965428	15.5694524339661	1.82570004463196	2.73250007629395	2.45679998397827	0.473199993371964	1.16789996623993	1.64110004901886	1.97640001773834	2.22370004653931	2.41219997406006	2.55830001831055	2.67050004005432	2.75300002098083	2.8076000213623	2.83529996871948	2.83640003204346	2.81139993667603	2.76110005378723	2.68659996986389	2.58899998664856	2.47000002861023	2.33109998703003	2.17429995536804	-0.667999982833862	-0.165299996733665	0.227099999785423	0.53930002450943	0.792699992656708	1.00209999084473	1.17770004272461	1.32669997215271	1.4539999961853	1.56309998035431	1.65659999847412	1.73619997501373	1.80330002307892	1.85909998416901	1.90450000762939	1.94029998779297	1.96720004081726	1.98590004444122	1.9967999458313	-0.671800017356873	-0.166700005531311	0.229699999094009	0.547299981117249	0.807099997997284	1.02349996566772	1.20659995079041	1.36329996585846	1.49839997291565	1.61510002613068	1.71589994430542	1.80219995975494	1.8753000497818	1.93620002269745	1.98549997806549	2.0239999294281	2.05220007896423	2.0706000328064	2.07979989051819
05-03-2004	-17.2361113973115	15.1634822626791	11.8936415111506	50.780379842809	2.19689989089966	2.1710000038147	2.19589996337891	2.24539995193481	2.3092999458313	2.38089990615845	2.45510005950928	2.52830004692078	2.5978000164032	2.66230010986328	2.7211000919342	2.77379989624023	2.82089996337891	2.86269998550415	2.89989995956421	2.93339991569519	2.96379995346069	2.99200010299683	2.45799994468689	3.24990010261536	3.0188000202179	2.96289992332458	2.04999999790192	2.19160002784729	2.35350000171661	2.53529999847412	2.72160001296997	2.89640003623962	3.04859992446899	3.17330007667541	3.27000004959106	3.3409000667572	3.38989993209839	3.42180005607605	3.44149999504089	3.45389998435974	3.46350002098083	3.47419996604919	3.48939998855591	3.51189998588562	3.54379992485046	2.21189999580383	2.18530011177063	2.20910000801086	2.25659990310669	2.31769990921021	2.38560009002686	2.45530009269714	2.52320003509521	2.58699989318848	2.64569997787476	2.69849991798401	2.74559998512268	2.78719997406006	2.82389998435974	2.85630011558533	2.88520002365112	2.91129994392395	2.93530011177063	2.95770001411438	4.518967574233	19.9658596387897	1.87999999523163	2.70230007171631	2.47040009498596	0.487800002098083	1.20169997215271	1.69179999828339	2.03090000152588	2.26859998703003	2.43799996376038	2.56080007553101	2.65039992332458	2.71449995040894	2.7574999332428	2.78130006790161	2.78629994392395	2.77230000495911	2.73860001564026	2.68449997901917	2.60940003395081	2.51300001144409	2.39520001411438	2.25620007514954	-0.629800021648407	-0.132100000977516	0.262699991464615	0.578299999237061	0.833400011062622	1.04190003871918	1.21430003643036	1.3585000038147	1.48010003566742	1.58340001106262	1.67149996757507	1.74660003185272	1.81040000915527	1.86409997940063	1.90869998931885	1.94480001926422	1.97290003299713	1.99360001087189	2.00710010528564	-0.633300006389618	-0.133100003004074	0.265599995851517	0.5867999792099	0.84850001335144	1.06410002708435	1.2438999414444	1.39549994468689	1.52439999580383	1.63469994068146	1.72940003871918	1.81060004234314	1.8798999786377	1.93840003013611	1.98679995536804	2.02570009231567	2.05559992790222	2.07669997215271	2.08920001983643
04-03-2004	-2.45221164252181	-3.34910971689511	7.25062570635833	14.7642795658905	2.57159996032715	2.25920009613037	2.22390007972717	2.28139996528625	2.36290001869202	2.44449996948242	2.5188000202179	2.58489990234375	2.64400005340576	2.69749999046326	2.74670004844666	2.79259991645813	2.83590006828308	2.87709999084473	2.91669988632202	2.95479989051819	2.99160003662109	3.0271999835968	2.52640008926392	3.20110011100769	3.06159996986389	3.02309989929199	1.42550004482269	1.87820004367828	2.33829995632172	2.66080011482239	2.8647999256134	2.99309995040894	3.079900025177	3.1464000617981	3.20449993934631	3.25990010452271	3.31529989051819	3.37099993133545	3.42699990730286	3.48279997558594	3.53770001869202	3.59119995231628	3.64280006332397	3.69200005912781	3.73840008773804	2.60669994354248	2.28979992866516	2.25069999694824	2.30360007286072	2.38010001182556	2.4563000202179	2.52539992332458	2.58640003204346	2.64039993286133	2.68889999389648	2.73309993743896	2.77390003204346	2.8118999004364	2.8478000164032	2.88170003890991	2.91389989852905	2.94449996948242	2.97370004653931	3.00160002708435	1.25500225192245	11.7518417555133	2.04169988632202	2.91140007972717	2.60030007362366	1.33449995517731	1.74829995632172	1.93920004367828	2.12789988517761	2.3345000743866	2.53550004959106	2.708899974823	2.8422999382019	2.93140006065369	2.97709989547729	2.98270010948181	2.95300006866455	2.89280009269714	2.80690002441406	2.69959998130798	2.57500004768372	2.43639993667603	2.28699994087219	2.12949991226196	-0.841899991035461	-0.0405000001192093	0.423700004816055	0.736800014972687	0.976599991321564	1.17490005493164	1.34500002861023	1.49230003356934	1.619500041008	1.72850000858307	1.8206000328064	1.89730000495911	1.96000003814697	2.00999999046326	2.04870009422302	2.07730007171631	2.09680008888245	2.10829997062683	2.11260008811951	-0.852199971675873	-0.0410999990999699	0.431100010871887	0.751200020313263	0.99779999256134	1.20329999923706	1.38100004196167	1.53639996051788	1.67180001735687	1.78869998455048	1.88820004463196	1.97150003910065	2.03959989547729	2.09380006790161	2.1350998878479	2.16470003128052	2.18370008468628	2.19309997558594	2.1939001083374
03-03-2004	-3.11970607263869	-0.0361919904112131	4.60315527464445	16.5458661714089	2.40750002861023	2.29340004920959	2.30139994621277	2.35689997673035	2.42820000648499	2.50139999389648	2.57049989700317	2.63350009918213	2.69039988517761	2.7418999671936	2.78870010375977	2.83179998397827	2.87199997901917	2.90989995002747	2.94589996337891	2.98060011863708	3.01410007476807	3.0466001033783	2.59500002861023	3.22839999198914	3.07820010185242	3.04040002822876	1.95970001773834	2.18999998970032	2.45860004291534	2.69049995231628	2.87039990310669	3.00320011177063	3.10020000190735	3.17279997177124	3.23080011482239	3.28049992103577	3.32660011177063	3.37169988136291	3.41710006294251	3.46349995651245	3.51079998779297	3.55889993362427	3.60739994506836	3.65600000114441	3.70419997825623	2.42910003662109	2.31369996070862	2.31979990005493	2.37229990959167	2.43989992141724	2.50889992713928	2.57340002059937	2.63190007209778	2.68420004844666	2.73099994659424	2.77320003509521	2.81170010566711	2.8471999168396	2.88019990921021	2.91129994392395	2.94079995155334	2.96880006790161	2.99559998512268	3.021399974823	1.78243218176467	12.305133259869	2.01270008087158	2.92079997062683	2.6217999458313	0.836099982261658	1.47420001029968	1.85749995708466	2.13750004768372	2.36840009689331	2.56469988822937	2.72699999809265	2.85290002822876	2.94039988517761	2.98970007896423	3.00219988822937	2.98060011863708	2.9284999370575	2.84940004348755	2.74720001220703	2.62540006637573	2.48740005493164	2.33619999885559	2.17470002174377	-0.661099970340729	-0.0478999987244606	0.378199994564056	0.695900022983551	0.947099983692169	1.15439999103546	1.33000004291534	1.48049998283386	1.60979998111725	1.72049999237061	1.81449997425079	1.89320003986359	1.95809996128082	2.01040005683899	2.05139994621277	2.082200050354	2.10369992256165	2.11700010299683	2.12280011177063	-0.66619998216629	-0.0483999997377396	0.383300006389618	0.707300007343292	0.965399980545044	1.18019998073578	1.36380004882812	1.52260005474091	1.6603000164032	1.7791999578476	1.88090002536774	1.96650004386902	2.03719997406006	2.09419989585876	2.1382999420166	2.17059993743896	2.19210004806519	2.20370006561279	2.2063000202179
02-03-2004	-3.87656298950163	1.30400867266762	4.40852656034991	18.3890769089137	2.34380006790161	2.28800010681152	2.3099000453949	2.36319994926453	2.42880010604858	2.49720001220703	2.56360006332397	2.6256000995636	2.68239998817444	2.73420000076294	2.78139996528625	2.82470011711121	2.86479997634888	2.90240001678467	2.93790006637573	2.97180008888245	3.00460004806519	3.03649997711182	2.59270000457764	3.21939992904663	3.06760001182556	3.01729989051819	2.08799998683929	2.27320004138947	2.47810001907349	2.67100005836487	2.83759997940063	2.97279992523193	3.07860000801086	3.1605000377655	3.22489995117188	3.27759988708496	3.32319988479614	3.36560005302429	3.40699989089966	3.4490999206543	3.49250001869202	3.53799995880127	3.58540009422302	3.63469996032715	3.68559997673035	2.36220002174377	2.30529999732971	2.32570004463196	2.37660002708435	2.43910002708435	2.50379991531372	2.56590008735657	2.62339997291565	2.67569994926453	2.7228000164032	2.76539993286133	2.80410003662109	2.83960008621216	2.8724000453949	2.90310001373291	2.93199992179871	2.9595000743866	2.98589992523193	3.0113000869751	2.26003355502697	13.008189509458	2.00679993629456	2.90910005569458	2.62649989128113	0.696200013160706	1.38839995861053	1.83249998092651	2.14619994163513	2.38590002059937	2.57660007476807	2.72839999198914	2.8445999622345	2.92630004882812	2.97410011291504	2.98920011520386	2.97309994697571	2.92810010910034	2.8568000793457	2.76209998130798	2.64680004119873	2.51379990577698	2.36590003967285	2.20560002326965	-0.624300003051758	-0.061599999666214	0.355199992656708	0.676500022411346	0.933499991893768	1.14489996433258	1.32249999046326	1.47339999675751	1.60239994525909	1.71249997615814	1.80599999427795	1.88469994068146	1.94990003108978	2.00289988517761	2.04489994049072	2.07680010795593	2.09969997406006	2.1143000125885	2.12140011787415	-0.628400027751923	-0.0621999986469746	0.359600007534027	0.687099993228912	0.951099991798401	1.17019999027252	1.35590004920959	1.51510000228882	1.6525000333786	1.77069997787476	1.8717999458313	1.95729994773865	2.02850008010864	2.08619999885559	2.13150000572205	2.16529989242554	2.18840003013611	2.20169997215271	2.20600008964539
01-03-2004	-20.3218255619433	18.9105469096911	14.0995490279605	49.6126300908049	2.08929991722107	2.1949999332428	2.28839993476868	2.36579990386963	2.43289995193481	2.49399995803833	2.55130004882812	2.60590004920959	2.65829992294312	2.70849990844727	2.75659990310669	2.80270004272461	2.84669995307922	2.88870000839233	2.92869997024536	2.96670007705688	3.00300002098083	3.03760004043579	2.6933000087738	3.15370011329651	3.07080006599426	2.96700000762939	2.28740001282692	2.50269995174408	2.62660001049042	2.72269996261597	2.8144999206543	2.90659996833801	2.99800009422302	3.08670007247925	3.17089990959168	3.24960001335144	3.32209990119934	3.38820010757446	3.44840003814697	3.50300001602173	3.55269988441467	3.5983000629425	3.64059994812012	3.68079988708496	3.71960009117126	2.09999990463257	2.20449995994568	2.29629993438721	2.3717999458313	2.43670010566711	2.49519991874695	2.54959988594055	2.60069990158081	2.64919996261597	2.69519996643066	2.7386999130249	2.77990007400513	2.81870007514954	2.85520005226135	2.88949990272522	2.92179989814758	2.95219993591309	2.98079991340637	3.00780010223389	9.03352522997857	29.9918714894831	1.84769999980927	2.93300008773804	2.62899994850159	0.42969998717308	1.09440004825592	1.62349998950958	2.03830003738403	2.3568000793457	2.59430003166199	2.76379990577698	2.87599992752075	2.94020009040833	2.96399998664856	2.95390009880066	2.91529989242554	2.85249996185303	2.76929998397827	2.66880011558533	2.5534999370575	2.42560005187988	2.28660011291504	2.13809990882874	-0.425700008869171	-0.0266999993473291	0.3192999958992	0.617900013923645	0.874700009822845	1.09449994564056	1.28190004825592	1.44099998474121	1.57529997825623	1.68799996376038	1.78180003166199	1.85899996757507	1.92190003395081	1.97200000286102	2.01099991798401	2.04019999504089	2.06080007553101	2.07349991798401	2.07940006256104	-0.42739999294281	-0.0267999991774559	0.322200000286102	0.625699996948242	0.888899981975555	1.11650002002716	1.31239998340607	1.48039996623993	1.62360000610352	1.74460005760193	1.84599995613098	1.92990005016327	1.99820005893707	2.05250000953674	2.09419989585876	2.12470006942749	2.14499998092651	2.15619993209839	2.15899991989136
27-02-2004	-31.3160153986653	29.9555305742284	17.6848914576933	78.567683517709	2.00399994850159	2.12700009346008	2.23749995231628	2.32509994506836	2.39660000801086	2.45849990844727	2.51480007171631	2.56760001182556	2.61779999732971	2.666100025177	2.71250009536743	2.75710010528564	2.80010008811951	2.8413999080658	2.88109993934631	2.91950011253357	2.95659995079041	2.99259996414185	2.69320011138916	3.09389996528625	3.02789998054504	2.92709994316101	2.22339998207092	2.49329996395111	2.63040002803803	2.71640007896423	2.79170000305176	2.86890006217957	2.94909997634888	3.03029989700317	3.11000010223389	3.18650004615784	3.2586999584198	3.32629989356995	3.38960007209778	3.4489999961853	3.50560001602173	3.56030007133484	3.61429992980957	3.66890003814697	3.725400025177	2.01399993896484	2.13560009002686	2.24410009384155	2.32949995994568	2.39879989624023	2.45830011367798	2.51180005073547	2.56150007247925	2.60829997062683	2.65260004997253	2.69470000267029	2.73469996452332	2.77270007133484	2.80870008468628	2.84299993515015	2.87549996376038	2.90659999847412	2.93630003929138	2.96490001678467	8.37856944745911	29.9986426745971	1.89079999923706	2.92269992828369	2.63409996032715	0.503700017929077	1.15970003604889	1.67439997196198	2.07279992103577	2.37569999694824	2.60019993782043	2.76020002365112	2.86700010299683	2.92969989776611	2.95589995384216	2.9514000415802	2.92090010643005	2.86809992790222	2.7960000038147	2.70679998397827	2.60229992866516	2.48390007019043	2.35249996185303	2.208899974823	-0.357499986886978	0.0419999994337559	0.385199993848801	0.679000020027161	0.929899990558624	1.14370000362396	1.32529997825623	1.47909998893738	1.60899996757507	1.71809995174408	1.80920004844666	1.88479995727539	1.94659996032715	1.99660003185272	2.03600001335144	2.06599998474121	2.08780002593994	2.10199999809265	2.10949993133545	-0.358900010585785	0.0423000007867813	0.388599991798401	0.687399983406067	0.944700002670288	1.16600000858307	1.35590004920959	1.51830005645752	1.65670001506805	1.77380001544952	1.8724000453949	1.9543000459671	2.02160000801086	2.07570004463196	2.11809992790222	2.14969992637634	2.1716001033783	2.18460011482239	2.18950009346008
26-02-2004	-48.8765319109736	47.2694546166562	26.6951064562401	125.191708597686	2.06960010528564	2.12299990653992	2.18610000610352	2.24920010566711	2.31369996070862	2.3798999786377	2.44720005989075	2.51440000534058	2.58019995689392	2.64359998703003	2.70359992980957	2.75990009307861	2.81200003623962	2.85999989509583	2.90400004386902	2.94420003890991	2.98099994659424	3.01489996910095	2.51740002632141	3.19770002365112	3.04649996757507	2.92429995536804	2.13629998369217	2.30999999198914	2.43830004634857	2.56710001525879	2.70580009498596	2.84849990501404	2.9870999080658	3.11480003547668	3.22769992866516	3.32360003471375	3.40230007324219	3.46470002937317	3.51290005111694	3.54909994239807	3.57640004730225	3.5976999584198	3.61620004997253	3.63510004730225	3.65719991416931	2.08119988441467	2.13369989395142	2.19549989700317	2.25690007209778	2.31900000572205	2.38220000267029	2.44569993019104	2.50839996337891	2.56900000572205	2.62669992446899	2.68070006370544	2.73070001602173	2.7765998840332	2.8183000087738	2.8561999797821	2.89050006866455	2.9216001033783	2.94989991188049	2.9760000705719	7.53547554870214	29.9999999986551	2.08060002326965	2.96569991111755	2.74110007286072	0.615400016307831	1.33410000801086	1.86609995365143	2.25349998474121	2.52959990501404	2.72040009498596	2.8461000919342	2.92219996452332	2.96020007133484	2.96889996528625	2.95429992675781	2.92079997062683	2.87109994888306	2.80710005760193	2.72959995269775	2.6389000415802	2.53489995002747	2.41709995269775	2.28500008583069	-0.392100006341934	0.0676999986171722	0.449999988079071	0.767199993133545	1.03020000457764	1.24810004234314	1.42879998683929	1.57850003242493	1.70260000228882	1.80540001392365	1.89040005207062	1.96029996871948	2.01749992370605	2.06369996070862	2.1003999710083	2.12870001792908	2.14949989318848	2.16359996795654	2.17140007019043	-0.393900007009506	0.0681999996304512	0.454600006341934	0.777700006961823	1.04809999465942	1.27419996261597	1.46340000629425	1.62170004844666	1.75390005111694	1.86419999599457	1.95580005645752	2.03139996528625	2.09319996833801	2.14299988746643	2.18219995498657	2.21180009841919	2.23270010948181	2.24559998512268	2.25090003013611
25-02-2004	-55.5128841141904	53.8604380082392	29.7238044768302	142.625158105874	2.0534999370575	2.09270000457764	2.14540004730225	2.20219993591309	2.26340007781982	2.32850003242493	2.39590001106262	2.46370005607605	2.53010010719299	2.59400010108948	2.65409994125366	2.71000003814697	2.7613000869751	2.80789995193481	2.84999990463257	2.88800001144409	2.92239999771118	2.95359992980957	2.4439001083374	3.15289998054504	2.98239994049072	2.87019991874695	2.08909998044968	2.24229998168945	2.36429997272491	2.49700009536743	2.64359994544983	2.79429996948242	2.93889995422363	3.07019996986389	3.18359993247986	3.27729998130798	3.3512000743866	3.40670002479553	3.44629994430542	3.47290007743835	3.49009991416931	3.50159996452332	3.51099998703003	3.5217999786377	3.53749990005493	2.06520009040833	2.103600025177	2.15510010719299	2.21029996871948	2.26929998397827	2.33139991760254	2.39490008354187	2.45810008049011	2.51939988136292	2.57750010490417	2.63170003890991	2.68149995803833	2.72670006752014	2.76740002632141	2.80390000343323	2.8364999294281	2.86579990386963	2.89219999313354	2.91630005836487	7.42689455944066	30	2.11710000038147	2.98200011253357	2.76360011100769	0.642000019550323	1.37080001831055	1.90390002727509	2.28749990463257	2.55780005455017	2.74300003051758	2.86450004577637	2.93840003013611	2.97670006752014	2.98790001869202	2.9779999256134	2.95099997520447	2.90910005569458	2.85369992256165	2.78500008583069	2.70280003547668	2.60640001296997	2.4951000213623	2.36770009994507	-0.393900007009506	0.0772999972105026	0.466399997472763	0.787400007247925	1.05190002918243	1.27020001411438	1.45050001144409	1.59959995746613	1.72309994697571	1.82560002803802	1.91050004959106	1.98080003261566	2.03870010375977	2.08610010147095	2.12420010566711	2.15409994125366	2.1768000125885	2.19269990921021	2.20250010490417	-0.395700007677078	0.0777999982237816	0.471300005912781	0.79830002784729	1.07039999961853	1.29700005054474	1.48590004444122	1.64359998703003	1.77520000934601	1.88510000705719	1.97669994831085	2.05279994010925	2.11560010910034	2.16669988632202	2.20760011672974	2.23920011520386	2.26230001449585	2.27760004997253	2.2853000164032
24-02-2004	-56.7038386284977	55.0451282624198	30.7066344652816	146.113074464129	2.05460000038147	2.08730006217957	2.13359999656677	2.18589997291565	2.24480009078979	2.30920004844666	2.37700009346008	2.44609999656677	2.51430010795593	2.57999992370605	2.64219999313354	2.69989991188049	2.75289988517761	2.80100011825562	2.84439992904663	2.88339996337891	2.91840004920959	2.95009994506836	2.40960001945496	3.15249991416931	2.97909998893738	2.85409998893738	2.07950002574921	2.2157999420166	2.33039994049072	2.46420001602173	2.6162999622345	2.77469997673035	2.9276000213623	3.06640000038147	3.18630003509521	3.2852000957489	3.36270000457764	3.42030008468628	3.46050007362366	3.48659994125366	3.50209999542236	3.51099999465942	3.51720007171631	3.52440005149841	3.53609989471436	2.06640005111694	2.09829998016357	2.14350008964539	2.19440007209778	2.25110006332397	2.31240010261536	2.37639999389648	2.44079995155334	2.50359988212585	2.56340003013611	2.61940002441406	2.67079997062683	2.71749997138977	2.75939989089966	2.79699993133545	2.83039999008179	2.86019992828369	2.88700008392334	2.91140007972717	7.33259758548647	29.9999999999872	2.16569995880127	2.98550009727478	2.7853000164032	0.689499974250793	1.4242000579834	1.95510005950928	2.33179998397827	2.5929000377655	2.76810002326965	2.8798999786377	2.94539999961853	2.97679996490479	2.9828999042511	2.96979999542236	2.94129991531372	2.89969992637634	2.84590005874634	2.78020000457764	2.70190000534058	2.61019992828369	2.50399994850159	2.38210010528564	-0.367500007152557	0.111800000071526	0.505299985408783	0.82779997587204	1.09200000762939	1.30869996547699	1.4867000579834	1.6331000328064	1.75380003452301	1.85350000858307	1.93579995632172	2.00379991531372	2.05970001220703	2.10540008544922	2.14219999313354	2.17109990119934	2.19309997558594	2.20860004425049	2.21819996833801	-0.369199991226196	0.11259999871254	0.510599970817566	0.839399993419647	1.11119997501373	1.33630001544952	1.52279996871948	1.67760002613068	1.80620002746582	1.91310000419617	2.00180006027222	2.07520008087158	2.1356999874115	2.1849000453949	2.22420001029968	2.25469994544983	2.27710008621216	2.29189991950989	2.29949998855591
23-02-2004	-58.631930301432	56.9824301475998	31.5930950806083	151.055101408591	2.04320001602173	2.07369995117188	2.12109994888306	2.17560005187988	2.23650002479553	2.30270004272461	2.37199997901917	2.44230008125305	2.51149988174438	2.57800006866455	2.64070010185242	2.6988000869751	2.75200009346008	2.80010008811951	2.84340000152588	2.88210010528564	2.91689991950989	2.94829988479614	2.40750002861023	3.15890002250671	2.97690010070801	2.85899996757507	2.0587000292778	2.20209997806549	2.32559999008179	2.46440005645752	2.61950009307861	2.77969999275208	2.93360009460449	3.07280006446838	3.1924998878479	3.2903999786377	3.36660008964539	3.42239993133545	3.46080002288818	3.48480006256104	3.49839994773865	3.50550011901855	3.51020006027222	3.51639997062683	3.52789994659424	2.05489993095398	2.08459997177124	2.13100004196167	2.18379998207092	2.2425000667572	2.30559992790222	2.37100005149841	2.43650007247925	2.50020003318787	2.56080007553101	2.61730003356934	2.66899991035461	2.71580004692078	2.75780010223389	2.79530000686646	2.82859992980957	2.85829997062683	2.88479995727539	2.90890002250671	7.31923674462321	30	2.19199991226196	2.99959993362427	2.80399990081787	0.715699970722198	1.45200002193451	1.98210000991821	2.35669994354248	2.61509990692139	2.78740000724792	2.89669990539551	2.96009993553162	2.9899001121521	2.9951000213623	2.98149991035461	2.95300006866455	2.91149997711182	2.85809993743896	2.79270005226135	2.71479988098145	2.62319993972778	2.51670002937317	2.39400005340576	-0.34799998998642	0.133799999952316	0.528599977493286	0.851499974727631	1.11559998989105	1.33179998397827	1.50899994373322	1.65460002422333	1.7746000289917	1.87349998950958	1.95519995689392	2.02259993553162	2.07809996604919	2.12339997291565	2.15980005264282	2.18849992752075	2.21029996871948	2.22560000419617	2.23499989509583	-0.349599987268448	0.134800001978874	0.534099996089935	0.863399982452393	1.13520002365112	1.35979998111725	1.54560005664825	1.69959998130798	1.82739996910095	1.93350005149841	2.02150011062622	2.09430003166199	2.15429997444153	2.20300006866455	2.24200010299683	2.27220010757446	2.2943000793457	2.30879998207092	2.31620001792908
