TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-06-2005 | -0.486812591747968 | 0.65693918727195 | 2.50943167299004 | 7.25406968226157 | 2.51270008087158 | 2.42540001869202 | 2.36400008201599 | 2.32800006866455 | 2.31360006332397 | 2.31599998474121 | 2.33030009269714 | 2.35260009765625 | 2.37940001487732 | 2.4086000919342 | 2.43840003013611 | 2.46740007400513 | 2.49489998817444 | 2.52040004730225 | 2.54329991340637 | 2.56360006332397 | 2.58119988441467 | 2.59590005874634 | 2.19580006599426 | 2.63860011100769 | 2.6078999042511 | 2.44090008735657 | 2.31520000324249 | 2.20120000629425 | 2.17069997558594 | 2.20610003376007 | 2.28289994735718 | 2.37980009422302 | 2.48129997138977 | 2.57769993782043 | 2.66320002975464 | 2.73539991531372 | 2.79309988136291 | 2.83670004272461 | 2.86660000419617 | 2.88399991378784 | 2.88989995269775 | 2.88540002746582 | 2.8716999420166 | 2.84970002689362 | 2.82049996376038 | 2.53020000457764 | 2.44350004196167 | 2.38260006904602 | 2.34689998626709 | 2.33240008354187 | 2.333899974823 | 2.34669995307922 | 2.3668999671936 | 2.39120006561279 | 2.41750001907349 | 2.44409990310669 | 2.46979999542236 | 2.49410009384155 | 2.51629996299744 | 2.53629994392395 | 2.55380010604858 | 2.56900000572205 | 2.58179998397827 | 2.59220004081726 | 1.19018044592594 | 10.8177351024137 | 1.74329996109009 | 2.17810010910034 | 2.03959989547729 | 1.53589999675751 | 1.59909999370575 | 1.68190002441406 | 1.79289996623993 | 1.90980005264282 | 2.01379990577698 | 2.09500002861023 | 2.14980006217957 | 2.17869997024536 | 2.18370008468628 | 2.16810011863708 | 2.13479995727539 | 2.08689999580383 | 2.02710008621216 | 1.95790004730225 | 1.88129997253418 | 1.7992000579834 | 1.71319997310638 | 1.62450003623962 | 1.1735999584198 | 1.30540001392365 | 1.38810002803802 | 1.4569000005722 | 1.52129995822906 | 1.58249998092651 | 1.63929998874664 | 1.6904000043869 | 1.73500001430511 | 1.77279996871948 | 1.80379998683929 | 1.82829999923706 | 1.84669995307922 | 1.85940003395081 | 1.86710000038147 | 1.87020003795624 | 1.8691999912262 | 1.86459994316101 | 1.85689997673035 | 1.17229998111725 | 1.30449998378754 | 1.38769996166229 | 1.45739996433258 | 1.52310001850128 | 1.58599996566772 | 1.64479994773865 | 1.69809997081757 | 1.74500000476837 | 1.78480005264282 | 1.81749999523163 | 1.84329998493195 | 1.86249995231628 | 1.87549996376038 | 1.88289999961853 | 1.88510000705719 | 1.88259994983673 | 1.87600004673004 | 1.86559998989105 |
| 09-06-2005 | -39.3019818764268 | 40.0945048405371 | 15.476926417709 | 99.5586277580502 | 2.53439998626709 | 2.46399998664856 | 2.3889000415802 | 2.33999991416931 | 2.32039999961853 | 2.32419991493225 | 2.34389996528625 | 2.37299990653992 | 2.40630006790161 | 2.44039988517761 | 2.47300004959106 | 2.5025999546051 | 2.52850008010864 | 2.55040001869202 | 2.56850004196167 | 2.58290004730225 | 2.59419989585876 | 2.60269999504089 | 2.15569996833801 | 2.72460007667542 | 2.60920000076294 | 2.48169994354248 | 2.44800002307892 | 2.21869996681213 | 2.13309997501373 | 2.17159995155334 | 2.28049994354248 | 2.41520005836487 | 2.54680005626678 | 2.65999999923706 | 2.74829990997314 | 2.8103001159668 | 2.84789997138977 | 2.86420008888245 | 2.86359995536804 | 2.85000001144409 | 2.82749999904633 | 2.80000003433228 | 2.77120002822876 | 2.74420004711151 | 2.72189996871948 | 2.54979991912842 | 2.48070001602173 | 2.40700006484985 | 2.35899996757507 | 2.33940005302429 | 2.34220004081726 | 2.36010003089905 | 2.38660001754761 | 2.41680002212524 | 2.44749999046326 | 2.47670006752014 | 2.50300002098083 | 2.52589988708496 | 2.54530000686646 | 2.56119990348816 | 2.57410001754761 | 2.58419990539551 | 2.59200000762939 | 2.59809994697571 | 8.26086458021519 | 30 | 1.70210003852844 | 2.00830006599426 | 1.91559994220734 | 1.32169997692108 | 1.50020003318787 | 1.63880002498627 | 1.74670004844666 | 1.83080005645752 | 1.89619994163513 | 1.94649994373322 | 1.98420000076294 | 2.01060009002686 | 2.0265998840332 | 2.03250002861023 | 2.02819991111755 | 2.01320004463196 | 1.98699998855591 | 1.94900000095367 | 1.89849996566772 | 1.83459997177124 | 1.75689995288849 | 1.66470003128052 | 1.08169996738434 | 1.19289994239807 | 1.28729999065399 | 1.36769998073578 | 1.43669998645782 | 1.49600005149841 | 1.54719996452332 | 1.59150004386902 | 1.6298999786377 | 1.66299998760223 | 1.69130003452301 | 1.71529996395111 | 1.73520004749298 | 1.75119996070862 | 1.76339995861053 | 1.77199995517731 | 1.77690005302429 | 1.77810001373291 | 1.77569997310638 | 1.07969999313354 | 1.19140005111694 | 1.28659999370575 | 1.36829996109009 | 1.43869996070862 | 1.49950003623962 | 1.55239999294281 | 1.59839999675751 | 1.63839995861053 | 1.67299997806549 | 1.70280003547668 | 1.72809994220734 | 1.74899995326996 | 1.76590001583099 | 1.77859997749329 | 1.78719997406006 | 1.79159998893738 | 1.79190003871918 | 1.7878999710083 |
| 08-06-2005 | -34.9995187650446 | 35.8079711283247 | 13.2108825221161 | 88.3122089752489 | 2.51789999008179 | 2.4514000415802 | 2.38089990615845 | 2.33590006828308 | 2.31920003890991 | 2.32480001449585 | 2.34529995918274 | 2.37450003623962 | 2.40750002861023 | 2.44090008735657 | 2.47270011901855 | 2.50149989128113 | 2.52670001983643 | 2.54800009727478 | 2.56559991836548 | 2.5796000957489 | 2.59060001373291 | 2.59890007972717 | 2.16770005226135 | 2.72250008583069 | 2.60520005226135 | 2.48830008506775 | 2.43669995822906 | 2.21970002689362 | 2.14269994907379 | 2.18489995746613 | 2.29309999046326 | 2.42449994411469 | 2.55160005245209 | 2.66010001678467 | 2.74420001220703 | 2.80289992256165 | 2.83829991989136 | 2.85350000419617 | 2.85239997024536 | 2.83909998703003 | 2.81729998512268 | 2.79069994487762 | 2.76260003528595 | 2.73579994850159 | 2.71310000591278 | 2.53309988975525 | 2.46770000457764 | 2.39860010147095 | 2.35450005531311 | 2.33769989013672 | 2.3422999382019 | 2.36089992523193 | 2.38750004768372 | 2.41750001907349 | 2.44770002365112 | 2.47620010375977 | 2.50189995765686 | 2.52419996261597 | 2.54299998283386 | 2.55859994888306 | 2.57109999656677 | 2.58089995384216 | 2.58850002288818 | 2.59439992904663 | 8.54614024909836 | 30 | 1.66600000858307 | 1.99849998950958 | 1.89530003070831 | 1.29120004177094 | 1.46319997310638 | 1.60160005092621 | 1.71290004253387 | 1.80250000953674 | 1.87390005588531 | 1.92999994754791 | 1.97259998321533 | 2.00279998779297 | 2.02130007743835 | 2.02850008010864 | 2.02439999580383 | 2.00880002975464 | 1.98140001296997 | 1.94190001487732 | 1.88970005512238 | 1.82449996471405 | 1.74600005149841 | 1.65369999408722 | 1.06980001926422 | 1.17349994182587 | 1.26339995861053 | 1.34159994125366 | 1.40970003604889 | 1.46930003166199 | 1.521399974823 | 1.56700003147125 | 1.60679996013641 | 1.6411999464035 | 1.67089998722076 | 1.69599997997284 | 1.71689999103546 | 1.73370003700256 | 1.74660003185272 | 1.75559997558594 | 1.76080000400543 | 1.76230001449585 | 1.76010000705719 | 1.06780004501343 | 1.17200005054474 | 1.26269996166229 | 1.34200000762939 | 1.41159999370575 | 1.47269999980927 | 1.52649998664856 | 1.57379996776581 | 1.61530005931854 | 1.65149998664856 | 1.68270003795624 | 1.7092000246048 | 1.7311999797821 | 1.74890005588531 | 1.76219999790192 | 1.77129995822906 | 1.77620005607605 | 1.77670001983643 | 1.77289998531342 |
| 07-06-2005 | -30.2149383958899 | 30.993736105649 | 11.0100433597975 | 75.6488702807434 | 2.50729990005493 | 2.44639992713928 | 2.38059997558594 | 2.33780002593994 | 2.32109999656677 | 2.32540011405945 | 2.34400010108948 | 2.37129998207092 | 2.40260004997253 | 2.4349000453949 | 2.46600008010864 | 2.49460005760193 | 2.52020001411438 | 2.54229998588562 | 2.56110000610352 | 2.57669997215271 | 2.58940005302429 | 2.59980010986328 | 2.17829990386963 | 2.70250010490417 | 2.60809993743896 | 2.47690010070801 | 2.4343 | 2.23210001449585 | 2.15629994449615 | 2.19130003318787 | 2.29019997444153 | 2.41320000228882 | 2.53469997348785 | 2.64059996356964 | 2.72480001182556 | 2.78619988288879 | 2.82629997062683 | 2.84789997024536 | 2.85419998435974 | 2.84900001296997 | 2.83530003948212 | 2.81669997787476 | 2.79589996395111 | 2.77539998111725 | 2.75789995994568 | 2.52239990234375 | 2.46259999275208 | 2.39809989929199 | 2.35610008239746 | 2.33940005302429 | 2.34270000457764 | 2.35969996452332 | 2.38450002670288 | 2.41300010681152 | 2.44210004806519 | 2.46989989280701 | 2.49539995193481 | 2.51810002326965 | 2.53760004043579 | 2.55410003662109 | 2.56789994239807 | 2.57920002937317 | 2.58839988708496 | 2.59590005874634 | 8.93272734936579 | 29.9999999982389 | 1.63680005073547 | 1.99059998989105 | 1.88150000572205 | 1.25 | 1.42519998550415 | 1.56930005550385 | 1.68729996681213 | 1.78320002555847 | 1.85989999771118 | 1.91970002651215 | 1.96430003643036 | 1.99489998817444 | 2.01220011711121 | 2.01670002937317 | 2.00880002975464 | 1.98860001564026 | 1.95609998703003 | 1.91139996051788 | 1.85430002212524 | 1.78470003604889 | 1.70270001888275 | 1.60800004005432 | 1.03149998188019 | 1.13469994068146 | 1.2253999710083 | 1.30529999732971 | 1.37569999694824 | 1.43770003318787 | 1.4922000169754 | 1.53989994525909 | 1.58140003681183 | 1.61730003356934 | 1.64800000190735 | 1.67379999160767 | 1.69490003585815 | 1.71169996261597 | 1.72430002689362 | 1.73269999027252 | 1.73730003833771 | 1.73790001869202 | 1.73479998111725 | 1.02960002422333 | 1.13320004940033 | 1.22479999065399 | 1.30589997768402 | 1.37779998779297 | 1.44140005111694 | 1.49759995937347 | 1.54709994792938 | 1.59049999713898 | 1.62810003757477 | 1.66040003299713 | 1.68760001659393 | 1.70990002155304 | 1.72739994525909 | 1.74039995670319 | 1.74880003929138 | 1.75279998779297 | 1.75240004062653 | 1.74759995937347 |
| 06-06-2005 | -30.6633540822166 | 31.3836196884687 | 11.8653396022856 | 77.1943828739571 | 2.55739998817444 | 2.49379992485046 | 2.42659997940063 | 2.3831000328064 | 2.36630010604858 | 2.37100005149841 | 2.39019989967346 | 2.41810011863708 | 2.45009994506836 | 2.48280000686646 | 2.51419997215271 | 2.54299998283386 | 2.56839990615845 | 2.59010004997253 | 2.60820007324219 | 2.62290000915527 | 2.63450002670288 | 2.64339995384216 | 2.22140002250671 | 2.75629997253418 | 2.65019989013672 | 2.52690005302429 | 2.47780002536774 | 2.27349994239807 | 2.19820003871918 | 2.23510002040863 | 2.33669997825623 | 2.46239994716644 | 2.5860000087738 | 2.69320005302429 | 2.77799993362427 | 2.83880003089905 | 2.8771999042511 | 2.8960000667572 | 2.89870000839233 | 2.88869995098114 | 2.86980003032684 | 2.84520004119873 | 2.8177999835968 | 2.79070002651215 | 2.76600005073547 | 2.5731999874115 | 2.5106999874115 | 2.44479990005493 | 2.40210008621216 | 2.38529992103577 | 2.38899993896484 | 2.40650010108948 | 2.43190002441406 | 2.46079993247986 | 2.49029994010925 | 2.51839995384216 | 2.54399991035461 | 2.56640005111694 | 2.58559989929199 | 2.60150003433228 | 2.61450004577637 | 2.62479996681213 | 2.63289999961853 | 2.63919997215271 | 8.6730929955639 | 30 | 1.6525000333786 | 1.99769997596741 | 1.89429998397827 | 1.24409997463226 | 1.43210005760193 | 1.58309996128082 | 1.70389997959137 | 1.79970002174377 | 1.87460005283356 | 1.9316999912262 | 1.97309994697571 | 2.00040006637573 | 2.01489996910095 | 2.0171000957489 | 2.0074999332428 | 1.98629999160767 | 1.95360004901886 | 1.90929996967316 | 1.85319995880127 | 1.7853000164032 | 1.70529997348785 | 1.61319994926453 | 1.00269997119904 | 1.11570000648499 | 1.21379995346069 | 1.29900002479553 | 1.37310004234314 | 1.43760001659393 | 1.49360001087189 | 1.54219996929169 | 1.5842000246048 | 1.62020003795624 | 1.65079998970032 | 1.67630004882812 | 1.69719994068146 | 1.71370005607605 | 1.72599995136261 | 1.73430001735687 | 1.73870003223419 | 1.73940002918243 | 1.7364000082016 | 1.00100004673004 | 1.11450004577637 | 1.21350002288818 | 1.29999995231628 | 1.37559998035431 | 1.44179999828339 | 1.49960005283356 | 1.54999995231628 | 1.59379994869232 | 1.63150000572205 | 1.66369998455048 | 1.69060003757477 | 1.71249997615814 | 1.72969996929169 | 1.74240005016327 | 1.75059998035431 | 1.75450003147125 | 1.75409996509552 | 1.74940001964569 |
| 03-06-2005 | -0.509945878554623 | -0.144130135989274 | 3.30755718797563 | 7.15871498314774 | 2.55640006065369 | 2.47320008277893 | 2.4235999584198 | 2.39269995689392 | 2.37829995155334 | 2.37849998474121 | 2.39030003547668 | 2.4103000164032 | 2.43549990653992 | 2.46370005607605 | 2.49300003051758 | 2.52189993858337 | 2.54970002174377 | 2.57550001144409 | 2.59910011291504 | 2.6201000213623 | 2.63840007781982 | 2.65400004386902 | 2.28189992904663 | 2.68070006370544 | 2.66680002212524 | 2.48920011520386 | 2.32329999237061 | 2.28910002937317 | 2.26499994392395 | 2.28080002365112 | 2.3386000082016 | 2.42430003223419 | 2.52139999580383 | 2.61799996833801 | 2.70640001487732 | 2.78229988212585 | 2.84439999580383 | 2.89220006637573 | 2.92609990386963 | 2.94709998073578 | 2.95630000133514 | 2.95459995822906 | 2.9432000295639 | 2.92329996643066 | 2.89559999675751 | 2.57629990577698 | 2.49289989471436 | 2.44339990615845 | 2.41260004043579 | 2.39800000190735 | 2.39750003814697 | 2.40779995918274 | 2.42580008506775 | 2.44860005378723 | 2.47390007972717 | 2.49990010261536 | 2.52550005912781 | 2.54979991912842 | 2.57229995727539 | 2.59270000457764 | 2.61080002784729 | 2.62649989128113 | 2.63980007171631 | 2.65089988708496 | 0.909532504955859 | 10.5387180190807 | 1.60660004615784 | 2.12089991569519 | 1.96969997882843 | 1.40450000762939 | 1.42079997062683 | 1.52620005607605 | 1.67729997634888 | 1.8260999917984 | 1.94879996776581 | 2.03810000419617 | 2.09430003166199 | 2.12059998512268 | 2.12140011787415 | 2.10060000419617 | 2.06209993362427 | 2.00920009613037 | 1.94480001926422 | 1.87139999866486 | 1.79120004177094 | 1.7059999704361 | 1.61730003356934 | 1.52660000324249 | 1.00139999389648 | 1.1360000371933 | 1.21840000152588 | 1.29379999637604 | 1.36860001087189 | 1.4407000541687 | 1.50720000267029 | 1.56630003452301 | 1.61730003356934 | 1.65989995002747 | 1.69459998607635 | 1.72179996967316 | 1.7422000169754 | 1.75639998912811 | 1.76510000228882 | 1.76890003681183 | 1.76830005645752 | 1.7639000415802 | 1.75619995594025 | 1.00139999389648 | 1.13619995117188 | 1.21899998188019 | 1.29519999027252 | 1.37160003185272 | 1.4456000328064 | 1.51450002193451 | 1.5760999917984 | 1.62940001487732 | 1.67429995536804 | 1.71080005168915 | 1.73940002918243 | 1.7606999874115 | 1.77509999275208 | 1.78349995613098 | 1.78629994392395 | 1.78419995307922 | 1.77779996395111 | 1.76750004291534 |