20-02-2004	-73.3316948635275	71.5575966444821	38.8646751177454	189.575737040062	2.10599994659424	2.11400008201599	2.14490008354187	2.18989992141724	2.24720001220703	2.31369996070862	2.38599991798401	2.46040010452271	2.53399991989136	2.60459995269775	2.67070007324219	2.73110008239746	2.78550004959106	2.83380007743835	2.87619996070862	2.91319990158081	2.94539999961853	2.97379994392395	2.38369989395142	3.2221999168396	2.99909996986389	2.8889000415802	2.07449999542236	2.18210000934601	2.29769993057251	2.44740011672974	2.62230007667542	2.80389989967346	2.97689994010925	3.13050011138916	3.25849996147156	3.35860004005432	3.43110003051758	3.47840004768372	3.50410006141663	3.51270010490417	3.50949996681213	3.4996999458313	3.48839993019104	3.48090001029968	3.48199997177124	2.11870002746582	2.12610006332397	2.15599989891052	2.19959998130798	2.25460004806519	2.31789994239807	2.38579988479614	2.45499992370605	2.52259993553162	2.58669996261597	2.64599990844727	2.69970011711121	2.74760007858276	2.78970003128052	2.82649993896484	2.85840010643005	2.88610005378723	2.91039991378784	2.93210005760193	7.12897358010484	29.9999999999724	2.26399993896484	2.96550011634827	2.80819988250732	0.780200004577637	1.53729999065399	2.06220006942749	2.41739988327026	2.65039992332458	2.79730010032654	2.88470005989075	2.93179988861084	2.95210003852844	2.95449995994568	2.94449996948242	2.92499995231628	2.89689993858337	2.85999989509583	2.81270003318787	2.7532000541687	2.67930006980896	2.58829998970032	2.47790002822876	-0.356599986553192	0.153600007295609	0.564000010490417	0.893499970436096	1.1583000421524	1.37139999866486	1.54359996318817	1.68350005149841	1.79770004749298	1.89160001277924	1.96909999847412	2.03349995613098	2.08699989318848	2.1314001083374	2.16810011863708	2.19779992103577	2.22119998931885	2.2386999130249	2.25069999694824	-0.358399987220764	0.154799997806549	0.570200026035309	0.906499981880188	1.17910003662109	1.40069997310638	1.58120000362396	1.72899997234344	1.8503999710083	1.9507999420166	2.03410005569458	2.10349988937378	2.16120004653931	2.20910000801086	2.24830007553101	2.2797999382019	2.30410003662109	2.32159996032715	2.332200050354
19-02-2004	-55.2980410056374	53.7549071021485	29.8690718917207	142.53459240842	1.98090004920959	2.03049993515015	2.08680009841919	2.1470000743866	2.21250009536743	2.28250002861023	2.35489988327026	2.42759990692139	2.49869990348816	2.56669998168945	2.63039994239807	2.68930006027222	2.74300003051758	2.79139995574951	2.83489990234375	2.87369990348816	2.90829992294312	2.93939995765686	2.40179991722107	3.16300010681152	2.96770000457764	2.86190009117126	2.05360001449585	2.19539996757507	2.31799996395111	2.46109998931885	2.62059995040894	2.78359998893738	2.93840003051758	3.07730000953674	3.19599997787476	3.2925000415802	3.36709995346069	3.42130003662109	3.4579000617981	3.48009996566772	3.49170008926392	3.49639988632202	3.49820010223389	3.50090008506775	3.50799989814758	1.99150002002716	2.04029989242554	2.09549999237061	2.15409994125366	2.21720004081726	2.28399991989136	2.35240006446838	2.42030000686646	2.48589992523193	2.54780006408691	2.60520005226135	2.6577000617981	2.70510005950928	2.74749994277954	2.78520011901855	2.81859993934631	2.84820008277893	2.87459993362427	2.89840006828308	7.3565467280429	30	2.17880010604858	2.98779988288879	2.78889989852905	0.73769998550415	1.45350003242493	1.97220003604889	2.34130001068115	2.59800004959106	2.77090001106262	2.88199996948242	2.94749999046326	2.97930002212524	2.9860999584198	2.97370004653931	2.94589996337891	2.9047999382019	2.85150003433228	2.78609991073608	2.70830011367798	2.61719989776611	2.51169991493225	2.39070010185242	-0.290100008249283	0.175999999046326	0.559099972248077	0.873499989509583	1.13150000572205	1.34319996833801	1.51740002632141	1.66089999675751	1.7791999578476	1.87709999084473	1.95799994468689	2.02480006217957	2.07969999313354	2.12450003623962	2.16059994697571	2.18899989128113	2.21050000190735	2.22560000419617	2.23489999771118	-0.291299998760223	0.177200004458427	0.56470000743866	0.885299980640411	1.15069997310638	1.37059998512268	1.55320000648499	1.70480000972748	1.83089995384216	1.93579995632172	2.02290010452271	2.09509992599487	2.15450000762939	2.20280003547668	2.24130010604858	2.27119994163513	2.29299998283386	2.30730009078979	2.31459999084473
18-02-2004	-67.0453985164581	65.4396357713997	35.2409081642232	173.118493589964	2.00309991836548	2.03570008277893	2.08559989929199	2.14510011672974	2.21289992332458	2.28670001029968	2.3636999130249	2.44109988212585	2.5164999961853	2.58800005912781	2.65459990501404	2.7153000831604	2.76990008354187	2.81839990615845	2.8610999584198	2.89849996566772	2.93129992485046	2.96020007133484	2.39689993858337	3.22029995918274	2.9860999584198	2.8989999294281	2.02689998788834	2.1688999464035	2.30530001621246	2.46440010414124	2.64030001907349	2.81809995117187	2.98490010681152	3.13159998283386	3.25369993896484	3.34920011444092	3.41900002059937	3.46509997749329	3.49109988861084	3.50139988975525	3.50050011367798	3.49320007743835	3.48440007972717	3.47859997558594	3.48029996109009	2.01419997215271	2.0460000038147	2.09489989280701	2.15269994735718	2.21799993515015	2.28830003738403	2.36089992523193	2.43300008773804	2.50239992141724	2.56760001182556	2.62739992141724	2.68149995803833	2.72970008850098	2.77209997177124	2.80920004844666	2.84159994125366	2.86980009078979	2.89459991455078	2.91680002212524	7.22590417724005	29.9999999999848	2.19059991836548	2.93219995498657	2.75449991226196	0.764800012111664	1.4838000535965	1.99199998378754	2.34419989585876	2.58249998092651	2.73880004882812	2.83699989318848	2.89450001716614	2.92350006103516	2.93249988555908	2.92659997940063	2.90890002250671	2.88070011138916	2.84190011024475	2.79169988632202	2.72869992256165	2.65109992027283	2.55690002441406	2.44420003890991	-0.295500010251999	0.1824000030756	0.570200026035309	0.884599983692169	1.13960003852844	1.34700000286102	1.5161999464035	1.65480005741119	1.76890003681183	1.86319994926453	1.94159996509552	2.00679993629456	2.06110000610352	2.10610008239746	2.14310002326965	2.17300009727478	2.19639992713928	2.21370005607605	2.2253999710083	-0.29679998755455	0.18359999358654	0.575999975204468	0.896600008010864	1.15910005569458	1.37440001964569	1.55159997940063	1.69790005683899	1.81920003890991	1.92009997367859	2.00430011749268	2.07470011711121	2.13330006599426	2.18190002441406	2.22169995307922	2.25340008735657	2.27769994735718	2.29500007629395	2.30529999732971
17-02-2004	-69.0664751410979	67.4869082760323	35.8284696615266	178.06028173922	1.97619998455048	2.01410007476807	2.06780004501343	2.12969994544983	2.19910001754761	2.27410006523132	2.35199999809265	2.43020009994507	2.50620007514954	2.5783998966217	2.64560008049011	2.70709991455078	2.76250004768372	2.8118999004364	2.85570001602173	2.89429998397827	2.9284999370575	2.958899974823	2.39120006561279	3.21600008010864	2.98650002479553	2.89389991760254	2.01149997739792	2.16089999446869	2.29939998264313	2.45890010070801	2.63500005187988	2.81280005950928	2.97960005531311	3.12699997673035	3.24999994506836	3.34689992752075	3.41839991226196	3.46699991149902	3.49600006713867	3.50990007133484	3.51309992103577	3.51070001754761	3.50729991111755	3.50759996681213	3.51600000648499	1.98699998855591	2.02410006523132	2.07669997215271	2.13689994812012	2.20370006561279	2.27530002593994	2.34879994392395	2.4216001033783	2.49169993400574	2.55739998817444	2.61789989471436	2.67260003089905	2.72149991989136	2.76480007171631	2.80279994010925	2.83610010147095	2.86540007591248	2.89140009880066	2.91479992866516	7.25814184551576	30	2.18219995498657	2.93219995498657	2.74959993362427	0.766300022602081	1.47920000553131	1.98430001735687	2.33559989929199	2.57439994812012	2.73239994049072	2.83299994468689	2.89310002326965	2.92490005493164	2.93650007247925	2.93300008773804	2.91720008850098	2.89039993286133	2.85229992866516	2.80220007896423	2.73839998245239	2.65930008888245	2.56270003318787	2.44679999351501	-0.283399999141693	0.18979999423027	0.574299991130829	0.886300027370453	1.13970005512238	1.34619998931885	1.51489996910095	1.65339994430542	1.76760005950928	1.86230003833771	1.94110000133514	2.00679993629456	2.06159996986389	2.10719990730286	2.144700050354	2.17490005493164	2.19860005378723	2.21620011329651	2.22790002822876	-0.284599989652634	0.191200003027916	0.579999983310699	0.89819997549057	1.15900003910065	1.37329995632172	1.54999995231628	1.69620001316071	1.81760001182556	1.9190000295639	2.00370001792908	2.07470011711121	2.13389992713928	2.18319988250732	2.22350001335144	2.25570011138916	2.2804000377655	2.29789996147156	2.30830001831055
16-02-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2004	-62.3075699576113	60.6797572231779	33.1455895207097	163.009599915612	1.96800005435944	2.00169992446899	2.05850005149841	2.12709999084473	2.2046000957489	2.28780007362366	2.37299990653992	2.45689988136292	2.53719997406006	2.61179995536804	2.67980003356934	2.74049997329712	2.79380011558533	2.84010004997253	2.8798999786377	2.91389989852905	2.94320011138916	2.96869993209839	2.41580009460449	3.28570008277893	2.99149990081787	2.95869994163513	1.98409997615814	2.14930004634857	2.31159994907379	2.49489997253418	2.69020001335144	2.88099999923706	3.05350003700256	3.19920003089905	3.31409999656677	3.39770010032654	3.45230008583069	3.48129992599487	3.49000002822876	3.48379990959168	3.46840000457764	3.44969989356995	3.433099974823	3.42400010032654	3.42690005569458	1.97889995574951	2.01180005073547	2.0673999786377	2.1340000629425	2.20869994163513	2.2878999710083	2.36809992790222	2.44639992713928	2.52020001411438	2.58820009231567	2.64939999580383	2.70350003242493	2.75069999694824	2.79139995574951	2.82629990577698	2.85610008239746	2.88159990310669	2.9038999080658	2.92370009422302	6.62893498139429	28.0489476032972	2.16339993476868	2.86870002746582	2.69169998168945	0.787500023841858	1.49109995365143	1.97660005092621	2.30620002746582	2.52649998664856	2.67170000076294	2.76629996299744	2.82739996910095	2.86640000343323	2.89019989967346	2.90249991416931	2.90490007400513	2.89709997177124	2.87770009040833	2.84479999542236	2.79590010643005	2.728600025177	2.64019989967346	2.52839994430542	-0.282999992370605	0.195999994874001	0.579500019550323	0.886799991130829	1.13399994373322	1.33379995822906	1.49660003185272	1.63030004501343	1.74119997024536	1.833899974823	1.91209995746613	1.97850000858307	2.03500008583069	2.08299994468689	2.12350010871887	2.15720009803772	2.18460011482239	2.2056999206543	2.22090005874634	-0.284200012683868	0.197400003671646	0.585300028324127	0.898699998855591	1.15289998054504	1.36020004749298	1.53050005435944	1.67139995098114	1.78910005092621	1.88820004463196	1.97230005264282	2.04399991035461	2.105299949646	2.15750002861023	2.20160007476807	2.23810005187988	2.26729989051819	2.28929996490479	2.30419993400574
12-02-2004	-44.7462247186287	43.1059811943479	25.8833985830792	119.730420211632	1.97790002822876	2.00020003318787	2.05299997329712	2.12150001525879	2.2007999420166	2.28629994392395	2.37369990348816	2.45959997177124	2.54119992256165	2.61669993400574	2.68499994277954	2.74559998512268	2.79850006103516	2.84419989585876	2.88330006599426	2.91659998893738	2.94510006904602	2.96989989280701	2.40989995002747	3.3024001121521	2.99200010299683	2.97230005264282	1.96260000734329	2.12629998779297	2.29969998664856	2.49490000495911	2.69939999084473	2.89609993095398	3.07129996833801	3.21670010986328	3.32909989128113	3.40890005531311	3.45880007095337	3.4831999080658	3.48769993782043	3.47799991569519	3.45999996833801	3.43949988136291	3.42169991722107	3.41160009994507	3.41349991035461	1.98909997940063	2.0106999874115	2.06220006942749	2.12870001792908	2.20499992370605	2.28640007972717	2.36870002746582	2.44869995117188	2.52379989624023	2.59249997138977	2.6538999080658	2.70799994468689	2.7548999786377	2.79520010948181	2.82949995994568	2.85870003700256	2.88369989395142	2.9054000377655	2.92470002174377	5.95705918880473	25.8391752064632	2.21700000762939	2.87739992141724	2.71420001983643	0.855199992656708	1.55970001220703	2.03600001335144	2.35269999504089	2.56040000915527	2.69510006904602	2.78180003166199	2.83769989013672	2.87350010871887	2.89549994468689	2.90689992904663	2.9086000919342	2.89980006217957	2.87910008430481	2.84430003166199	2.79310011863708	2.72320008277893	2.63229990005493	2.51850008964539	-0.243100002408028	0.24549999833107	0.63239997625351	0.939499974250793	1.18439996242523	1.3811000585556	1.54040002822876	1.67079997062683	1.77869999408722	1.86880004405975	1.94470000267029	2.00909996032715	2.06389999389648	2.11039996147156	2.14949989318848	2.18190002441406	2.20790004730225	2.22790002822876	2.2418999671936	-0.244100004434586	0.24719999730587	0.638800024986267	0.952099978923798	1.20410001277924	1.40820002555847	1.57490003108978	1.71229994297028	1.82679998874664	1.92299997806549	2.00460004806519	2.07410001754761	2.13350009918213	2.18390011787415	2.22639989852905	2.2613000869751	2.28900003433228	2.30960011482239	2.32299995422363
11-02-2004	-72.4466453413002	71.0124694309894	36.7956298186814	186.823037171552	1.90110003948212	1.96340000629425	2.03679990768433	2.11380004882812	2.19449996948242	2.2778000831604	2.36150002479553	2.44339990615845	2.521399974823	2.59419989585876	2.6609001159668	2.72079992294312	2.7739999294281	2.8206000328064	2.8610999584198	2.89610004425049	2.92650008201599	2.95320010185242	2.43619990348816	3.25	2.97699999809265	2.94099998474121	1.98880002641678	2.17649995727539	2.33730004825592	2.50850004463196	2.6883999710083	2.86499990882874	3.02669992256165	3.16559991340637	3.27789996337891	3.36260010604858	3.42090008811951	3.4559000213623	3.47140001144409	3.47220005531311	3.46340001106262	3.4500000415802	3.43719993247986	3.4296999130249	3.43220010986328	1.91079998016357	1.97220003604889	2.04419994354248	2.1191999912262	2.19709992408752	2.2765998840332	2.35560011863708	2.43199992179871	2.50399994850159	2.57039999961853	2.63050007820129	2.68409991264343	2.7311999797821	2.77220010757446	2.8076000213623	2.83820009231567	2.86459994316101	2.88779997825623	2.90840005874634	7.25913459197813	29.9999999997824	2.15510010719299	2.87120008468628	2.69320011138916	0.812699973583221	1.49020004272461	1.96809995174408	2.29929995536804	2.5246000289917	2.67440009117126	2.77130007743835	2.83170008659363	2.86660003662109	2.88369989395142	2.88739991188049	2.8798999786377	2.86199998855591	2.83299994468689	2.79159998893738	2.7360999584198	2.66420006752014	2.5738000869751	2.46269989013672	-0.191300004720688	0.260500013828278	0.626600027084351	0.923099994659424	1.16380000114441	1.35969996452332	1.51999998092651	1.65180003643036	1.7610000371933	1.85189998149872	1.92799997329712	1.99199998378754	2.04590010643005	2.09109997749329	2.12870001792908	2.15960001945496	2.18409991264343	2.20260000228882	2.21539998054504	-0.192100003361702	0.262199997901917	0.632499992847443	0.934800028800964	1.18219995498657	1.38540005683899	1.55309998989105	1.69210004806519	1.80789995193481	1.9050999879837	1.98689997196198	2.05590009689331	2.11420011520386	2.16310000419617	2.20379996299744	2.23679995536804	2.26259994506836	2.28150010108948	2.29340004920959
10-02-2004	-76.1436971229511	74.7600047530468	38.7774433710638	196.76067516427	1.9293999671936	1.99370002746582	2.06769990921021	2.14569997787476	2.2279999256134	2.31319999694824	2.39890003204346	2.48280000686646	2.56259989738464	2.63680005073547	2.70440006256104	2.76480007171631	2.81789994239807	2.86400008201599	2.90359997749329	2.9375	2.96630001068115	2.99119997024536	2.47270011901855	3.30769991874695	3.01309990882874	2.99169993400574	2.02699997062683	2.20889998340607	2.37130011901855	2.54689992599487	2.73249995117188	2.91449989128113	3.08039998588562	3.22189993400574	3.33479998970032	3.41789998130798	3.4729000629425	3.50270000534058	3.51190004692078	3.50540008201599	3.48880006828308	3.46750002975464	3.44709992103577	3.43279993515015	3.42930002670288	1.93910002708435	2.0025999546051	2.07520008087158	2.15120005607605	2.23049998283386	2.31180000305176	2.39269995689392	2.47079992294312	2.5443000793457	2.61190009117126	2.67280006408691	2.72670006752014	2.77369999885559	2.81430006027222	2.84899997711182	2.87859988212585	2.90380001068115	2.92560005187988	2.94479990005493	7.1830741393113	30	2.20700001716614	2.85660004615784	2.70160007476807	0.891700029373169	1.56260001659393	2.02729988098145	2.34240007400513	2.55130004882812	2.68600010871887	2.77020001411438	2.82080006599426	2.84920001029968	2.86290001869202	2.8659999370575	2.86059999465942	2.84669995307922	2.82349991798401	2.78909993171692	2.74119997024536	2.67720007896423	2.59450006484985	2.49049997329712	-0.120700001716614	0.332800000905991	0.697099983692169	0.989700019359589	1.22500002384186	1.41499996185303	1.56920003890991	1.6952999830246	1.79910004138947	1.88540005683899	1.95749998092651	2.0181999206543	2.06940007209778	2.11269998550415	2.14890003204346	2.17880010604858	2.20289993286133	2.22140002250671	2.23440003395081	-0.121200002729893	0.334899991750717	0.703599989414215	1.00189995765686	1.24399995803833	1.44110000133514	1.60239994525909	1.73520004749298	1.84529995918274	1.93729996681213	2.01460003852844	2.07990002632141	2.13529992103577	2.18199992179871	2.2211000919342	2.25309991836548	2.27859997749329	2.29739999771118	2.30979990959167
09-02-2004	-74.1459943979408	72.7543521697169	37.6593392560941	191.463557752782	1.89999997615814	1.97070002555847	2.05310010910034	2.13739991188049	2.22350001335144	2.31049990653992	2.39660000801086	2.48000001907349	2.55890011787415	2.63190007209778	2.69829988479614	2.7574999332428	2.80970001220703	2.85489988327026	2.8938000202179	2.92709994316101	2.95560002326965	2.980299949646	2.49000000953674	3.2953999042511	3.00209999084473	2.99309992790222	2.00209999952316	2.21170002346039	2.3872999961853	2.56369999351501	2.74400011253357	2.91869997749329	3.07740006332397	3.21259993019104	3.3203000705719	3.39980000495911	3.45229995689392	3.48099996871948	3.49009997406006	3.48450010566711	3.46929991378784	3.44979996871948	3.43140008926392	3.41910009422302	3.41750011024475	1.90950000286102	1.97920000553131	2.06010007858276	2.14229989051819	2.22530007362366	2.30830001831055	2.38969993591309	2.46740007400513	2.54019999504089	2.6068000793457	2.66659998893738	2.7195999622345	2.76579999923706	2.80559992790222	2.83979988098145	2.86899995803833	2.89400005340576	2.91560006141663	2.93470001220703	7.21640152585661	30	2.16490006446838	2.84190011024475	2.6761999130249	0.849500000476837	1.51709997653961	1.9835000038147	2.30320000648499	2.51799988746643	2.65890002250671	2.74889993667603	2.80430006980896	2.8364999294281	2.85269999504089	2.85730004310608	2.85220003128052	2.83780002593994	2.81329989433289	2.77710008621216	2.72720003128052	2.66109991073608	2.57629990577698	2.47059988975525	-0.149599999189377	0.298900008201599	0.660700023174286	0.952400028705597	1.18799996376038	1.37909996509552	1.53489995002747	1.66260004043579	1.76820003986359	1.85609996318817	1.92980003356934	1.99179995059967	2.04419994354248	2.08829998970032	2.12529993057251	2.15569996833801	2.18020009994507	2.19889998435974	2.2121000289917	-0.150199994444847	0.300799995660782	0.666700005531311	0.964100003242493	1.20640003681183	1.40460002422333	1.5673999786377	1.70200002193451	1.81400001049042	1.90779995918274	1.98679995536804	2.05360007286072	2.11019992828369	2.15799999237061	2.19790005683899	2.23049998283386	2.2564001083374	2.27550005912781	2.28800010681152
06-02-2004	-59.762741668392	58.5215409072571	31.2188978923783	154.420411853475	1.84730005264282	1.94780004024506	2.04570007324219	2.13619995117188	2.22289991378784	2.3076000213623	2.39010000228882	2.4695999622345	2.54500007629395	2.61540007591248	2.68009996414185	2.73889994621277	2.79169988632202	2.83870005607605	2.88030004501343	2.91689991950989	2.94939994812012	2.97830009460449	2.51370000839233	3.2493999004364	3.00449991226196	2.96690011024475	2.02660002031326	2.2541999710083	2.42000000705719	2.57679998512268	2.73649997787476	2.89349991874695	3.03959993247986	3.16810001678467	3.27510011787415	3.35959999465942	3.42190000953674	3.46419993629456	3.4894999168396	3.50160005378723	3.50449993667603	3.50219996986389	3.4990999420166	3.49910008544922	3.50599995040894	1.85580003261566	1.95519995689392	2.05139994621277	2.13969993591309	2.22359991073608	2.30460000038147	2.38260006904602	2.45689988136292	2.5265998840332	2.59089994430542	2.64930009841919	2.70190000534058	2.74869990348816	2.78999996185303	2.82620000839233	2.85800004005432	2.88599991798401	2.9109001159668	2.93319988250732	7.30528553840437	30	2.17449998855591	2.88560009002686	2.71020007133484	0.873799979686737	1.5246000289917	1.98989999294281	2.31690001487732	2.54180002212524	2.69230008125305	2.78920006752014	2.84759998321533	2.87859988212585	2.88940000534058	2.88499999046326	2.86820006370544	2.8403000831604	2.80139994621277	2.75110006332397	2.68840003013611	2.6117000579834	2.51959991455078	2.41050004959106	-0.0759000033140182	0.352800011634827	0.702700018882751	0.987999975681305	1.22090005874634	1.41139996051788	1.56760001182556	1.69630002975464	1.80260002613068	1.89079999923706	1.96420001983643	2.02530002593994	2.07620000839233	2.11820006370544	2.15260004997253	2.18020009994507	2.20160007476807	2.2172999382019	2.22740006446838	-0.0762000009417534	0.354900002479553	0.70880001783371	0.999700009822845	1.23919999599457	1.43669998645782	1.60020005702972	1.73590004444122	1.84879994392395	1.942999958992	2.02180004119873	2.08759999275208	2.14240002632141	2.18770003318787	2.22460007667542	2.25379991531372	2.27589988708496	2.29119992256165	2.29990005493164
05-02-2004	-60.5348769859993	59.2595470928481	32.2443516643144	156.68457597098	1.9070999622345	2.00110006332397	2.0871000289917	2.16669988632202	2.24519991874695	2.32430005073547	2.40350008010864	2.48130011558533	2.55640006065369	2.62739992141724	2.69339990615845	2.75399994850159	2.80879998207092	2.8578999042511	2.90170001983643	2.9407000541687	2.97530007362366	3.00629997253418	2.50049996376038	3.25780010223389	3.03439998626709	2.95860004425049	2.08739999456406	2.274899974823	2.41370009117126	2.55919994392395	2.71779990921021	2.87959994621277	3.03359991416931	3.17139995269775	3.28839994163513	3.38239988136292	3.45359996528626	3.5038999671936	3.5363000289917	3.55419998168945	3.56199995803833	3.5636000213623	3.56360009613037	3.5658999710083	3.57449994468689	1.91600000858307	2.00909996032715	2.09360003471375	2.17129993438721	2.24720001220703	2.32279992103577	2.39759993553162	2.47029995918274	2.53949999809265	2.60419988632202	2.66370010375977	2.71770000457764	2.76600003242493	2.80900001525879	2.84699988365173	2.88050007820129	2.91020011901855	2.93659996986389	2.96040010452271	7.22453421105146	30	2.26099991798401	2.92890000343323	2.77439999580383	0.934300005435944	1.603600025177	2.07559990882874	2.40120005607605	2.61980009078979	2.76110005378723	2.84750008583069	2.89540004730225	2.91630005836487	2.91810011863708	2.90610003471375	2.8831000328064	2.8503999710083	2.80830001831055	2.75600004196167	2.6923999786377	2.61579990386963	2.5246000289917	2.41700005531311	-0.0549999997019768	0.390199989080429	0.75110000371933	1.04340004920959	1.2800999879837	1.47220003604889	1.62849998474121	1.75600004196167	1.86059999465942	1.94659996032715	2.01749992370605	2.07620000839233	2.12459993362427	2.16429996490479	2.19659996032715	2.22230005264282	2.2418999671936	2.25609993934631	2.26489996910095	-0.0551999993622303	0.392500013113022	0.757799983024597	1.05599999427795	1.29970002174377	1.49909996986389	1.66279995441437	1.79739999771118	1.90840005874634	2.00020003318787	2.07629990577698	2.13930010795593	2.19129991531372	2.23390007019043	2.2681999206543	2.29509997367859	2.3150999546051	2.32859992980957	2.33579993247986