| 02-06-2005 | -31.3927908726172 | 31.9960273408455 | 12.2051504261879 | 78.928165646665 | 2.59050011634827 | 2.50659990310669 | 2.42449998855591 | 2.37150001525879 | 2.34899997711182 | 2.35050010681152 | 2.36820006370544 | 2.39569997787476 | 2.42790007591248 | 2.46140003204346 | 2.49410009384155 | 2.52449989318848 | 2.5518000125885 | 2.57570004463196 | 2.59619998931885 | 2.61350011825562 | 2.62789988517761 | 2.63969993591309 | 2.17109990119934 | 2.73620009422302 | 2.64939999580383 | 2.49349999427795 | 2.46689999008179 | 2.23279997730255 | 2.14810001239777 | 2.18669997348785 | 2.2938999710083 | 2.42630003986359 | 2.55649995689392 | 2.67030003910065 | 2.7615000043869 | 2.82909999465942 | 2.8743999797821 | 2.90059990997314 | 2.91089995727539 | 2.90879996929169 | 2.8978999792099 | 2.8811999704361 | 2.86209999275207 | 2.84290004615784 | 2.82620004463196 | 2.60700011253357 | 2.52439999580383 | 2.44379997253418 | 2.39170002937317 | 2.3691999912262 | 2.36980009078979 | 2.38560009002686 | 2.41050004959106 | 2.43959999084473 | 2.46979999542236 | 2.49889993667603 | 2.52579998970032 | 2.54990005493164 | 2.57089996337891 | 2.58879995346069 | 2.60389995574951 | 2.61649990081787 | 2.62689995765686 | 2.63549995422363 | 8.66959081174275 | 30 | 1.61259996891022 | 1.99259996414185 | 1.87800002098083 | 1.16960000991821 | 1.37370002269745 | 1.53799998760223 | 1.66970002651215 | 1.7746000289917 | 1.85679996013641 | 1.91980004310608 | 1.96599996089935 | 1.9970999956131 | 2.01440000534058 | 2.0188000202179 | 2.01060009002686 | 1.99020004272461 | 1.95780003070831 | 1.9132000207901 | 1.8565000295639 | 1.78740000724792 | 1.70589995384216 | 1.61179995536804 | 0.907899975776672 | 1.03020000457764 | 1.13660001754761 | 1.22920000553131 | 1.30980002880096 | 1.37999999523163 | 1.44120001792908 | 1.49430000782013 | 1.54030001163483 | 1.57980000972748 | 1.61349999904633 | 1.6418000459671 | 1.66509997844696 | 1.68369996547699 | 1.69780004024506 | 1.70770001411438 | 1.71360003948212 | 1.71539998054504 | 1.71340000629425 | 0.906599998474121 | 1.02950000762939 | 1.13680005073547 | 1.23070001602173 | 1.31299996376038 | 1.38499999046326 | 1.44809997081757 | 1.50329995155334 | 1.55120003223419 | 1.5925999879837 | 1.62810003757477 | 1.65789997577667 | 1.68239998817444 | 1.70190000534058 | 1.71659994125366 | 1.72650003433228 | 1.73189997673035 | 1.73269999027252 | 1.72909998893738 |
| 01-06-2005 | -33.5364140558743 | 34.0203057039322 | 13.3337016949006 | 84.4063265363473 | 2.64840006828308 | 2.55430006980896 | 2.46569991111755 | 2.40809988975525 | 2.38220000267029 | 2.38089990615845 | 2.39660000801086 | 2.42239999771118 | 2.45350003242493 | 2.48620009422302 | 2.51839995384216 | 2.54850006103516 | 2.57570004463196 | 2.59980010986328 | 2.62050008773804 | 2.63820004463196 | 2.65300011634827 | 2.6654999256134 | 2.18959999084473 | 2.75160002708435 | 2.67589998245239 | 2.5081000328064 | 2.49819994850159 | 2.25699996700287 | 2.16810002555847 | 2.20350000839233 | 2.30870001239777 | 2.43999997596741 | 2.57020000038147 | 2.68480004806519 | 2.77729988975525 | 2.84669990577698 | 2.89409989700317 | 2.92250003547668 | 2.93520011901856 | 2.93550001182556 | 2.92719996891022 | 2.91340000686646 | 2.89720003967285 | 2.88139996471405 | 2.8683000535965 | 2.66599988937378 | 2.57329988479614 | 2.48620009422302 | 2.42960000038147 | 2.40370011329651 | 2.40149998664856 | 2.41529989242554 | 2.43860006332397 | 2.46650004386902 | 2.49589991569519 | 2.52449989318848 | 2.55110001564026 | 2.57500004768372 | 2.59599995613098 | 2.61409997940063 | 2.62940001487732 | 2.64240002632141 | 2.65319991111755 | 2.66240000724792 | 8.55038766183458 | 30 | 1.61059999465942 | 2.02379989624023 | 1.89950001239777 | 1.12100005149841 | 1.34790003299713 | 1.52929997444153 | 1.67379999160767 | 1.78799998760223 | 1.87730002403259 | 1.94539999961853 | 1.99539995193481 | 2.02940011024475 | 2.04870009422302 | 2.05450010299683 | 2.04719996452332 | 2.02729988098145 | 1.99489998817444 | 1.94990003108978 | 1.89219999313354 | 1.82159996032715 | 1.73800003528595 | 1.6411999464035 | 0.826799988746643 | 0.963800013065338 | 1.08239996433258 | 1.18509995937347 | 1.2742999792099 | 1.35179996490479 | 1.4190000295639 | 1.47730004787445 | 1.52769994735718 | 1.57099997997284 | 1.60800004005432 | 1.63909995555878 | 1.66489994525909 | 1.68570005893707 | 1.70169997215271 | 1.71319997310638 | 1.72039997577667 | 1.72339999675751 | 1.72239995002747 | 0.825900018215179 | 0.963500022888184 | 1.08309996128082 | 1.18739998340607 | 1.27830004692078 | 1.35780000686646 | 1.42719995975494 | 1.48769998550415 | 1.54030001163483 | 1.58570003509521 | 1.6246999502182 | 1.65750002861023 | 1.68470001220703 | 1.70659995079041 | 1.72319996356964 | 1.73489999771118 | 1.74179995059967 | 1.74380004405975 | 1.74119997024536 |
| 31-05-2005 | -0.706800668798183 | 0.284074371863584 | 2.9659643698925 | 7.93133211503773 | 2.62599992752075 | 2.53579998016357 | 2.47530007362366 | 2.43479990959167 | 2.41190004348755 | 2.40429997444153 | 2.40890002250671 | 2.42269992828369 | 2.44280004501343 | 2.46700000762939 | 2.49320006370544 | 2.52020001411438 | 2.54699993133545 | 2.57270002365112 | 2.59699988365173 | 2.61929988861084 | 2.63960003852844 | 2.65759992599487 | 2.28570008277893 | 2.64109992980957 | 2.67330002784729 | 2.46180009841919 | 2.39660001926422 | 2.31900000572205 | 2.27550005207062 | 2.27800004444122 | 2.32319995689392 | 2.39760004634857 | 2.48680010108948 | 2.57919992637634 | 2.66740002479553 | 2.74690003738403 | 2.81520001564026 | 2.87160007743835 | 2.91589996643066 | 2.9486999332428 | 2.97039997348785 | 2.98209997711182 | 2.98450005588531 | 2.97849996089935 | 2.96480000610352 | 2.64619994163513 | 2.55620002746582 | 2.49609994888306 | 2.45600008964539 | 2.43309998512268 | 2.42499995231628 | 2.42860007286072 | 2.44079995155334 | 2.45869994163513 | 2.48009991645813 | 2.50329995155334 | 2.52710008621216 | 2.55040001869202 | 2.5725998878479 | 2.59340000152588 | 2.61249995231628 | 2.62960004806519 | 2.64479994773865 | 2.65809988975525 | 1.03166755058757 | 10.9566335138561 | 1.62929999828339 | 2.19619989395142 | 2.01939988136292 | 1.36769998073578 | 1.43099999427795 | 1.54709994792938 | 1.70159995555878 | 1.85730004310608 | 1.99109995365143 | 2.09349989891052 | 2.16280007362366 | 2.20099997520447 | 2.21169996261597 | 2.19889998435974 | 2.16619992256165 | 2.11730003356934 | 2.0550000667572 | 1.98220002651215 | 1.90100002288818 | 1.81359994411469 | 1.72150003910065 | 1.62639999389648 | 0.943199992179871 | 1.09409999847412 | 1.19099998474121 | 1.27610003948212 | 1.3581999540329 | 1.43669998645782 | 1.50940001010895 | 1.57469999790192 | 1.63170003890991 | 1.68019998073578 | 1.72029995918274 | 1.75269997119904 | 1.77769994735718 | 1.79620003700256 | 1.80859994888306 | 1.81579995155334 | 1.81809997558594 | 1.81630003452301 | 1.81070005893707 | 0.943199992179871 | 1.09449994564056 | 1.19190001487732 | 1.27810001373291 | 1.36189997196198 | 1.44249999523163 | 1.51789999008179 | 1.58599996566772 | 1.64579999446869 | 1.69700002670288 | 1.73950004577637 | 1.77369999885559 | 1.80009996891022 | 1.81920003890991 | 1.83169996738434 | 1.83819997310638 | 1.83930003643036 | 1.83550000190735 | 1.82749998569489 |
| 30-05-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-05-2005 | -0.687923743029499 | -0.20329503013196 | 3.65694257986213 | 8.08294900068986 | 2.67440009117126 | 2.57340002059937 | 2.50959992408752 | 2.46749997138977 | 2.44449996948242 | 2.43779993057251 | 2.44409990310669 | 2.45989990234375 | 2.48200011253357 | 2.50789999961853 | 2.53559994697571 | 2.56369996070862 | 2.59109997749329 | 2.61730003356934 | 2.64159989356995 | 2.66380000114441 | 2.68370008468628 | 2.70110011100769 | 2.31270003318787 | 2.69869995117188 | 2.71609997749329 | 2.5074999332428 | 2.40170001182556 | 2.34150001296997 | 2.30080001564026 | 2.30650004196167 | 2.35840003509522 | 2.44090004806519 | 2.53710004119873 | 2.63460008087158 | 2.72540011291504 | 2.80540001983643 | 2.872700025177 | 2.9267999420166 | 2.96799999084473 | 2.99690001487732 | 3.01459992370605 | 3.02180001773834 | 3.01949996509552 | 3.00869994392395 | 2.99039997692108 | 2.69639992713928 | 2.59529995918274 | 2.53169989585876 | 2.49000000953674 | 2.46679997444153 | 2.4595000743866 | 2.46460008621216 | 2.47849988937378 | 2.49819993972778 | 2.52119994163513 | 2.54559993743896 | 2.57019996643066 | 2.59409999847412 | 2.61669993400574 | 2.63759994506836 | 2.65650010108948 | 2.67330002784729 | 2.68799996376038 | 2.70059990882874 | 0.923819962173741 | 10.8928499839471 | 1.66380000114441 | 2.27189993858337 | 2.08579993247986 | 1.43239998817444 | 1.45609998703003 | 1.57389998435974 | 1.74399995803833 | 1.91429996490479 | 2.05789995193481 | 2.16569995880127 | 2.23729991912842 | 2.27589988708496 | 2.28579998016357 | 2.271399974823 | 2.2367000579834 | 2.18540000915527 | 2.12059998512268 | 2.04500007629395 | 1.96109998226166 | 1.87090003490448 | 1.77620005607605 | 1.67830002307892 | 0.961399972438812 | 1.11960005760193 | 1.21599996089935 | 1.30289995670319 | 1.38870000839233 | 1.47140002250671 | 1.54820001125336 | 1.61699998378754 | 1.67690002918243 | 1.72769999504089 | 1.769700050354 | 1.80350005626678 | 1.82959997653961 | 1.84889996051788 | 1.86189997196198 | 1.86940002441406 | 1.87199997901917 | 1.87030005455017 | 1.86479997634888 | 0.9617999792099 | 1.12039995193481 | 1.21730005741119 | 1.30529999732971 | 1.39279997348785 | 1.47800004482269 | 1.5576000213623 | 1.62940001487732 | 1.6923999786377 | 1.74609994888306 | 1.79059994220734 | 1.8264000415802 | 1.85399997234344 | 1.87399995326996 | 1.88709998130798 | 1.89390003681183 | 1.89520001411438 | 1.89139997959137 | 1.88320004940033 |
| 26-05-2005 | -0.693966236765217 | 0.0365064114954993 | 3.24281075175713 | 8.10183658890095 | 2.67659997940063 | 2.55830001831055 | 2.48629999160767 | 2.44320011138916 | 2.42190003395081 | 2.41770005226135 | 2.4261999130249 | 2.44350004196167 | 2.46679997444153 | 2.49340009689331 | 2.52160000801086 | 2.55010008811951 | 2.57780003547668 | 2.60409998893738 | 2.62859988212585 | 2.65079998970032 | 2.67079997062683 | 2.68819999694824 | 2.2836000919342 | 2.69359993934631 | 2.70320010185242 | 2.50119996070862 | 2.36760005569458 | 2.28680004825592 | 2.26219994621277 | 2.28680002117157 | 2.35010003452301 | 2.43720011787415 | 2.5340999507904 | 2.63039994812012 | 2.71959998016357 | 2.79800009536743 | 2.86400000419617 | 2.91700002975464 | 2.95740008468628 | 2.98580001220703 | 3.0030000629425 | 3.00989997444153 | 3.00749999427795 | 2.99669995956421 | 2.9784999956131 | 2.69849991798401 | 2.58039999008179 | 2.50859999656677 | 2.46569991111755 | 2.44420003890991 | 2.43919992446899 | 2.44630002975464 | 2.46169996261597 | 2.48239994049072 | 2.50609993934631 | 2.53110003471375 | 2.5560998916626 | 2.58019995689392 | 2.6029999256134 | 2.62389993667603 | 2.64289999008179 | 2.65980005264282 | 2.67459988594055 | 2.68729996681213 | 1.0542779131603 | 10.9626481772417 | 1.71449995040894 | 2.27259993553162 | 2.09590005874634 | 1.46589994430542 | 1.53059995174408 | 1.63610005378723 | 1.78219997882843 | 1.93369996547699 | 2.06609988212585 | 2.16840004920959 | 2.23810005187988 | 2.27670001983643 | 2.28749990463257 | 2.27439999580383 | 2.24119997024536 | 2.19129991531372 | 2.12779998779297 | 2.0534999370575 | 1.97070002555847 | 1.88150000572205 | 1.78760004043579 | 1.6904000043869 | 0.943499982357025 | 1.12769997119904 | 1.23950004577637 | 1.33150005340576 | 1.41719996929169 | 1.49779999256134 | 1.57200002670288 | 1.63849997520447 | 1.69640004634857 | 1.74570000171661 | 1.78649997711182 | 1.81930005550385 | 1.84479999542236 | 1.86360001564026 | 1.87619996070862 | 1.88349997997284 | 1.88590002059937 | 1.88409996032715 | 1.87849998474121 | 0.943899989128113 | 1.12870001792908 | 1.24119997024536 | 1.33440005779266 | 1.42180001735687 | 1.50469994544983 | 1.58159995079041 | 1.65100002288818 | 1.71189999580383 | 1.7639000415802 | 1.80719995498657 | 1.84189999103546 | 1.86880004405975 | 1.88820004463196 | 1.90090000629425 | 1.90750002861023 | 1.90859997272491 | 1.90470004081726 | 1.896399974823 |
| 25-05-2005 | -0.572035776318121 | -0.445545866619096 | 3.41003897212947 | 7.64247074828302 | 2.71169996261597 | 2.58990001678467 | 2.51859998703003 | 2.47480010986328 | 2.45219993591309 | 2.44679999351501 | 2.4546000957489 | 2.47210001945496 | 2.49580001831055 | 2.52329993247986 | 2.55250000953674 | 2.58200001716614 | 2.61069989204407 | 2.63790011405945 | 2.66300010681152 | 2.68589997291565 | 2.70619988441467 | 2.72379994392395 | 2.31279993057251 | 2.72779989242554 | 2.73880004882812 | 2.52789998054504 | 2.37680001659393 | 2.32059999351501 | 2.29469994773865 | 2.31220004882813 | 2.37209999141693 | 2.46010002937317 | 2.56060004005432 | 2.6617000038147 | 2.75559989967346 | 2.83809988174438 | 2.90709996833801 | 2.9621001083374 | 3.00329994277954 | 3.03160006332397 | 3.04780002193451 | 3.05290003299713 | 3.04800001964569 | 3.03410004081726 | 3.01220001659393 | 2.73510003089905 | 2.61310005187988 | 2.54189991950989 | 2.49819993972778 | 2.4753999710083 | 2.46919989585876 | 2.47560000419617 | 2.4909999370575 | 2.51209998130798 | 2.53649997711182 | 2.56229996681213 | 2.58809995651245 | 2.61310005187988 | 2.63649988174438 | 2.65799999237061 | 2.67750000953674 | 2.69460010528564 | 2.70959997177124 | 2.7221999168396 | 0.951048905914576 | 10.6636480499545 | 1.68869996070862 | 2.2341001033783 | 2.07010006904602 | 1.43739998340607 | 1.49070000648499 | 1.60520005226135 | 1.76119995117188 | 1.91600000858307 | 2.04579997062683 | 2.14199995994568 | 2.2039999961853 | 2.23480010032654 | 2.23850011825562 | 2.21930003166199 | 2.1810998916626 | 2.12750005722046 | 2.06139993667603 | 1.98549997806549 | 1.90209996700287 | 1.81309998035431 | 1.72029995918274 | 1.62489998340607 | 0.881500005722046 | 1.07389998435974 | 1.19000005722046 | 1.28670001029968 | 1.37650001049042 | 1.46019995212555 | 1.53610002994537 | 1.60319995880127 | 1.66089999675751 | 1.70940005779266 | 1.74909996986389 | 1.78059995174408 | 1.80460000038147 | 1.82200002670288 | 1.83329999446869 | 1.83930003643036 | 1.84049999713898 | 1.83770000934601 | 1.83120000362396 | 0.882300019264221 | 1.07529997825623 | 1.19210004806519 | 1.29009997844696 | 1.38170003890991 | 1.46770000457764 | 1.5463000535965 | 1.61629998683929 | 1.6768000125885 | 1.72790002822876 | 1.76979994773865 | 1.80299997329712 | 1.82819998264313 | 1.84599995613098 | 1.85710000991821 | 1.86230003833771 | 1.86199998855591 | 1.85699999332428 | 1.8478000164032 |
| 24-05-2005 | -0.60741507878039 | -0.425660461310654 | 3.43700290771013 | 7.53323482225078 | 2.73729991912842 | 2.59340000152588 | 2.50990009307861 | 2.46169996261597 | 2.43889999389648 | 2.43510007858276 | 2.44510006904602 | 2.4646999835968 | 2.49040007591248 | 2.51950001716614 | 2.55010008811951 | 2.5806999206543 | 2.61039996147156 | 2.6382999420166 | 2.66409993171692 | 2.6875 | 2.70830011367798 | 2.72630000114441 | 2.28189992904663 | 2.7399001121521 | 2.74169993400574 | 2.52970004081726 | 2.35120000038147 | 2.27239999523163 | 2.25570002384186 | 2.2902000333786 | 2.36459994506836 | 2.46240000972748 | 2.56879990997314 | 2.67299996109009 | 2.76809995040894 | 2.85089989318848 | 2.91979997673035 | 2.97429991149902 | 3.01489998435974 | 3.04260005512238 | 3.05839994735718 | 3.06299996147156 | 3.05780005378723 | 3.04359994220734 | 3.02139997386932 | 2.7613000869751 | 2.61739993095398 | 2.53410005569458 | 2.48600006103516 | 2.46269989013672 | 2.45790004730225 | 2.4663999080658 | 2.48370003700256 | 2.50659990310669 | 2.53239989280701 | 2.55940008163452 | 2.58619999885559 | 2.61199998855591 | 2.63610005378723 | 2.65820002555847 | 2.67810010910034 | 2.69569993019104 | 2.71099996566772 | 2.72399997711182 | 1.00750797346605 | 10.6322803603044 | 1.65980005264282 | 2.16000008583069 | 2.00670003890991 | 1.44539999961853 | 1.49500000476837 | 1.58749997615814 | 1.7224999666214 | 1.86240005493164 | 1.98269999027252 | 2.07310009002686 | 2.13170003890991 | 2.16050004959106 | 2.16300010681152 | 2.14310002326965 | 2.10470008850098 | 2.05110001564026 | 1.98529994487762 | 1.90980005264282 | 1.82710003852844 | 1.73889994621277 | 1.64690005779266 | 1.55260002613068 | 0.853799998760223 | 1.05830001831055 | 1.17659997940063 | 1.27040004730225 | 1.355299949646 | 1.43389999866486 | 1.50520002841949 | 1.56819999217987 | 1.62249994277954 | 1.66799998283386 | 1.70519995689392 | 1.73450005054474 | 1.75670003890991 | 1.77250003814697 | 1.7824000120163 | 1.78719997406006 | 1.78740000724792 | 1.78349995613098 | 1.77620005607605 | 0.854700028896332 | 1.0599000453949 | 1.17900002002716 | 1.27380001544952 | 1.36039996147156 | 1.44099998474121 | 1.51470005512238 | 1.58029997348785 | 1.63709998130798 | 1.68499994277954 | 1.72409999370575 | 1.75499999523163 | 1.77820003032684 | 1.79419994354248 | 1.80379998683929 | 1.80770003795624 | 1.80630004405975 | 1.80040001869202 | 1.79030001163483 |
| 23-05-2005 | -0.538696161931729 | -0.322444998907863 | 3.17636638046176 | 7.36124126064757 | 2.75799989700317 | 2.61190009117126 | 2.52379989624023 | 2.47270011901855 | 2.4488000869751 | 2.44490003585815 | 2.45539999008179 | 2.47550010681152 | 2.50180006027222 | 2.53139996528625 | 2.56240010261536 | 2.59319996833801 | 2.62299990653992 | 2.65089988708496 | 2.67650008201599 | 2.69959998130798 | 2.71989989280701 | 2.73740005493164 | 2.28150010108948 | 2.75679993629456 | 2.75209999084473 | 2.54150009155273 | 2.38009999847412 | 2.27610000190735 | 2.25389997463226 | 2.29190004405975 | 2.37160004882812 | 2.47390004673004 | 2.58329995880127 | 2.68919992828369 | 2.78510008049011 | 2.8677000202179 | 2.93569996795654 | 2.98889993896484 | 3.02770008430481 | 3.05329995594025 | 3.06650005950928 | 3.06850002994537 | 3.06039994277954 | 3.04329997615814 | 3.01810003356934 | 2.78180003166199 | 2.63599991798401 | 2.54819989204407 | 2.49729990959167 | 2.47300004959106 | 2.46810007095337 | 2.47690010070801 | 2.49469995498657 | 2.51810002326965 | 2.54439997673035 | 2.57170009613037 | 2.59870004653931 | 2.62459993362427 | 2.64860010147095 | 2.67059993743896 | 2.69020009040833 | 2.70740008354187 | 2.7221999168396 | 2.73469996452332 | 1.05924212873294 | 10.6222407854759 | 1.69889998435974 | 2.16720008850098 | 2.02279996871948 | 1.46840000152588 | 1.53949999809265 | 1.63090002536774 | 1.75619995594025 | 1.88619995117188 | 1.99899995326996 | 2.08430004119873 | 2.13980007171631 | 2.16689991950989 | 2.1686999797821 | 2.14890003204346 | 2.11100006103516 | 2.05839991569519 | 1.99380004405975 | 1.91989994049072 | 1.83889997005463 | 1.75250005722046 | 1.66250002384186 | 1.57019996643066 | 0.874400019645691 | 1.08399999141693 | 1.207200050354 | 1.30250000953674 | 1.38689994812012 | 1.46379995346069 | 1.53310000896454 | 1.59420001506805 | 1.6467000246048 | 1.6907000541687 | 1.72660005092621 | 1.75479996204376 | 1.77620005607605 | 1.79120004177094 | 1.80069994926453 | 1.80509996414185 | 1.80499994754791 | 1.80110001564026 | 1.7936999797821 | 0.875100016593933 | 1.08560001850128 | 1.20959997177124 | 1.30610001087189 | 1.39199995994568 | 1.47099995613098 | 1.54260003566742 | 1.6061999797821 | 1.66110002994537 | 1.70729994773865 | 1.7451000213623 | 1.77479994297028 | 1.79700005054474 | 1.81229996681213 | 1.82140004634857 | 1.82490003108978 | 1.82330000400543 | 1.81719994544983 | 1.80719995498657 |
| 20-05-2005 | -0.542346340444266 | -0.199298673488174 | 2.88058473159627 | 7.51988905513251 | 2.82019996643066 | 2.666100025177 | 2.56909990310669 | 2.51279997825623 | 2.48620009422302 | 2.48099994659424 | 2.49049997329712 | 2.50959992408752 | 2.53460001945496 | 2.56259989738464 | 2.59170007705688 | 2.62030005455017 | 2.64759993553162 | 2.67289996147156 | 2.69580006599426 | 2.71600008010864 | 2.7335000038147 | 2.74810004234314 | 2.30049991607666 | 2.77839994430542 | 2.75990009307861 | 2.5673999786377 | 2.43790002212524 | 2.30000000209808 | 2.270899958992 | 2.31340003757477 | 2.39830003623962 | 2.50279994506836 | 2.6110000125885 | 2.7132000213623 | 2.80350001068115 | 2.87949989013672 | 2.93999991340637 | 2.98570002632141 | 3.01700000572205 | 3.03509999961853 | 3.04120005340576 | 3.03650004043579 | 3.02199998645782 | 2.9988999835968 | 2.96839995193481 | 2.8445999622345 | 2.69099998474121 | 2.5945999622345 | 2.5385000705719 | 2.51160001754761 | 2.50530004501343 | 2.51309990882874 | 2.52999997138977 | 2.55209994316101 | 2.57690000534058 | 2.60240006446838 | 2.62739992141724 | 2.65109992027283 | 2.67289996147156 | 2.69250011444092 | 2.70970010757446 | 2.72449994087219 | 2.73699998855591 | 2.74710011482239 | 1.13370710203893 | 10.7217724106791 | 1.75220000743866 | 2.22129988670349 | 2.07529997825623 | 1.45819997787476 | 1.57469999790192 | 1.682000041008 | 1.80939996242523 | 1.93799996376038 | 2.04990005493164 | 2.1356999874115 | 2.1923999786377 | 2.22119998931885 | 2.22480010986328 | 2.20670008659363 | 2.17009997367859 | 2.11849999427795 | 2.05460000038147 | 1.98099994659424 | 1.89989995956421 | 1.81330001354218 | 1.7228000164032 | 1.62960004806519 | 0.84280002117157 | 1.067999958992 | 1.20609998703003 | 1.31190001964569 | 1.40320003032684 | 1.48479998111725 | 1.5576000213623 | 1.62139999866486 | 1.67630004882812 | 1.72230005264282 | 1.75999999046326 | 1.78999996185303 | 1.8128000497818 | 1.82920002937317 | 1.83980000019073 | 1.84529995918274 | 1.84630000591278 | 1.84319996833801 | 1.83659994602203 | 0.843500018119812 | 1.06970000267029 | 1.208899974823 | 1.31610000133514 | 1.40910005569458 | 1.49290001392365 | 1.56819999217987 | 1.63469994068146 | 1.69210004806519 | 1.74059998989105 | 1.78030002117157 | 1.81180000305176 | 1.83560001850128 | 1.85239994525909 | 1.86280000209808 | 1.86740005016327 | 1.86679995059967 | 1.86160004138947 | 1.85239994525909 |
| 19-05-2005 | -0.407100205030835 | -0.533036370736543 | 2.96469996667442 | 7.24493284496308 | 2.78410005569458 | 2.62709999084473 | 2.53180003166199 | 2.47620010375977 | 2.44970011711121 | 2.44440007209778 | 2.45420002937317 | 2.47410011291504 | 2.50029993057251 | 2.5297999382019 | 2.56049990653992 | 2.59109997749329 | 2.62030005455017 | 2.64750003814697 | 2.67230010032654 | 2.69429993629456 | 2.71339988708496 | 2.72959995269775 | 2.26679992675781 | 2.75430011749268 | 2.74289989471436 | 2.5346999168396 | 2.37940001850128 | 2.2646999994278 | 2.23909995059967 | 2.27820004177094 | 2.36100005741119 | 2.46670006752014 | 2.57880003547668 | 2.6864000743866 | 2.7828000907898 | 2.86460009994507 | 2.93070008392334 | 2.9812000579834 | 3.01669993476868 | 3.03830010070801 | 3.04709988594055 | 3.04439999828339 | 3.03130001983643 | 3.00920005931854 | 2.97879998703003 | 2.80870008468628 | 2.65190005302429 | 2.55699992179871 | 2.50160002708435 | 2.47460007667542 | 2.46830010414124 | 2.47639989852905 | 2.49390006065369 | 2.51719999313354 | 2.54329991340637 | 2.57039999961853 | 2.59710001945496 | 2.62249994277954 | 2.64599990844727 | 2.66720008850098 | 2.68600010871887 | 2.70219993591309 | 2.71600008010864 | 2.72729992866516 | 1.03797582803821 | 10.6245449855521 | 1.771399974823 | 2.2564001083374 | 2.10960006713867 | 1.47689998149872 | 1.5819000005722 | 1.69570004940033 | 1.83379995822906 | 1.97019994258881 | 2.08579993247986 | 2.17219996452332 | 2.2279999256134 | 2.25519990921021 | 2.25729990005493 | 2.23799991607666 | 2.2007999420166 | 2.14910006523132 | 2.08559989929199 | 2.01290011405945 | 1.93320000171661 | 1.84829998016357 | 1.75969994068146 | 1.66890001296997 | 0.84060001373291 | 1.07009994983673 | 1.21000003814697 | 1.31869995594025 | 1.41349995136261 | 1.49839997291565 | 1.57379996776581 | 1.63960003852844 | 1.69589996337891 | 1.74310004711151 | 1.78159999847412 | 1.81210005283356 | 1.83539998531342 | 1.85230004787445 | 1.86329996585846 | 1.86930000782013 | 1.87070000171661 | 1.86819994449615 | 1.86220002174377 | 0.841499984264374 | 1.07200002670288 | 1.21300005912781 | 1.3231999874115 | 1.41980004310608 | 1.50699996948242 | 1.58510005474091 | 1.65369999408722 | 1.71270000934601 | 1.76230001449585 | 1.80289995670319 | 1.83500003814697 | 1.85940003395081 | 1.87660002708435 | 1.88750004768372 | 1.89250004291534 | 1.89250004291534 | 1.88779997825623 | 1.87909996509552 |
| 18-05-2005 | -0.392843916014877 | -1.21759576857504 | 3.59050867023466 | 7.18247680806036 | 2.77390003204346 | 2.6201000213623 | 2.53379988670349 | 2.48189997673035 | 2.45539999008179 | 2.44899988174438 | 2.45770001411438 | 2.47690010070801 | 2.50279998779297 | 2.5327000617981 | 2.56410002708435 | 2.59570002555847 | 2.62610006332397 | 2.65470004081726 | 2.68099999427795 | 2.70449995994568 | 2.72530007362366 | 2.74300003051758 | 2.28730010986328 | 2.75539994239807 | 2.75780010223389 | 2.53430008888245 | 2.33880001659393 | 2.28960005722046 | 2.26650004234314 | 2.29079998092651 | 2.36179999904633 | 2.46239991912842 | 2.5747000743866 | 2.68529997749329 | 2.78619991836548 | 2.87319998474121 | 2.94480009231567 | 3.00049991836548 | 3.04099998817444 | 3.06710004234314 | 3.08020004024506 | 3.0812999578476 | 3.07179998989105 | 3.05249995689392 | 3.02490003395081 | 2.80010008811951 | 2.64580011367798 | 2.55940008163452 | 2.5074999332428 | 2.48060011863708 | 2.47320008277893 | 2.48020005226135 | 2.49699997901917 | 2.52010011672974 | 2.54649996757507 | 2.57419991493225 | 2.60170006752014 | 2.6282000541687 | 2.6528000831604 | 2.67519998550415 | 2.69519996643066 | 2.71280002593994 | 2.72779989242554 | 2.74029994010925 | 0.860905185488778 | 10.4823709407508 | 1.71609997749329 | 2.24900007247925 | 2.09570002555847 | 1.43739998340607 | 1.49749994277954 | 1.62689995765686 | 1.79250001907349 | 1.94900000095367 | 2.07520008087158 | 2.1654999256134 | 2.22140002250671 | 2.24690008163452 | 2.24650001525879 | 2.22429990768433 | 2.18440008163452 | 2.13010001182556 | 2.06439995765686 | 1.98969995975494 | 1.9083000421524 | 1.82190001010895 | 1.73230004310608 | 1.64059996604919 | 0.779299974441528 | 1.0061000585556 | 1.14219999313354 | 1.25349998474121 | 1.35389995574951 | 1.44490003585815 | 1.52569997310638 | 1.59590005874634 | 1.65559995174408 | 1.70529997348785 | 1.74570000171661 | 1.77769994735718 | 1.80209994316101 | 1.81970000267029 | 1.8313000202179 | 1.83759999275208 | 1.83930003643036 | 1.83700001239777 | 1.83109998703003 | 0.780700027942657 | 1.00839996337891 | 1.14549994468689 | 1.25820004940033 | 1.36059999465942 | 1.45410001277924 | 1.53770005702972 | 1.61090004444122 | 1.67349994182587 | 1.7257000207901 | 1.76839995384216 | 1.80200004577637 | 1.82739996910095 | 1.84549999237061 | 1.85689997673035 | 1.86230003833771 | 1.86249995231628 | 1.85800004005432 | 1.84940004348755 |