04-02-2004	-50.9048500358978	49.6606815831163	27.6947641034424	131.5201842785	1.87189996242523	1.97590005397797	2.07240009307861	2.15960001945496	2.24270009994507	2.32399988174438	2.4038999080658	2.48169994354248	2.55640006065369	2.62709999084473	2.69309997558594	2.75399994850159	2.80970001220703	2.86030006408691	2.90590000152588	2.94689989089966	2.98390007019043	3.01740002632141	2.52419996261597	3.25440001487732	3.04809999465942	2.96620011329651	2.06469998779297	2.28379996395111	2.43610002479553	2.58210010757446	2.73469990463257	2.8888000087738	3.03600003166199	3.16920004043579	3.28449998130798	3.37990005989075	3.45539999275208	3.51230010299683	3.5530000919342	3.58039989624023	3.59779995956421	3.60870010986328	3.61670000305176	3.62519990768433	3.63749988708496	1.880499958992	1.98339998722076	2.07829999923706	2.1635000705719	2.24370002746582	2.32159996032715	2.39709997177124	2.46979999542236	2.53880000114441	2.60319995880127	2.66269993782043	2.71709990501404	2.76620006561279	2.81030011177063	2.84969997406006	2.88490009307861	2.91639995574951	2.94470000267029	2.97040009498596	7.35451578920572	30	2.20479989051819	2.93619990348816	2.75999999046326	0.872200012207031	1.53470003604889	2.01349997520447	2.35279989242554	2.58750009536743	2.7441999912262	2.84319996833801	2.89989995956421	2.92540001869202	2.92779994010925	2.91240000724792	2.88299989700317	2.8413999080658	2.78870010375977	2.72510004043579	2.65019989013672	2.56319999694824	2.46320009231567	2.34910011291504	-0.0819000005722046	0.350199997425079	0.704800009727478	0.995500028133392	1.23370003700256	1.42900002002716	1.58920001983643	1.72099995613098	1.82939994335175	1.91879999637604	1.99240005016327	2.05290007591248	2.10249996185303	2.14269995689392	2.17479991912842	2.19980001449585	2.21830010414124	2.23110008239746	2.23839998245239	-0.0821999981999397	0.352200001478195	0.711000025272369	1.00740003585815	1.25250005722046	1.45519995689392	1.62300002574921	1.76209998130798	1.87730002403259	1.97290003299713	2.05189990997314	2.11710000038147	2.1703999042511	2.21339988708496	2.2474000453949	2.27340006828308	2.29200005531311	2.30369997024536	2.30879998207092
03-02-2004	-48.419500397763	47.2162523093223	26.1563162863361	124.899535358288	1.85169994831085	1.96220004558563	2.06419992446899	2.15510010719299	2.24000000953674	2.32170009613037	2.40089988708496	2.47709989547729	2.54990005493164	2.61840009689331	2.68219995498657	2.74110007286072	2.79489994049072	2.84369993209839	2.88790011405945	2.92779994010925	2.96390008926392	2.9967999458313	2.53460001945496	3.22989988327026	3.02690005302429	2.95799994468689	2.05870002355576	2.28830000610352	2.44639998703003	2.59139999771118	2.73839994010925	2.8845998878479	3.02330002593994	3.14860011062622	3.25700001869202	3.34699991950989	3.41880010910034	3.47339995689392	3.51320005149841	3.54090009117126	3.55949997634888	3.57220008125305	3.58260002861023	3.59350002059937	3.60809998474121	1.86000001430511	1.96930003166199	2.06960010528564	2.15840005874634	2.24060010910034	2.31879997253418	2.39369988441467	2.46499991416931	2.53229999542236	2.59489989280701	2.65249991416931	2.70510005950928	2.7525999546051	2.7953999042511	2.83369994163513	2.86800003051758	2.89879989624023	2.92650008201599	2.95180010795593	7.46142544673225	30	2.17549991607666	2.95670008659363	2.75990009307861	0.847199976444244	1.50139999389648	1.98140001296997	2.32760000228882	2.57220005989075	2.7399001121521	2.84969997406006	2.91599988937378	2.94959998130798	2.95810008049011	2.94689989089966	2.91980004310608	2.87899994850159	2.82559990882874	2.76020002365112	2.68269991874695	2.59249997138977	2.48909997940063	2.37150001525879	-0.0808999985456467	0.340900003910065	0.68970000743866	0.977800011634827	1.21570003032684	1.41219997406006	1.57459998130798	1.70899999141693	1.82039999961853	1.91270005702972	1.98909997940063	2.05220007896423	2.10400009155273	2.14619994163513	2.17989993095398	2.20619988441467	2.22580003738403	2.23939990997314	2.24729990959167	-0.0812000036239624	0.342799991369247	0.695599973201752	0.989300012588501	1.23399996757507	1.43789994716644	1.60810005664825	1.75010001659393	1.86860001087189	1.96739995479584	2.04959988594055	2.11770009994507	2.1735999584198	2.21889996528625	2.25480008125305	2.28239989280701	2.30220007896423	2.31480002403259	2.3206000328064
02-02-2004	-48.3355614030399	47.1483323498621	26.2064413592422	124.711350528817	1.89260005950928	2.0025999546051	2.09940004348755	2.18510007858276	2.26550006866455	2.34360003471375	2.41980004310608	2.4935998916626	2.56430006027222	2.63120007514954	2.69370007514954	2.75139999389648	2.80419993400574	2.85220003128052	2.89569997787476	2.93499994277954	2.97059988975525	3.00300002098083	2.54349994659424	3.22639989852905	3.03290009498596	2.95709991455078	2.11039998340607	2.31639995479584	2.45949999465942	2.59659997520447	2.73969991760254	2.88360006752014	3.02089999732971	3.14550004272461	3.25339994468689	3.34319997520447	3.41500005607605	3.46979993095398	3.50990005264282	3.53790008621216	3.55690006790161	3.57019992828369	3.58099993896484	3.59239999427795	3.60759998855591	1.90100002288818	2.00999999046326	2.105299949646	2.18889999389648	2.26670002937317	2.3413999080658	2.4135000705719	2.48259997367859	2.54789996147156	2.60899996757507	2.66540002822876	2.71690011024475	2.76349997520447	2.80550003051758	2.84319996833801	2.87700009346008	2.90729999542236	2.93470001220703	2.95970010757446	7.45805086129985	29.9999999999993	2.20930004119873	2.98779988288879	2.79299998283386	0.875100016593933	1.53260004520416	2.01440000534058	2.36150002479553	2.60610008239746	2.77329993247986	2.88220000267029	2.94729995727539	2.97950005531311	2.98650002479553	2.97379994392395	2.94510006904602	2.90269994735718	2.84789991378784	2.78119993209839	2.70230007171631	2.61100006103516	2.50650000572205	2.38800001144409	-0.0582999996840954	0.365700006484985	0.716300010681152	1.00559997558594	1.24430000782013	1.44140005111694	1.60409998893738	1.73870003223419	1.85000002384186	1.94210004806519	2.01830005645752	2.08109998703003	2.13260006904602	2.17429995536804	2.20770001411438	2.23359990119934	2.25279998779297	2.26600003242493	2.27349996566772	-0.0584999993443489	0.367799997329712	0.722400009632111	1.01750004291534	1.26310002803802	1.46770000457764	1.63820004463196	1.7804000377655	1.89900004863739	1.99769997596741	2.07969999313354	2.14739990234375	2.20300006866455	2.24790000915527	2.28329992294312	2.31040000915527	2.32969999313354	2.34179997444153	2.34710001945496
30-01-2004	-53.8107820131114	52.6911870803825	28.5589202479205	139.24443516018	1.82309997081757	1.93159997463226	2.03130006790161	2.12280011177063	2.21059989929199	2.29640007019043	2.38000011444092	2.46050000190735	2.53690004348755	2.60829997062683	2.67409992218018	2.7341001033783	2.78810000419617	2.83629989624023	2.87910008430481	2.91700005531311	2.95050001144409	2.98040008544922	2.50410008430481	3.25040006637573	3.00729990005493	2.96390008926392	2.0335999915123	2.24799999904633	2.41000005607605	2.56840009002686	2.73069995918274	2.88999994850159	3.03780000762939	3.16800009803772	3.27709999389648	3.36389989776611	3.42909993362427	3.47450004730225	3.50299997329712	3.51779995307922	3.52299991722107	3.52210006790161	3.51919999160767	3.51799988746643	3.52170005722046	1.83089995384216	1.93840003013611	2.03660011291504	2.12590003013611	2.21079993247986	2.29290008544922	2.37199997901917	2.44720005989075	2.51780009269714	2.58310008049011	2.64249992370605	2.69609999656677	2.74390006065369	2.78620004653931	2.82349991798401	2.85630011558533	2.88520002365112	2.91079998016357	2.93379998207092	7.35182767659621	30	2.22180008888245	2.94409990310669	2.76489996910095	0.933600008487701	1.57400000095367	2.03629994392395	2.36439990997314	2.59220004081726	2.74600005149841	2.84549999237061	2.90529990196228	2.93610000610352	2.94530010223389	2.93790006637573	2.91709995269775	2.88450002670288	2.84080004692078	2.78570008277893	2.71869993209839	2.63870000839233	2.54450011253357	2.43499994277954	0.00860000029206276	0.426999986171722	0.770099997520447	1.05130004882812	1.28170001506805	1.4708000421524	1.62629997730255	1.75460004806519	1.86070001125336	1.94860005378723	2.02160000801086	2.082200050354	2.13220000267029	2.17339992523193	2.20679998397827	2.23320007324219	2.25349998474121	2.26799988746643	2.27710008621216	0.00860000029206276	0.429300010204315	0.77649998664856	1.06319999694824	1.30019998550415	1.49650001525879	1.65939998626709	1.79480004310608	1.90760004520416	2.00169992446899	2.08010005950928	2.14540004730225	2.19939994812012	2.24370002746582	2.27929997444153	2.30719995498657	2.32789993286133	2.34190011024475	2.34929990768433
29-01-2004	-61.000032639166	59.8659058933846	31.9369412139989	157.876552079335	1.82449996471405	1.92760002613068	2.02239990234375	2.11199998855591	2.20040011405945	2.28859996795654	2.37549996376038	2.45959997177124	2.53929996490479	2.6136999130249	2.68179988861084	2.74340009689331	2.79839992523193	2.84699988365173	2.88949990272522	2.92659997940063	2.95900011062622	2.98749995231628	2.48519992828369	3.28369998931885	3.01279997825623	2.97919988632202	2.02760002098083	2.22619994525909	2.38710000228882	2.55509990921021	2.73089994697571	2.90309993286133	3.06140006103516	3.19869988861084	3.31140011024475	3.39839994163513	3.46080004997253	3.50089993743897	3.52230001754761	3.52890005187988	3.52510000419617	3.5154999710083	3.50440008201599	3.49609988746643	3.49469992446899	1.83239996433258	1.93449997901917	2.0278000831604	2.11520004272461	2.2007999420166	2.28509998321533	2.36719989776611	2.44580006599426	2.51939988136292	2.58719992637634	2.64869999885559	2.70370006561279	2.75239992141724	2.79500007629395	2.83209991455078	2.86439990997314	2.89249992370605	2.91700005531311	2.93889999389648	7.27951919484942	29.9999999999924	2.2936999797821	2.98070001602173	2.81439995765686	0.996999979019165	1.64760005474091	2.10989999771118	2.43230009078979	2.65190005302429	2.79710006713867	2.88899993896484	2.94320011138916	2.97059988975525	2.97880005836487	2.97239995002747	2.95440006256104	2.92589998245239	2.88689994812012	2.83689999580383	2.7746000289917	2.69849991798401	2.60700011253357	2.49830007553101	0.0410999990999699	0.471700012683868	0.821900010108948	1.1065000295639	1.33800005912781	1.52670001983643	1.68099999427795	1.8076000213623	1.91199994087219	1.99829995632172	2.0699999332428	2.12960004806519	2.17910003662109	2.21989989280701	2.25329995155334	2.28010010719299	2.30080008506775	2.31579995155334	2.32550001144409	0.0412000007927418	0.474299997091293	0.828800022602081	1.1191999912262	1.35759997367859	1.55359995365143	1.71529996395111	1.84899997711182	1.96000003814697	2.05229997634888	2.12940001487732	2.19359993934631	2.24699997901917	2.29099988937378	2.32669997215271	2.35500001907349	2.37619996070862	2.3908998966217	2.3989999294281
28-01-2004	-76.0281550826601	74.7127542905772	39.4455991596047	197.119277897244	1.87090003490448	1.9345999956131	2.00769996643066	2.08660006523132	2.17140007019043	2.26049995422363	2.3510000705719	2.4400999546051	2.52530002593994	2.60479998588562	2.67729997634888	2.74230003356934	2.79949998855591	2.84920001029968	2.89190006256104	2.92810010910034	2.958899974823	2.98519992828369	2.41599988937378	3.31879997253418	3.00799989700317	2.97530007362366	1.9697999622345	2.14620001773834	2.31080005073547	2.49640006866455	2.69580008430481	2.89280004196167	3.07299991569519	3.2274000202179	3.35100010261536	3.44249995803833	3.5033999458313	3.53680007514954	3.54719997177124	3.54010007324219	3.52090009880066	3.49550010566711	3.46960008163452	3.44860001449585	3.43759989204407	1.88010001182556	1.94289994239807	2.01480007171631	2.09159994125366	2.17339992523193	2.25850009918213	2.34389996528625	2.42689990997314	2.50530004501343	2.57769989967346	2.64299988746643	2.70090007781982	2.75149989128113	2.79509997367859	2.83240008354187	2.86409997940063	2.89100003242493	2.91400003433228	2.93400001525879	7.10708849681065	30	2.35430002212524	2.95099997520447	2.81850004196167	1.0304000377655	1.71109998226166	2.17569994926453	2.48449993133545	2.68339991569519	2.80649995803833	2.87910008430481	2.9186999797821	2.93759989738464	2.94350004196167	2.9407000541687	2.93129992485046	2.91540002822876	2.89179992675781	2.85859990119934	2.81329989433289	2.75309991836548	2.67519998550415	2.57680010795593	-0.010499999858439	0.454100012779236	0.82480001449585	1.12030005455017	1.35609996318817	1.54489994049072	1.69679999351501	1.81990003585815	1.92050004005432	2.00340008735657	2.07220005989075	2.12980008125305	2.17829990386963	2.21909999847412	2.2532000541687	2.28139996528625	2.30410003662109	2.3215000629425	2.33380007743835	-0.0105999996885657	0.456900000572205	0.832300007343292	1.13409996032715	1.37699997425079	1.57309997081757	1.73230004310608	1.86210000514984	1.96889996528625	2.05730009078979	2.13109993934631	2.19300007820129	2.24519991874695	2.28920006752014	2.3257999420166	2.35590004920959	2.37969994544983	2.39739990234375	2.40890002250671
27-01-2004	-67.346564641162	66.0665243241914	34.4931440701881	174.05837991004	1.76779997348785	1.8561999797821	1.95449995994568	2.05049991607666	2.14450001716614	2.23679995536804	2.32649993896484	2.41249990463257	2.49340009689331	2.5683000087738	2.63639998435974	2.6975998878479	2.75180006027222	2.79929995536804	2.84069991111755	2.87660002708435	2.90779995918274	2.93510007858276	2.44910001754761	3.2474000453949	2.9595000743866	2.94860005378723	1.90110001811981	2.15050000953674	2.34389989356995	2.52480004234314	2.70370001106262	2.87529996109009	3.03129988441467	3.1651000202179	3.27360010948181	3.35559998054504	3.41259995956421	3.44709998931885	3.4630999370575	3.4647000743866	3.4567999546051	3.44409997901916	3.43149996948242	3.42339998626709	3.4241000202179	1.77600002288818	1.86329996585846	1.95990002155304	2.05360007286072	2.14439988136292	2.23270010948181	2.31760001182556	2.39800000190735	2.47270011901855	2.54119992256165	2.60279989242554	2.65759992599487	2.7056999206543	2.74760007858276	2.78390002250671	2.81529998779297	2.84249997138977	2.86630010604858	2.88739991188049	7.28139607486797	29.9999999999985	2.23340010643005	2.96020007133484	2.77729988098145	0.906499981880188	1.57249999046326	2.04590010643005	2.37689995765686	2.60409998893738	2.75670003890991	2.85630011558533	2.9186999797821	2.95479989051819	2.97210001945496	2.97510004043579	2.96630001068115	2.9465000629425	2.9154999256134	2.8724000453949	2.81550002098083	2.74300003051758	2.65310001373291	2.5436999797821	-0.0731000006198883	0.3682000041008	0.727100014686584	1.0188000202179	1.25639998912811	1.45039999485016	1.60950005054474	1.74070000648499	1.84940004348755	1.94000005722046	2.0158998966217	2.0796000957489	2.1331000328064	2.17790007591248	2.21499991416931	2.24539995193481	2.26950001716614	2.28769993782043	2.30019998550415	-0.0733999982476234	0.370400011539459	0.733500003814697	1.03110003471375	1.27559995651245	1.47699999809265	1.64370000362396	1.78219997882843	1.89779996871948	1.99479997158051	2.07649993896484	2.14529991149902	2.20329999923706	2.25189995765686	2.29209995269775	2.32459998130798	2.34990000724792	2.36840009689331	2.3798999786377
26-01-2004	-80.0856308317301	78.7394963410224	40.9773716812288	207.517397560711	1.78900003433228	1.86129999160767	1.94599997997284	2.03449988365173	2.12660002708435	2.22119998931885	2.3157000541687	2.40759992599487	2.49469995498657	2.57529997825623	2.64840006828308	2.71339988708496	2.77020001411438	2.81909990310669	2.86080002784729	2.89599990844727	2.92549991607666	2.95059990882874	2.40229988098145	3.30520009994507	2.97239995002747	2.96609997749329	1.89299995632172	2.1077000087738	2.29239988632202	2.48639997367859	2.68889999542236	2.88600006790161	3.06470002632141	3.21589998321533	3.33539992103577	3.42190011177063	3.4772998916626	3.50499991569519	3.5096999786377	3.4970000743866	3.47299998855591	3.44339991416931	3.41450000801086	3.39170005264282	3.3802999332428	1.79760003089905	1.86899995803833	1.95220005512238	2.03839993476868	2.12739992141724	2.21770000457764	2.30699992179871	2.39269995689392	2.47300004959106	2.54649996757507	2.61240005493164	2.67050004005432	2.72079992294312	2.76399993896484	2.80060005187988	2.83150005340576	2.85759997367859	2.87969994544983	2.8989999294281	7.11785958444733	29.9999999999964	2.32410001754761	2.93740010261536	2.79570007324219	1.00170004367828	1.6816999912262	2.14580011367798	2.45490002632141	2.65520000457764	2.78119993209839	2.85759997367859	2.90240001678467	2.92720007896423	2.93969988822937	2.9439001083374	2.94160008430481	2.9326000213623	2.9154999256134	2.88800001144409	2.84750008583069	2.79089999198914	2.71519994735718	2.6175000667572	-0.0395000018179417	0.42519998550415	0.795799970626831	1.09119999408722	1.32710003852844	1.51629996299744	1.6690000295639	1.7930999994278	1.89489996433258	1.97930002212524	2.04999995231628	2.10949993133545	2.16009998321533	2.20300006866455	2.2393000125885	2.26959991455078	2.29439997673035	2.31380009651184	2.32789993286133	-0.0395999997854233	0.427799999713898	0.803099989891052	1.10469996929169	1.34769999980927	1.54419994354248	1.7039999961853	1.83490002155304	1.942999958992	2.03309988975525	2.10890007019043	2.17309999465942	2.22769999504089	2.27419996261597	2.31349992752075	2.3461000919342	2.37249994277954	2.39260005950928	2.40639996528625
23-01-2004	-88.2195269864052	86.827784127836	44.0906930780504	228.113931139099	1.79809999465942	1.85839998722076	1.93980002403259	2.02819991111755	2.12140011787415	2.21700000762939	2.31240010261536	2.4047999382019	2.49210000038147	2.57249999046326	2.64499998092651	2.70910000801086	2.76489996910095	2.81259989738464	2.8529999256134	2.88689994812012	2.91529989242554	2.93950009346008	2.39599990844727	3.30410003662109	2.96059989929199	2.96709990501404	1.86560000514984	2.08529994106293	2.28189990730286	2.48380007286072	2.69030004615784	2.88880011558533	3.06709998054504	3.21639992256165	3.33249995727539	3.41490011520386	3.46539990158081	3.48809996833801	3.48809997138977	3.47140010681152	3.44439998817444	3.41369994125366	3.38539991760254	3.36559990196228	3.35989994850159	1.80690002441406	1.86640000343323	1.94620001316071	2.03239989280701	2.12229990959167	2.21359992027283	2.30369997024536	2.39000010490417	2.47040009498596	2.5436999797821	2.6091001033783	2.66650009155273	2.71600008010864	2.75819993019104	2.7936999797821	2.82360005378723	2.84879994392395	2.87030005455017	2.88899993896484	7.13651623621994	29.9999999999998	2.2548999786377	2.87100005149841	2.72300004959106	0.950399994850159	1.62320005893707	2.08030009269714	2.38389992713928	2.58089995384216	2.70619988441467	2.78460001945496	2.83380007743835	2.86520004272461	2.88579988479614	2.89930009841919	2.90680003166199	2.90750002861023	2.89949989318848	2.88010001182556	2.84590005874634	2.79360008239746	2.71970009803772	2.62100005149841	-0.0860999971628189	0.375999987125397	0.743600010871887	1.03610002994537	1.2694000005722	1.45659995079041	1.60780000686646	1.7311999797821	1.83299994468689	1.91789996623993	1.98959994316101	2.05069994926453	2.10319995880127	2.14820003509521	2.1868999004364	2.21950006484985	2.24659991264343	2.2681999206543	2.28430008888245	-0.0864000022411346	0.37830001115799	0.750500023365021	1.0489000082016	1.28900003433228	1.4831999540329	1.64139997959137	1.771399974823	1.87929999828339	1.9699000120163	2.04679989814758	2.11269998550415	2.16950011253357	2.21849989891052	2.26049995422363	2.29609990119934	2.32520008087158	2.34809994697571	2.3643000125885
22-01-2004	-68.12552185706	66.84080498789	34.5155188354068	175.637605089477	1.74660003185272	1.81939995288849	1.9074000120163	1.99769997596741	2.08929991722107	2.1810998916626	2.27180004119873	2.35940003395081	2.44260001182556	2.52010011672974	2.59109997749329	2.6554000377655	2.71280002593994	2.76360011100769	2.80839991569519	2.84770011901855	2.88229990005493	2.91310000419617	2.37280011177063	3.21630001068115	2.94099998474121	2.89860010147095	1.84489999141693	2.074600041008	2.2658000377655	2.45279999008179	2.64079994354248	2.82179995384216	2.98720000991821	3.13020004310608	3.24730006599426	3.33800000648499	3.40319991912842	3.44600005149841	3.46990003242493	3.47939999771118	3.4790999080658	3.47379989318848	3.46849991073608	3.46740002098084	3.47489997634888	1.75479996204376	1.82669997215271	1.91310000419617	2.00119996070862	2.0896999835968	2.17759990692139	2.2632999420166	2.34529995918274	2.42219996452332	2.49300003051758	2.55719995498657	2.61470007896423	2.66560006141663	2.71029996871948	2.7493999004364	2.7836000919342	2.81360006332397	2.84010004997253	2.86389994621277	7.31027529107536	30	2.15310001373291	2.87059998512268	2.68919992446899	0.853500008583069	1.505499958992	1.9695999622345	2.29460000991821	2.51830005645752	2.66910004615784	2.76789999008179	2.83019995689392	2.86669993400574	2.88429999351501	2.88770008087158	2.87899994850159	2.85899996757507	2.82760000228882	2.7836000919342	2.72550010681152	2.65140008926392	2.55949997901917	2.44770002365112	-0.104599997401237	0.327300012111664	0.678699970245361	0.964600026607513	1.19770002365112	1.38820004463196	1.54460000991821	1.67369997501373	1.78079998493195	1.87020003795624	1.94500005245209	2.00789999961853	2.06069993972778	2.10489988327026	2.1414999961853	2.17129993438721	2.19479990005493	2.21230006217957	2.22420001029968	-0.104999996721745	0.329199999570847	0.684700012207031	0.976100027561188	1.21570003032684	1.41330003738403	1.57690000534058	1.71300005912781	1.82669997215271	1.92219996452332	2.0025999546051	2.07039999961853	2.12750005722046	2.17529988288879	2.21479988098145	2.24659991264343	2.27119994163513	2.28889989852905	2.29970002174377