| 17-05-2005 | -0.0267998981146993 | -19.9732001018846 | 22.6484992026927 | 6.10921706456014 | 2.71099996566772 | 2.62080001831055 | 2.56629991531372 | 2.51999998092651 | 2.4935998916626 | 2.48779988288879 | 2.49860000610352 | 2.52069997787476 | 2.54999995231628 | 2.58299994468689 | 2.61719989776611 | 2.65089988708496 | 2.68289995193481 | 2.71239995956421 | 2.73880004882812 | 2.76189994812012 | 2.78159999847412 | 2.79769992828369 | 2.34820008277893 | 2.83299994468689 | 2.81040000915527 | 2.59060001373291 | 2.28800003204346 | 2.45989998512268 | 2.3526999622345 | 2.3336999874115 | 2.40010002689362 | 2.51119993743897 | 2.63650007095337 | 2.75790009727478 | 2.86600010719299 | 2.9562999168396 | 3.02760005455017 | 3.08010005874634 | 3.11470004425049 | 3.1327999206543 | 3.13600005474091 | 3.1258000120163 | 3.1037000038147 | 3.07110005283356 | 3.02929997653961 | 2.7581000328064 | 2.65899991989136 | 2.60060000419617 | 2.55229997634888 | 2.52449989318848 | 2.51699995994568 | 2.52539992332458 | 2.54460000991821 | 2.57030010223389 | 2.59929990768433 | 2.62919998168945 | 2.65849995613098 | 2.68610000610352 | 2.71129989624023 | 2.73379993438721 | 2.75340008735657 | 2.76999998092651 | 2.78369998931885 | 2.79450011253357 | 0.392809017256094 | 10.2707916761837 | 1.70799994468689 | 2.22519993782043 | 2.09279990196228 | 1.53859996795654 | 1.37940001487732 | 1.5929000377655 | 1.8018000125885 | 1.96319997310638 | 2.07940006256104 | 2.15689992904663 | 2.20199990272522 | 2.21989989280701 | 2.2153000831604 | 2.19219994544983 | 2.15409994125366 | 2.10389995574951 | 2.0443000793457 | 1.97739994525909 | 1.9050999879837 | 1.8289999961853 | 1.75039994716644 | 1.67040002346039 | 0.870700001716614 | 1.04120004177094 | 1.1496000289917 | 1.25759994983673 | 1.35930001735687 | 1.45070004463196 | 1.5304000377655 | 1.59860002994537 | 1.65579998493195 | 1.70299994945526 | 1.74109995365143 | 1.77129995822906 | 1.79429996013641 | 1.81099998950958 | 1.82219994068146 | 1.82860004901886 | 1.83080005645752 | 1.82939994335175 | 1.82480001449585 | 0.879100024700165 | 1.04849994182587 | 1.15659999847412 | 1.26549994945526 | 1.36899995803833 | 1.46270000934601 | 1.54499995708466 | 1.61570000648499 | 1.67550003528595 | 1.72490000724792 | 1.76489996910095 | 1.79639995098114 | 1.82019996643066 | 1.83720004558563 | 1.84809994697571 | 1.853600025177 | 1.85430002212524 | 1.85099995136261 | 1.84389996528625 |
| 16-05-2005 | -0.448865274078606 | -1.8796231901273 | 4.71397105137202 | 7.43199112543318 | 2.76959991455078 | 2.62709999084473 | 2.55909991264343 | 2.51900005340576 | 2.49869990348816 | 2.49519991874695 | 2.50480008125305 | 2.5239999294281 | 2.54929995536804 | 2.57820010185242 | 2.6085000038147 | 2.63870000839233 | 2.667799949646 | 2.6949999332428 | 2.71989989280701 | 2.74210000038147 | 2.76149988174438 | 2.77800011634827 | 2.3724000453949 | 2.79670000076294 | 2.79159998893738 | 2.59120011329651 | 2.31640005836487 | 2.35629997596741 | 2.35289997081757 | 2.37080000324249 | 2.43049996452332 | 2.52090007972717 | 2.6248000995636 | 2.72879999694824 | 2.82430002861023 | 2.90659997749329 | 2.97400010032654 | 3.0261000743866 | 3.06339994812012 | 3.08669990577698 | 3.09730002593994 | 3.0962000295639 | 3.08469997558594 | 3.06409997272491 | 3.03519999389648 | 2.79749989509583 | 2.65370011329651 | 2.58500003814697 | 2.54450011253357 | 2.52360010147095 | 2.51909995079041 | 2.52710008621216 | 2.54390001296997 | 2.56640005111694 | 2.59200000762939 | 2.6185998916626 | 2.64499998092651 | 2.67020010948181 | 2.69359993934631 | 2.71490001678467 | 2.73370003700256 | 2.75020003318787 | 2.76410007476807 | 2.77570009231567 | 0.800524484746811 | 10.6552180378173 | 1.70560002326965 | 2.27990007400513 | 2.11150002479553 | 1.52119994163513 | 1.50230002403259 | 1.61440002918243 | 1.78589999675751 | 1.95280003547668 | 2.08859992027283 | 2.1868999004364 | 2.24930000305176 | 2.27999997138977 | 2.28390002250671 | 2.26519989967346 | 2.2279999256134 | 2.17560005187988 | 2.11120009422302 | 2.03719997406006 | 1.9559999704361 | 1.86940002441406 | 1.77890002727509 | 1.68610000610352 | 0.81879997253418 | 1.04480004310608 | 1.16970002651215 | 1.27349996566772 | 1.37049996852875 | 1.46039998531342 | 1.54139995574951 | 1.61249995231628 | 1.67349994182587 | 1.72459995746613 | 1.76639997959137 | 1.79990005493164 | 1.82560002803802 | 1.84449994564056 | 1.85730004310608 | 1.86469995975494 | 1.86740005016327 | 1.86590003967285 | 1.86080002784729 | 0.820800006389618 | 1.04760003089905 | 1.17309999465942 | 1.27820003032684 | 1.37709999084473 | 1.46940004825592 | 1.55340003967285 | 1.62750005722046 | 1.69149994850159 | 1.74539995193481 | 1.78960001468658 | 1.82490003108978 | 1.85189998149872 | 1.87139999866486 | 1.88409996032715 | 1.89069998264313 | 1.89199995994568 | 1.88839995861053 | 1.88059997558594 |
| 13-05-2005 | -0.370362327737838 | -2.09232889383391 | 4.75717787266178 | 7.19251468175689 | 2.76040005683899 | 2.62369990348816 | 2.5566999912262 | 2.51559996604919 | 2.49429988861084 | 2.49020004272461 | 2.49990010261536 | 2.51950001716614 | 2.54550004005432 | 2.57520008087158 | 2.60630011558533 | 2.63739991188049 | 2.66729998588562 | 2.69530010223389 | 2.72090005874634 | 2.74370002746582 | 2.76360011100769 | 2.78060007095337 | 2.36500000953674 | 2.79900002479553 | 2.79450011253357 | 2.58669996261597 | 2.32319995098114 | 2.36189996509552 | 2.34860005683899 | 2.36149999885559 | 2.42120004005432 | 2.51430004043579 | 2.62190011444092 | 2.72949996643066 | 2.82810005836487 | 2.91309996795654 | 2.98249991874695 | 3.03600009803772 | 3.07420007743835 | 3.0980000743866 | 3.10859992904663 | 3.10729999160767 | 3.09519994678497 | 3.07360002250671 | 3.04360000305176 | 2.78819990158081 | 2.65019989013672 | 2.58240008354187 | 2.54099988937378 | 2.51920008659363 | 2.51410007476807 | 2.52209997177124 | 2.53940010070801 | 2.5625 | 2.58870005607605 | 2.61619997024536 | 2.64330005645752 | 2.6693000793457 | 2.6933000087738 | 2.71519994735718 | 2.73460006713867 | 2.75139999389648 | 2.76570010185242 | 2.77760004997253 | 0.769516806723961 | 10.610682417015 | 1.70749998092651 | 2.27189993858337 | 2.10890007019043 | 1.51610004901886 | 1.49590003490448 | 1.61459994316101 | 1.78880000114441 | 1.95449995994568 | 2.08739995956421 | 2.18249988555908 | 2.24230003356934 | 2.27119994163513 | 2.27390003204346 | 2.25480008125305 | 2.21779990196228 | 2.16619992256165 | 2.1029999256134 | 2.03060007095337 | 1.95120000839233 | 1.86670005321503 | 1.77859997749329 | 1.68819999694824 | 0.821399986743927 | 1.04410004615784 | 1.16840004920959 | 1.27289998531342 | 1.37030005455017 | 1.46029996871948 | 1.54100000858307 | 1.61160004138947 | 1.67190003395081 | 1.72230005264282 | 1.7635999917984 | 1.79649996757507 | 1.82190001010895 | 1.84049999713898 | 1.85309994220734 | 1.86049997806549 | 1.86310005187988 | 1.86179995536804 | 1.85679996013641 | 0.823499977588654 | 1.04690003395081 | 1.17180001735687 | 1.27760004997253 | 1.37699997425079 | 1.46940004825592 | 1.55299997329712 | 1.62660002708435 | 1.68980002403259 | 1.74300003051758 | 1.78659999370575 | 1.82130002975464 | 1.8478000164032 | 1.86699998378754 | 1.87950003147125 | 1.88610005378723 | 1.88740003108978 | 1.88399994373322 | 1.87650001049042 |
| 12-05-2005 | -0.264094822510814 | -5.13589835187628 | 7.86336624167167 | 6.9226741459748 | 2.79329991340637 | 2.67600011825562 | 2.61770009994507 | 2.57389998435974 | 2.54749989509583 | 2.53929996490479 | 2.54609990119934 | 2.56369996070862 | 2.58820009231567 | 2.61669993400574 | 2.64669990539551 | 2.67659997940063 | 2.70519995689392 | 2.7318000793457 | 2.7558000087738 | 2.77690005302429 | 2.79500007629395 | 2.80999994277954 | 2.41300010681152 | 2.82890009880066 | 2.82179999351501 | 2.61420011520386 | 2.35209999198914 | 2.46959995689392 | 2.41320003871918 | 2.39570004119873 | 2.44579996528625 | 2.53899997177124 | 2.64910006980896 | 2.7586000453949 | 2.85759992294312 | 2.94160009803772 | 3.00890007896423 | 3.05899991722107 | 3.09299993286133 | 3.11209989967346 | 3.11740010147095 | 3.11039996795654 | 3.09250005149841 | 3.06489996738434 | 3.02879997673035 | 2.82660007476807 | 2.70589995384216 | 2.64610004425049 | 2.60170006752014 | 2.57480001449585 | 2.56559991836548 | 2.57069993019104 | 2.58599996566772 | 2.60759997367859 | 2.63260006904602 | 2.65879988670349 | 2.68479990959167 | 2.7095000743866 | 2.73219990730286 | 2.75270009040833 | 2.77060008049011 | 2.78579998016357 | 2.79850006103516 | 2.80870008468628 | 0.580080699623684 | 10.5404986847875 | 1.69470000267029 | 2.28110003471375 | 2.12100005149841 | 1.52160000801086 | 1.41980004310608 | 1.58309996128082 | 1.79069995880127 | 1.96860003471375 | 2.10290002822876 | 2.19569993019104 | 2.2525999546051 | 2.27920007705688 | 2.28029990196228 | 2.26029992103577 | 2.22320008277893 | 2.17210006713867 | 2.10980010032654 | 2.03889989852905 | 1.96140003204346 | 1.87899994850159 | 1.79330003261566 | 1.70560002326965 | 0.827499985694885 | 1.02869999408722 | 1.14310002326965 | 1.25 | 1.35259997844696 | 1.44700002670288 | 1.53100001811981 | 1.60380005836487 | 1.66559994220734 | 1.71710002422333 | 1.75919997692108 | 1.792799949646 | 1.81869995594025 | 1.83790004253387 | 1.85099995136261 | 1.85889995098114 | 1.86220002174377 | 1.86150002479553 | 1.85720002651215 | 0.830900013446808 | 1.0324000120163 | 1.14719998836517 | 1.25530004501343 | 1.35989999771118 | 1.45700001716614 | 1.54390001296997 | 1.61979997158051 | 1.68470001220703 | 1.73889994621277 | 1.7833000421524 | 1.81869995594025 | 1.8458000421524 | 1.86559998989105 | 1.87870001792908 | 1.88580000400543 | 1.88779997825623 | 1.88510000705719 | 1.87829995155334 |
| 11-05-2005 | -0.383100087953982 | -3.01686754337837 | 5.65603204663068 | 7.28274786701701 | 2.88770008087158 | 2.75629997253418 | 2.68589997291565 | 2.63450002670288 | 2.60170006752014 | 2.58719992637634 | 2.58809995651245 | 2.6003999710083 | 2.62059998512268 | 2.64549994468689 | 2.67280006408691 | 2.7007999420166 | 2.72810006141663 | 2.75399994850159 | 2.77789998054504 | 2.79929995536804 | 2.81809997558594 | 2.83410000801086 | 2.44420003890991 | 2.82170009613037 | 2.84730005264282 | 2.61870002746582 | 2.45260005607605 | 2.50110003147125 | 2.44580002346039 | 2.42310000286102 | 2.46150000247955 | 2.5436999835968 | 2.64620007591248 | 2.75200007591248 | 2.85049993858337 | 2.93649995689392 | 3.00730004959106 | 3.06259996032715 | 3.10269994277954 | 3.12850011177063 | 3.14100003585815 | 3.14149996261597 | 3.1311000535965 | 3.11109994068146 | 3.0824999710083 | 2.91919994354248 | 2.78579998016357 | 2.71460008621216 | 2.66310000419617 | 2.63010001182556 | 2.6149001121521 | 2.61450004577637 | 2.62479996681213 | 2.64229989051819 | 2.66400003433228 | 2.68770003318787 | 2.71180009841919 | 2.73530006408691 | 2.75740003585815 | 2.77749991416931 | 2.79550004005432 | 2.81119990348816 | 2.82459998130798 | 2.83570003509521 | 0.683441172984767 | 10.6728850998656 | 1.68540000915527 | 2.2904999256134 | 2.11899995803833 | 1.47379994392395 | 1.43299996852875 | 1.57959997653961 | 1.77799999713898 | 1.95759999752045 | 2.0978000164032 | 2.19709992408752 | 2.25959992408752 | 2.29060006141663 | 2.29480004310608 | 2.27699995040894 | 2.24090003967285 | 2.19000005722046 | 2.12719988822937 | 2.05509996414185 | 1.97580003738403 | 1.8911999464035 | 1.80280005931854 | 1.7121000289917 | 0.767700016498566 | 0.987900018692017 | 1.11370003223419 | 1.22459995746613 | 1.3293000459671 | 1.42589998245239 | 1.51209998130798 | 1.58729994297028 | 1.65160000324249 | 1.70539999008179 | 1.74950003623962 | 1.78489995002747 | 1.81239998340607 | 1.83299994468689 | 1.84730005264282 | 1.85609996318817 | 1.86010003089905 | 1.86000001430511 | 1.85609996318817 | 0.770099997520447 | 0.99099999666214 | 1.11749994754791 | 1.22969996929169 | 1.33659994602203 | 1.43579995632172 | 1.52520000934601 | 1.603600025177 | 1.6710000038147 | 1.72769999504089 | 1.77439999580383 | 1.81169998645782 | 1.84070003032684 | 1.86189997196198 | 1.87629997730255 | 1.88450002670288 | 1.88730001449585 | 1.88510000705719 | 1.87880003452301 |
| 10-05-2005 | -0.494134463758144 | -2.23242540127895 | 5.01245613812419 | 7.6873419083532 | 2.91519999504089 | 2.77760004997253 | 2.70429992675781 | 2.65269994735718 | 2.61949992179871 | 2.60380005836487 | 2.6029999256134 | 2.61350011825562 | 2.63190007209778 | 2.6554000377655 | 2.68149995803833 | 2.70860004425049 | 2.73550009727478 | 2.7613000869751 | 2.78539991378784 | 2.80730009078979 | 2.82680010795593 | 2.84369993209839 | 2.46140003204346 | 2.81730008125305 | 2.85800004005432 | 2.62350010871887 | 2.47769995174408 | 2.50569995098114 | 2.46060001335144 | 2.44079996833801 | 2.47459996356964 | 2.54990011100769 | 2.64659999847412 | 2.7486000289917 | 2.84549988288879 | 2.93150005836487 | 3.00419996109009 | 3.06219995040894 | 3.10600007476807 | 3.13619993896484 | 3.15370006523132 | 3.15959995269775 | 3.15489998474121 | 3.14069999847412 | 3.11800001659393 | 2.94600009918213 | 2.80690002441406 | 2.73300004005432 | 2.68129992485046 | 2.64800000190735 | 2.63179993629456 | 2.62969994544983 | 2.63840007781982 | 2.65420007705688 | 2.67459988594055 | 2.69720005989075 | 2.72059988975525 | 2.74370002746582 | 2.76559996604919 | 2.78579998016357 | 2.80419993400574 | 2.82039999961853 | 2.8345000743866 | 2.84640002250671 | 0.757929630870917 | 10.8557353090406 | 1.69120001792908 | 2.32220005989075 | 2.13649988174438 | 1.46940004825592 | 1.45360004901886 | 1.58899998664856 | 1.78180003166199 | 1.96430003643036 | 2.11139988899231 | 2.21840000152588 | 2.2878999710083 | 2.32470011711121 | 2.33369994163513 | 2.31920003890991 | 2.28550004959106 | 2.23589992523193 | 2.17350006103516 | 2.10089993476868 | 2.02040004730225 | 1.93400001525879 | 1.84340000152588 | 1.74989998340607 | 0.750699996948242 | 0.981500029563904 | 1.11269998550415 | 1.22490000724792 | 1.33029997348785 | 1.42809998989105 | 1.51610004901886 | 1.59350001811981 | 1.6599999666214 | 1.71609997749329 | 1.76240003108978 | 1.79980003833771 | 1.82920002937317 | 1.85140001773834 | 1.8672000169754 | 1.87730002403259 | 1.88240003585815 | 1.88300001621246 | 1.8798999786377 | 0.752900004386902 | 0.984499990940094 | 1.11640000343323 | 1.23000001907349 | 1.33759999275208 | 1.43809998035431 | 1.52929997444153 | 1.61010003089905 | 1.67999994754791 | 1.73919999599457 | 1.78830003738403 | 1.82790005207062 | 1.85889995098114 | 1.88199996948242 | 1.89800000190735 | 1.90760004520416 | 1.91149997711182 | 1.9103000164032 | 1.90470004081726 |
| 09-05-2005 | -0.48644895993765 | -1.95815719961541 | 4.81539228293754 | 7.75108173105009 | 2.92269992828369 | 2.7943000793457 | 2.72379994392395 | 2.67350006103516 | 2.6408998966217 | 2.62520003318787 | 2.62400007247925 | 2.6340000629425 | 2.6515998840332 | 2.67400002479553 | 2.69899988174438 | 2.72490000724792 | 2.75040006637573 | 2.77480006217957 | 2.79739999771118 | 2.81780004501343 | 2.83570003509521 | 2.85109996795654 | 2.48779988288879 | 2.8296000957489 | 2.86380004882812 | 2.64229989051819 | 2.51949996204376 | 2.53600002803802 | 2.48749994850159 | 2.46589998035431 | 2.49759997253418 | 2.57010007019043 | 2.66379999389648 | 2.76249992485046 | 2.85590008659363 | 2.93840002365112 | 3.00729992637634 | 3.06160008468628 | 3.10159990119934 | 3.12799996757507 | 3.14180005760193 | 3.14400004463196 | 3.13580005702972 | 3.11829996509552 | 3.09249998016357 | 2.95269989967346 | 2.82299995422363 | 2.75209999084473 | 2.70190000534058 | 2.66919994354248 | 2.65300011634827 | 2.65079998970032 | 2.65879988670349 | 2.67400002479553 | 2.69339990615845 | 2.71510004997253 | 2.73740005493164 | 2.75920009613037 | 2.77990007400513 | 2.79889988899231 | 2.81599998474121 | 2.83100008964539 | 2.84380006790161 | 2.85450005531311 | 0.776000524382971 | 10.85857441127 | 1.72239995002747 | 2.35339999198914 | 2.16689991950989 | 1.49520003795624 | 1.48689997196198 | 1.62100005149841 | 1.81190001964569 | 1.99370002746582 | 2.14109992980957 | 2.24860000610352 | 2.31870007514954 | 2.35579991340637 | 2.36479997634888 | 2.35030007362366 | 2.31629991531372 | 2.26640009880066 | 2.20350003242493 | 2.13039994239807 | 2.04929995536804 | 1.96229994297028 | 1.87090003490448 | 1.77670001983643 | 0.801999986171722 | 1.02600002288818 | 1.15439999103546 | 1.26450002193451 | 1.36829996109009 | 1.46490001678467 | 1.55209994316101 | 1.62880003452301 | 1.69480001926422 | 1.75059998035431 | 1.79659998416901 | 1.83379995822906 | 1.86290001869202 | 1.88489997386932 | 1.90040004253387 | 1.9103000164032 | 1.91519999504089 | 1.91569995880127 | 1.91229999065399 | 0.804000020027161 | 1.02880001068115 | 1.15789997577667 | 1.2694000005722 | 1.3753000497818 | 1.47469997406006 | 1.5650999546051 | 1.64530003070831 | 1.7146999835968 | 1.77359998226166 | 1.82239997386932 | 1.86179995536804 | 1.89260005950928 | 1.91550004482269 | 1.93120002746582 | 1.94060003757477 | 1.94430005550385 | 1.94280004501343 | 1.93690001964569 |
| 06-05-2005 | -0.634275063590028 | -0.806696556206417 | 3.70036920832443 | 8.19403898734394 | 2.90949988365173 | 2.77020001411438 | 2.69180011749268 | 2.6431999206543 | 2.61610007286072 | 2.60630011558533 | 2.60989999771118 | 2.62339997291565 | 2.64339995384216 | 2.66750001907349 | 2.69359993934631 | 2.7202000617981 | 2.74620008468628 | 2.77090001106262 | 2.79380011558533 | 2.81439995765686 | 2.83270001411438 | 2.84850001335144 | 2.46390008926392 | 2.84380006790161 | 2.8617000579834 | 2.65639996528625 | 2.51680001125336 | 2.47110005836487 | 2.4465999753952 | 2.45800003490448 | 2.50930004768372 | 2.58920010604858 | 2.68280001487732 | 2.77839997329712 | 2.86789989089966 | 2.94660005760193 | 3.01230011749268 | 3.06430001945496 | 3.10290001716614 | 3.12870005645752 | 3.14270004692078 | 3.14580006713867 | 3.13910000705719 | 3.12359994220734 | 3.10029998130798 | 2.93700003623962 | 2.79749989509583 | 2.71909999847412 | 2.67059993743896 | 2.6431999206543 | 2.63269996643066 | 2.63499999046326 | 2.646399974823 | 2.66389989852905 | 2.68499994277954 | 2.70770001411438 | 2.73070001602173 | 2.75309991836548 | 2.77410006523132 | 2.79349994659424 | 2.81080007553101 | 2.82610011100769 | 2.83929991722107 | 2.8503999710083 | 0.95196147348073 | 11.092058087469 | 1.73730003833771 | 2.36010003089905 | 2.16510009765625 | 1.45179998874664 | 1.52119994163513 | 1.6467000246048 | 1.81659996509552 | 1.98749995231628 | 2.13369989395142 | 2.24559998512268 | 2.32200002670288 | 2.36560010910034 | 2.38039994239807 | 2.37069988250732 | 2.34039998054504 | 2.29299998283386 | 2.23169994354248 | 2.15919995307922 | 2.07789993286133 | 1.98989999294281 | 1.89690005779266 | 1.80040001869202 | 0.776099979877472 | 1.01110005378723 | 1.15129995346069 | 1.26489996910095 | 1.36839997768402 | 1.46389997005463 | 1.55060005187988 | 1.62750005722046 | 1.69430005550385 | 1.75109994411469 | 1.79840004444122 | 1.83700001239777 | 1.86749994754791 | 1.89079999923706 | 1.90750002861023 | 1.91849994659424 | 1.92429995536804 | 1.92550003528595 | 1.92279994487762 | 0.777499973773956 | 1.01349997520447 | 1.15470004081726 | 1.269700050354 | 1.37539994716644 | 1.47360002994537 | 1.56350004673004 | 1.64390003681183 | 1.71410000324249 | 1.77419996261597 | 1.82449996471405 | 1.86549997329712 | 1.89779996871948 | 1.92219996452332 | 1.93929994106293 | 1.94990003108978 | 1.95459997653961 | 1.9539999961853 | 1.94869995117188 |
| 05-05-2005 | -0.622537296738503 | -2.34183680974333 | 5.2619342274289 | 8.17652342215612 | 2.85739994049072 | 2.72000002861023 | 2.65639996528625 | 2.61479997634888 | 2.58960008621216 | 2.57979989051819 | 2.58310008049011 | 2.59640002250671 | 2.61660003662109 | 2.64120006561279 | 2.66820001602173 | 2.69589996337891 | 2.72320008277893 | 2.7493999004364 | 2.77390003204346 | 2.79620003700256 | 2.81629991531372 | 2.833899974823 | 2.46350002288818 | 2.81850004196167 | 2.84890007972717 | 2.63100004196167 | 2.39489996433258 | 2.47119996967316 | 2.45489999046326 | 2.44840000209808 | 2.48610005092621 | 2.56019992141724 | 2.65359996643066 | 2.75169997634888 | 2.84499997253418 | 2.92819997634888 | 2.99870004234314 | 3.05580008621216 | 3.09949988479614 | 3.13040009918213 | 3.14919989051819 | 3.15719998321533 | 3.15500011482239 | 3.14390001983643 | 3.12460002880096 | 2.88800001144409 | 2.74880003929138 | 2.6842999458313 | 2.64219999313354 | 2.61660003662109 | 2.60599994659424 | 2.60800004005432 | 2.61929988861084 | 2.63700008392334 | 2.65849995613098 | 2.68199992179871 | 2.70600008964539 | 2.72950005531311 | 2.75180006027222 | 2.77250003814697 | 2.79130005836487 | 2.80809998512268 | 2.82270002365112 | 2.83520007133484 | 0.750712779928949 | 11.1391424586628 | 1.66279995441437 | 2.36209988594055 | 2.15190005302429 | 1.41760003566742 | 1.40320003032684 | 1.55250000953674 | 1.76219999790192 | 1.96089994907379 | 2.12260007858276 | 2.24230003356934 | 2.32270002365112 | 2.36870002746582 | 2.38520002365112 | 2.37689995765686 | 2.34789991378784 | 2.30170011520386 | 2.24149990081787 | 2.17020010948181 | 2.08990001678467 | 2.00289988517761 | 1.91079998016357 | 1.81519997119904 | 0.680299997329712 | 0.916899979114532 | 1.05309998989105 | 1.17149996757507 | 1.28369998931885 | 1.38839995861053 | 1.4831999540329 | 1.56710004806519 | 1.63960003852844 | 1.70130002498627 | 1.75279998779297 | 1.79489994049072 | 1.82860004901886 | 1.85459995269775 | 1.87380003929138 | 1.88699996471405 | 1.89479994773865 | 1.89789998531342 | 1.89690005779266 | 0.682500004768372 | 0.920000016689301 | 1.057000041008 | 1.17690002918243 | 1.29139995574951 | 1.39909994602203 | 1.4974000453949 | 1.58500003814697 | 1.66129994392395 | 1.72660005092621 | 1.78129994869232 | 1.8260999917984 | 1.86179995536804 | 1.88919997215271 | 1.90910005569458 | 1.92209994792938 | 1.92900002002716 | 1.93050003051758 | 1.92719995975494 |
| 04-05-2005 | -0.769699543244396 | -0.723789645506909 | 3.61860720223894 | 8.54089187173809 | 2.92860007286072 | 2.77369999885559 | 2.68680000305176 | 2.63420009613037 | 2.60520005226135 | 2.59409999847412 | 2.59669995307922 | 2.6091001033783 | 2.62829995155334 | 2.65170001983643 | 2.67720007896423 | 2.70350003242493 | 2.72950005531311 | 2.75440001487732 | 2.77769994735718 | 2.79909992218018 | 2.81820011138916 | 2.83509993553162 | 2.43849992752075 | 2.82049989700317 | 2.84960007667542 | 2.63490009307861 | 2.49779997596741 | 2.43919994735718 | 2.41860003681183 | 2.43560004520416 | 2.48929994049072 | 2.56899995384216 | 2.66150002288818 | 2.75590007209778 | 2.84469994163513 | 2.92370009040833 | 2.99090005989075 | 3.04530000419617 | 3.0872000743866 | 3.11700004730225 | 3.13570010414124 | 3.14399991607666 | 3.14289996910095 | 3.13329998111725 | 3.11600002765655 | 2.95679998397827 | 2.80170011520386 | 2.71479988098145 | 2.66230010986328 | 2.63289999961853 | 2.62109994888306 | 2.62229990959167 | 2.63280010223389 | 2.64949989318848 | 2.66980004310608 | 2.69199991226196 | 2.71479988098145 | 2.73709988594055 | 2.75830006599426 | 2.77789998054504 | 2.79590010643005 | 2.8118999004364 | 2.82590007781982 | 2.83800005912781 | 0.989577779886491 | 11.2213071229527 | 1.69830000400543 | 2.34590005874634 | 2.14030003547668 | 1.37730002403259 | 1.47230005264282 | 1.60609996318817 | 1.77989995479584 | 1.95510005950928 | 2.10660004615784 | 2.22399997711182 | 2.30559992790222 | 2.35380005836487 | 2.37229990959167 | 2.36529994010925 | 2.33689999580383 | 2.2904999256134 | 2.22959995269775 | 2.15669989585876 | 2.07450008392334 | 1.98510003089905 | 1.89020001888275 | 1.79149997234344 | 0.66839998960495 | 0.919300019741058 | 1.07120001316071 | 1.19289994239807 | 1.30250000953674 | 1.40299999713898 | 1.49399995803833 | 1.57490003108978 | 1.64530003070831 | 1.70529997348785 | 1.75559997558594 | 1.79680001735687 | 1.82969999313354 | 1.85500001907349 | 1.87360000610352 | 1.8860000371933 | 1.89310002326965 | 1.89549994468689 | 1.89359998703003 | 0.669799983501434 | 0.921800017356873 | 1.07490003108978 | 1.1981999874115 | 1.30999994277954 | 1.41330003738403 | 1.50769996643066 | 1.59210002422333 | 1.66620004177094 | 1.72969996929169 | 1.78310000896454 | 1.82700002193451 | 1.86179995536804 | 1.88839995861053 | 1.90750002861023 | 1.91980004310608 | 1.92599999904633 | 1.92659997940063 | 1.92229998111725 |
| 03-05-2005 | -0.871482199386927 | -0.435878137637601 | 3.62484106612022 | 8.71593643626046 | 2.92899990081787 | 2.77300000190735 | 2.68510007858276 | 2.63299989700317 | 2.60459995269775 | 2.59360003471375 | 2.59529995918274 | 2.60610008239746 | 2.62299990653992 | 2.64359998703003 | 2.666100025177 | 2.68919992446899 | 2.71189999580383 | 2.7335000038147 | 2.75359988212585 | 2.77180004119873 | 2.78800010681152 | 2.80200004577637 | 2.43939995765686 | 2.79399991035461 | 2.81380009651184 | 2.62579989433289 | 2.50259994907379 | 2.4326999628067 | 2.41680005588532 | 2.4384000120163 | 2.49150001525879 | 2.56570005836487 | 2.64979990081787 | 2.73459990158081 | 2.81359996414185 | 2.88349993171692 | 2.9419999584198 | 2.98859989051819 | 3.02360008430481 | 3.0474000087738 | 3.06079998397827 | 3.06459998588562 | 3.05980000705719 | 3.0471999540329 | 3.02760005474091 | 2.95679998397827 | 2.80069994926453 | 2.71289992332458 | 2.6609001159668 | 2.63220000267029 | 2.62039995193481 | 2.62089991569519 | 2.6298999786377 | 2.64439988136292 | 2.66230010986328 | 2.68190002441406 | 2.70180010795593 | 2.72129988670349 | 2.73970007896423 | 2.75670003890991 | 2.7720000743866 | 2.78559994697571 | 2.79730010032654 | 2.80719995498657 | 1.0702087558603 | 11.1407202212931 | 1.70819997787476 | 2.31290006637573 | 2.1175000667572 | 1.41410005092621 | 1.5110000371933 | 1.62609994411469 | 1.7800999879837 | 1.94099998474121 | 2.08369994163513 | 2.19600009918213 | 2.27430009841919 | 2.31990003585815 | 2.33590006828308 | 2.3264000415802 | 2.29520010948181 | 2.24589991569519 | 2.1816999912262 | 2.10570001602173 | 2.02020001411438 | 1.92739999294281 | 1.8293000459671 | 1.72739994525909 | 0.705699980258942 | 0.95770001411438 | 1.10759997367859 | 1.22409999370575 | 1.32739996910095 | 1.42190003395081 | 1.50769996643066 | 1.58410000801086 | 1.65059995651245 | 1.70739996433258 | 1.75479996204376 | 1.79340004920959 | 1.82379996776581 | 1.84679996967316 | 1.86319994926453 | 1.87360000610352 | 1.87870001792908 | 1.87909996509552 | 1.8753000497818 | 0.707000017166138 | 0.960099995136261 | 1.11119997501373 | 1.22920000553131 | 1.33449995517731 | 1.4316999912262 | 1.52049994468689 | 1.60029995441437 | 1.67019999027252 | 1.73020005226135 | 1.7804000377655 | 1.82140004634857 | 1.85350000858307 | 1.8775999546051 | 1.89429998397827 | 1.90429997444153 | 1.90820002555847 | 1.90659999847412 | 1.90020000934601 |