21-01-2004	-76.0176597980364	74.6754273811408	38.3611815608637	196.182075143461	1.78849995136261	1.86049997806549	1.94439995288849	2.03180003166199	2.12260007858276	2.21550011634827	2.30819988250732	2.39849996566772	2.48420000076294	2.56399989128113	2.63689994812012	2.70239996910095	2.76049995422363	2.81130003929138	2.85549998283386	2.89369988441467	2.92689990997314	2.95600008964539	2.39529991149902	3.28259992599487	2.98200011253357	2.94790005683899	1.8930000210762	2.10490004329681	2.28700003395081	2.477699949646	2.67549999008179	2.86800001792908	3.04319992866516	3.19319999771118	3.31420003547668	3.40519993667603	3.46770006065369	3.50510010871887	3.52159991188049	3.52240011291504	3.51279992103577	3.49820004234314	3.4841999546051	3.47580005607605	3.47779992713928	1.79709994792938	1.86819994449615	1.95050001144409	2.03570008277893	2.12339997291565	2.21219992637634	2.29979991912842	2.38409996032715	2.46320009231567	2.53600001335144	2.60170006752014	2.66020011901855	2.7114999294281	2.75620007514954	2.79480004310608	2.82809996604919	2.85700011253357	2.88220000267029	2.90459990501404	7.22666445260174	30	2.19569993019104	2.86549997329712	2.7014000415802	0.889599978923798	1.55289995670319	2.01559996604919	2.332200050354	2.54460000991821	2.68379998207092	2.77270007133484	2.82760000228882	2.85969996452332	2.87610006332397	2.88109993934631	2.87649989128113	2.86260008811951	2.83839988708496	2.80220007896423	2.75189995765686	2.6849000453949	2.59879994392395	2.49110007286072	-0.104999996721745	0.341199994087219	0.700699985027313	0.990400016307831	1.22430002689362	1.41380000114441	1.5683000087738	1.69490003585815	1.79960000514984	1.88680005073547	1.95980000495911	2.021399974823	2.07340002059937	2.11719989776611	2.1538999080658	2.18420004844666	2.20840001106262	2.22690010070801	2.23979997634888	-0.105400003492832	0.343300014734268	0.707099974155426	1.00250005722046	1.24300003051758	1.43959999084473	1.60109996795654	1.73459994792938	1.84570002555847	1.93869996070862	2.0171000957489	2.08340001106262	2.13960003852844	2.18709993362427	2.22670006752014	2.25920009613037	2.28480005264282	2.30369997024536	2.31579995155334
20-01-2004	-68.1643096779959	66.9281074429059	34.8841337469067	176.020998898151	1.73489999771118	1.82169997692108	1.91639995574951	2.00970005989075	2.10260009765625	2.19519996643066	2.28640007972717	2.37459993362427	2.45819997787476	2.53609991073608	2.60759997367859	2.67219996452332	2.72989988327026	2.78099989891052	2.82590007781982	2.86529994010925	2.89989995956421	2.93059992790222	2.39689993858337	3.23650002479553	2.95830011367798	2.91810011863708	1.8700999958992	2.10600003128052	2.29229989967346	2.4744999332428	2.65989999504089	2.84030000801086	3.00579989776611	3.14960007247925	3.26760000152588	3.35880002326965	3.42449988441467	3.46720000457764	3.49089994316101	3.4996000743866	3.49819988212585	3.49179990348816	3.4848000629425	3.48210001029968	3.48790007743835	1.74279999732971	1.82860004901886	1.92170000076294	2.01270008087158	2.10260009765625	2.19120001792908	2.27749991416931	2.35989999771118	2.43720006942749	2.50839996337891	2.57290005683899	2.63070011138916	2.68190002441406	2.72679996490479	2.76600003242493	2.80019998550415	2.83019995689392	2.85660004615784	2.88030004501343	7.2674185684576	29.9999999978996	2.22939991950989	2.91400003433228	2.74629998207092	0.9307000041008	1.58529996871948	2.04730010032654	2.3675000667572	2.58480000495911	2.72839999198914	2.82030010223389	2.87599992752075	2.90659999847412	2.91939997673035	2.91880011558533	2.90729999542236	2.88540005683899	2.8529999256134	2.80890011787415	2.75130009651184	2.6784999370575	2.58829998970032	2.47869992256165	-0.0386999994516373	0.397300004959106	0.750699996948242	1.03699994087219	1.2694000005722	1.45840001106262	1.61290001869202	1.73979997634888	1.8445999622345	1.93159997463226	2.00419998168945	2.06500005722046	2.11590003967285	2.15829992294312	2.19339990615845	2.22180008888245	2.2441999912262	2.26079988479614	2.27189993858337	-0.0388000011444092	0.399599999189377	0.757200002670288	1.04929995536804	1.28830003738403	1.48450005054474	1.64619994163513	1.77999997138977	1.89129996299744	1.98430001735687	2.06229996681213	2.12779998779297	2.18280005455017	2.228600025177	2.26629996299744	2.2966001033783	2.31990003585815	2.3364999294281	2.34640002250671
19-01-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2004	-71.3245003024395	70.1819290433345	35.6215445625093	183.738733460035	1.68420004844666	1.77479994297028	1.87300002574921	1.9695999622345	2.06550002098083	2.16059994697571	2.25359988212585	2.34310007095337	2.42750000953674	2.5058000087738	2.57730007171631	2.64170002937317	2.69919991493225	2.74990010261536	2.79450011253357	2.83369994163513	2.86809992790222	2.89890003204346	2.36989998817444	3.21230006217957	2.92689990997314	2.89650011062622	1.8288000254631	2.06960002212524	2.26239997138977	2.45040007705688	2.63929995765686	2.82079997367859	2.98560011405945	3.12720006866455	3.24240001907349	3.33069992637634	3.39340004730225	3.43369994735718	3.4555000038147	3.46339997520447	3.46219992485046	3.45699994621277	3.4526000995636	3.45380003471374	3.46479998092651	1.69159996509552	1.78120005130768	1.87779998779297	1.97210001945496	2.06489992141724	2.15590000152588	2.24399995803833	2.32769989967346	2.40580010414124	2.47740006446838	2.54209995269775	2.59990000724792	2.65089988708496	2.6956000328064	2.73460006713867	2.76869988441467	2.7985999584198	2.82509994506836	2.84910011291504	7.32450680943483	30	2.21040010452271	2.89969992637634	2.72550010681152	0.949199974536896	1.58319997787476	2.03250002861023	2.34579992294312	2.56060004234314	2.70490002632141	2.79959988594055	2.85949993133545	2.89499998092651	2.91280007362366	2.91709995269775	2.90980005264282	2.8914999961853	2.86150002479553	2.81870007514954	2.76110005378723	2.6868999004364	2.59389996528625	2.48000001907349	0.0127999996766448	0.43419998884201	0.776300013065338	1.05400002002716	1.27989995479584	1.46430003643036	1.61559998989105	1.74039995670319	1.84389996528625	1.93029999732971	2.00279998779297	2.06380009651184	2.11500000953674	2.15790009498596	2.19350004196167	2.22239995002747	2.24519991874695	2.26209998130798	2.27329993247986	0.0129000004380941	0.436599999666214	0.782700002193451	1.06589996814728	1.29830002784729	1.48959994316101	1.64789998531342	1.77939999103546	1.88940000534058	1.98169994354248	2.05960011482239	2.12529993057251	2.18079996109009	2.22720003128052	2.26559996604919	2.29649996757507	2.32039999961853	2.33730006217957	2.34739995002747
15-01-2004	-77.1525700805937	75.9267004506808	38.5023122158355	199.083093648569	1.68330001831055	1.74600005149841	1.82749998569489	1.91600000858307	2.00929999351501	2.10509991645813	2.20090007781982	2.29399991035461	2.3824999332428	2.46479988098145	2.54010009765625	2.60780000686646	2.667799949646	2.72059988975525	2.76670002937317	2.8066999912262	2.84170007705688	2.87249994277954	2.2827000617981	3.2039999961853	2.90019989013672	2.85890007019043	1.76070002002716	1.9748000421524	2.16959994773865	2.37199996871948	2.57929992446899	2.7787999130249	2.95950006523132	3.1139999382019	3.2386000213623	3.33270010681152	3.39800004081726	3.43800003471375	3.45700005531311	3.46029992752075	3.45330008583069	3.44149994163513	3.4304000289917	3.42520006408691	3.43059996833801	1.69099998474121	1.7529000043869	1.83299994468689	1.91939997673035	2.00950002670288	2.10130000114441	2.19190001487732	2.27909994125366	2.36089992523193	2.43610000610352	2.50419998168945	2.56469988822937	2.61809992790222	2.66459989547729	2.70490002632141	2.73979997634888	2.77020001411438	2.79679989814758	2.82069993019104	7.24961662265426	29.999999999999	2.21919989585876	2.88459992408752	2.71840000152588	0.945999979972839	1.5916999578476	2.04270005226135	2.35220003128052	2.56080007553101	2.6988000869751	2.78839993476868	2.8452000617981	2.8798999786377	2.89949989318848	2.90779995918274	2.90639996528625	2.89549994468689	2.87400007247925	2.83999991416931	2.79130005836487	2.7253999710083	2.63969993591309	2.53180003166199	-0.0221999995410442	0.412000000476837	0.762000024318695	1.04410004615784	1.27209997177124	1.457200050354	1.60829997062683	1.73249995708466	1.83539998531342	1.9213000535965	1.99360001087189	2.05480003356934	2.10660004615784	2.15050005912781	2.18729996681213	2.21770000457764	2.24219989776611	2.26090002059937	2.27410006523132	-0.022299999371171	0.414400011301041	0.768499970436096	1.05630004405975	1.2907999753952	1.48280000686646	1.64079999923706	1.7717000246048	1.88100004196167	1.9728000164032	2.05040001869202	2.11640000343323	2.17249989509583	2.22000002861023	2.25990009307861	2.29270005226135	2.31859993934631	2.33789992332458	2.3503999710083
14-01-2004	-72.5220234213623	71.3707932811092	36.4427608095501	187.217766688396	1.6061999797821	1.67920005321503	1.77380001544952	1.87489998340607	1.97940003871918	2.08489990234375	2.18880009651184	2.28889989852905	2.38339996337891	2.47090005874634	2.55060005187988	2.62220001220703	2.68569993972778	2.74149990081787	2.79010009765625	2.83229994773865	2.86899995803833	2.90120005607605	2.29239988327026	3.25959992408752	2.92980003356934	2.90179991722107	1.69809997987747	1.94530005817413	2.16849991531372	2.39100000267029	2.61169992828369	2.8206000919342	3.00780004196167	3.16700008392334	3.295000025177	3.39159989624023	3.4589000202179	3.4999999294281	3.51970006752014	3.5226999546051	3.51440006141663	3.5004000377655	3.48569997711182	3.47560003929138	3.47450011253357	1.61319994926453	1.68529999256134	1.77830004692078	1.87709999084473	1.97809994220734	2.07909989356995	2.17750000953674	2.27110004425049	2.3585000038147	2.43840003013611	2.51049995422363	2.57450008392334	2.6308000087738	2.67980003356934	2.72230005264282	2.7590000629425	2.79089999198914	2.81870007514954	2.84340000152588	7.26972889948745	29.9999999999992	2.23489999771118	2.90210008621216	2.73580002784729	0.973900020122528	1.61099994182587	2.05870008468628	2.36779999732971	2.57730007171631	2.7163999080658	2.80649995803833	2.86299991607666	2.896399974823	2.91370010375977	2.9186999797821	2.9135000705719	2.89829993247986	2.8724000453949	2.83439993858337	2.7820999622345	2.71350002288818	2.62619996070862	2.51799988746643	0.0247000008821487	0.450899988412857	0.795499980449677	1.07410001754761	1.29980003833771	1.48339998722076	1.63339996337891	1.75680005550385	1.85909998416901	1.94430005550385	2.01579999923706	2.07599997520447	2.12680006027222	2.16960000991821	2.20519995689392	2.23440003395081	2.25769996643066	2.27530002593994	2.28730010986328	0.0247000008821487	0.453399986028671	0.802100002765656	1.08630001544952	1.31850004196167	1.50899994373322	1.66589999198914	1.79610002040863	1.90460002422333	1.99559998512268	2.07240009307861	2.13739991188049	2.19230008125305	2.23860001564026	2.27710008621216	2.30839991569519	2.33290004730225	2.35069990158081	2.36190009117126
13-01-2004	-63.1669722559129	62.1114251287237	31.8609201215816	162.85356815402	1.5566999912262	1.66649997234344	1.78729999065399	1.90520000457764	2.01990008354187	2.13109993934631	2.23799991607666	2.33929991722107	2.43409991264343	2.521399974823	2.60089993476868	2.67249989509583	2.73620009422302	2.79259991645813	2.84220004081726	2.88560009002686	2.92379999160767	2.95760011672974	2.3908998966217	3.31349992752075	2.98790001869202	2.97410011291504	1.72930002479553	2.02790000953674	2.26609988327026	2.48660007667541	2.69820005722046	2.89580007362366	3.07229990348816	3.22300008468628	3.34550004730225	3.43960006027222	3.50729993667603	3.55149996032715	3.57610010108948	3.58550001792908	3.58430004882813	3.57709991607666	3.56859988517761	3.56310008583069	3.56460006828308	1.56299996376038	1.67170000076294	1.79059994220734	1.90569996833801	2.01670002937317	2.12310004234314	2.22429990768433	2.31909990310669	2.40669989585876	2.48650002479553	2.55830001831055	2.62220001220703	2.67869997024536	2.72819995880127	2.771399974823	2.80909991264343	2.84200000762939	2.87100005149841	2.89689993858337	7.38873615720126	30	2.19980001449585	2.92090010643005	2.73480010032654	0.950999975204468	1.57249999046326	2.02010011672974	2.33789992332458	2.55999994277954	2.71219992637634	2.81380009651184	2.87879991531372	2.91709995269775	2.93569993972778	2.93860006332397	2.92840003967285	2.90599989891052	2.87129998207092	2.82369995117188	2.76200008392334	2.68460011482239	2.58999991416931	2.47659993171692	0.0485000014305115	0.456200003623962	0.789900004863739	1.06289994716644	1.28680002689362	1.4708000421524	1.62259995937347	1.74839997291565	1.85300004482269	1.94050002098083	2.01379990577698	2.07540011405945	2.12689995765686	2.16980004310608	2.20510005950928	2.23359990119934	2.2558000087738	2.27209997177124	2.28279995918274	0.048700001090765	0.458600014448166	0.79610002040863	1.07459998130798	1.30480003356934	1.49570000171661	1.65450000762939	1.78719997406006	1.89849996566772	1.99210000038147	2.07089996337891	2.13739991188049	2.19309997558594	2.23959994316101	2.27760004997253	2.30800008773804	2.33119988441467	2.34739995002747	2.35669994354248
12-01-2004	-64.0076316625653	62.9034356433478	33.245929998017	166.770017916794	1.56970000267029	1.6680999994278	1.78120005130768	1.89610004425049	2.01139998435974	2.12569999694824	2.23690009117126	2.3429000377655	2.44199991226196	2.53290009498596	2.61500000953674	2.68819999694824	2.75239992141724	2.80819988250732	2.8561999797821	2.89739990234375	2.93280005455017	2.96320009231567	2.3691999912262	3.36129999160767	2.99000000953674	2.99850010871887	1.71729994945526	1.99970001010895	2.23870005683899	2.4723998840332	2.70209992675781	2.9173999420166	3.10820006065369	3.26790011138916	3.39360000419617	3.48570010757446	3.54659992675781	3.58009991149902	3.59119995918274	3.58519999732971	3.5678999835968	3.54490004463196	3.52170006866455	3.50319997711182	3.49449992980957	1.57630002498627	1.6735999584198	1.78489995002747	1.89699995517731	2.00859999656677	2.11789989471436	2.22300004959106	2.32209992408752	2.4135000705719	2.49650001525879	2.5706000328064	2.63590002059937	2.69269990921021	2.74180006980896	2.78390002250671	2.81979990005493	2.85060000419617	2.87719988822937	2.90050005912781	6.91539780288983	28.9597853633491	2.28509998321533	2.90659999847412	2.75480008125305	1.04700005054474	1.67809998989105	2.11459994316101	2.4109001159668	2.60820007324219	2.7367000579834	2.81859993934631	2.86929988861084	2.89939999580383	2.91529989242554	2.92070007324219	2.91720008850098	2.90470004081726	2.88220000267029	2.8478000164032	2.79929995536804	2.73449993133545	2.65100002288818	2.54640007019043	0.0904999971389771	0.518199980258942	0.861199975013733	1.13639998435974	1.35790002346039	1.53680002689362	1.68239998817444	1.80159997940063	1.90009999275208	1.98210000991821	2.05100011825562	2.10899996757507	2.15809988975525	2.19950008392334	2.23420000076294	2.26279997825623	2.28559994697571	2.30299997329712	2.31489992141724	0.0908000022172928	0.521000027656555	0.8682000041008	1.14909994602203	1.37699997425079	1.56270003318787	1.7150000333786	1.84060001373291	1.94519996643066	2.0327000617981	2.10660004615784	2.16910004615784	2.2221999168396	2.26699995994568	2.3043999671936	2.33500003814697	2.3591001033783	2.37669992446899	2.38790011405945
09-01-2004	-3.36478459975929	1.49063652440958	4.73531480430291	17.2919777749681	1.63779997825623	1.66069996356964	1.76339995861053	1.88940000534058	2.01749992370605	2.13870000839233	2.2493999004364	2.34859991073608	2.43680000305176	2.51489996910095	2.58439993858337	2.64650011062622	2.70239996910095	2.75329995155334	2.80010008811951	2.84340000152588	2.88389992713928	2.92210006713867	2.40720009803772	3.25600004196167	2.95830011367798	2.99760007858276	1.52299999008179	1.89330005207062	2.24150007896423	2.5353999092102	2.77110006599426	2.95279988632202	3.08909993782043	3.19030011482239	3.2660001033783	3.32420003318787	3.37120007324219	3.41159998817444	3.4484000919342	3.48370001945496	3.51869995193481	3.55429993476868	3.59069998016357	3.62789989509583	3.66589999656677	1.64719998836517	1.6690000295639	1.7694000005722	1.89199995994568	2.01550006866455	2.13129997253418	2.23600006103516	2.32879996299744	2.41050004959106	2.48219990730286	2.54530000686646	2.60120010375977	2.65109992027283	2.69609999656677	2.73690009117126	2.77430009841919	2.80890011787415	2.84109997749329	2.87120008468628	2.14903105179046	13.064232711989	2.27069997787476	3.00270009040833	2.76049995422363	1.23210000991821	1.79709994792938	2.13529992103577	2.36980009078979	2.55419993400574	2.70830011367798	2.83730006217957	2.94039988517761	3.0158998966217	3.06229996681213	3.07929992675781	3.06760001182556	3.0288999080658	2.96539998054504	2.87960004806519	2.77410006523132	2.65170001983643	2.51500010490417	2.36640000343323	0.016100000590086	0.520900011062622	0.879599988460541	1.14810001850128	1.35930001735687	1.5320999622345	1.67739999294281	1.80169999599457	1.90859997272491	2.0006000995636	2.07909989356995	2.14529991149902	2.20029997825623	2.24499988555908	2.28010010719299	2.30649995803833	2.32489991188049	2.33610010147095	2.34069991111755	0.0162000004202127	0.524600028991699	0.888100028038025	1.16209995746613	1.37929999828339	1.55840003490448	1.71050000190735	1.8416999578476	1.95550000667572	2.05430006980896	2.13919997215271	2.21119999885559	2.27119994163513	2.31970000267029	2.35750007629395	2.38520002365112	2.40350008010864	2.41300010681152	2.41440010070801
08-01-2004	-1.93751501429339	-1.89258778101658	6.3102872543994	13.8815919557432	1.81690001487732	1.72389996051788	1.81159996986389	1.94659996032715	2.08270001411438	2.20549988746643	2.31259989738464	2.40549993515015	2.48679995536804	2.55879998207092	2.62350010871887	2.68239998817444	2.7367000579834	2.78730010986328	2.83459997177124	2.87919998168945	2.92140007019043	2.96140003204346	2.50149989128113	3.24399995803833	2.9993999004364	3.04290008544922	1.26690004940033	1.81970003433228	2.30550010871887	2.64450004730225	2.86550009231567	3.00990005264282	3.10960001182556	3.18560002059936	3.24929995803833	3.30740002937317	3.36279990577698	3.41660008239746	3.46900006752014	3.51999998207092	3.56900008277893	3.61600004386902	3.66040011901856	3.70189994621277	3.74059997825623	1.83319997787476	1.73790001869202	1.82249999046326	1.95309996604919	2.08369994163513	2.20059990882874	2.30170011520386	2.38849997520447	2.46379995346069	2.5297999382019	2.58859992027283	2.64159989356995	2.68989992141724	2.73429989814758	2.77539992332458	2.81360006332397	2.84920001029968	2.88260006904602	2.91389989852905	1.31104826882222	11.7205785606485	2.34590005874634	3.1185998916626	2.8403000831604	1.74179995059967	2.08599996566772	2.25149989128113	2.41709995269775	2.59929990768433	2.77769994735718	2.93239998817444	3.05159997940063	3.13100004196167	3.17079997062683	3.17370009422302	3.14389991760254	3.08579993247986	3.00370001792908	2.90179991722107	2.78349995613098	2.65229988098145	2.51110005378723	2.36220002174377	0.0137000000104308	0.651099979877472	1.02390003204346	1.27779996395111	1.47440004348755	1.63870000839233	1.78079998493195	1.90470004081726	2.01220011711121	2.10439991950989	2.18230009078979	2.24710011482239	2.29970002174377	2.34120011329651	2.37280011177063	2.39549994468689	2.41020011901855	2.417799949646	2.41910004615784	0.0137999998405576	0.657700002193451	1.03629994392395	1.29560005664825	1.49759995937347	1.66789996623993	1.81659996509552	1.94749999046326	2.06229996681213	2.16149997711182	2.24600005149841	2.31640005111694	2.37360000610352	2.41849994659424	2.45190000534058	2.47499990463257	2.48860001564026	2.49349999427795	2.49070000648499
07-01-2004	-5.66855427584486	4.02710352607026	6.54548500132789	22.842462660496	1.7503000497818	1.79690003395081	1.89069998264313	2.00169992446899	2.11809992790222	2.23300004005432	2.34190011024475	2.44230008125305	2.53320002555847	2.6143000125885	2.68619990348816	2.74979996681213	2.8060998916626	2.85610008239746	2.90089988708496	2.94140005111694	2.97839999198914	3.01279997825623	2.46009993553162	3.37879991531372	3.04509997367859	3.07780003547668	1.74589998855591	2.03260000343323	2.3108999458313	2.57719996910095	2.8174999042511	3.02029993095398	3.18169991416931	3.30379995079041	3.39259991111755	3.45479999732971	3.49739993171692	3.52650001602173	3.5476000087738	3.56449990997314	3.5805998916626	3.59830005950928	3.61920007858276	3.64449995498657	3.67470000267029	1.75960004329681	1.80519998073578	1.89709997177124	2.00500011444092	2.11719989776611	2.22679996490479	2.32949995994568	2.42309999465942	2.50699996948242	2.58100008964539	2.64610004425049	2.70300006866455	2.75300002098083	2.79710006713867	2.83619999885559	2.87129998207092	2.90310001373291	2.93219995498657	2.95930004119873	2.89627769636341	15.1213882927253	2.39129996299744	2.96819996833801	2.79509997367859	1.26300001144409	1.88359999656677	2.2532000541687	2.48510003089905	2.6421000957489	2.75760006904602	2.84750008583069	2.91840004920959	2.97180008888245	3.00720000267029	3.02340006828308	3.01929998397827	2.9941999912262	2.94810009002686	2.8814001083374	2.79489994049072	2.68989992141724	2.56780004501343	2.43029999732971	0.0689999982714653	0.575900018215179	0.946699976921082	1.22500002384186	1.44000005722046	1.61090004444122	1.7503000497818	1.86629998683929	1.96420001983643	2.04749989509583	2.11849999427795	2.17869997024536	2.22919988632202	2.27080011367798	2.30430006980896	2.33010005950928	2.34879994392395	2.36089992523193	2.36680006980896	0.069300003349781	0.579800009727478	0.955699980258942	1.24010002613068	1.46140003204346	1.63870000839233	1.78439998626709	1.90659999847412	2.01060009002686	2.09980010986328	2.1761999130249	2.24130010604858	2.29609990119934	2.34120011329651	2.37719988822937	2.40440011024475	2.42330002784729	2.43409991264343	2.4375
06-01-2004	-89.1777232905158	87.9059148644852	46.2191793383403	231.791179465695	1.71440005302429	1.8018000125885	1.90310001373291	2.00950002670288	2.12069988250732	2.23469996452332	2.34829998016357	2.45840001106262	2.56220006942749	2.65759992599487	2.74349999427795	2.81920003890991	2.88470005989075	2.94020009040833	2.98659992218018	3.02480006217957	3.05590009689331	3.08119988441467	2.44970011711121	3.52649998664856	3.10209989547729	3.12569999694824	1.84639999694824	2.0961000202179	2.31869992637634	2.5544000629425	2.79900005226135	3.03520010147095	3.24720006103516	3.42419998321533	3.56109992294312	3.65690004959106	3.71390010681152	3.73639996185303	3.730299949646	3.70239988899231	3.65990010566711	3.60999996871948	3.55990003929138	3.51630006065369	3.48550008392334	1.72220003604889	1.80859994888306	1.90820002555847	2.01189994812012	2.1191999912262	2.22790002822876	2.33500003814697	2.43740010261536	2.5327000617981	2.61929988861084	2.69630002975464	2.76349997520447	2.82109999656677	2.86980009078979	2.91039991378784	2.9439001083374	2.97140002250671	2.99410009384155	3.01309990882874	6.95598757385127	29.9999999999636	2.44639992713928	2.8617000579834	2.79189991950989	1.18680000305176	1.8561999797821	2.28780007362366	2.5534999370575	2.70729994773865	2.78889989852905	2.82649993896484	2.83990001678467	2.84170007705688	2.83949995040894	2.83699989318848	2.83500003814697	2.832200050354	2.82610011100769	2.81329989433289	2.78970003128052	2.75119996070862	2.69359993934631	2.61299991607666	0.108999997377396	0.584299981594086	0.95440000295639	1.2418999671936	1.46529996395111	1.63950002193451	1.77610003948212	1.88440001010895	1.97130000591278	2.04200005531311	2.10060000419617	2.14980006217957	2.19180011749268	2.22779989242554	2.25880002975464	2.28520011901855	2.30719995498657	2.32500004768372	2.33820009231567	0.109300002455711	0.58789998292923	0.962999999523163	1.25680005550385	1.48699998855591	1.667799949646	1.81060004234314	1.92439997196198	2.01609992980957	2.09109997749329	2.15330004692078	2.20580005645752	2.25069999694824	2.28929996490479	2.32249999046326	2.35069990158081	2.37409996986389	2.39249992370605	2.40569996833801
05-01-2004	-23.2912263088698	22.0563415696888	16.4893090378198	66.2322780630612	1.75109994411469	1.84370005130768	1.94480001926422	2.05069994926453	2.16079998016357	2.27239990234375	2.38210010528564	2.48679995536804	2.5845000743866	2.67350006103516	2.75340008735657	2.82389998435974	2.88540005683899	2.93840003013611	2.98399996757507	3.02300000190735	3.05640006065369	3.08529996871948	2.48939990997314	3.49289989471436	3.11080002784729	3.13030004501343	1.90890005130768	2.14009999427795	2.35850011138916	2.59230007896423	2.82920006866455	3.05079993743897	3.24330000038147	3.40030001983643	3.51959990272522	3.60330001144409	3.65520008354187	3.68059995002747	3.68550001525879	3.67599996528625	3.65740006561279	3.63539993286133	3.61450007095337	3.59889989433289	3.59210004577637	1.75890004634857	1.8503999710083	1.94990003108978	2.05310010910034	2.15930008888245	2.26579999923706	2.36910009384155	2.46659994125366	2.55640006065369	2.63730001449585	2.70900011062622	2.77180004119873	2.82599997520447	2.87260007858276	2.91240000724792	2.94639992713928	2.97550010681152	3.00069999694824	3.02279996871948	4.99620061090691	22.5810084220172	2.52839994430542	3.00270009040833	2.90400004386902	1.28129994869232	1.94400000572205	2.36929988861084	2.63529992103577	2.79699993133545	2.89190006256104	2.94539999961853	2.97329998016357	2.98550009727478	2.98699998855591	2.98009991645813	2.96510004997253	2.94099998474121	2.90610003471375	2.85879993438721	2.79710006713867	2.71939992904663	2.62420010566711	2.51049995422363	0.188700005412102	0.667800009250641	1.03779995441437	1.32449996471405	1.54799997806549	1.72370004653931	1.86310005187988	1.97500002384186	2.06590008735657	2.14050006866455	2.20219993591309	2.25349998474121	2.29620003700256	2.33150005340576	2.36019992828369	2.38289999961853	2.40000009536743	2.41179990768433	2.41840004920959	0.189400002360344	0.671700000762939	1.04700005054474	1.34019994735718	1.57070004940033	1.75329995155334	1.8992999792099	2.01719999313354	2.11360001564026	2.19300007820129	2.25889992713928	2.31389999389648	2.35960006713867	2.39720010757446	2.42759990692139	2.45120000839233	2.46840000152588	2.47919988632202	2.48370003700256
02-01-2004	-70.4959492041401	69.319498434385	38.3474875680896	183.834067423044	1.75220000743866	1.84519994258881	1.9400999546051	2.03730010986328	2.13910007476807	2.24429988861084	2.35030007362366	2.45409989356995	2.55310010910034	2.64540004730225	2.72970008850098	2.80529999732971	2.87190008163452	2.92980003356934	2.97930002212524	3.02119994163513	3.05640006065369	3.08590006828308	2.44050002098083	3.47379994392395	3.11069989204407	3.07979989051819	1.92170000705719	2.1304999961853	2.32129998779297	2.53449997749329	2.76240004615784	2.98730004768372	3.19320010108948	3.37010001716614	3.51239998970032	3.61859995269775	3.68999992752075	3.72969989013672	3.74239994316101	3.73330001411438	3.70849995803833	3.67390010375977	3.63550009803772	3.59869992866516	3.56900009346008	1.75979995727539	1.85189998149872	1.94519996643066	2.03999996185303	2.1382999420166	2.23880004882812	2.33870005607605	2.43540000915527	2.52629995346069	2.61010003089905	2.68569993972778	2.75270009040833	2.81119990348816	2.86159992218018	2.90459990501404	2.94090008735657	2.97149991989136	2.99720001220703	3.01900005340576	6.95757414346082	30	2.54250001907349	3.00079989433289	2.92610001564026	1.23989999294281	1.9210000038147	2.37220001220703	2.65890002250671	2.83089995384216	2.92499995231628	2.96849989891052	2.98049998283386	2.97420001029968	2.95790004730225	2.93650007247925	2.91230010986328	2.88540005683899	2.85479998588562	2.81850004196167	2.77379989624023	2.71779990196228	2.64770007133484	2.56049990653992	0.172800004482269	0.646099984645844	1.01909995079041	1.3121999502182	1.54240000247955	1.72329998016357	1.86609995365143	1.97920000553131	2.06949996948242	2.1421000957489	2.20110011100769	2.24930000305176	2.28900003433228	2.32170009613037	2.34859991073608	2.37039995193481	2.38750004768372	2.40019989013672	2.4086000919342	0.17339999973774	0.649800002574921	1.02810001373291	1.32780003547668	1.56529998779297	1.75360000133514	1.90310001373291	2.02239990234375	2.11800003051758	2.19519996643066	2.25789999961853	2.30909991264343	2.35130000114441	2.38590002059937	2.41409993171692	2.43659996986389	2.45390009880066	2.46600008010864	2.47300004959106
01-01-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2003	0.682442778754796	-1.39871786929844	7.91052061539809	NA	1.5757999420166	1.74759995937347	1.89030003547668	2.00859999656677	2.11220002174377	2.20709991455078	2.29629993438721	2.38129997253418	2.46239995956421	2.53979992866516	2.61339998245239	2.68289995193481	2.74830007553101	2.8092999458313	2.86590003967285	2.91799998283386	2.96560001373291	3.00880002975464	2.49710011482239	3.21819996833801	3.04760003089905	2.92899990081787	1.93279995536804	2.22219995803833	2.40510001106262	2.55670005226135	2.7033000705719	2.84920004272461	2.99200010223389	3.12840006561279	3.25539994544983	3.37049991722107	3.47229994506836	3.55999995384216	3.63300003433228	3.69139996643066	3.7354000038147	3.76560005607605	3.78270009918213	3.7874999370575	3.78090005264282	1.58089995384216	1.75119996070862	1.89189994335175	2.00760006904602	2.10809993743896	2.19919991493225	2.28399991989136	2.3636999130249	2.43899989128113	2.50979995727539	2.57629990577698	2.6382999420166	2.69580006599426	2.74880003929138	2.79730010032654	2.84150004386902	2.88150000572205	2.91739988327026	2.94950008392334	8.33272766244706	NA	2.36560010910034	3.1421000957489	2.96079993247986	1.07570004463196	1.69350004196167	2.16659998893738	2.51979994773865	2.7739999294281	2.94729995727539	3.05469989776611	3.10879993438721	3.12030005455017	3.09820008277893	3.04990005493164	2.98160004615784	2.89849996566772	2.80480003356934	2.7039999961853	2.59879994392395	2.49149990081787	2.3840000629425	2.27769994735718	0.248600006103516	0.629400014877319	0.952600002288818	1.22549998760223	1.45449995994568	1.64569997787476	1.80420005321503	1.9349000453949	2.04159998893738	2.12800002098083	2.19709992408752	2.25149989128113	2.29349994659424	2.32489991188049	2.34739995002747	2.36229991912842	2.37100005149841	2.37430000305176	2.37310004234314	0.249200001358986	0.632099986076355	0.959299981594086	1.23790001869202	1.47399997711182	1.67289996147156	1.83959996700287	1.97800004482269	2.09200000762939	2.18470001220703	2.2590000629425	2.31730008125305	2.36179995536804	2.39450001716614	2.41709995269775	2.43090009689331	2.43720006942749	2.43720006942749	2.43190002441406
30-12-2003	0.670339867356621	-1.37508101394043	7.98819914076016	NA	1.56649994850159	1.74259996414185	1.88769996166229	2.00690007209778	2.11039996147156	2.20479989051819	2.29329991340637	2.37730002403259	2.45740008354187	2.53369998931885	2.60610008239746	2.67449998855591	2.7386999130249	2.7985999584198	2.85419988632202	2.90520000457764	2.95190000534058	2.9941999912262	2.49880003929138	3.2033998966217	3.0320999622345	2.92070007324219	1.93299995040894	2.22750005130768	2.40850006065369	2.55670000228882	2.69969988479614	2.84219995651245	2.9819000793457	3.11540003662109	3.23949994354248	3.35199997558594	3.45140006370544	3.53690003013611	3.60790006828308	3.66449995803833	3.70699995307922	3.73600006561279	3.75189989738464	3.75580000076294	3.74849990501404	1.57140004634857	1.74609994888306	1.88909995555878	2.00570011138916	2.1061999797821	2.19679999351501	2.28090000152588	2.35980010032654	2.43409991264343	2.50399994850159	2.56949996948242	2.63050007820129	2.68709993362427	2.73920011520386	2.78699994087219	2.83039999008179	2.86960005760193	2.9047999382019	2.93619990348816	8.3258667933359	NA	2.39330005645752	3.16630005836487	2.98729991912842	1.09800004959106	1.71879994869232	2.19359993934631	2.54739999771118	2.80170011520386	2.97440004348755	3.0806999206543	3.13339996337891	3.14330005645752	3.11940002441406	3.06929993629456	2.99909996986389	2.91409993171692	2.81850004196167	2.71580004692078	2.60879993438721	2.49990010261536	2.39079999923706	2.28290009498596	0.266200006008148	0.648999989032745	0.973800003528595	1.24779999256134	1.47759997844696	1.66919994354248	1.82799994945526	1.95869994163513	2.06529998779297	2.15149998664856	2.22029995918274	2.27439999580383	2.31590008735657	2.34680008888245	2.36879992485046	2.38330006599426	2.39140009880066	2.39420008659363	2.39249992370605	0.266699999570847	0.651700019836426	0.980599999427795	1.26040005683899	1.4974000453949	1.69690001010895	1.86389994621277	2.00239992141724	2.11630010604858	2.20880007743835	2.28279995918274	2.34069991111755	2.38479995727539	2.41689991950989	2.43880009651184	2.45199990272522	2.45770001411438	2.45700001716614	2.45099997520447
29-12-2003	0.658238961051005	-1.37661057978669	7.93919753938982	NA	1.57599997520447	1.74030005931854	1.87969994544983	1.99609994888306	2.09829998016357	2.19180011749268	2.27959990501404	2.36310005187988	2.44280004501343	2.5188000202179	2.59100008010864	2.65919995307922	2.72320008277893	2.78290009498596	2.83829998970032	2.88930010795593	2.93580007553101	2.9779999256134	2.47699999809265	3.18519997596741	3.01579999923706	2.9021999835968	1.91190002479553	2.20050001087189	2.38529990844727	2.53650008239746	2.68100002822876	2.82409996109009	2.96390001449585	3.09739997177124	3.22150008392334	3.33400004959106	3.43350007133484	3.51880004081726	3.58989997940063	3.64650011062622	3.68899997291565	3.71789995269775	3.73400002593994	3.73789999656677	3.73060000648498	1.58109998703003	1.74409997463226	1.88139998912811	1.99539995193481	2.09439992904663	2.18420004844666	2.26769995689392	2.34619998931885	2.42009997367859	2.48979997634888	2.5550000667572	2.61590003967285	2.67230010032654	2.72429990768433	2.7720000743866	2.81529998779297	2.85450005531311	2.88960003852844	2.9210000038147	8.32292273915689	NA	2.36520004272461	3.13540005683899	2.95689988136292	1.07599997520447	1.69389998912811	2.16650009155273	2.51889991760254	2.77209997177124	2.94420003890991	3.05019998550415	3.10290002822876	3.11299991607666	3.08949995040894	3.03979992866516	2.97029995918274	2.88590002059937	2.79099988937378	2.68910002708435	2.58290004730225	2.47469997406006	2.36640000343323	2.25929999351501	0.247999995946884	0.629100024700165	0.952400028705597	1.22520005702972	1.45410001277924	1.64499998092651	1.80320000648499	1.93340003490448	2.03970003128052	2.1256000995636	2.19429993629456	2.24819993972778	2.28959989547729	2.32049989700317	2.34249997138977	2.35700011253357	2.36509990692139	2.36800003051758	2.36640000343323	0.248600006103516	0.6317999958992	0.959100008010864	1.23769998550415	1.47350001335144	1.67219996452332	1.83850002288818	1.97650003433228	2.08990001678467	2.18210005760193	2.2558000087738	2.31349992752075	2.35750007629395	2.38960003852844	2.41160011291504	2.42479991912842	2.43059992790222	2.4300000667572	2.4242000579834
26-12-2003	0.650752616334442	-1.3971737398459	7.87350752739331	NA	1.58299994468689	1.7441999912262	1.8753000497818	1.98300004005432	2.07750010490417	2.16459989547729	2.24729990959167	2.32669997215271	2.40310001373291	2.47650003433228	2.54670000076294	2.61350011825562	2.67650008201599	2.73569989204407	2.79080009460449	2.84190011024475	2.88879990577698	2.93160009384155	2.42840003967285	3.11459994316101	2.9702000617981	2.83529996871948	1.9222000164032	2.18380000076294	2.34499990882874	2.48190011901855	2.61839997138977	2.75709988327026	2.89470002136231	3.02759989433289	3.15239988899231	3.26669997558594	3.36880001564026	3.45750003662109	3.53250005989075	3.59349996795654	3.64079991188049	3.67469990386963	3.69580002250671	3.70500000228882	3.70279991874695	1.58819997310638	1.74800002574921	1.87730002403259	1.98280000686646	2.07450008392334	2.15829992294312	2.23699998855591	2.31159996986389	2.38260006904602	2.44989991188049	2.51349997520447	2.57310009002686	2.62879991531372	2.68029999732971	2.72779989242554	2.77130007743835	2.81069993972778	2.84640002250671	2.87840008735657	8.39939323997505	NA	2.30999994277954	3.09570002555847	2.90939998626709	1.0271999835968	1.64079999923706	2.11190009117126	2.46479988098145	2.72000002861023	2.89510011672974	3.0048999786377	3.06170010566711	3.07610011100769	3.05690002441406	3.01139998435974	2.94589996337891	2.86529994010925	2.77390003204346	2.67510008811951	2.57170009613037	2.46609997749329	2.35989999771118	2.25480008125305	0.208100005984306	0.585500001907349	0.9064000248909	1.17770004272461	1.40590000152588	1.59660005569458	1.75520002841949	1.88610005378723	1.99329996109009	2.08030009269714	2.15009999275208	2.20530009269714	2.24799990653992	2.28020000457764	2.3034999370575	2.31929993629456	2.32870006561279	2.33270001411438	2.332200050354	0.208499997854233	0.587999999523163	0.912800014019012	1.18970000743866	1.42470002174377	1.62310004234314	1.78960001468658	1.92820000648499	2.04259991645813	2.13590002059937	2.21090006828308	2.27010011672974	2.31550002098083	2.34920001029968	2.37269997596741	2.38750004768372	2.39479994773865	2.39569997787476	2.39129996299744
25-12-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2003	1.0373450947689	-1.81983256566616	7.12463469213291	NA	1.59730005264282	1.75419998168945	1.88030004501343	1.98440003395081	2.07699990272522	2.16389989852905	2.24760007858276	2.32890009880066	2.40779995918274	2.48379993438721	2.5566999912262	2.62599992752075	2.69129991531372	2.75230002403259	2.80890011787415	2.86089992523193	2.90820002555847	2.95090007781982	2.41490006446838	3.1414999961853	2.98909997940063	2.84270000457764	1.93090005187988	2.17850005493164	2.33210003242493	2.4693999042511	2.61199990997314	2.75960006866455	2.90730004310608	3.04980006332397	3.18299990653992	3.30380005607605	3.41039996604919	3.50129990234375	3.57619998893738	3.63490000572205	3.67780003433228	3.7054000869751	3.7187001033783	3.7184999206543	3.70589995231628	1.60249996185303	1.75820004940033	1.88259994983673	1.98450005054474	2.07439994812012	2.15799999237061	2.23749995231628	2.31389999389648	2.38700008392334	2.45670008659363	2.52259993553162	2.58439993858337	2.64190006256104	2.6949999332428	2.7435998916626	2.78780007362366	2.82760000228882	2.86319994926453	2.89479994773865	7.6282872276755	NA	2.36710000038147	3.08960008621216	2.93059992790222	1.07439994812012	1.70009994506836	2.17149996757507	2.5171000957489	2.76060009002686	2.92199993133545	3.01769995689392	3.06139993667603	3.06450009346008	3.03629994392395	2.98440003395081	2.91510009765625	2.83340001106262	2.74349999427795	2.64849996566772	2.5511999130249	2.4533998966217	2.3568000793457	2.26250004768372	0.221699997782707	0.612600028514862	0.941500008106232	1.21679997444153	1.44599997997284	1.6356999874115	1.79180002212524	1.91949999332428	2.02300000190735	2.10630011558533	2.17249989509583	2.22429990768433	2.26399993896484	2.29360008239746	2.31480002403259	2.32890009880066	2.3371000289917	2.34050011634827	2.33979988098145	0.222200006246567	0.615299999713898	0.948300004005432	1.22940003871918	1.46560001373291	1.66299998760223	1.82700002193451	1.9621000289917	2.07249999046326	2.16160011291504	2.23250007629395	2.28780007362366	2.32969999313354	2.36030006408691	2.38129997253418	2.39420008659363	2.40019989013672	2.40039992332458	2.39590001106262
23-12-2003	1.05605773212339	-1.75341481810819	7.09779566297794	NA	1.63489997386932	1.79139995574951	1.91330003738403	2.01500010490417	2.10700011253357	2.19429993629456	2.27870011329651	2.36059999465942	2.43989992141724	2.51609992980957	2.58870005607605	2.65750002861023	2.72189998626709	2.78169989585876	2.83689999580383	2.88720011711121	2.93280005455017	2.97350001335144	2.43610000610352	3.17810010910034	3.00950002670288	2.87660002708435	1.98249997196198	2.20320000782013	2.35109990501404	2.49310009346008	2.64189990882874	2.79409998283386	2.94400011405945	3.08670008888245	3.21809992294312	3.33559999694824	3.43769990081787	3.5233999004364	3.59240001716614	3.64479992828369	3.6809999206543	3.70200007286072	3.70860001983643	3.70180000610352	3.68280007095337	1.64020001888275	1.79550004005432	1.9157999753952	2.01530003547668	2.10459995269775	2.18840003013611	2.26859998703003	2.34549999237061	2.41899991035461	2.4886999130249	2.55430006980896	2.61560010910034	2.67230010032654	2.72429990768433	2.77169990539551	2.81459999084473	2.85290002822876	2.88700008392334	2.91700005531311	7.63207406417996	NA	2.41370010375977	3.11820006370544	2.96519994735718	1.13810002803802	1.75569999217987	2.22040009498596	2.56049990653992	2.79940009117126	2.95700001716614	3.04959988594055	3.09069991111755	3.09170007705688	3.06180000305176	3.00850009918213	2.9381000995636	2.85549998283386	2.76480007171631	2.6693000793457	2.57139992713928	2.47329998016357	2.37639999389648	2.28189992904663	0.295399993658066	0.681400001049042	1.0061000585556	1.27760004997253	1.50339996814728	1.69019997119904	1.84370005130768	1.96909999847412	2.0706000328064	2.15210008621216	2.21670007705688	2.26699995994568	2.30550003051758	2.33400011062622	2.35409998893738	2.36730003356934	2.37479996681213	2.37739992141724	2.37610006332397	0.296000003814697	0.684300005435944	1.01310002803802	1.29050004482269	1.52330005168915	1.71770000457764	1.87899994850159	2.01180005073547	2.11999988555908	2.207200050354	2.27629995346069	2.32999992370605	2.37059998512268	2.39989995956421	2.41980004310608	2.43160009384155	2.43659996986389	2.43600010871887	2.43059992790222
22-12-2003	0.64210671852964	-1.30235099250575	7.90514709054352	NA	1.557000041008	1.7179000377655	1.84549999237061	1.95179998874664	2.04690003395081	2.13579988479614	2.22070002555847	2.30229997634888	2.38089990615845	2.45609998703003	2.52789998054504	2.59579992294312	2.65980005264282	2.7195999622345	2.77519989013672	2.8264000415802	2.87319993972778	2.91569995880127	2.39079999923706	3.11150002479553	2.9539999961853	2.8215000629425	1.90809996013641	2.1470999546051	2.30449993782043	2.44909996070862	2.59550004234314	2.7426000869751	2.8864998840332	3.02340003166199	3.15029989356995	3.26509995002747	3.36660006256104	3.45389995079041	3.52669997711182	3.58499992141724	3.62909993476868	3.65970002937317	3.67729994277954	3.68290009155273	3.67720000495911	1.56180000305176	1.72150003910065	1.84739995002747	1.95150005817413	2.04380011558533	2.12930011749268	2.21000003814697	2.28679990768433	2.35980010032654	2.42880010604858	2.49379992485046	2.55460000038147	2.61100006103516	2.66319990158081	2.71099996566772	2.75469994544983	2.79419994354248	2.82969999313354	2.86139988899231	8.51330026559864	NA	2.34619998931885	3.12809991836548	2.94149994850159	1.08070003986359	1.6849000453949	2.14980006217957	2.49880003929138	2.75189995765686	2.9261999130249	3.0359001159668	3.09319996833801	3.10840010643005	3.09010004997253	3.04559993743896	2.98090004920959	2.90100002288818	2.81010007858276	2.71160006523132	2.60829997062683	2.50250005722046	2.39599990844727	2.29019999504089	0.275999993085861	0.646899998188019	0.962700009346008	1.22990000247955	1.45480000972748	1.64310002326965	1.79970002174377	1.92910003662109	2.03520011901855	2.12140011787415	2.19059991836548	2.24530005455017	2.28769993782043	2.31960010528564	2.34270000457764	2.35829997062683	2.36759996414185	2.37150001525879	2.37100005149841	0.276600003242493	0.649600028991699	0.969200015068054	1.2418999671936	1.47370004653931	1.66960000991821	1.83410000801086	1.97130000591278	2.08459997177124	2.17700004577637	2.25139999389648	2.31010007858276	2.355299949646	2.38870000839233	2.41199994087219	2.42659997940063	2.43370008468628	2.43460011482239	2.4300000667572
19-12-2003	0.447555666879879	-1.1009679383889	8.22490968099334	NA	1.54849994182587	1.71949994564056	1.85339999198914	1.9621000289917	2.05699992179871	2.14429998397827	2.22679996490479	2.30570006370544	2.3814001083374	2.4539999961853	2.52340006828308	2.58929991722107	2.6515998840332	2.71029996871948	2.76500010490417	2.81590008735657	2.86290001869202	2.90590000152588	2.41129994392395	3.08629989624023	2.94510006904602	2.81270003318787	1.92209995422363	2.17369998760223	2.32910004768372	2.46429997406006	2.59969996833801	2.73639999809265	2.87139995231628	3.00119988288879	3.12310010414124	3.2349999042511	3.3354000289917	3.42339995956421	3.49869995574951	3.56089990005493	3.6104000793457	3.64749999580383	3.67260010223389	3.68660009994507	3.68990006446838	1.55309998989105	1.7228000164032	1.85490000247955	1.96140003204346	2.05360007286072	2.13759994506836	2.21609997749329	2.29040002822876	2.36080002784729	2.42750000953674	2.49040007591248	2.54940009117126	2.60450005531311	2.65569996833801	2.70289993286133	2.74620008468628	2.78579998016357	2.82170009613037	2.85400009155273	8.85063070069861	NA	2.30900001525879	3.11150002479553	2.91529989242554	1.05200004577637	1.64950001239777	2.11249995231628	2.46280002593994	2.71930003166199	2.89800000190735	3.01250004768372	3.07470011711121	3.09419989585876	3.0796000957489	3.0378999710083	2.97510004043579	2.89610004425049	2.80520009994507	2.7056999206543	2.60060000419617	2.49219989776611	2.38229990005493	2.27259993553162	0.262100011110306	0.626900017261505	0.93860000371933	1.20340001583099	1.42719995975494	1.61520004272461	1.77219998836517	1.90240001678467	2.00959992408752	2.09689998626709	2.16729998588562	2.22309994697571	2.26659989356995	2.29940009117126	2.32329988479614	2.33949995040894	2.34920001029968	2.35339999198914	2.35290002822876	0.262600004673004	0.629400014877319	0.94489997625351	1.21510004997253	1.4456000328064	1.6411999464035	1.80610001087189	1.94400000572205	2.05839991569519	2.15210008621216	2.22779989242554	2.28780007362366	2.33419990539551	2.36870002746582	2.39289999008179	2.40820002555847	2.41589999198914	2.41700005531311	2.41260004043579