| 02-05-2005 | -0.766588486213475 | -1.19707296545925 | 4.07701840999207 | 8.42424390597374 | 2.98489999771118 | 2.81730008125305 | 2.72959995269775 | 2.67560005187988 | 2.64350008964539 | 2.62829995155334 | 2.62639999389648 | 2.63439989089966 | 2.64939999580383 | 2.66890001296997 | 2.69079995155334 | 2.71379995346069 | 2.7367000579834 | 2.75869989395142 | 2.77929997444153 | 2.79809999465942 | 2.81489992141724 | 2.82949995994568 | 2.47510004043579 | 2.80369997024536 | 2.84179997444153 | 2.6363000869751 | 2.493199949646 | 2.47419998149872 | 2.45959994831085 | 2.46560005931854 | 2.50510000743866 | 2.57250006446838 | 2.65529998245239 | 2.74229994392395 | 2.82539992790222 | 2.89979995269775 | 2.96300000343323 | 3.01399999580383 | 3.05260001449585 | 3.07949990272522 | 3.09540001373291 | 3.10089991607666 | 3.09730000972748 | 3.08529997940063 | 3.06570003643036 | 3.01570010185242 | 2.84739995002747 | 2.75939989089966 | 2.70530009269714 | 2.67289996147156 | 2.65700006484985 | 2.65400004386902 | 2.6603000164032 | 2.67300009727478 | 2.68969988822937 | 2.70869994163513 | 2.72839999198914 | 2.74790000915527 | 2.7664999961853 | 2.78379988670349 | 2.79949998855591 | 2.81349992752075 | 2.82559990882874 | 2.83579993247986 | 0.935008320325427 | 11.019286898402 | 1.67770004272461 | 2.31369996070862 | 2.11579990386963 | 1.394700050354 | 1.46060001850128 | 1.58580005168915 | 1.75969994068146 | 1.93529999256134 | 2.08509993553162 | 2.19910001754761 | 2.27620005607605 | 2.31940007209778 | 2.33290004730225 | 2.32109999656677 | 2.28810000419617 | 2.23769998550415 | 2.17300009727478 | 2.09689998626709 | 2.01200008392334 | 1.92019999027252 | 1.82340002059937 | 1.72319996356964 | 0.617399990558624 | 0.885399997234344 | 1.04139995574951 | 1.16489994525909 | 1.27569997310638 | 1.37709999084473 | 1.46850001811981 | 1.5492000579834 | 1.61909997463226 | 1.67830002307892 | 1.72759997844696 | 1.76760005950928 | 1.79910004138947 | 1.82309997081757 | 1.84019994735718 | 1.85140001773834 | 1.85710000991821 | 1.8581999540329 | 1.85500001907349 | 0.619099974632263 | 0.888400018215179 | 1.04550004005432 | 1.17060005664825 | 1.28359997272491 | 1.38779997825623 | 1.48249995708466 | 1.56669998168945 | 1.64010000228882 | 1.70270001888275 | 1.7548999786377 | 1.79729998111725 | 1.83060002326965 | 1.85570001602173 | 1.87320005893707 | 1.88390004634857 | 1.88849997520447 | 1.88759994506836 | 1.88189995288849 |
| 29-04-2005 | -0.742927079911525 | -1.47867860835856 | 4.32791486061604 | 8.36784595622254 | 3.01320004463196 | 2.84159994125366 | 2.75119996070862 | 2.69350004196167 | 2.65729999542236 | 2.63849997520447 | 2.63369989395142 | 2.63940000534058 | 2.65269994735718 | 2.67090010643005 | 2.69190001487732 | 2.7140998840332 | 2.73650002479553 | 2.75819993019104 | 2.77850008010864 | 2.79719996452332 | 2.81389999389648 | 2.8283998966217 | 2.4779999256134 | 2.791100025177 | 2.84069991111755 | 2.62490010261536 | 2.5034999578476 | 2.49209996929169 | 2.46799994220734 | 2.46330002479553 | 2.49569998817444 | 2.55969996528625 | 2.64169998283386 | 2.72930007400513 | 2.81360011825562 | 2.88950010070801 | 2.95419997329712 | 3.00659999275207 | 3.04660003852844 | 3.07459988746643 | 3.0915000617981 | 3.0979998916626 | 3.09499998226166 | 3.08360005149841 | 3.06450005569458 | 3.04520010948181 | 2.87269997596741 | 2.78189992904663 | 2.72420001029968 | 2.68779993057251 | 2.66840004920959 | 2.66249990463257 | 2.66659998893738 | 2.67770004272461 | 2.69320011138916 | 2.71110010147095 | 2.73020005226135 | 2.74920010566711 | 2.76740002632141 | 2.78449988365173 | 2.79999995231628 | 2.81389999389648 | 2.82590007781982 | 2.83599996566772 | 0.89540245083038 | 10.9420011453914 | 1.67890000343323 | 2.31929993629456 | 2.12280011177063 | 1.4083000421524 | 1.45780003070831 | 1.58440005779266 | 1.76349997520447 | 1.94260001182556 | 2.09360003471375 | 2.20700001716614 | 2.28259992599487 | 2.32399988174438 | 2.33559989929199 | 2.32200002670288 | 2.28740000724792 | 2.23539996147156 | 2.16950011253357 | 2.0922999382019 | 2.0064001083374 | 1.91390001773834 | 1.81649994850159 | 1.71589994430542 | 0.60809999704361 | 0.880200028419495 | 1.03680002689362 | 1.16139996051788 | 1.27369999885559 | 1.37650001049042 | 1.46889996528625 | 1.55030000209808 | 1.62059998512268 | 1.67999994754791 | 1.72920000553131 | 1.76909995079041 | 1.80040001869202 | 1.82420003414154 | 1.84109997749329 | 1.85189998149872 | 1.85730004310608 | 1.85810005664825 | 1.85469996929169 | 0.610000014305115 | 0.883400022983551 | 1.041100025177 | 1.16729998588562 | 1.28180003166199 | 1.38740003108978 | 1.4831999540329 | 1.56819999217987 | 1.64189994335175 | 1.70469999313354 | 1.75689995288849 | 1.79910004138947 | 1.832200050354 | 1.85699999332428 | 1.87419998645782 | 1.88450002670288 | 1.88870000839233 | 1.88750004768372 | 1.88150000572205 |
| 28-04-2005 | -0.988519027425641 | -0.874480402570058 | 3.87959850229466 | 9.0584654477164 | 3.06229996681213 | 2.86899995803833 | 2.76539993286133 | 2.70440006256104 | 2.66939997673035 | 2.65269994735718 | 2.64930009841919 | 2.65549993515015 | 2.66829991340637 | 2.68540000915527 | 2.70499992370605 | 2.72550010681152 | 2.74620008468628 | 2.76609992980957 | 2.78480005264282 | 2.80200004577637 | 2.81750011444092 | 2.83100008964539 | 2.47580003738403 | 2.80329990386963 | 2.84249997138977 | 2.64560008049011 | 2.5185000038147 | 2.46110002307892 | 2.45299994487762 | 2.47289996509552 | 2.51979999008179 | 2.5870001121521 | 2.66509988555908 | 2.74539991073608 | 2.82149992218018 | 2.88980007095337 | 2.94790000114441 | 2.99520000267029 | 3.03149992179871 | 3.05720001220703 | 3.07310004768372 | 3.07979993782043 | 3.07810001621246 | 3.06889996757507 | 3.05290000324249 | 3.09439992904663 | 2.90079998970032 | 2.79710006713867 | 2.73600006103516 | 2.70059990882874 | 2.68309998512268 | 2.6784999370575 | 2.68300008773804 | 2.69370007514954 | 2.70819997787476 | 2.72490000724792 | 2.74239993095398 | 2.75990009307861 | 2.77670001983643 | 2.79229998588562 | 2.80660009384155 | 2.81940007209778 | 2.83060002326965 | 2.84010004997253 | 1.04230118547907 | 11.1981429849949 | 1.66639995574951 | 2.31719994544983 | 2.10770010948181 | 1.3289999961853 | 1.44669997692108 | 1.57720005512238 | 1.74590003490448 | 1.91960000991821 | 2.0725998878479 | 2.19250011444092 | 2.27640008926392 | 2.32590007781982 | 2.34439992904663 | 2.33619999885559 | 2.30529999732971 | 2.25550007820129 | 2.19029998779297 | 2.11249995231628 | 2.02480006217957 | 1.92949998378754 | 1.82850003242493 | 1.72339999675751 | 0.495599985122681 | 0.792599976062775 | 0.969200015068054 | 1.10459995269775 | 1.22269999980927 | 1.32939994335175 | 1.42530000209808 | 1.51020002365112 | 1.58399999141693 | 1.64690005779266 | 1.69949996471405 | 1.74249994754791 | 1.77670001983643 | 1.80299997329712 | 1.82210004329681 | 1.83480000495911 | 1.84179997444153 | 1.84389996528625 | 1.84140002727509 | 0.497000008821487 | 0.795700013637543 | 0.973699986934662 | 1.11090004444122 | 1.23140001296997 | 1.34099996089935 | 1.44029998779297 | 1.52890002727509 | 1.60640001296997 | 1.67279994487762 | 1.728600025177 | 1.7742999792099 | 1.81060004234314 | 1.83809995651245 | 1.85780000686646 | 1.87020003795624 | 1.87619996070862 | 1.87639999389648 | 1.87139999866486 |
| 27-04-2005 | -0.649900253135568 | -1.6057503932264 | 4.01948095838041 | 8.31566355299215 | 3.05590009689331 | 2.87529993057251 | 2.77760004997253 | 2.71440005302429 | 2.67379999160767 | 2.65129995346069 | 2.64330005645752 | 2.64610004425049 | 2.65650010108948 | 2.67199993133545 | 2.69039988517761 | 2.71009993553162 | 2.73000001907349 | 2.74909996986389 | 2.76690006256104 | 2.78299999237061 | 2.79710006713867 | 2.80909991264343 | 2.47670006752014 | 2.769700050354 | 2.8189001083374 | 2.61179995536804 | 2.5276999666214 | 2.50089996204376 | 2.46909999637604 | 2.459799949646 | 2.48829992828369 | 2.54859997787476 | 2.6266999622345 | 2.71029991760254 | 2.79040006446838 | 2.86180001373291 | 2.92180005836487 | 2.96940001144409 | 3.00439995765686 | 3.02739994544983 | 3.03909988441467 | 3.04049995574951 | 3.03260004940033 | 3.01629998588562 | 2.99239997653961 | 3.08879995346069 | 2.90739989280701 | 2.80940008163452 | 2.74620008468628 | 2.70549988746643 | 2.68249988555908 | 2.67350006103516 | 2.67479991912842 | 2.68319988250732 | 2.69619989395142 | 2.71180009841919 | 2.72849988937378 | 2.74519991874695 | 2.7613000869751 | 2.77620005607605 | 2.78949999809265 | 2.8011999130249 | 2.81110000610352 | 2.81929993629456 | 0.89249543820609 | 10.951504973844 | 1.7441999912262 | 2.39369988441467 | 2.19619989395142 | 1.4025000333786 | 1.49520003795624 | 1.64370000362396 | 1.832200050354 | 2.01480007171631 | 2.16680002212524 | 2.2804000377655 | 2.35610008239746 | 2.39759993553162 | 2.40939998626709 | 2.39619994163513 | 2.36199998855591 | 2.31060004234314 | 2.24530005455017 | 2.16880011558533 | 2.08360004425049 | 1.99179995059967 | 1.89520001411438 | 1.79540002346039 | 0.55620002746582 | 0.851300001144409 | 1.0271999835968 | 1.16620004177094 | 1.28910005092621 | 1.39950001239777 | 1.49779999256134 | 1.58360004425049 | 1.6574000120163 | 1.71969997882843 | 1.77129995822906 | 1.81330001354218 | 1.84640002250671 | 1.8717999458313 | 1.89010000228882 | 1.90230000019073 | 1.90900003910065 | 1.91089999675751 | 1.90859997272491 | 0.558000028133392 | 0.854700028896332 | 1.03199994564056 | 1.17299997806549 | 1.29840004444122 | 1.41199994087219 | 1.5139000415802 | 1.603600025177 | 1.68120002746582 | 1.7470999956131 | 1.80190002918243 | 1.84640002250671 | 1.88150000572205 | 1.90799999237061 | 1.92669999599457 | 1.93850004673004 | 1.94400000572205 | 1.94400000572205 | 1.93910002708435 |
| 26-04-2005 | -0.609294607564264 | -1.68888996512523 | 3.99309547783819 | 8.16508713114348 | 3.11529994010925 | 2.91569995880127 | 2.80809998512268 | 2.74160003662109 | 2.70120000839233 | 2.68039989471436 | 2.67429995536804 | 2.67890000343323 | 2.6907000541687 | 2.70700001716614 | 2.72580003738403 | 2.74530005455017 | 2.76460003852844 | 2.78279995918274 | 2.79929995536804 | 2.81380009651184 | 2.82620000839233 | 2.83619999885559 | 2.4909999370575 | 2.81680011749268 | 2.84389996528625 | 2.65319991111755 | 2.54199998035431 | 2.49810005912781 | 2.47569996604919 | 2.48149999103546 | 2.52270000686646 | 2.59120005912781 | 2.67329995574951 | 2.75740000152588 | 2.83569997024536 | 2.903299949646 | 2.95820006065369 | 2.99970011634827 | 3.0280999961853 | 3.04409988441467 | 3.04870003166199 | 3.04279990386963 | 3.0277000202179 | 3.0043999628067 | 2.97389994297028 | 3.1496000289917 | 2.94919991493225 | 2.8413999080658 | 2.77480006217957 | 2.7341001033783 | 2.71259999275208 | 2.70539999008179 | 2.70819997787476 | 2.71779990196228 | 2.73160004615784 | 2.7474000453949 | 2.76399993896484 | 2.78020000457764 | 2.7953999042511 | 2.80920004844666 | 2.82130002975464 | 2.83150005340576 | 2.83990001678467 | 2.84629988670349 | 0.928479920770731 | 10.9293292551452 | 1.76489996910095 | 2.38050007820129 | 2.19140005111694 | 1.43690001964569 | 1.53699994087219 | 1.67190003395081 | 1.84560000896454 | 2.01719999313354 | 2.16199994087219 | 2.27110004425049 | 2.34409999847412 | 2.38380002975464 | 2.394700050354 | 2.38109993934631 | 2.34699988365173 | 2.2960000038147 | 2.23130011558533 | 2.15569996833801 | 2.07170009613037 | 1.9811999797821 | 1.8860000371933 | 1.78770005702972 | 0.533100008964539 | 0.849399983882904 | 1.03439998626709 | 1.17599999904633 | 1.29840004444122 | 1.4074000120163 | 1.50380003452301 | 1.58790004253387 | 1.66009998321533 | 1.72099995613098 | 1.771399974823 | 1.81229996681213 | 1.8445999622345 | 1.86930000782013 | 1.88699996471405 | 1.89869999885559 | 1.9050999879837 | 1.90670001506805 | 1.9041999578476 | 0.535000026226044 | 0.853100001811981 | 1.03970003128052 | 1.18320000171661 | 1.30820000171661 | 1.42019999027252 | 1.52009999752045 | 1.60800004005432 | 1.68379998207092 | 1.74820005893707 | 1.80159997940063 | 1.84500002861023 | 1.87909996509552 | 1.90480005741119 | 1.92289996147156 | 1.93420004844666 | 1.93929994106293 | 1.93900001049042 | 1.93389999866486 |
| 25-04-2005 | -0.731742925621338 | -1.27372094169427 | 3.72036452275143 | 8.41852578691341 | 3.125 | 2.92429995536804 | 2.81459999084473 | 2.74769997596741 | 2.70749998092651 | 2.68659996986389 | 2.68020009994507 | 2.6842999458313 | 2.69580006599426 | 2.71199989318848 | 2.73090004920959 | 2.75099992752075 | 2.77110004425049 | 2.7904999256134 | 2.80850005149841 | 2.82480001449585 | 2.8390998840332 | 2.85130000114441 | 2.49569988250732 | 2.81859993934631 | 2.86139988899231 | 2.65739989280701 | 2.56119995536804 | 2.49779997234344 | 2.47789998188019 | 2.48799998683929 | 2.52969995861053 | 2.59589991569519 | 2.67589991493225 | 2.75900010261536 | 2.83800004425049 | 2.9084000629425 | 2.96749993858337 | 3.01439996109009 | 3.04920000991821 | 3.07199989509582 | 3.08400000305176 | 3.08569990234375 | 3.07819995975494 | 3.06250001239777 | 3.03940001659393 | 3.15869998931885 | 2.95760011672974 | 2.8478000164032 | 2.78090000152588 | 2.74040007591248 | 2.71889996528625 | 2.71129989624023 | 2.71379995346069 | 2.72309994697571 | 2.7367000579834 | 2.75270009040833 | 2.769700050354 | 2.78660011291504 | 2.80279994010925 | 2.81789994239807 | 2.83139991760254 | 2.84319996833801 | 2.85319995880127 | 2.86150002479553 | 1.0117505446892 | 10.9842604706216 | 1.74469995498657 | 2.34949994087219 | 2.16000008583069 | 1.38820004463196 | 1.52100002765656 | 1.65600001811981 | 1.82120001316071 | 1.98660004138947 | 2.12910008430481 | 2.23830008506775 | 2.31259989738464 | 2.35389995574951 | 2.3659999370575 | 2.35310006141663 | 2.31920003890991 | 2.26789999008179 | 2.20250010490417 | 2.12569999694824 | 2.04010009765625 | 1.94780004024506 | 1.85049998760223 | 1.74989998340607 | 0.497000008821487 | 0.815900027751923 | 1.00569999217987 | 1.14900004863739 | 1.27129995822906 | 1.37960004806519 | 1.47549998760223 | 1.5592999458313 | 1.63129997253418 | 1.69229996204376 | 1.74279999732971 | 1.78380000591278 | 1.81620001792908 | 1.84080004692078 | 1.85860002040863 | 1.87020003795624 | 1.87639999389648 | 1.87769997119904 | 1.87489998340607 | 0.498600006103516 | 0.8192999958992 | 1.01080000400543 | 1.15610003471375 | 1.28090000152588 | 1.39230000972748 | 1.49160003662109 | 1.5789999961853 | 1.65470004081726 | 1.71899998188019 | 1.77250003814697 | 1.81599998474121 | 1.85020005702972 | 1.87590003013611 | 1.89400005340576 | 1.90520000457764 | 1.91009998321533 | 1.90960001945496 | 1.90409994125366 |