18-12-2003	0.577151630170893	-1.22239202679337	7.87400631553258	NA	1.55509996414185	1.72200000286102	1.85300004482269	1.96070003509521	2.05590009689331	2.14429998397827	2.228600025177	2.30960011482239	2.38759994506836	2.46250009536743	2.53410005569458	2.60209989547729	2.66639995574951	2.72670006752014	2.78299999237061	2.83509993553162	2.8831000328064	2.92689990997314	2.40529990196228	3.11319994926453	2.96659994125366	2.82620000839233	1.92080000610352	2.16519995479584	2.32099992103577	2.46110005531311	2.60319998283386	2.74710001525879	2.88900000839233	3.02509998092651	3.15230004501343	3.26849989624023	3.3723000087738	3.46260010223389	3.53910009536743	3.60160010910034	3.65049995346069	3.68600011749268	3.70889999771118	3.71990001068115	3.71980002670288	1.55970001220703	1.7253999710083	1.85469996929169	1.96010005474091	2.05259990692139	2.13770008087158	2.2179000377655	2.29399991035461	2.36649990081787	2.43519997596741	2.5	2.56080007553101	2.6175000667572	2.67009997367859	2.71849989891052	2.76290011405945	2.80320000648499	2.8396999835968	2.87249994277954	8.57256972540952	NA	2.3076000213623	3.07629990577698	2.8931999206543	1.06389999389648	1.65760004520416	2.11470007896423	2.45799994468689	2.70700001716614	2.87849998474121	2.98629999160767	3.04250001907349	3.05719995498657	3.03870010375977	2.9941999912262	2.92969989776611	2.84999990463257	2.75939989089966	2.66120004653931	2.55819988250732	2.45260000228882	2.34619998931885	2.24049997329712	0.273699998855591	0.638000011444092	0.948300004005432	1.21099996566772	1.43219995498657	1.61740005016327	1.77149999141693	1.89890003204346	2.00329995155334	2.08800005912781	2.15610003471375	2.20980000495911	2.25139999389648	2.28259992599487	2.30509996414185	2.32010006904602	2.32890009880066	2.33229994773865	2.33139991760254	0.274300009012222	0.640600025653839	0.954599976539612	1.22259998321533	1.45050001144409	1.64310002326965	1.80480003356934	1.93970000743866	2.05100011825562	2.14179992675781	2.21490001678467	2.27250003814697	2.31660008430481	2.34920001029968	2.3717999458313	2.38579988479614	2.39249992370605	2.39280009269714	2.38790011405945
17-12-2003	0.418691947135042	-1.13431044592549	8.41295620286002	NA	1.58700001239777	1.74779999256134	1.87609994411469	1.98310005664825	2.07879996299744	2.16829991340637	2.25379991531372	2.33599996566772	2.41510009765625	2.4909999370575	2.56349992752075	2.63240003585815	2.69740009307861	2.75830006599426	2.8150999546051	2.86770009994507	2.916100025177	2.96020007133484	2.42549991607666	3.1515998840332	3.00020003318787	2.85890007019043	1.93450003376007	2.17870005435944	2.33819999427795	2.4838999874115	2.63109996681213	2.77909993629456	2.92389999313354	3.06199991760254	3.19070006027222	3.30780001716614	3.41209992141724	3.50259990310669	3.5791999835968	3.64170001220703	3.69039990158081	3.72590010757446	3.74859999351501	3.75949997596741	3.75909999465942	1.59220004081726	1.75160002708435	1.8782000541687	1.98300004005432	2.07590007781982	2.16179990768433	2.24309992790222	2.32030010223389	2.39369988441467	2.46329998970032	2.52880001068115	2.5903000831604	2.64750003814697	2.70050001144409	2.74930000305176	2.79399991035461	2.83459997177124	2.87129998207092	2.90420007705688	8.77081834036649	NA	2.332200050354	3.14229989051819	2.94700002670288	1.04289996623993	1.65699994564056	2.13150000572205	2.4893000125885	2.75020003318787	2.93070006370544	3.04530000686646	3.10610008239746	3.12319993972778	3.10549998283386	3.06010007858276	2.99340009689331	2.9103000164032	2.81529998779297	2.71180009841919	2.60279989242554	2.49070000648499	2.37730002403259	2.26440000534058	0.229000002145767	0.604700028896332	0.92519998550415	1.19710004329681	1.42639994621277	1.61880004405975	1.77900004386902	1.91170001029968	2.02060008049011	2.10920000076294	2.18029999732971	2.23650002479553	2.28010010719299	2.31279993057251	2.33640003204346	2.35220003128052	2.36129999160767	2.3649001121521	2.3636999130249	0.229499995708466	0.607200026512146	0.931599974632263	1.2092000246048	1.44550001621246	1.64559996128082	1.81410002708435	1.95469999313354	2.07100009918213	2.166100025177	2.24270009994507	2.30310010910034	2.34949994087219	2.38380002975464	2.40759992599487	2.42230010032654	2.42919993400574	2.42950010299683	2.42400002479553
16-12-2003	9.95396728904905e-06	-0.656974584347683	9.30196950803797	NA	1.56410002708435	1.74119997024536	1.88160002231598	1.99689996242523	2.09800004959106	2.1907000541687	2.27760004997253	2.35999989509583	2.43849992752075	2.51309990882874	2.58410000801086	2.65120005607605	2.71449995040894	2.77390003204346	2.82929992675781	2.8808000087738	2.92829990386963	2.97210001945496	2.47329998016357	3.1693000793457	3.01200008392334	2.89269995689392	1.9488000328064	2.21449999580383	2.38399996147156	2.53149988250732	2.67539993782043	2.81689988670349	2.95380005874634	3.08349999275207	3.2041999004364	3.31409992103577	3.41259998245239	3.49889990692139	3.57299992103577	3.63479990730286	3.68459995040894	3.72269992675781	3.74979998435974	3.76640002975464	3.77320000267029	1.56889998912811	1.744500041008	1.88300001621246	1.99590003490448	2.09400010108948	2.18300008773804	2.26570010185242	2.34310007095337	2.41599988937378	2.48449993133545	2.54870009422302	2.60870003700256	2.66449999809265	2.71609997749329	2.76379990577698	2.80749988555908	2.84750008583069	2.88380002975464	2.91669988632202	9.49918894633699	NA	2.34360003471375	3.2039999961853	2.98740005493164	1.0543999671936	1.66310000419617	2.13960003852844	2.50430011749268	2.77480006217957	2.96620011329651	3.09159994125366	3.16240000724792	3.1881000995636	3.17720007896423	3.13660001754761	3.07240009307861	2.98970007896423	2.89280009269714	2.78550004959106	2.67070007324219	2.55110001564026	2.42869997024536	2.30529999732971	0.259099990129471	0.627499997615814	0.944000005722046	1.21440005302429	1.44410002231598	1.63800001144409	1.80069994926453	1.93630003929138	2.04830002784729	2.14000010490417	2.2140998840332	2.27309989929199	2.31900000572205	2.35380005836487	2.37910008430481	2.39610004425049	2.40610003471375	2.41009998321533	2.40910005569458	0.259600013494492	0.629999995231628	0.950399994850159	1.22640001773834	1.46309995651245	1.66499996185303	1.83609998226166	1.98000001907349	2.09990000724792	2.19860005378723	2.27859997749329	2.3422999382019	2.39159989356995	2.42829990386963	2.4539999961853	2.4702000617981	2.4779999256134	2.478600025177	2.47300004959106
15-12-2003	0.655025507645335	-1.43106628226873	8.1445543485268	NA	1.67050004005432	1.8309999704361	1.96000003814697	2.06620001792908	2.15989995002747	2.24659991264343	2.3289999961853	2.40809988975525	2.48429989814758	2.55730009078979	2.62709999084473	2.69339990615845	2.75589990615845	2.81450009346008	2.86899995803833	2.9193000793457	2.96539998054504	3.00729990005493	2.50659990310669	3.19460010528564	3.04509997367859	2.91519999504089	2.01449995822906	2.26430001888275	2.42220007705688	2.55950000114441	2.69709993247986	2.83650001678467	2.97440004653931	3.10679994087219	3.23069995079041	3.34360001335144	3.44389995689392	3.53089994468689	3.60370003433228	3.66259990310669	3.70760000991821	3.73910009536743	3.75789993019104	3.76470000038147	3.76020007362366	1.67620003223419	1.83539998531342	1.96249997615814	2.06649994850159	2.15729999542236	2.24060010910034	2.31879997253418	2.39310002326965	2.46370005607605	2.53060007095337	2.59360003471375	2.65269994735718	2.70770001411438	2.75850009918213	2.80529999732971	2.84800004959106	2.88669991493225	2.92149996757507	2.95269989967346	8.48418669917757	NA	2.36350011825562	3.18779993057251	2.98909997940063	1.04120004177094	1.67229998111725	2.15829992294312	2.52369999885559	2.78920006752014	2.97259998321533	3.08879995346069	3.15050005912781	3.16840004920959	3.15149998664856	3.10730004310608	3.04200005531311	2.96099996566772	2.86840009689331	2.76789999008179	2.66249990463257	2.55430006980896	2.44539999961853	2.33719992637634	0.201299995183945	0.588599979877472	0.918299973011017	1.19749999046326	1.43250000476837	1.62940001487732	1.79330003261566	1.92879998683929	2.03999996185303	2.13050007820129	2.20329999923706	2.26110005378723	2.30599999427795	2.34010004997253	2.36500000953674	2.38210010528564	2.39260005950928	2.39759993553162	2.39790010452271	0.201800003647804	0.591199994087219	0.925000011920929	1.21000003814697	1.45229995250702	1.65729999542236	1.82959997653961	1.97339999675751	2.0922999382019	2.18959999084473	2.26810002326965	2.33030009269714	2.37829995155334	2.41409993171692	2.43939995765686	2.45560002326965	2.4640998840332	2.46600008010864	2.46230006217957
12-12-2003	0.938537152193705	-1.76204094948511	7.46134946636423	NA	1.69050002098083	1.85090005397797	1.98010003566742	2.08719992637634	2.18239998817444	2.27119994163513	2.35599994659424	2.43759989738464	2.51620006561279	2.59159994125366	2.66339993476868	2.73140001296997	2.79530000686646	2.85489988327026	2.91000008583069	2.96059989929199	3.00670003890991	3.04819989204407	2.53119993209839	3.24930000305176	3.08529996871948	2.95830011367798	2.03359997253418	2.28450003452301	2.4442000743866	2.58660008277893	2.73089996566772	2.87710004081726	3.02110006752014	3.15870006752014	3.28630005340576	3.40160009803772	3.50279989395142	3.58920011444092	3.66020003242493	3.71580000724792	3.75640008735657	3.78259994392395	3.79499989395142	3.79449991035461	3.78219999923706	1.69640004634857	1.85549998283386	1.98280000686646	2.08759999275208	2.17989993095398	2.26510000228882	2.34549999237061	2.42199993133545	2.49469995498657	2.56360006332397	2.62829995155334	2.68880009651184	2.74489998817444	2.7966001033783	2.84380006790161	2.88669991493225	2.92529988288879	2.95989990234375	2.99049997329712	8.14306387556523	NA	2.30539989471436	3.12310004234314	2.92459988594055	0.99370002746582	1.62119996547699	2.1029999256134	2.46429991722107	2.72650003433228	2.90779995918274	3.02329993247986	3.08579993247986	3.10599994659424	3.09279990196228	3.05380010604858	2.99499988555908	2.92149996757507	2.83759999275208	2.74659991264343	2.65120005607605	2.55380010604858	2.45600008964539	2.35920000076294	0.155000001192093	0.541400015354156	0.869799971580505	1.14740002155304	1.38090002536774	1.5764000415802	1.73909997940063	1.87370002269745	1.98440003395081	2.07470011711121	2.14770007133484	2.20600008964539	2.25169992446899	2.28699994087219	2.31329989433289	2.33209991455078	2.34450006484985	2.35170006752014	2.35439991950989	0.155399993062019	0.543900012969971	0.876200020313263	1.15950000286102	1.40009999275208	1.60339999198914	1.7742999792099	1.91690003871918	2.03520011901855	2.13210010528564	2.21070003509521	2.27340006828308	2.32240009307861	2.35960006713867	2.38669991493225	2.40499997138977	2.41599988937378	2.42070007324219	2.42000007629395
11-12-2003	0.573972980812182	-1.39246327148487	8.27142060886435	NA	1.68990004062653	1.86160004138947	1.99660003185272	2.10640001296997	2.20219993591309	2.29019999504089	2.37339997291565	2.45300006866455	2.52929997444153	2.60240006446838	2.67219996452332	2.73839998245239	2.80089998245239	2.85960006713867	2.91420006752014	2.96479988098145	3.01139998435974	3.05380010604858	2.56130003929138	3.24210000038147	3.09220004081726	2.96589994430542	2.06210001096725	2.31949994087219	2.47670009117126	2.61309990386963	2.74959994125366	2.88750010452271	3.02359994468689	3.15430009307861	3.27669994659424	3.38860008811951	3.48859990234375	3.57560002937317	3.64930011634827	3.70960004577637	3.75640003814697	3.79039996986389	3.81200005531311	3.82190006523132	3.8208001083374	1.69570004940033	1.86590003967285	1.99899995326996	2.10630011558533	2.19919991493225	2.28369998931885	2.36269998550415	2.43740010261536	2.5081000328064	2.57489991188049	2.63790011405945	2.69679999351501	2.75169992446899	2.80259990692139	2.84940004348755	2.89219999313354	2.9310998916626	2.96630001068115	2.99780011177063	8.80518769004198	NA	2.28239989280701	3.15739989280701	2.93600010871887	0.961499989032745	1.58800005912781	2.07559990882874	2.44670009613037	2.72090005874634	2.91459989547729	3.04200005531311	3.11509990692139	3.14400005340576	3.13739991188049	3.10260009765625	3.04579997062683	2.97199988365173	2.88549995422363	2.78999996185303	2.68840003013611	2.58299994468689	2.47589993476868	2.3685998916626	0.136500000953674	0.51800000667572	0.84469997882843	1.12290000915527	1.35860002040863	1.55719995498657	1.72360002994537	1.86230003833771	1.97710001468658	2.07119989395142	2.14779996871948	2.20919990539551	2.25780010223389	2.29530000686646	2.32349991798401	2.34369993209839	2.35700011253357	2.36470007896423	2.36739993095398	0.136899992823601	0.520399987697601	0.850899994373322	1.13469994068146	1.37740004062653	1.58410000801086	1.75899994373322	1.90610003471375	2.02870011329651	2.13010001182556	2.21269989013672	2.27909994125366	2.3313000202179	2.37120008468628	2.40039992332458	2.4203999042511	2.43230009078979	2.4375	2.43670010566711
10-12-2003	0.81696428621773	-1.55337179610327	7.76477196028239	NA	1.69369995594025	1.85860002040863	1.98660004138947	2.09130001068115	2.18400001525879	2.27020001411438	2.35260009765625	2.43199992179871	2.50859999656677	2.582200050354	2.65260004997253	2.71939992904663	2.78239989280701	2.8413999080658	2.89630007743835	2.94689989089966	2.99309992790222	3.03509998321533	2.52579998970032	3.2234001159668	3.07290005683899	2.93899989128113	2.0580999546051	2.29340004501343	2.44250001983643	2.57799988327026	2.71689996528626	2.85879996795654	2.9993000579834	3.13419991607666	3.26010006484985	3.37459996452332	3.47620008926392	3.56389988708496	3.6369999256134	3.69559998474121	3.73980007972717	3.77040001754761	3.78769997940064	3.79260004081726	3.78610007209778	1.69930005073547	1.86290001869202	1.98919999599457	2.09170007705688	2.18149995803833	2.26430010795593	2.34249997138977	2.41700005531311	2.48799991607666	2.55529999732971	2.61870002746582	2.67820000648499	2.73359990119934	2.7846999168396	2.83170008659363	2.87450003623962	2.91330003738403	2.9481999874115	2.97930002212524	8.33957238480341	NA	2.36279988288879	3.17429995536804	2.97819995880127	1.0599000453949	1.68219995498657	2.16079998016357	2.52010011672974	2.78110003471375	2.96140003204346	3.0757999420166	3.13700008392334	3.15549993515015	3.14030003547668	3.09859991073608	3.03660011291504	2.9595000743866	2.87150001525879	2.77609992027283	2.67589998245239	2.57340002059937	2.47029995918274	2.36809992790222	0.230100005865097	0.612500011920929	0.937799990177155	1.21300005912781	1.44470000267029	1.6385999917984	1.79999995231628	1.93350005149841	2.04320001602173	2.1324999332428	2.20440006256104	2.26169991493225	2.30640006065369	2.34050011634827	2.36570000648499	2.38330006599426	2.39439988136292	2.40019989013672	2.40149998664856	0.230599999427795	0.615100026130676	0.944400012493134	1.22549998760223	1.46420001983643	1.666100025177	1.83580005168915	1.97739994525909	2.0945999622345	2.19059991836548	2.26810002326965	2.32979989051819	2.3775999546051	2.4135000705719	2.43919992446899	2.45600008964539	2.46539998054504	2.46840000152588	2.46589994430542
09-12-2003	1.37784537281846	-2.12383886933467	6.51286007832946	NA	1.69539999961853	1.85150003433228	1.97259998321533	2.07459998130798	2.16810011863708	2.25769996643066	2.34489989280701	2.42989993095398	2.51230001449585	2.5913999080658	2.66680002212524	2.73790001869202	2.8043999671936	2.86590003967285	2.92230010032654	2.97350001335144	3.01950001716614	3.06019997596741	2.49769997596741	3.2797999382019	3.09590005874634	2.96219992637634	2.04509999523163	2.26009994239807	2.40899997711182	2.55740007514954	2.71479996910095	2.87590008850098	3.03410002975464	3.18379988708496	3.32070001716614	3.44230011863709	3.54670008926392	3.63299988708496	3.70090001029968	3.7510000667572	3.78340010490417	3.79940010070801	3.79979996070862	3.78599996261597	3.75909990730286	1.70120000839233	1.85599994659424	1.9753999710083	2.07520008087158	2.16589999198914	2.25180006027222	2.3345000743866	2.41409993171692	2.49020004272461	2.56229996681213	2.63019990921021	2.6933000087738	2.75160002708435	2.80489993095398	2.85319995880127	2.89650011062622	2.93510007858276	2.96919989585876	2.99880003929138	7.29848590852978	NA	2.40820002555847	3.12940001487732	2.96819996833801	1.12000000476837	1.74460005760193	2.21350002288818	2.55629992485046	2.79760003089905	2.95779991149902	3.05369997024536	3.09910011291504	3.10549998283386	3.08189988136292	3.03609991073608	2.97410011291504	2.90079998970032	2.8199999332428	2.73499989509583	2.64809989929199	2.56130003929138	2.47580003738403	2.39280009269714	0.264499992132187	0.6560999751091	0.984799981117249	1.25950002670288	1.48769998550415	1.6764999628067	1.8319000005722	1.95910000801086	2.0625	2.14599990844727	2.21259999275208	2.26530003547668	2.30629992485046	2.33739995956421	2.36039996147156	2.37669992446899	2.38730001449585	2.3931999206543	2.39540004730225	0.265100002288818	0.658900022506714	0.991900026798248	1.27240002155304	1.50769996643066	1.7043000459671	1.86759996414185	2.00230002403259	2.11260008811951	2.20199990272522	2.27349996566772	2.32990002632141	2.37330007553101	2.40580010414124	2.42910003662109	2.44449996948242	2.4533998966217	2.45679998397827	2.4556999206543
08-12-2003	1.24441694256723	-1.95175512627177	6.67631815416323	NA	1.66410005092621	1.82550001144409	1.95529997348785	2.06439995765686	2.1628999710083	2.25570011138916	2.34470009803772	2.43050003051758	2.51309990882874	2.59200000762939	2.66689991950989	2.73740005493164	2.80329990386963	2.86439990997314	2.9203999042511	2.97129988670349	3.01719999313354	3.05809998512268	2.51640009880066	3.28229999542236	3.09409999847412	2.97449994087219	2.01450005702972	2.25910002307892	2.42450011329651	2.57760010566711	2.73369997863769	2.89080005302429	3.04399988594055	3.18859994277954	3.32090010032654	3.4385999546051	3.5401999797821	3.62479999809265	3.69219992828369	3.74250006027222	3.77640003204346	3.79460009422302	3.79809994812012	3.78799994087219	3.76539997596741	1.66960000991821	1.82980000972748	1.95770001411438	2.06439995765686	2.15989995002747	2.24889993667603	2.33330011367798	2.41370010375977	2.49000000953674	2.56209993362427	2.62949991226196	2.69219994544983	2.75009989738464	2.80290007591248	2.85089993476868	2.89420008659363	2.93269991874695	2.96679997444153	2.99670004844666	7.64033458916199	NA	2.35209989547729	3.09789991378784	2.92400002479553	1.08729994297028	1.69669997692108	2.15879988670349	2.50079989433289	2.7451000213623	2.91059994697571	3.01290011405945	3.06500005722046	3.07769989967346	3.0599000453949	3.0188000202179	2.96050000190735	2.88980007171631	2.81069993972778	2.72609996795654	2.63879990577698	2.55060005187988	2.46300005912781	2.37730002403259	0.261999994516373	0.640799999237061	0.96069997549057	1.22940003871918	1.4539999961853	1.64079999923706	1.79550004005432	1.92270004749298	2.02679991722107	2.11120009422302	2.17910003662109	2.23309993743896	2.27530002593994	2.3076000213623	2.33170008659363	2.34890007972717	2.36030006408691	2.3668999671936	2.36949992179871	0.262499988079071	0.643499970436096	0.967299997806549	1.24160003662109	1.47309994697571	1.66750001907349	1.82980000972748	1.96459996700287	2.07550001144409	2.16599988937378	2.23900008201599	2.29679989814758	2.34170007705688	2.37569999694824	2.40019989013672	2.41689991950989	2.42670011520386	2.43090009689331	2.43039989471436
05-12-2003	1.12437912637896	-1.79745958549932	6.7849489688961	NA	1.61549997329712	1.79379999637604	1.93210005760193	2.04559993743896	2.14630007743835	2.23979997634888	2.32859992980957	2.41359996795654	2.49469995498657	2.57200002670288	2.64510011672974	2.71379995346069	2.77789998054504	2.83719992637634	2.89170002937317	2.94129991531372	2.9860999584198	3.02600002288818	2.51530003547668	3.25099992752075	3.06130003929138	2.95670008659363	2.01049995594025	2.26299999065399	2.42540008049011	2.57439992485046	2.72530000610352	2.87640002632141	3.02299994697571	3.16099999198914	3.28720000190735	3.39950001335144	3.49640002365112	3.57749992141724	3.64230010223389	3.69120003814697	3.72449991340637	3.74320004501343	3.74800006790161	3.7398000907898	3.71989991455078	1.62049996852875	1.79739999771118	1.93379998207092	2.04489994049072	2.14249992370605	2.23230004310608	2.31660008430481	2.39630007743835	2.47140002250671	2.54209995269775	2.60800004005432	2.6693000793457	2.72560000419617	2.7771999835968	2.82399988174438	2.86619997024536	2.90400004386902	2.93740010261536	2.96679997444153	7.9360690863981	NA	2.29530000686646	3.05649995803833	2.87330007553101	1.05630004405975	1.65020000934601	2.10439991950989	2.44370007514954	2.68889999389648	2.85759997367859	2.96440005302429	3.02160000801086	3.03949999809265	3.02649998664856	2.98979997634888	2.93510007858276	2.86719989776611	2.78999996185303	2.70670008659363	2.61969995498657	2.53119993209839	2.44269990921021	2.35540008544922	0.25900000333786	0.625800013542175	0.936999976634979	1.19949996471405	1.41999995708466	1.60430002212524	1.75740003585815	1.88409996032715	1.98819994926453	2.07299995422363	2.1414999961853	2.19630002975464	2.23939990997314	2.27259993553162	2.29749989509583	2.31539988517761	2.32739996910095	2.33459997177124	2.33759999275208	0.259499996900558	0.628400027751923	0.943300008773804	1.21109998226166	1.43819999694824	1.62969994544983	1.79050004482269	1.92449998855591	2.03539991378784	2.12630009651184	2.19989991188049	2.25869989395142	2.30460000038147	2.33960008621216	2.36520004272461	2.38269996643066	2.39339995384216	2.39840006828308	2.39840006828308
04-12-2003	1.5893226274234	-2.11460903337447	5.75929273843851	NA	1.62380003929138	1.80789995193481	1.94939994812012	2.0673999786377	2.1735999584198	2.27329993247986	2.36829996109009	2.45910000801086	2.54550004005432	2.62730002403259	2.7039999961853	2.77530002593994	2.84100008010864	2.90100002288818	2.95519995689392	3.00359988212585	3.04640007019043	3.08349990844727	2.55539989471436	3.35089993476868	3.11529994010925	3.03679990768433	2.04329995822906	2.28599995765686	2.45760004501343	2.62170005722046	2.7883999622345	2.95359998130798	3.11139994621277	3.25689991493225	3.3869999332428	3.49929997138977	3.59269995727539	3.66659988212585	3.72140010528564	3.75759989356995	3.77610000762939	3.77820008239746	3.76499995498657	3.73790003890991	3.69839992980957	1.62839996814728	1.81110000610352	1.95060002803802	2.06609988212585	2.16910004615784	2.26469993591309	2.35470008850098	2.43969988822937	2.51959991455078	2.59409999847412	2.66319990158081	2.72659993171692	2.78430008888245	2.83640003204346	2.88299989700317	2.9242000579834	2.96040010452271	2.99180006980896	3.01869988441467	7.04245333061456	NA	2.42529988288879	3.07890009880066	2.93530011177063	1.22870004177094	1.81060004234314	2.24469995498657	2.55999994277954	2.7804000377655	2.92540001869202	3.01110005378723	3.05080008506775	3.0550000667572	3.03250002861023	2.99020004272461	2.93390011787415	2.86789989471436	2.79590010643005	2.72049999237061	2.64389991760254	2.56780004501343	2.49329996109009	2.42140007019043	0.425999999046326	0.792699992656708	1.09949994087219	1.35500001907349	1.56679999828339	1.74150002002716	1.88499999046326	2.00219988822937	2.09739995002747	2.1742000579834	2.23550009727478	2.28390002250671	2.32170009613037	2.35050010681152	2.37190008163452	2.38720011711121	2.39739990234375	2.40350008010864	2.40610003471375	0.426699995994568	0.79559999704361	1.10640001296997	1.36730003356934	1.58570003509521	1.76750004291534	1.9180999994278	2.04209995269775	2.14350008964539	2.22550010681152	2.291100025177	2.34279990196228	2.38269996643066	2.41269993782043	2.4342999458313	2.44889998435974	2.45760011672974	2.46140003204346	2.46119999885559