| 22-04-2005 | -0.619384645400776 | -1.00401433170819 | 2.92226139933518 | 8.01923641950793 | 3.13669991493225 | 2.95180010795593 | 2.84120011329651 | 2.77169990539551 | 2.73079991340637 | 2.71129989624023 | 2.70770001411438 | 2.71560001373291 | 2.73110008239746 | 2.75160002708435 | 2.7746000289917 | 2.79870009422302 | 2.82249999046326 | 2.8452000617981 | 2.86630010604858 | 2.88529992103577 | 2.90199995040894 | 2.91619992256165 | 2.50950002670288 | 2.89199995994568 | 2.92799997329712 | 2.70390009880066 | 2.64500004081726 | 2.53469996395111 | 2.49289997367859 | 2.50289998378754 | 2.55549997215271 | 2.63630009040833 | 2.73019992027283 | 2.82590010757446 | 2.91549991607666 | 2.99429997673035 | 3.06000006942749 | 3.11190000724792 | 3.1498999080658 | 3.17499998931885 | 3.18769999160767 | 3.18930002670288 | 3.18079998455048 | 3.16319994068146 | 3.1375000038147 | 3.16890001296997 | 2.9841001033783 | 2.87380003929138 | 2.80460000038147 | 2.76360011100769 | 2.74340009689331 | 2.73860001564026 | 2.74440002441406 | 2.7574999332428 | 2.77489995956421 | 2.79460000991821 | 2.8150999546051 | 2.83520007133484 | 2.85430002212524 | 2.87190008163452 | 2.88770008087158 | 2.90149998664856 | 2.91319990158081 | 2.92289996147156 | 1.01847657338531 | 10.7600657010242 | 1.73889994621277 | 2.32329988479614 | 2.14849996566772 | 1.28279995918274 | 1.47220003604889 | 1.64240002632141 | 1.82050001621246 | 1.98580002784729 | 2.12229990959167 | 2.22390007972717 | 2.29029989242554 | 2.32450008392334 | 2.33060002326965 | 2.31279993057251 | 2.27509999275208 | 2.2211000919342 | 2.15380001068115 | 2.07620000839233 | 1.99049997329712 | 1.89880001544952 | 1.80280005931854 | 1.7039999961853 | 0.467999994754791 | 0.771399974822998 | 0.965099990367889 | 1.11530005931854 | 1.24310004711151 | 1.35479998588562 | 1.45239996910095 | 1.53670001029968 | 1.6085000038147 | 1.6686999797821 | 1.71819996833801 | 1.7581000328064 | 1.78929996490479 | 1.81270003318787 | 1.82939994335175 | 1.8400000333786 | 1.84529995918274 | 1.84590005874634 | 1.84239995479584 | 0.469300001859665 | 0.7742999792099 | 0.969799995422363 | 1.1220999956131 | 1.2525999546051 | 1.36749994754791 | 1.46860003471375 | 1.55649995803833 | 1.63189995288849 | 1.6952999830246 | 1.74759995937347 | 1.78980004787445 | 1.82260000705719 | 1.84700000286102 | 1.86380004882812 | 1.87380003929138 | 1.87779998779297 | 1.87639999389648 | 1.87020003795624 |
| 21-04-2005 | -0.675956229239961 | -0.904420227671291 | 3.11971513956105 | 8.27134451345873 | 3.11179995536804 | 2.92400002479553 | 2.81750011444092 | 2.75519990921021 | 2.72180008888245 | 2.70869994163513 | 2.71029996871948 | 2.72189998626709 | 2.74020004272461 | 2.76239991188049 | 2.78660011291504 | 2.81119990348816 | 2.83509993553162 | 2.85759997367859 | 2.87829995155334 | 2.89669990539551 | 2.91260004043579 | 2.92610001564026 | 2.52189993858337 | 2.92580008506775 | 2.9368999004364 | 2.73880004882812 | 2.60520004463196 | 2.51069998874664 | 2.49439997806549 | 2.52469999351501 | 2.58889992866516 | 2.67429999847412 | 2.76829989471436 | 2.86130001869202 | 2.94669993591309 | 3.02079990005493 | 3.08149996261597 | 3.12850007247925 | 3.16190000648499 | 3.18250005149841 | 3.19120011711121 | 3.18899990768433 | 3.17720004501343 | 3.1565999753952 | 3.12820002937317 | 3.14369988441467 | 2.95589995384216 | 2.84960007667542 | 2.78740000724792 | 2.75349998474121 | 2.73959994316101 | 2.73950004577637 | 2.74909996986389 | 2.76469993591309 | 2.78379988670349 | 2.80460000038147 | 2.82559990882874 | 2.84590005874634 | 2.86500000953674 | 2.88229990005493 | 2.89759993553162 | 2.9109001159668 | 2.92210006713867 | 2.9310998916626 | 1.08599586723239 | 10.8275903366309 | 1.79139995574951 | 2.35879993438721 | 2.18440008163452 | 1.36179995536804 | 1.54820001125336 | 1.70200002193451 | 1.86570000648499 | 2.02270007133484 | 2.15590000152588 | 2.25710010528564 | 2.32459998130798 | 2.36030006408691 | 2.36770009994507 | 2.35080003738403 | 2.31349992752075 | 2.25929999351501 | 2.19149994850159 | 2.11279988288879 | 2.02570009231567 | 1.93219995498657 | 1.8342000246048 | 1.73329997062683 | 0.516200006008148 | 0.829900026321411 | 1.02579998970032 | 1.17429995536804 | 1.29900002479553 | 1.40779995918274 | 1.5029000043869 | 1.58539998531342 | 1.65579998493195 | 1.7150000333786 | 1.76380002498627 | 1.80309998989105 | 1.83379995822906 | 1.85689997673035 | 1.87310004234314 | 1.88329994678497 | 1.88820004463196 | 1.88839995861053 | 1.88450002670288 | 0.517599999904633 | 0.833000004291534 | 1.03090000152588 | 1.1813999414444 | 1.30879998207092 | 1.42060005664825 | 1.51919996738434 | 1.605299949646 | 1.67920005321503 | 1.74170005321503 | 1.79330003261566 | 1.83490002155304 | 1.8672000169754 | 1.8911999464035 | 1.90750002861023 | 1.91709995269775 | 1.92050004005432 | 1.91859996318817 | 1.91190004348755 |
| 20-04-2005 | -0.685975173501081 | -0.762457546876672 | 2.77282880084084 | 8.15266357849033 | 3.04929995536804 | 2.8724000453949 | 2.77390003204346 | 2.71749997138977 | 2.68840003013611 | 2.67869997024536 | 2.68289995193481 | 2.69689989089966 | 2.71740007400513 | 2.74180006980896 | 2.76810002326965 | 2.79489994049072 | 2.82109999656677 | 2.84599995613098 | 2.86910009384155 | 2.88989996910095 | 2.90829992294312 | 2.92409992218018 | 2.50760006904602 | 2.92260003089905 | 2.93740010261536 | 2.73060011863708 | 2.56840005760193 | 2.48700005702972 | 2.47810005626678 | 2.5121999786377 | 2.57820003471375 | 2.66480000801086 | 2.7605999042511 | 2.85629999198914 | 2.94530011138916 | 3.02370000610352 | 3.08949996604919 | 3.14170004272461 | 3.18059991035461 | 3.2064999584198 | 3.22059989128113 | 3.22359999275208 | 3.21659994754791 | 3.20070003643036 | 3.17660001049042 | 3.07979989051819 | 2.9028000831604 | 2.80450010299683 | 2.74810004234314 | 2.71849989891052 | 2.70779991149902 | 2.71040010452271 | 2.7221999168396 | 2.7399001121521 | 2.76110005378723 | 2.78390002250671 | 2.80690002441406 | 2.82929992675781 | 2.8503999710083 | 2.86980009078979 | 2.88720011711121 | 2.90249991416931 | 2.91569995880127 | 2.92670011520386 | 1.08435457333768 | 10.8132594006068 | 1.7282999753952 | 2.30480003356934 | 2.13050007820129 | 1.25539994239807 | 1.46229994297028 | 1.63399994373322 | 1.8076000213623 | 1.96889996528625 | 2.10339999198914 | 2.2046000957489 | 2.27160000801086 | 2.30679988861084 | 2.31389999389648 | 2.29690003395081 | 2.25979995727539 | 2.20600008964539 | 2.1389000415802 | 2.06100010871887 | 1.97490000724792 | 1.88250005245209 | 1.78569996356964 | 1.68599998950958 | 0.459199994802475 | 0.759899973869324 | 0.95440000295639 | 1.10469996929169 | 1.23179996013641 | 1.34270000457764 | 1.43949997425079 | 1.52320003509521 | 1.5945999622345 | 1.65450000762939 | 1.70389997959137 | 1.74370002746582 | 1.77489995956421 | 1.79830002784729 | 1.81500005722046 | 1.82550001144409 | 1.83070003986359 | 1.8313000202179 | 1.82770001888275 | 0.460399985313416 | 0.762600004673004 | 0.958999991416931 | 1.1114000082016 | 1.24119997024536 | 1.35510003566742 | 1.45529997348785 | 1.54260003566742 | 1.61749994754791 | 1.68069994449615 | 1.73290002346039 | 1.77499997615814 | 1.80780005455017 | 1.832200050354 | 1.84889996051788 | 1.85889995098114 | 1.86280000209808 | 1.86129999160767 | 1.85510003566742 |
| 19-04-2005 | -0.551186178764284 | -0.895189182006252 | 2.64574795434441 | 7.76194999891997 | 2.99869990348816 | 2.83489990234375 | 2.74499988555908 | 2.69260001182556 | 2.66459989547729 | 2.65490007400513 | 2.65869998931885 | 2.67239999771118 | 2.69280004501343 | 2.7172999382019 | 2.74379992485046 | 2.77099990844727 | 2.79769992828369 | 2.82310009002686 | 2.84649991989136 | 2.86770009994507 | 2.88639998435974 | 2.90240001678467 | 2.49810004234314 | 2.89660000801086 | 2.91580009460449 | 2.70619988441467 | 2.54379994792938 | 2.48369997272491 | 2.47309998588562 | 2.49829995231628 | 2.55659997825623 | 2.63889993629456 | 2.73350001029968 | 2.82989996490479 | 2.92069991798401 | 3.00130002365112 | 3.06919992599487 | 3.12320001754761 | 3.16340007514954 | 3.19010004463196 | 3.20440010719299 | 3.20699995059967 | 3.19919999141693 | 3.18180005016327 | 3.15590001373291 | 3.02819991111755 | 2.8643000125885 | 2.77449989318848 | 2.72189998626709 | 2.69359993934631 | 2.68300008773804 | 2.68530011177063 | 2.69689989089966 | 2.71460008621216 | 2.73589992523193 | 2.7590000629425 | 2.78239989280701 | 2.80520009994507 | 2.82669997215271 | 2.84649991989136 | 2.86420011520386 | 2.87980008125305 | 2.89310002326965 | 2.90429997444153 | 1.00952692615051 | 10.5517227620481 | 1.74310004711151 | 2.30299997329712 | 2.1408998966217 | 1.26540005207062 | 1.46640002727509 | 1.64520001411438 | 1.82500004768372 | 1.98720002174377 | 2.11820006370544 | 2.21329998970032 | 2.27320003509521 | 2.30150008201599 | 2.30229997634888 | 2.27990007400513 | 2.23839998245239 | 2.18129992485046 | 2.11179995536804 | 2.03239989280701 | 1.94570004940033 | 1.85350000858307 | 1.75759994983673 | 1.65939998626709 | 0.493400007486343 | 0.784500002861023 | 0.974799990653992 | 1.12390005588531 | 1.25090003013611 | 1.3614000082016 | 1.45739996433258 | 1.53970003128052 | 1.60940003395081 | 1.66740000247955 | 1.7146999835968 | 1.75250005722046 | 1.78170001506805 | 1.80330002307892 | 1.81809997558594 | 1.82710003852844 | 1.83089995384216 | 1.83019995689392 | 1.82550001144409 | 0.494599997997284 | 0.787199974060059 | 0.979200005531311 | 1.130499958992 | 1.26010000705719 | 1.37380003929138 | 1.47319996356964 | 1.55900001525879 | 1.63209998607635 | 1.69319999217987 | 1.74319994449615 | 1.78299999237061 | 1.81350004673004 | 1.83580005168915 | 1.85060000419617 | 1.8588000535965 | 1.8610999584198 | 1.8581999540329 | 1.8507000207901 |
| 18-04-2005 | -0.596547504659556 | -0.769549706918483 | 2.78261387805705 | 7.99171828280392 | 3.00559997558594 | 2.84069991111755 | 2.74539995193481 | 2.68969988822937 | 2.66109991073608 | 2.65260004997253 | 2.65869998931885 | 2.67510008811951 | 2.6981999874115 | 2.7253999710083 | 2.75440001487732 | 2.78379988670349 | 2.8125 | 2.83960008621216 | 2.86470007896423 | 2.88730001449585 | 2.90729999542236 | 2.92459988594055 | 2.4818000793457 | 2.9274001121521 | 2.93910002708435 | 2.71970009803772 | 2.56499996147156 | 2.47369994220734 | 2.45470000915527 | 2.48610000839233 | 2.55599991645813 | 2.64989990768433 | 2.7538999546051 | 2.85749988517761 | 2.95350008583069 | 3.03759989280701 | 3.10770003967285 | 3.16339989585877 | 3.20470002288818 | 3.23229992294312 | 3.24709994926453 | 3.25029997520447 | 3.24289999332428 | 3.22589995994568 | 3.20060000038147 | 3.03460001945496 | 2.86980009078979 | 2.77480006217957 | 2.71909999847412 | 2.69020009040833 | 2.68070006370544 | 2.68510007858276 | 2.69919991493225 | 2.71939992904663 | 2.74309992790222 | 2.76830005645752 | 2.7936999797821 | 2.81820011138916 | 2.84130001068115 | 2.86240005493164 | 2.8814001083374 | 2.89809989929199 | 2.91240000724792 | 2.92449998855591 | 1.05849277017108 | 10.6352252441123 | 1.78349995613098 | 2.34080004692078 | 2.17560005187988 | 1.32710003852844 | 1.52190005779266 | 1.68959999084473 | 1.86129999160767 | 2.01990008354187 | 2.15070009231567 | 2.2474000453949 | 2.30960011482239 | 2.33999991416931 | 2.34260010719299 | 2.32159996032715 | 2.28080010414124 | 2.22399997711182 | 2.15420007705688 | 2.07430005073547 | 1.98650002479553 | 1.89300000667572 | 1.79550004005432 | 1.69539999961853 | 0.549499988555908 | 0.84170001745224 | 1.0300999879837 | 1.17620003223419 | 1.30019998550415 | 1.4083000421524 | 1.5025999546051 | 1.58379995822906 | 1.65279996395111 | 1.71039998531342 | 1.75750005245209 | 1.79519999027252 | 1.82430005073547 | 1.84590005874634 | 1.86070001125336 | 1.86960005760193 | 1.87329995632172 | 1.8724000453949 | 1.86759996414185 | 0.550800025463104 | 0.844500005245209 | 1.03470003604889 | 1.18289995193481 | 1.30949997901917 | 1.4206999540329 | 1.51839995384216 | 1.60309994220734 | 1.67550003528595 | 1.73629999160767 | 1.78610002994537 | 1.8257999420166 | 1.85640001296997 | 1.87860000133514 | 1.89339995384216 | 1.90149998664856 | 1.90359997749329 | 1.90050005912781 | 1.89279997348785 |
| 15-04-2005 | -0.635744368818842 | -0.490611116842434 | 2.59356810650861 | 8.15330656061547 | 2.98440003395081 | 2.82200002670288 | 2.72679996490479 | 2.6742000579834 | 2.65070009231567 | 2.64790010452271 | 2.65919995307922 | 2.6800000667572 | 2.70659995079041 | 2.73639988899231 | 2.76729989051819 | 2.79800009727478 | 2.82739996910095 | 2.85489988327026 | 2.88000011444092 | 2.90240001678467 | 2.92199993133545 | 2.93869996070862 | 2.47869992256165 | 2.96779990196228 | 2.95260000228882 | 2.75189995765686 | 2.56350005187988 | 2.45290000362396 | 2.44250004348755 | 2.49250002880096 | 2.57909999542236 | 2.68390001068115 | 2.79320009689331 | 2.89800004272461 | 2.99230002632141 | 3.07319992408752 | 3.13910002593994 | 3.19030000610352 | 3.22700011825562 | 3.25010006980896 | 3.26079990615845 | 3.26010004692078 | 3.24920005760193 | 3.22919998054504 | 3.20109994106293 | 3.01230001449585 | 2.85019993782043 | 2.75550007820129 | 2.70280003547668 | 2.67890000343323 | 2.67479991912842 | 2.68420004844666 | 2.70239996910095 | 2.72580003738403 | 2.75189995765686 | 2.7788999080658 | 2.80550003051758 | 2.83080005645752 | 2.85419988632202 | 2.87549996376038 | 2.89429998397827 | 2.91079998016357 | 2.92479991912842 | 2.93650007247925 | 1.16767485858126 | 10.8767132903156 | 1.80369997024536 | 2.35610008239746 | 2.18700003623962 | 1.32439994812012 | 1.54379999637604 | 1.71309995651245 | 1.87769997119904 | 2.03020000457764 | 2.15869998931885 | 2.25659990310669 | 2.32229995727539 | 2.35759997367859 | 2.36540007591248 | 2.34969997406006 | 2.31389999389648 | 2.26149988174438 | 2.19569993019104 | 2.11910009384155 | 2.03419995307922 | 1.94289994239807 | 1.84710001945496 | 1.74820005893707 | 0.565400004386902 | 0.856299996376038 | 1.04709994792938 | 1.19379997253418 | 1.31700003147125 | 1.42400002479553 | 1.51740002632141 | 1.59819996356964 | 1.66729998588562 | 1.72529995441437 | 1.77320003509521 | 1.81180000305176 | 1.84210002422333 | 1.86489999294281 | 1.88100004196167 | 1.89110004901886 | 1.89610004425049 | 1.89649999141693 | 1.89279997348785 | 0.566600024700165 | 0.859000027179718 | 1.0514999628067 | 1.20039999485016 | 1.32630002498627 | 1.43630003929138 | 1.53310000896454 | 1.61740005016327 | 1.68990004062653 | 1.75119996070862 | 1.80190002918243 | 1.84270000457764 | 1.87460005283356 | 1.89830005168915 | 1.91449999809265 | 1.92410004138947 | 1.92770004272461 | 1.92599999904633 | 1.91960000991821 |