03-12-2003	1.78944837894645	-2.36984612011626	5.39392210015691	NA	1.6521999835968	1.81900000572205	1.94990003108978	2.0618999004364	2.16540002822876	2.26440000534058	2.36019992828369	2.45269989967346	2.54130005836487	2.62540006637573	2.70429992675781	2.77769994735718	2.84509992599487	2.90639996528625	2.9614999294281	3.01029992103577	3.05299997329712	3.08960008621216	2.52559995651245	3.36649990081787	3.12050008773804	3.03320002555847	2.02989994564056	2.25629996852875	2.42609991569519	2.59519993667603	2.77059996490479	2.94599989280701	3.11390003814697	3.26859995193481	3.40579995765686	3.52309999237061	3.61910005340576	3.69350002937317	3.74659990539551	3.77909996833801	3.79229992256165	3.78750001564026	3.7663999458313	3.73059988822937	3.68150008430481	1.65719997882843	1.82280004024506	1.95190000534058	2.06150007247925	2.16170001029968	2.25659990310669	2.34730005264282	2.43379998207092	2.51559996604919	2.59220004081726	2.66319990158081	2.72830009460449	2.78740000724792	2.84050011634827	2.88779997825623	2.9293999671936	2.96560001373291	2.99659991264343	3.02279996871948	6.43852856265753	NA	2.49569988250732	3.08990001678467	2.9721999168396	1.28050005435944	1.87950003147125	2.31660008430481	2.62610006332397	2.83570003509521	2.96760010719299	3.03999996185303	3.06710004806519	3.06060004234314	3.02950000762939	2.98099994659424	2.92079997062683	2.85330009460449	2.78180003166199	2.70880007743835	2.63639998435974	2.5657000541687	2.49780011177063	2.43339991569519	0.434500008821487	0.818700015544891	1.13650000095367	1.39800000190735	1.61240005493164	1.78740000724792	1.92949998378754	2.0443000793457	2.13660001754761	2.21020007133484	2.26839995384216	2.31389999389648	2.34899997711182	2.37549996376038	2.39499998092651	2.40869998931885	2.417799949646	2.42309999465942	2.42519998550415	0.43529999256134	0.821900010108948	1.14390003681183	1.41129994392395	1.63240003585815	1.81459999084473	1.96370005607605	2.08520007133484	2.18330001831055	2.26180005073547	2.3238000869751	2.37210011482239	2.40899991989136	2.43619990348816	2.45549988746643	2.46830010414124	2.47569990158081	2.478600025177	2.47790002822876
02-12-2003	2.04558132729199	-2.75336379165978	4.66349938303198	NA	1.67879998683929	1.82190001010895	1.94149994850159	2.0492000579834	2.15269994735718	2.25419998168945	2.35400009155273	2.45120000839233	2.54450011253357	2.6331000328064	2.71589994430542	2.79239988327026	2.86220002174377	2.92499995231628	2.98070001602173	3.02940011024475	3.07109999656677	3.1061999797821	2.49550008773804	3.41330003738403	3.13490009307861	3.05159997940063	1.9905999879837	2.21050004920959	2.38920009422302	2.57359988212585	2.76659996681213	2.95969998435974	3.14319988746643	3.31010005111694	3.45559998397827	3.57709996414185	3.67319998893738	3.74409991073608	3.7905999168396	3.81379988365173	3.81540005874634	3.79760000457764	3.76199989624023	3.71089990577698	3.64600006942749	1.68449997901917	1.8264000415802	1.94439995288849	2.04970002174377	2.14980006217957	2.24699997901917	2.3413999080658	2.43210005760193	2.51810002326965	2.59859991073608	2.67289996147156	2.74070000648499	2.80170011520386	2.85610008239746	2.9038999080658	2.94549989700317	2.98099994659424	3.01090002059937	3.03559994697571	5.60802440587766	NA	2.49880003929138	3.01290011405945	2.92519998550415	1.2824000120163	1.89409995079041	2.32629990577698	2.62140011787415	2.81270003318787	2.92610001564026	2.98200011253357	2.99609994888306	2.98070001602173	2.94490003585815	2.89590001106262	2.83890008926392	2.7778000831604	2.71550011634827	2.65409994125366	2.59479999542236	2.53870010375977	2.48620009422302	2.43779993057251	0.386799991130829	0.79009997844696	1.11810004711151	1.38380002975464	1.59829998016357	1.77079999446869	1.90900003910065	2.01950001716614	2.10730004310608	2.17670011520386	2.23130011558533	2.27390003204346	2.30679988861084	2.33179998397827	2.3503999710083	2.36409997940063	2.37360000610352	2.3798999786377	2.38359999656677	0.387600004673004	0.793500006198883	1.12590003013611	1.39750003814697	1.61870002746582	1.79809999465942	1.94309997558594	2.05970001220703	2.15269994735718	2.22650003433228	2.28439998626709	2.32929992675781	2.36350011825562	2.38910007476807	2.40750002861023	2.42030000686646	2.42840003967285	2.43280005455017	2.4342999458313
01-12-2003	2.6319715512585	-3.78137516271767	2.56840064316991	NA	1.78279995918274	1.85119998455048	1.9349000453949	2.03229999542236	2.14030003547668	2.25430011749268	2.36940002441406	2.48160004615784	2.58809995651245	2.68680000305176	2.77649998664856	2.85660004615784	2.9268000125885	2.98709988594055	3.0378999710083	3.0796000957489	3.11260008811951	3.13759994506836	2.43610000610352	3.57760000228882	3.15499997138977	3.15450000762939	1.89669995079041	2.0810999420166	2.29790001487732	2.54950006790161	2.81159994392395	3.06120001602173	3.28309998664856	3.46930009803772	3.61660002174377	3.72499999046326	3.79630005569458	3.83339995498657	3.84019999923706	3.81979995307922	3.77629995231628	3.71289989433289	3.63270005073547	3.53860011367798	3.43310011634827	1.7907999753952	1.85839998722076	1.9407000541687	2.03559994697571	2.13980007171631	2.24839997291565	2.35669994354248	2.46099996566772	2.55859994888306	2.64790010452271	2.7279999256134	2.79879999160767	2.86019992828369	2.91269993782043	2.95679998397827	2.99300003051758	3.0220000743866	3.04450011253357	3.06110000610352	3.30002911832154	NA	2.57130002975464	2.85489988327026	2.82929992675781	1.41840004920959	2.0492000579834	2.43309998512268	2.65619993209839	2.77620005607605	2.83179998397827	2.84850001335144	2.84279990196228	2.82529997825623	2.80250000953674	2.77839994430542	2.75530004501343	2.73420000076294	2.71580004692078	2.70000004768372	2.68670010566711	2.67569994926453	2.66669988632202	2.65949988365173	0.320199996232986	0.796000003814697	1.1550999879837	1.42700004577637	1.63399994373322	1.79250001907349	1.91489994525909	2.01020002365112	2.08500003814697	2.14439988136292	2.19210004806519	2.23070001602173	2.26250004768372	2.28880000114441	2.31100010871887	2.32979989051819	2.34590005874634	2.35989999771118	2.37220001220703	0.321299999952316	0.800499975681305	1.16480004787445	1.44289994239807	1.65620005130768	1.82079994678497	1.9485000371933	2.04830002784729	2.12700009346008	2.18939995765686	2.23950004577637	2.28010010719299	2.31319999694824	2.34069991111755	2.36360001564026	2.38299989700317	2.3996000289917	2.41380000114441	2.42630004882812
28-11-2003	2.63331627610638	-3.78223376350125	2.68952640467531	NA	1.78349995613098	1.8342000246048	1.90480005741119	1.99310004711151	2.09479999542236	2.20449995994568	2.31690001487732	2.42779994010925	2.53399991989136	2.63350009918213	2.72460007667542	2.8066999912262	2.87919998168945	2.94219994544983	2.99580001831055	3.04040002822876	3.07620000839233	3.10389995574951	2.35960006713867	3.52060008049011	3.12400007247925	3.0845000743866	1.8597999835968	2.01760002365112	2.22440011558533	2.47259991912842	2.73470007972717	2.9872999080658	3.21499999084473	3.40890009651184	3.56529993286133	3.68369997406006	3.7649999004364	3.81219999580383	3.82810009727478	3.81609993629456	3.77969995651245	3.72230002212524	3.64690003051758	3.55649991226196	3.45360007476807	1.79159998893738	1.8416999578476	1.91110002994537	1.9970999956131	2.0952000617981	2.19980001449585	2.30570006370544	2.40879988670349	2.50620007514954	2.59629988670349	2.67770004272461	2.75020003318787	2.81369996070862	2.86840009689331	2.91470003128052	2.95320010185242	2.98440003395081	3.0090000629425	3.02760004997253	3.5387066077429	NA	2.54209995269775	2.88820004463196	2.84470009803772	1.3478000164032	1.98979997634888	2.39369988441467	2.63770008087158	2.77609992027283	2.8461000919342	2.87290000915527	2.87369990348816	2.85960006713867	2.83780002593994	2.8131000995636	2.78810000419617	2.76449990272522	2.74320006370544	2.72440004348755	2.70819997787476	2.69449996948242	2.68300008773804	2.67339992523193	0.269400000572205	0.740299999713898	1.10099995136261	1.37800002098083	1.59140002727509	1.75680005550385	1.88559997081757	1.98660004138947	2.06649994850159	2.13019990921021	2.18140006065369	2.22289991378784	2.25699996948242	2.28520011901855	2.30879998207092	2.32879996299744	2.34579992294312	2.36050009727478	2.37330007553101	0.27020001411438	0.744400024414062	1.11029994487762	1.3934999704361	1.61360001564026	1.7853000164032	1.91989994049072	2.02600002288818	2.11019992828369	2.1774001121521	2.23140001296997	2.27519989013672	2.31089997291565	2.34050011634827	2.36500000953674	2.3856999874115	2.40319991111755	2.41820001602173	2.43120002746582
27-11-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2003	2.47672840511246	-3.3801715115643	3.36735467338086	NA	1.70060002803802	1.80509996414185	1.90269994735718	2.00020003318787	2.10050010681152	2.20280003547668	2.30489993095398	2.40490007400513	2.50069999694824	2.59089994430542	2.67440009117126	2.75049996376038	2.81879997253418	2.87910008430481	2.93129992485046	2.97560000419617	3.01230001449585	3.04159998893738	2.40450000762939	3.39109992980957	3.06399989128113	3.01169991493225	1.91640001926422	2.10479996776581	2.28949992980957	2.49450011901855	2.70980010108948	2.92069996490479	3.11599990463257	3.28819992103577	3.43290009918213	3.54810006828308	3.63349999160767	3.68989995689392	3.71890004577637	3.72259999580383	3.70309991569519	3.66309991111755	3.60489988250732	3.53109989929199	3.44370006408691	1.70710003376007	1.81070005893707	1.90690004825592	2.00219988822937	2.09920001029968	2.19689989089966	2.29349994659424	2.38669991493225	2.47490000724792	2.55699992179871	2.63199996948242	2.69950008392334	2.75950002670288	2.8118999004364	2.85710000991821	2.89540004730225	2.92709994316101	2.95280003547668	2.97289991378784	4.77757310986958	NA	2.40440011024475	2.9514000415802	2.84159994125366	1.18019998073578	1.80120003223419	2.23390007019043	2.52729988098145	2.71849989891052	2.83570003509521	2.90000009536743	2.92720007896423	2.92899990081787	2.91409993171692	2.88870000839233	2.85730004310608	2.82299995422363	2.78810000419617	2.75410008430481	2.72180008888245	2.69180011749268	2.66440010070801	2.63969993591309	0.25	0.666899979114532	1.00269997119904	1.27300000190735	1.49030005931854	1.66519999504089	1.80599999427795	1.91949999332428	2.01099991798401	2.08509993553162	2.14510011672974	2.19370007514954	2.23340010643005	2.26570010185242	2.29220008850098	2.31389999389648	2.33179998397827	2.34660005569458	2.35890007019043	0.250699996948242	0.670099973678589	1.01030004024506	1.28639996051788	1.51030004024506	1.69200003147125	1.83949995040894	1.95910000801086	2.05620002746582	2.13490009307861	2.19889998435974	2.25069999694824	2.292799949646	2.32699990272522	2.35479998588562	2.37730002403259	2.39560008049011	2.41050004959106	2.42249989509583
25-11-2003	2.62888046711709	-3.71071349956056	2.88384833898998	NA	1.72060000896454	1.80079996585846	1.88650000095367	1.97769999504089	2.07480001449585	2.17560005187988	2.27729988098145	2.37709999084473	2.47300004959106	2.5631000995636	2.64630007743835	2.72180008888245	2.78909993171692	2.84800004959106	2.89869999885559	2.94120001792908	2.97580003738403	3.00289988517761	2.3561999797821	3.36330008506775	3.02290010452271	2.97830009460449	1.86460005016327	2.05190004043579	2.23920008888245	2.44939997940063	2.67100002784729	2.88760002746582	3.08680010910034	3.26090007133484	3.40520010185242	3.51809989624023	3.599500025177	3.65060003013611	3.67319992332459	3.66989998550415	3.64309991493225	3.59560005569458	3.53000000038147	3.44879995422363	3.35439991722107	1.72800004482269	1.80729997158051	1.89170002937317	1.98070001602173	2.07450008392334	2.17090010643005	2.26690006256104	2.36010003089905	2.44840002059937	2.53029990196228	2.60509991645813	2.67210006713867	2.73130011558533	2.78279995918274	2.82669997215271	2.86360001564026	2.8938000202179	2.917799949646	2.93610000610352	4.32297809742228	NA	2.38720011711121	2.94129991531372	2.82660007476807	1.13259994983673	1.77489995956421	2.21569991111755	2.51090002059937	2.70169997215271	2.81879997253418	2.88439989089966	2.91479992866516	2.92179989814758	2.91370010375977	2.896399974823	2.87409996986389	2.84960007667542	2.82480001449585	2.80080008506775	2.77839994430542	2.75789999961853	2.73950004577637	2.72320008277893	0.150700002908707	0.588699996471405	0.93860000371933	1.21809995174408	1.44159996509552	1.62080001831055	1.76489996910095	1.88119995594025	1.97529995441437	2.05189990997314	2.11459994316101	2.166100025177	2.20869994163513	2.24410009384155	2.27379989624023	2.29879999160767	2.32010006904602	2.33820009231567	2.35389995574951	0.151199996471405	0.591899991035461	0.946300029754639	1.23169994354248	1.46200001239777	1.64820003509521	1.79910004138947	1.92159998416901	2.02150011062622	2.1029999256134	2.16989994049072	2.22499990463257	2.27049994468689	2.30819988250732	2.33979988098145	2.36619997024536	2.38849997520447	2.40750002861023	2.42370009422302
24-11-2003	2.7821318201186	-3.99833566182677	2.3297736614298	NA	1.75650000572205	1.80120003223419	1.86609995365143	1.94879996776581	2.04480004310608	2.14869999885559	2.25530004501343	2.36050009727478	2.46129989624023	2.55559992790222	2.64199995994568	2.7195999622345	2.78800010681152	2.84710001945496	2.89709997177124	2.93819999694824	2.97090005874634	2.99550008773804	2.29200005531311	3.3970000743866	3.01270008087158	2.98300004005432	1.81840004119873	1.9674000125885	2.16319991264343	2.3999999168396	2.65010003967285	2.89080005950928	3.10730011634827	3.29159997558594	3.43990002708435	3.55119993019104	3.62699997787476	3.66919998016357	3.68069994621277	3.66489994850159	3.62489999008179	3.56399990196228	3.48499988937378	3.39089988288879	3.28419998512268	1.76470005512238	1.80879998207092	1.87249994277954	1.95299994945526	2.04570007324219	2.14490008354187	2.24539995193481	2.34349989891052	2.43630003929138	2.52189993858337	2.59940004348755	2.66829991340637	2.72849988937378	2.78010010719299	2.82360005378723	2.85949993133545	2.88820004463196	2.91050004959106	2.9268000125885	3.60565957532105	NA	2.47849988937378	2.95670008659363	2.86450004577637	1.22819995880127	1.8856999874115	2.31590008735657	2.5903000831604	2.75909996032715	2.85739994049072	2.90949988365173	2.93190002441406	2.93589997291565	2.92930006980896	2.91680002212524	2.90170001983643	2.88610005378723	2.87100005149841	2.85710000991821	2.84470009803772	2.83400011062622	2.82470011711121	2.81690001487732	0.163000002503395	0.631900012493134	0.997099995613098	1.28229999542236	1.50619995594025	1.68280005455017	1.82309997081757	1.93529999256134	2.02579998970032	2.09940004348755	2.15980005264282	2.20989990234375	2.25169992446899	2.28699994087219	2.31699991226196	2.34279990196228	2.36520004272461	2.38479995727539	2.40199995040894	0.163499996066093	0.635599970817566	1.0058000087738	1.29739999771118	1.52810001373291	1.71169996261597	1.8585000038147	1.97679996490479	2.0725998878479	2.15079998970032	2.21519994735718	2.26859998703003	2.31329989433289	2.35089993476868	2.38299989700317	2.41050004959106	2.4342999458313	2.45510005950928	2.4734001159668
21-11-2003	2.81741079207122	-4.32158110855436	1.32698346198047	NA	1.73940002918243	1.74919998645782	1.80359995365143	1.88800001144409	1.99150002002716	2.10489988327026	2.22079992294312	2.33439993858337	2.44199991226196	2.54159998893738	2.63170003890991	2.71189999580383	2.78180003166199	2.84159994125366	2.89170002937317	2.93239998817444	2.96429991722107	2.98790001869202	2.23769998550415	3.43969988822937	3.00390005111694	3.00440001487732	1.69270005626678	1.85560000324249	2.08890011138916	2.36640008659363	2.65030004196167	2.91449990692139	3.1444998878479	3.3337999130249	3.48069988632202	3.58669989852905	3.65440010070801	3.68729995574951	3.68949991035461	3.66459996757507	3.61619999160767	3.54790008506775	3.4625001121521	3.36280007286072	3.25140000038147	1.74849998950958	1.75759994983673	1.81079995632172	1.89289999008179	1.99269998073578	2.10080003738403	2.21020007133484	2.31590008735657	2.41490006446838	2.50519990921021	2.58610010147095	2.65729999542236	2.71880006790161	2.77119994163513	2.81480002403259	2.85050010681152	2.87879991531372	2.90039992332458	2.91589999198914	2.64590947591123	NA	2.44989991188049	2.84940004348755	2.77010011672974	1.25899994373322	1.91089999675751	2.30679988861084	2.54329991340637	2.68149995803833	2.75990009307861	2.8024001121521	2.8238000869751	2.83330011367798	2.83610010147095	2.83559989929199	2.83360004425049	2.83100008964539	2.82850003242493	2.82620000839233	2.82419991493225	2.8225998878479	2.82139992713928	2.82039999961853	0.0926000028848648	0.595200002193451	0.971599996089935	1.25619995594025	1.47420001029968	1.64330005645752	1.77639997005463	1.88259994983673	1.96850001811981	2.03909993171692	2.09770011901855	2.14709997177124	2.18919992446899	2.2253999710083	2.25679993629456	2.28439998626709	2.30870008468628	2.33039999008179	2.34980010986328	0.0930000022053719	0.599200010299683	0.980700016021729	1.2717000246048	1.49619996547699	1.67159998416901	1.81060004234314	1.92209994792938	2.01290011405945	2.08759999275208	2.15000009536743	2.20260000228882	2.24760007858276	2.28640007972717	2.32019996643066	2.34990000724792	2.37619996070862	2.39969992637634	2.42079997062683
20-11-2003	2.82061203779964	-4.59039766832026	-5.07159146260279e-05	NA	1.79139995574951	1.77079999446869	1.81710004806519	1.90330004692078	2.01220011711121	2.13159990310669	2.25309991836548	2.37100005149841	2.48200011253357	2.583899974823	2.67549991607666	2.7564001083374	2.82649993896484	2.88610005378723	2.93560004234314	2.9753999710083	3.00629997253418	3.02870011329651	2.26020002365112	3.51099991798401	3.04340004920959	3.06940007209778	1.64850001678467	1.82799999523163	2.09559997558594	2.40290003433228	2.70710010375977	2.98260001068115	3.21680009117126	3.40539999275208	3.54880005378723	3.64950002098083	3.71110007553101	3.73779998512268	3.73359995803833	3.70259992790222	3.64839996414185	3.57450003356934	3.48380000038147	3.37910010299683	3.26300010299683	1.80169999599457	1.7804000377655	1.82550001144409	1.90910005569458	2.0139000415802	2.1275999546051	2.24200010299683	2.35170006752014	2.45350003242493	2.54590010643005	2.62800002098083	2.69970011711121	2.7613000869751	2.81340003013611	2.85660004615784	2.89159989356995	2.91910004615784	2.93980002403259	2.95440006256104	1.82633717098336	NA	2.43950009346008	2.81459999084473	2.73489999771118	1.28509998321533	1.93250000476837	2.30690002441406	2.52349996566772	2.64879989624023	2.72119998931885	2.76309990882874	2.78740000724792	2.80139994621277	2.80949997901917	2.81419992446899	2.81690001487732	2.81850004196167	2.81940007209778	2.81990003585815	2.82019996643066	2.82039999961853	2.82049989700317	2.82049989700317	0.0308999996632338	0.562600016593933	0.949599981307983	1.23650002479553	1.45329999923706	1.62039995193481	1.75160002708435	1.8565000295639	1.94179999828339	2.01220011711121	2.07109999656677	2.12109994888306	2.16389989852905	2.20090007781982	2.23320007324219	2.26169991493225	2.28699994087219	2.30949997901917	2.32969999313354	0.0309999994933605	0.566699981689453	0.959200024604797	1.25240004062653	1.47560000419617	1.64890003204346	1.78579998016357	1.89579999446869	1.98580002784729	2.06030011177063	2.12290000915527	2.1761999130249	2.22210001945496	2.26180005073547	2.29670000076294	2.32750010490417	2.35489988327026	2.37940001487732	2.40140008926392
19-11-2003	2.79440805732672	-4.69854195544451	0.000235573152200966	NA	1.89010000228882	1.853600025177	1.89209997653961	1.9753999710083	2.08400011062622	2.20409989356995	2.32669997215271	2.44580006599426	2.5576000213623	2.66009998321533	2.75209999084473	2.83319997787476	2.90319991111755	2.96250009536743	3.01160001754761	3.05089998245239	3.08109998703003	3.10279989242554	2.3215000629425	3.5961000919342	3.11680006980896	3.14919996261597	1.70640002841949	1.87669996929169	2.15120004882812	2.46860009498596	2.78119995269775	3.06220010070801	3.29950009040833	3.48920000991821	3.63209999237061	3.73129998664856	3.79069996871948	3.81469997787476	3.80779991455078	3.77389991760254	3.71689998703003	3.64019995384216	3.5466999206543	3.4395999206543	3.32100002326965	1.90170001983643	1.86450004577637	1.90180003643036	1.98239994049072	2.08669996261597	2.20090007781982	2.31599998474121	2.42650008201599	2.5288999080658	2.62150001525879	2.70370006561279	2.77530002593994	2.83669996261597	2.88840007781982	2.93120002746582	2.96569991111755	2.99259996414185	3.01279997825623	3.02679991722107	1.73860379339206	NA	2.45110011100769	2.79349994659424	2.7234001159668	1.30729997158051	1.95780003070831	2.32369995117188	2.52959990501404	2.64540004730225	2.71059989929199	2.74729990959167	2.76789999008179	2.77950000762939	2.78600001335144	2.78970003128052	2.79180002212524	2.79290008544922	2.79360008239746	2.79390001296997	2.79410004615784	2.7943000793457	2.7943000793457	2.79439997673035	0.00279999990016222	0.552200019359589	0.946900010108948	1.2364000082016	1.45340001583099	1.61940002441406	1.74919998645782	1.85249996185303	1.93630003929138	2.00539994239807	2.0631000995636	2.11190009117126	2.15380001068115	2.19000005722046	2.22160005569458	2.2493999004364	2.27410006523132	2.29609990119934	2.31579995155334	0.00289999996311963	0.556400001049042	0.956900000572205	1.25279998779297	1.47619998455048	1.64830005168915	1.78359997272491	1.89189994335175	1.98020005226135	2.05310010910034	2.11439990997314	2.16639995574951	2.21110010147095	2.24990010261536	2.28390002250671	2.31389999389648	2.34060001373291	2.36450004577637	2.38599991798401
18-11-2003	2.72514066181702	-4.67932187025358	0.000356886685689444	NA	1.87730002403259	1.84159994125366	1.88349997997284	1.97039997577667	2.08240008354187	2.2056999206543	2.33080005645752	2.45199990272522	2.56550002098083	2.6693000793457	2.76209998130798	2.84360003471375	2.91370010375977	2.9728000164032	3.021399974823	3.06010007858276	3.08940005302429	3.10999989509583	2.33139991760254	3.61929988861084	3.12269997596741	3.17009997367859	1.68870003948212	1.87270001659393	2.15720000572205	2.48170003089905	2.7993999671936	3.08360005493164	3.32239994812012	3.51230007591248	3.65440009460449	3.75160002250671	3.80819997138977	3.82869994735718	3.81769998664856	3.77939998970032	3.71749992332458	3.63569989013672	3.53710009536743	3.42480009536743	3.30089995956421	1.88900005817413	1.85249996185303	1.89300000667572	1.97720003128052	2.08480000495911	2.20190000534058	2.31949996948242	2.43190002441406	2.53579998016357	2.62949991226196	2.71239995956421	2.78439998626709	2.84590005874634	2.89750003814697	2.93989992141724	2.97390007972717	3.00020003318787	3.01950001716614	3.0327000617981	1.75931691812107	NA	2.37140011787415	2.72210001945496	2.64969992637634	1.22389996051788	1.87489998340607	2.24349999427795	2.45239996910095	2.5706000328064	2.63759994506836	2.67560005187988	2.69709992408752	2.70919990539551	2.71609997749329	2.72000002861023	2.72230005264282	2.72350001335144	2.72420001029968	2.72460007667542	2.72480010986328	2.72499990463257	2.72499990463257	2.72510004043579	-0.0700000002980232	0.476099997758865	0.869799971580505	1.15929996967316	1.37670004367828	1.54340004920959	1.67379999160767	1.77779996395111	1.86220002174377	1.9316999912262	1.98989999294281	2.03920006752014	2.08139991760254	2.11789989471436	2.14980006217957	2.17779994010925	2.20269989967346	2.22490000724792	2.24489998817444	-0.0702999979257584	0.47979998588562	0.879000008106232	1.17480003833771	1.39849996566772	1.57120001316071	1.70710003376007	1.81599998474121	1.90480005741119	1.97819995880127	2.03990006446838	2.0922999382019	2.13739991188049	2.17650008201599	2.21070003509521	2.24090003967285	2.26780009269714	2.29189991950989	2.31360006332397
17-11-2003	2.72103433322291	-4.70125578745749	0.804113794501569	NA	1.89869999885559	1.869500041008	1.91700005531311	2.00650000572205	2.11910009384155	2.24200010299683	2.36660003662109	2.48699998855591	2.59969997406006	2.70260000228882	2.79450011253357	2.875	2.94420003890991	3.00239992141724	3.04990005493164	3.08750009536743	3.11579990386963	3.13540005683899	2.37809991836548	3.64660000801086	3.14709997177124	3.20289993286133	1.71689997730255	1.92210001716614	2.20639988174438	2.52449994354248	2.83620006713867	3.11640002212524	3.35239994544983	3.54019999771118	3.68020007667541	3.77529992904663	3.82970000762939	3.84800008010864	3.83450001373291	3.79370001373291	3.72939991111755	3.64539994430542	3.54480008010864	3.43039997749329	3.30490011329651	1.91069996356964	1.88069999217987	1.92659997940063	2.0132999420166	2.12140011787415	2.23819994926453	2.35509991645813	2.46670007705688	2.56970000267029	2.66260004043579	2.74469995498657	2.81579995155334	2.87639999389648	2.92720007896423	2.96869993209839	3.00180006027222	3.02729988098145	3.04590010643005	3.05830001831055	2.11996046920103	NA	2.37109994888306	2.72670006752014	2.65619993209839	1.18620002269745	1.85549998283386	2.23850011825562	2.45580005645752	2.57789993286133	2.64569997787476	2.68280005455017	2.70260000228882	2.71289992332458	2.71810007095337	2.72049999237061	2.72149991989136	2.72189998626709	2.72189998626709	2.72180008888245	2.72160005569458	2.72149991989136	2.72140002250671	2.72129988670349	-0.114200003445148	0.437299996614456	0.837700009346008	1.13339996337891	1.35590004920959	1.52649998664856	1.65970003604889	1.76579999923706	1.85169994831085	1.92229998111725	1.9811999797821	2.03099989891052	2.07360005378723	2.11050009727478	2.14260005950928	2.17090010643005	2.19589996337891	2.21819996833801	2.23830008506775	-0.114799998700619	0.440699994564056	0.846700012683868	1.14890003204346	1.3779000043869	1.55460000038147	1.6936000585556	1.8047000169754	1.89509999752045	1.96969997882843	2.0320999622345	2.08509993553162	2.13059997558594	2.17000007629395	2.20449995994568	2.23489999771118	2.26200008392334	2.28620004653931	2.30789995193481
14-11-2003	2.73831432002001	-4.9003592400533	0.000309441345973523	NA	1.92620003223419	1.87849998474121	1.91919994354248	2.00659990310669	2.11870002746582	2.24149990081787	2.36570000648499	2.48559999465942	2.59759998321533	2.69959998130798	2.79060006141663	2.87030005455017	2.93869996070862	2.99620008468628	3.04329991340637	3.08060002326965	3.10879993438721	3.12849998474121	2.36960005760193	3.63759994506836	3.14039993286133	3.19869995117188	1.68730002422333	1.89820005016327	2.1937001083374	2.51959990959168	2.83470000228882	3.11460008659363	3.34829991912842	3.53300002861023	3.66980000190735	3.76239999008179	3.81500010490417	3.83249997520447	3.81920008087158	3.77930011711121	3.71690008392334	3.63510005073547	3.53740005073547	3.42629991493225	3.30449991493225	1.93910002708435	1.89049994945526	1.92960000038147	2.01410007476807	2.12170004844666	2.23830008506775	2.35489988327026	2.46589994430542	2.5683000087738	2.66039991378784	2.74169993400574	2.81209993362427	2.87210011482239	2.92230010032654	2.96339988708496	2.99629998207092	3.02169990539551	3.04019999504089	3.05270004272461	1.64752487740551	NA	2.42860007286072	2.74130010604858	2.68009996414185	1.28289997577667	1.94509994983673	2.3060998916626	2.50270009040833	2.60989999771118	2.66829991340637	2.70020008087158	2.71749997138977	2.72699999809265	2.73210000991821	2.73499989509583	2.73650002479553	2.73729991912842	2.73779988288879	2.73799991607666	2.73819994926453	2.73819994926453	2.73830008506775	2.73830008506775	-0.098800003528595	0.478899985551834	0.888100028038025	1.18470001220703	1.40499997138977	1.57239997386932	1.70249998569489	1.80569994449615	1.88919997215271	1.95780003070831	2.01510000228882	2.06360006332397	2.10509991645813	2.14100003242493	2.17230010032654	2.19989991188049	2.22440004348755	2.24620008468628	2.26579999923706	-0.0992999970912933	0.482899993658066	0.898100018501282	1.20130002498627	1.42809998989105	1.60150003433228	1.73699998855591	1.84510004520416	1.93289995193481	2.00530004501343	2.06599998474121	2.11759996414185	2.16179990768433	2.20020008087158	2.23379993438721	2.26349997520447	2.28979992866516	2.31340003013611	2.33470010757446
13-11-2003	2.69596983542226	-4.34063309689721	2.2803430143847	NA	1.88160002231598	1.89359998703003	1.9510999917984	2.03670001029968	2.14030003547668	2.25340008735657	2.36929988861084	2.4828999042511	2.59060001373291	2.69029998779297	2.7804000377655	2.86019992828369	2.92960000038147	2.98850011825562	3.03740000724792	3.07660007476807	3.1068000793457	3.12859988212585	2.39280009269714	3.59220004081726	3.14249992370605	3.15450000762939	1.83269998340607	2.0112000453949	2.24490001411438	2.51720007400513	2.79789996566772	3.06170004425049	3.29290008773804	3.48340000038147	3.63080006637573	3.73579993896484	3.80090007705688	3.82999991035461	3.82699988555908	3.79600003890991	3.7408999961853	3.66529989318848	3.57269989891052	3.46600004653931	3.34789989242554	1.89189994335175	1.90330004692078	1.95949995517731	2.04250001907349	2.1421000957489	2.24970006942749	2.35859990119934	2.46399998664856	2.56270003318787	2.65269994735718	2.73309993743896	2.80360007286072	2.8643000125885	2.91560006141663	2.95810008049011	2.9925000667572	3.01939988136292	3.03949999809265	3.0534999370575	2.99620006411069	NA	2.50149989128113	2.83689999580383	2.79220008850098	1.25010001659393	1.9400999546051	2.35479998588562	2.59509992599487	2.72650003433228	2.79139995574951	2.81699991226196	2.82039999961853	2.81209993362427	2.79850006103516	2.78329992294312	2.76850008964539	2.75500011444092	2.74329996109009	2.7335000038147	2.72550010681152	2.71900010108948	2.71379995346069	2.70970010757446	0.0229000002145767	0.552600026130676	0.949100017547607	1.24790000915527	1.47479999065399	1.64890003204346	1.78390002250671	1.88979995250702	1.97389996051788	2.04159998893738	2.09680008888245	2.14229989051819	2.18039989471436	2.21269989013672	2.24029994010925	2.26410007476807	2.28500008583069	2.30329990386963	2.31970000267029	0.0230000000447035	0.556500017642975	0.958700001239777	1.26429998874664	1.49820005893707	1.67890000343323	1.81990003585815	1.93099999427795	2.01959991455078	2.09100008010864	2.14939999580383	2.1975998878479	2.23779988288879	2.27189993858337	2.30110001564026	2.32629990577698	2.34829998016357	2.36759996414185	2.38479995727539
12-11-2003	2.76931199443027	-4.50370025636088	2.17235941160825	NA	1.93949997425079	1.93990004062653	1.9889999628067	2.07170009613037	2.17610001564026	2.29180002212524	2.41070008277893	2.52710008621216	2.63709998130798	2.73819994926453	2.82920002937317	2.90939998626709	2.97869992256165	3.03719997406006	3.08550000190735	3.12389993667603	3.15330004692078	3.17409992218018	2.41659998893738	3.65960001945496	3.18720006942749	3.21259999275208	1.87120003509521	2.0242000743866	2.26089993629456	2.54899993743896	2.84569999084473	3.12099998703003	3.35809994239807	3.5502000629425	3.69580001411438	3.79700002250671	3.85719999771118	3.88080008163452	3.87250000267029	3.83660006866455	3.77740010757446	3.69840001678467	3.60309996528625	3.49429998626709	3.37490001029968	1.95050001144409	1.95029997825623	1.99820005893707	2.07829999923706	2.17860007286072	2.2885000705719	2.40009999275208	2.50780010223389	2.60829997062683	2.69959998130798	2.78060007095337	2.85130000114441	2.91190004348755	2.96280002593994	3.00480008125305	3.0385000705719	3.06469988822937	3.08410000801086	3.09750008583069	2.66258000955834	NA	2.62689995765686	2.88129997253418	2.85800004005432	1.41429996490479	2.1029999256134	2.49320006370544	2.70440006256104	2.81040000915527	2.85640001296997	2.86960005760193	2.8659999370575	2.85479998588562	2.84109997749329	2.82760000228882	2.81559991836548	2.80529999732971	2.79699993133545	2.79029989242554	2.78509998321533	2.78110003471375	2.77810001373291	2.77579998970032	0.104599997401237	0.661800026893616	1.06819999217987	1.36730003356934	1.59010004997253	1.75820004940033	1.88689994812012	1.98710000514984	2.06620001792908	2.12969994544983	2.18149995803833	2.22440004348755	2.26040005683899	2.29099988937378	2.31730008125305	2.34019994735718	2.36030006408691	2.37809991836548	2.39400005340576	0.104999996721745	0.666700005531311	1.0793000459671	1.38549995422363	1.61520004272461	1.78980004787445	1.9242000579834	2.02909994125366	2.11229991912842	2.17919993400574	2.23379993438721	2.27900004386902	2.31690001487732	2.34920001029968	2.37700009346008	2.40109992027283	2.42230010032654	2.44109988212585	2.45790004730225
11-11-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2003	2.82639896337049	-4.75856590866439	1.87203848874127	NA	1.96979999542236	1.94930005073547	1.99070000648499	2.07299995422363	2.18039989471436	2.30019998550415	2.42319989204407	2.54299998283386	2.65560007095337	2.75880002975464	2.85120010375977	2.93239998817444	3.00230002403259	3.06130003929138	3.10989999771118	3.14860010147095	3.17820000648499	3.19930005073547	2.416100025177	3.70309996604919	3.21259999275208	3.24839997291565	1.84080001564026	1.99420000038147	2.24929992446899	2.55929988517761	2.87310006446838	3.15890008430481	3.40069992179871	3.59360001220703	3.73749994544983	3.8358999420166	3.89320007743835	3.91420011634827	3.90390005874634	3.86670004043579	3.80659995880127	3.72739998283386	3.63230000991821	3.52419997062683	3.40580000076294	1.98189997673035	1.96080005168915	2.00079989433289	2.08039999008179	2.18350005149841	2.29719996452332	2.41240000724792	2.52320003509521	2.62599992752075	2.71889996528625	2.8011999130249	2.87269997596741	2.93379998207092	2.98510003089905	3.02729988098145	3.06119990348816	3.08759999275208	3.10730004310608	3.12080001831055	2.30361227158846	NA	2.68230009078979	2.89499998092651	2.87619996070862	1.51139998435974	2.19539999961853	2.56080007553101	2.74710011482239	2.83509993553162	2.87089991569519	2.88050007820129	2.87779998779297	2.87030005455017	2.8617000579834	2.85369992256165	2.84699988365173	2.84159994125366	2.83739995956421	2.83430004119873	2.83200001716614	2.83039999008179	2.82920002937317	2.82829999923706	0.110799998044968	0.698099970817566	1.11489999294281	1.41530001163483	1.63540005683899	1.79980003833771	1.92499995231628	2.02230000495911	2.09940004348755	2.16170001029968	2.21280002593994	2.25539994239807	2.29159998893738	2.32249999046326	2.34929990768433	2.37280011177063	2.39359998703003	2.41199994087219	2.42860007286072	0.111400000751019	0.703599989414215	1.12709999084473	1.4345999956131	1.66170001029968	1.83229994773865	1.96290004253387	2.06480002403259	2.14569997787476	2.21119999885559	2.26510000228882	2.31010007858276	2.34820008277893	2.38100004196167	2.40939998626709	2.4342999458313	2.45639991760254	2.4760000705719	2.49370002746582
07-11-2003	2.82807160465865	-4.55467520930895	2.01972102969592	NA	1.89869999885559	1.90400004386902	1.95869994163513	2.0466001033783	2.15560007095337	2.27519989013672	2.39730000495911	2.51620006561279	2.6282000541687	2.73099994659424	2.8231999874115	2.90440011024475	2.97449994087219	3.03369998931885	3.08260011672974	3.12159991264343	3.15149998664856	3.17280006408691	2.41199994087219	3.66910004615784	3.18639993667603	3.22000002861023	1.83650000839233	2.00519998397827	2.25210003852844	2.5483	2.85070009536743	3.12920011253357	3.36769992904663	3.55979998626709	3.70480008239746	3.80510003356934	3.8644000541687	3.88749997825623	3.87880011367798	3.8428999835968	3.78390009803772	3.70530001335144	3.61069989852905	3.502900025177	3.38440005226135	1.90939998626709	1.91410005092621	1.96739995479584	2.05259990692139	2.15739989280701	2.27099990844727	2.38560009002686	2.49580001831055	2.59809994697571	2.69079995155334	2.77300000190735	2.8445999622345	2.90590000152588	2.95749998092651	3	3.03419995307922	3.06080007553101	3.0806999206543	3.09450006484985	2.52999889102387	NA	2.67750000953674	2.91989994049072	2.89669990539551	1.48629999160767	2.16820001602173	2.54789996147156	2.75	2.84999990463257	2.89299988746643	2.90560007095337	2.90310001373291	2.89389991760254	2.88269996643066	2.8717999458313	2.86220002174377	2.85419988632202	2.8478000164032	2.84279990196228	2.83899998664856	2.83610010147095	2.833899974823	2.83229994773865	0.159099996089935	0.721000015735626	1.12740004062653	1.42449998855591	1.644700050354	1.81040000915527	1.93710005283356	2.03579998016357	2.11380004882812	2.17670011520386	2.22810006141663	2.27080011367798	2.30679988861084	2.33759999275208	2.36409997940063	2.38720011711121	2.40759992599487	2.42569994926453	2.44180011749268	0.159799993038177	0.726300001144409	1.13900005817413	1.44319999217987	1.67040002346039	1.84249997138977	1.97479999065399	2.07820010185242	2.1603000164032	2.22639989852905	2.28069996833801	2.3257999420166	2.36380004882812	2.39630007743835	2.42429995536804	2.4488000869751	2.47040009498596	2.48959994316101	2.50679993629456
06-11-2003	2.84266229582229	-4.88662070707791	1.60717916522283	NA	1.90840005874634	1.87170004844666	1.91729998588562	2.00839996337891	2.12430000305176	2.25119996070862	2.3798999786377	2.50410008430481	2.62019991874695	2.7260000705719	2.82049989700317	2.90339994430542	2.97469997406006	3.03489995002747	3.08439993858337	3.12400007247925	3.15440011024475	3.1761999130249	2.38610005378723	3.69849991798401	3.19020009040833	3.24200010299683	1.70459998092651	1.91139989280701	2.20740002441406	2.53950010528564	2.86429998550415	3.1544998966217	3.39760011444092	3.58969994544983	3.73230009918213	3.82910007781982	3.88499988746643	3.90490004119873	3.89380006217957	3.85619995040894	3.79600011329651	3.7168999382019	3.62200007095337	3.51419993209839	3.39599999847412	1.92060005664825	1.8831000328064	1.92719995975494	2.01530003547668	2.12649989128113	2.24710011482239	2.36779999732971	2.48280000686646	2.58879995346069	2.68420004844666	2.76850008964539	2.84150004386902	2.9038999080658	2.95619988441467	2.99930000305176	3.03410005569458	3.06119990348816	3.08139991760254	3.09559988975525	2.10618574913843	NA	2.68350005149841	2.88919997215271	2.86700010299683	1.54250001907349	2.21760010719299	2.56809997558594	2.74289989471436	2.82480001449585	2.8591001033783	2.86999988555908	2.87030005455017	2.86649990081787	2.86159992218018	2.85700011253357	2.85319995880127	2.85019993782043	2.84800004959106	2.84629988670349	2.8452000617981	2.84439992904663	2.84380006790161	2.84340000152588	0.102899998426437	0.701900005340576	1.12129998207092	1.42050004005432	1.6385999917984	1.80099999904633	1.92480003833771	2.02119994163513	2.09789991378784	2.16009998321533	2.2114999294281	2.25449991226196	2.29119992256165	2.32270002365112	2.35010004043579	2.37409996986389	2.39540004730225	2.41440010070801	2.43140006065369	0.103500001132488	0.707599997520447	1.13380002975464	1.44019997119904	1.66509997844696	1.83360004425049	1.96259999275208	2.06349992752075	2.14400005340576	2.2095000743866	2.26360011100769	2.30909991264343	2.34789991378784	2.38129997253418	2.41039991378784	2.43600010871887	2.45869994163513	2.47900009155273	2.49720001220703
05-11-2003	2.76736493315312	-4.58545619655341	2.16311852552957	NA	1.87800002098083	1.86409997940063	1.91209995746613	1.99790000915527	2.1068000793457	2.22749996185303	2.35150003433228	2.47259998321533	2.5871000289917	2.69230008125305	2.78699994087219	2.87050008773804	2.94269990921021	3.00379991531372	3.05430006980896	3.09470009803772	3.12569999694824	3.14800000190735	2.35430002212524	3.6496000289917	3.16219997406006	3.18549990653992	1.75360001773834	1.93289990501404	2.19079998130798	2.49540011825562	2.8057000328064	3.09209989013672	3.33830001449585	3.5375998966217	3.68869991722107	3.79379996185303	3.85689997329712	3.88240009346008	3.87499991493225	3.83939991455078	3.77969988708496	3.69969996833801	3.60279998626709	3.49219997406006	3.37049996490479	1.88909995555878	1.87450003623962	1.92120003700256	2.00430011749268	2.10899996757507	2.22370004653931	2.34010004997253	2.45239996910095	2.55699992179871	2.65199995040894	2.73639988899231	2.81010007858276	2.87319993972778	2.92630004882812	2.9702000617981	3.00550007820129	3.03309988975525	3.05369997024536	3.06800007820129	2.62170179202283	NA	2.62159991264343	2.87450003623962	2.85139989852905	1.39859998226166	2.09540009498596	2.48790001869202	2.69899988174438	2.8043999671936	2.84980010986328	2.86269998550415	2.8591001033783	2.84820008277893	2.83500003814697	2.82200002670288	2.81049990653992	2.80080008506775	2.79290008544922	2.78660011291504	2.78180003166199	2.77810001373291	2.77530002593994	2.77320003509521	0.0637999996542931	0.630900025367737	1.04340004920959	1.34630000591278	1.57149994373322	1.74129998683929	1.87119996547699	1.97220003604889	2.05209994316101	2.11619997024536	2.16860008239746	2.21199989318848	2.24839997291565	2.27950000762939	2.30620002746582	2.32949995994568	2.34990000724792	2.36800003051758	2.38420009613037	0.0640999972820282	0.635800004005432	1.05460000038147	1.36459994316101	1.59689998626709	1.77320003509521	1.90880000591278	2.01469993591309	2.09859991073608	2.16619992256165	2.22129988670349	2.2671000957489	2.30550003051758	2.33829998970032	2.36649990081787	2.39109992980957	2.41269993782043	2.43179988861084	2.44889998435974
04-11-2003	2.79431251882168	-4.77688533739667	1.61193127624225	NA	1.932000041008	1.91100001335144	1.96070003509521	2.04850006103516	2.15779995918274	2.2771999835968	2.39840006828308	2.51579999923706	2.62579989433289	2.72630000114441	2.81590008735657	2.89420008659363	2.96129989624023	3.01729989051819	3.06290006637573	3.09850001335144	3.12490010261536	3.14269995689392	2.41359996795654	3.64869999885559	3.15269994735718	3.21359992027283	1.77089994735718	1.97909994812012	2.24929992218018	2.55239996910095	2.85349990539551	3.12700006217957	3.35900004234314	3.5436999130249	3.68080001869202	3.77300007286072	3.82410008773804	3.83899989738464	3.82200008430481	3.7777999332428	3.71050002365112	3.62370001449585	3.5208000415802	3.40480000228882	3.27820003242493	1.94420003890991	1.92239999771118	1.97060000896454	2.05550003051758	2.16039991378784	2.27379989624023	2.38750004768372	2.49629998207092	2.59680008888245	2.6875	2.76740002632141	2.83669996261597	2.89549994468689	2.94440007209778	2.98429989814758	3.01579999923706	3.03979992866516	3.05699992179871	3.06800007820129	2.42283194498038	NA	2.52589988708496	2.84470009803772	2.7943000793457	1.28480005264282	1.98810005187988	2.38840007781982	2.61010003089905	2.72830009460449	2.78769993782043	2.81439995765686	2.8238000869751	2.82459998130798	2.82139992713928	2.81699991226196	2.81240010261536	2.80839991569519	2.8050000667572	2.80229997634888	2.80019998550415	2.7985999584198	2.79739999771118	2.79649996757507	-0.066100001335144	0.50789999961853	0.925499975681305	1.23329997062683	1.46370005607605	1.6389000415802	1.7746000289917	1.88139998912811	1.96689999103546	2.03649997711182	2.09409999847412	2.14240002632141	2.18339991569519	2.21860003471375	2.24909996986389	2.27589988708496	2.29959988594055	2.32069993019104	2.33949995040894	-0.0663999989628792	0.512000024318695	0.935800015926361	1.25069999694824	1.48819994926453	1.67009997367859	1.81169998645782	1.92379999160767	2.0139000415802	2.08739995956421	2.14840006828308	2.19970011711121	2.24329996109009	2.28080010414124	2.31349992752075	2.34220004081726	2.36759996414185	2.39030003547668	2.41059994697571
03-11-2003	2.86308348603562	-5.46834901319341	-0.000197713788759711	NA	2.04310011863708	1.95299994945526	1.98000001907349	2.06380009651184	2.17549991607666	2.29839992523193	2.42219996452332	2.54089999198914	2.65079998970032	2.75	2.83769989013672	2.91359996795654	2.97790002822876	3.03099989891052	3.07369995117188	3.10649991035461	3.13010001182556	3.14540004730225	2.41319990158081	3.67300009727478	3.15289998054504	3.24869990348816	1.66920000038147	1.90199993438721	2.22719991226196	2.57050001754761	2.89199990730286	3.17080000915527	3.39830011291504	3.57329989318848	3.69870005645752	3.77889989967346	3.81900011100769	3.82409997825623	3.79880001449585	3.74789998130798	3.67520008392334	3.58430008392334	3.47809994812012	3.35979994812012	3.23169994812012	2.05859994888306	1.96749997138977	1.99269998073578	2.07340002059937	2.18029999732971	2.29670000076294	2.41269993782043	2.52239990234375	2.62269997596741	2.71219992637634	2.79040002822876	2.85750007629395	2.91400003433228	2.96059989929199	2.99810004234314	3.02729988098145	3.0492000579834	3.06430006027222	3.07340002059937	1.4814899544446	NA	2.61240005493164	2.8743999004364	2.82750010490417	1.44539999961853	2.14120006561279	2.49550008773804	2.67589998245239	2.76780009269714	2.81459999084473	2.83839988708496	2.85050010681152	2.85669994354248	2.85980010032654	2.86139988899231	2.86220002174377	2.86269998550415	2.86290001869202	2.86299991607666	2.86299991607666	2.86310005187988	2.86310005187988	2.86310005187988	-0.136600002646446	0.514100015163422	0.961600005626678	1.27839994430542	1.50929999351501	1.68239998817444	1.81560003757477	1.92060005664825	2.00510001182556	2.07430005073547	2.13199996948242	2.18079996109009	2.22250008583069	2.25859999656677	2.28999996185303	2.31769990921021	2.3422999382019	2.36420011520386	2.38380002975464	-0.137500002980232	0.518999993801117	0.973800003528595	1.29820001125336	1.53629994392395	1.71599996089935	1.85500001907349	1.9650000333786	2.05390000343323	2.12700009346008	2.18819999694824	2.24000000953674	2.28439998626709	2.32299995422363	2.35669994354248	2.38649988174438	2.41300010681152	2.43670010566711	2.45799994468689

Next Page of Data

Last Update: December 17, 2024