| 14-04-2005 | -0.628348185199123 | -0.425993884775464 | 2.62353949457295 | 8.2642479976195 | 2.99860000610352 | 2.84260010719299 | 2.75160002708435 | 2.70230007171631 | 2.68160009384155 | 2.68070006370544 | 2.6933000087738 | 2.71449995040894 | 2.74079990386963 | 2.769700050354 | 2.7992000579834 | 2.82809996604919 | 2.855299949646 | 2.88039994239807 | 2.90289998054504 | 2.92260003089905 | 2.93939995765686 | 2.95320010185242 | 2.52090001106262 | 2.99990010261536 | 2.9640998840332 | 2.79290008544922 | 2.59640000782013 | 2.48759995689392 | 2.48190001773834 | 2.5360999786377 | 2.62430011253357 | 2.7278999797821 | 2.83370009613037 | 2.93279997558594 | 3.02039992904663 | 3.09370010452271 | 3.15179990463257 | 3.19460005989075 | 3.22309990348816 | 3.23809999389648 | 3.24090000228882 | 3.23270000724792 | 3.21460001792908 | 3.18779997406006 | 3.15340000095367 | 3.02640008926392 | 2.87080001831055 | 2.78020000457764 | 2.73090004920959 | 2.70959997177124 | 2.70749998092651 | 2.71799993515015 | 2.73659992218018 | 2.75990009307861 | 2.78520011901855 | 2.81100010871887 | 2.83599996566772 | 2.85940003395081 | 2.88089990615845 | 2.89989995956421 | 2.91659998893738 | 2.93070006370544 | 2.9423999786377 | 2.95180010795593 | 1.21730426589146 | 10.9469114413647 | 1.86199998855591 | 2.40409994125366 | 2.23589992523193 | 1.38069999217987 | 1.60730004310608 | 1.77359998226166 | 1.9326000213623 | 2.08049988746643 | 2.2063000202179 | 2.30329990386963 | 2.36940002441406 | 2.40560007095337 | 2.41459989547729 | 2.40000009536743 | 2.36529994010925 | 2.31380009651184 | 2.24860000610352 | 2.17239999771118 | 2.08759999275208 | 1.99629998207092 | 1.90030002593994 | 1.80099999904633 | 0.610899984836578 | 0.906899988651276 | 1.10049998760223 | 1.24800002574921 | 1.37080001831055 | 1.47710001468658 | 1.56959998607635 | 1.64979994297028 | 1.71829998493195 | 1.77610003948212 | 1.82379996776581 | 1.86240005493164 | 1.89260005950928 | 1.91550004482269 | 1.9316999912262 | 1.94200003147125 | 1.94700002670288 | 1.94749999046326 | 1.94400000572205 | 0.612100005149841 | 0.909699976444244 | 1.10520005226135 | 1.2548999786377 | 1.38039994239807 | 1.48969995975494 | 1.58570003509521 | 1.66939997673035 | 1.74140000343323 | 1.80239999294281 | 1.85300004482269 | 1.8938000202179 | 1.92569994926453 | 1.94949996471405 | 1.96589994430542 | 1.97560000419617 | 1.97930002212524 | 1.97769999504089 | 1.97130000591278 |
| 13-04-2005 | -0.753341325282969 | -0.28687800619937 | 2.9975310713344 | 8.53106342455944 | 2.99799990653992 | 2.84299993515015 | 2.75379991531372 | 2.70639991760254 | 2.68680000305176 | 2.68600010871887 | 2.69779992103577 | 2.71749997138977 | 2.7418999671936 | 2.76850008964539 | 2.79559993743896 | 2.82209992408752 | 2.84699988365173 | 2.86989998817444 | 2.89030003547668 | 2.90809988975525 | 2.92319989204407 | 2.93549990653992 | 2.53250002861023 | 2.98309993743896 | 2.94510006904602 | 2.79130005836487 | 2.59640003089905 | 2.49260001506805 | 2.49220003070831 | 2.54779997081757 | 2.6331000541687 | 2.7305998878479 | 2.8287999256134 | 2.92009991073608 | 3.0002000453949 | 3.06689992828369 | 3.11930001525879 | 3.15770004692078 | 3.18259993591309 | 3.19520006866455 | 3.1964000831604 | 3.1874000579834 | 3.16940001888275 | 3.1433000082016 | 3.11030001544952 | 3.02579998970032 | 2.87109994888306 | 2.78229999542236 | 2.73489999771118 | 2.7146999835968 | 2.71259999275208 | 2.72250008583069 | 2.73979997634888 | 2.76119995117188 | 2.78460001945496 | 2.80830001831055 | 2.83119988441467 | 2.85260009765625 | 2.87220001220703 | 2.88949990272522 | 2.90459990501404 | 2.91729998588562 | 2.92779994010925 | 2.93610000610352 | 1.28978354323062 | 11.1313782599336 | 1.86779999732971 | 2.3743999004364 | 2.20970010757446 | 1.45239996910095 | 1.65579998493195 | 1.79219996929169 | 1.92690002918243 | 2.0592999458313 | 2.1774001121521 | 2.2720000743866 | 2.33890008926392 | 2.3775999546051 | 2.38980007171631 | 2.37849998474121 | 2.34669995307922 | 2.29780006408691 | 2.23449993133545 | 2.1596999168396 | 2.0757999420166 | 1.98479998111725 | 1.8885999917984 | 1.78869998455048 | 0.667400002479553 | 0.964999973773956 | 1.1525000333786 | 1.29089999198914 | 1.40460002422333 | 1.50269997119904 | 1.58870005607605 | 1.66369998455048 | 1.7282999753952 | 1.78310000896454 | 1.82860004901886 | 1.86549997329712 | 1.89460003376007 | 1.91649997234344 | 1.93190002441406 | 1.94159996509552 | 1.94620001316071 | 1.94620001316071 | 1.94219994544983 | 0.668600022792816 | 0.967899978160858 | 1.15719997882843 | 1.29760003089905 | 1.41359996795654 | 1.51460003852844 | 1.603600025177 | 1.68180000782013 | 1.7496999502182 | 1.80750000476837 | 1.85570001602173 | 1.89489996433258 | 1.92550003528595 | 1.94830000400543 | 1.96389997005463 | 1.97300004959106 | 1.97619998455048 | 1.97409999370575 | 1.96730005741119 |
| 12-04-2005 | -0.865829799041165 | -0.0818337003124938 | 2.84305381612525 | 8.84889378189438 | 3.06839990615845 | 2.90759992599487 | 2.80529999732971 | 2.74489998817444 | 2.71429991722107 | 2.70469999313354 | 2.70919990539551 | 2.72300004959106 | 2.74239993095398 | 2.76489996910095 | 2.7885000705719 | 2.81209993362427 | 2.83459997177124 | 2.85540008544922 | 2.87430000305176 | 2.8908998966217 | 2.90499997138977 | 2.91669988632202 | 2.51900005340576 | 2.93840003013611 | 2.92600011825562 | 2.75370001792908 | 2.67420002555847 | 2.52260003528595 | 2.48910000801086 | 2.52609994544983 | 2.60149991874695 | 2.69340006027222 | 2.78800002861023 | 2.87689994430542 | 2.95550004272461 | 3.02129992256165 | 3.07379997024536 | 3.1130000289917 | 3.13950004463196 | 3.15410009880066 | 3.15800010108948 | 3.1521998916626 | 3.13780005912781 | 3.1156000497818 | 3.08679995574951 | 3.09680008888245 | 2.93670010566711 | 2.83520007133484 | 2.77509999275208 | 2.74429988861084 | 2.73379993438721 | 2.7367000579834 | 2.74830007553101 | 2.76510000228882 | 2.78460001945496 | 2.8050000667572 | 2.82520008087158 | 2.84450006484985 | 2.86220002174377 | 2.87800002098083 | 2.89199995994568 | 2.90380001068115 | 2.91370010375977 | 2.92149996757507 | 1.35947077436536 | 11.1322888456549 | 1.87070000171661 | 2.38199996948242 | 2.21760010719299 | 1.40429997444153 | 1.63699996471405 | 1.79089999198914 | 1.93280005455017 | 2.06730008125305 | 2.18569993972778 | 2.27999997138977 | 2.34660005569458 | 2.38479995727539 | 2.39630007743835 | 2.38380002975464 | 2.3503999710083 | 2.29929995536804 | 2.23359990119934 | 2.15599989891052 | 2.0689001083374 | 1.97449994087219 | 1.8746999502182 | 1.77110004425049 | 0.6317999958992 | 0.930299997329712 | 1.12419998645782 | 1.26870000362396 | 1.38709998130798 | 1.48870003223419 | 1.57729995250702 | 1.65429997444153 | 1.72039997577667 | 1.77639997005463 | 1.82290005683899 | 1.86049997806549 | 1.88999998569489 | 1.91219997406006 | 1.92770004272461 | 1.93739998340607 | 1.94169998168945 | 1.94140005111694 | 1.93700003623962 | 0.63289999961853 | 0.933099985122681 | 1.12890005111694 | 1.27550005912781 | 1.396399974823 | 1.50100004673004 | 1.59270000457764 | 1.67309999465942 | 1.74259996414185 | 1.80169999599457 | 1.85080003738403 | 1.89069998264313 | 1.92180001735687 | 1.94480001926422 | 1.96050000190735 | 1.96949994564056 | 1.97239995002747 | 1.9699000120163 | 1.96259999275208 |
| 11-04-2005 | -0.306797971158628 | -0.778103295420787 | 2.32689964554953 | 7.47437360818824 | 3.10700011253357 | 2.93910002708435 | 2.82660007476807 | 2.75589990615845 | 2.7172999382019 | 2.70239996910095 | 2.70449995994568 | 2.71810007095337 | 2.73900008201599 | 2.76399993896484 | 2.79060006141663 | 2.81719994544983 | 2.84270000457764 | 2.86619997024536 | 2.88720011711121 | 2.90529990196228 | 2.9203999042511 | 2.93239998817444 | 2.48860001564026 | 2.94840002059937 | 2.94140005111694 | 2.73489999771118 | 2.70240000286102 | 2.52690002727509 | 2.46760004787445 | 2.49009989089966 | 2.56410000610352 | 2.66489997215271 | 2.77400011177063 | 2.87900008392334 | 2.97269989776611 | 3.05130007858276 | 3.1131000289917 | 3.15810007209778 | 3.18690005111694 | 3.20059991188049 | 3.20059997138977 | 3.18810006980896 | 3.16470002765656 | 3.13160005626678 | 3.09010002593994 | 3.13619995117188 | 2.96900010108948 | 2.85750007629395 | 2.78749990463257 | 2.74880003929138 | 2.73309993743896 | 2.73359990119934 | 2.74499988555908 | 2.76290011405945 | 2.78449988365173 | 2.80749988555908 | 2.83030009269714 | 2.85199999809265 | 2.87190008163452 | 2.88949990272522 | 2.90470004081726 | 2.91739988327026 | 2.92750000953674 | 2.93519997596741 | 1.18801533429537 | 10.3635643572219 | 1.9864000082016 | 2.45250010490417 | 2.31970000267029 | 1.46549999713898 | 1.72109997272491 | 1.89769995212555 | 2.05310010910034 | 2.18889999389648 | 2.29830002784729 | 2.37719988822937 | 2.42549991607666 | 2.44530010223389 | 2.43989992141724 | 2.4128999710083 | 2.36809992790222 | 2.30859994888306 | 2.23760008811951 | 2.15750002861023 | 2.07069993019104 | 1.97899997234344 | 1.88399994373322 | 1.78719997406006 | 0.643700003623962 | 0.962100028991699 | 1.17159998416901 | 1.3289999961853 | 1.45710003376007 | 1.5650999546051 | 1.65680003166199 | 1.73440003395081 | 1.79939997196198 | 1.85300004482269 | 1.89629995822906 | 1.93040001392365 | 1.9563000202179 | 1.97500002384186 | 1.98730003833771 | 1.99409997463226 | 1.99600005149841 | 1.99360001087189 | 1.98759996891022 | 0.644999980926514 | 0.965300023555756 | 1.17700004577637 | 1.33689999580383 | 1.4679000377655 | 1.57910001277924 | 1.6742000579834 | 1.75530004501343 | 1.8235000371933 | 1.87999999523163 | 1.92569994926453 | 1.96150004863739 | 1.98849999904633 | 2.00760006904602 | 2.01950001716614 | 2.02509999275208 | 2.02509999275208 | 2.02020001411438 | 2.01090002059937 |
| 08-04-2005 | -0.273246672794823 | -0.653477744003844 | 2.10303122961091 | 7.4533193916893 | 3.11229991912842 | 2.95420002937317 | 2.84349989891052 | 2.77250003814697 | 2.73309993743896 | 2.71779990196228 | 2.71970009803772 | 2.73320007324219 | 2.75410008430481 | 2.77920007705688 | 2.80599999427795 | 2.83279991149902 | 2.85840010643005 | 2.88199996948242 | 2.90310001373291 | 2.92129993438721 | 2.93639993667603 | 2.94840002059937 | 2.50399994850159 | 2.96399998664856 | 2.95729994773865 | 2.74869990348816 | 2.74390001773834 | 2.55459997386932 | 2.48530001621246 | 2.50339997711182 | 2.57640008926392 | 2.67769994354248 | 2.78779997138977 | 2.8939000038147 | 2.98860004997253 | 3.06800005569458 | 3.1303999004364 | 3.17569994049072 | 3.20459998588562 | 3.2180999130249 | 3.21770000572205 | 3.20480003471375 | 3.18060000915527 | 3.14670005435944 | 3.10410002403259 | 3.1408998966217 | 2.98370003700256 | 2.87409996986389 | 2.80390000343323 | 2.76460003852844 | 2.74850010871887 | 2.74880003929138 | 2.7600998878479 | 2.77810001373291 | 2.79970002174377 | 2.82279992103577 | 2.84579992294312 | 2.86759996414185 | 2.88759994506836 | 2.90529990196228 | 2.92050004005432 | 2.93319988250732 | 2.9433000087738 | 2.95099997520447 | 1.24181253769736 | 10.3387936019416 | 2.02090001106262 | 2.48060011863708 | 2.35159993171692 | 1.46109998226166 | 1.74010002613068 | 1.92949998378754 | 2.08850002288818 | 2.22359991073608 | 2.33080005645752 | 2.40750002861023 | 2.4539999961853 | 2.47239995002747 | 2.46589994430542 | 2.4381000995636 | 2.39260005950928 | 2.33270001411438 | 2.2613000869751 | 2.18099999427795 | 2.09389996528625 | 2.00209999084473 | 1.90699994564056 | 1.81019997596741 | 0.660000026226044 | 0.9757000207901 | 1.18830001354218 | 1.34909999370575 | 1.47959995269775 | 1.58899998664856 | 1.68149995803833 | 1.75960004329681 | 1.82480001449585 | 1.87839996814728 | 1.92159998416901 | 1.95570003986359 | 1.9815000295639 | 2.00009989738464 | 2.01230001449585 | 2.01900005340576 | 2.02080011367798 | 2.01839995384216 | 2.01239991188049 | 0.661199986934662 | 0.97869998216629 | 1.1936000585556 | 1.35710000991821 | 1.49059998989105 | 1.6032999753952 | 1.69939994812012 | 1.78090000152588 | 1.84940004348755 | 1.90590000152588 | 1.95150005817413 | 1.98730003833771 | 2.01419997215271 | 2.03309988975525 | 2.04489994049072 | 2.05040001869202 | 2.05019998550415 | 2.04520010948181 | 2.0359001159668 |
| 07-04-2005 | -0.323030923764815 | -0.850966693998621 | 2.38364008631659 | 7.73588255757198 | 3.07660007476807 | 2.92600011825562 | 2.82649993896484 | 2.76270008087158 | 2.72670006752014 | 2.71219992637634 | 2.71370005607605 | 2.72650003433228 | 2.74650001525879 | 2.77069997787476 | 2.79690003395081 | 2.82329988479614 | 2.84870004653931 | 2.87229990959167 | 2.89350008964539 | 2.91199994087219 | 2.92759990692139 | 2.94020009040833 | 2.52340006828308 | 2.94790005683899 | 2.94980001449585 | 2.74340009689331 | 2.70280005569458 | 2.56240003433228 | 2.50649996356964 | 2.51879993438721 | 2.58109996299744 | 2.67290005950928 | 2.77640003662109 | 2.8789 | 2.97219989547729 | 3.0515999797821 | 3.1151000328064 | 3.16220010604858 | 3.19339997634888 | 3.20969996376038 | 3.21219994468689 | 3.20230003089905 | 3.18119999313354 | 3.15050005931854 | 3.11099996395111 | 3.10540008544922 | 2.95519995689392 | 2.85649991035461 | 2.79329991340637 | 2.75729990005493 | 2.74219989776611 | 2.74219989776611 | 2.75279998779297 | 2.76999998092651 | 2.79099988937378 | 2.81360006332397 | 2.83619999885559 | 2.85780000686646 | 2.87779998779297 | 2.89569997787476 | 2.91120004653931 | 2.9242000579834 | 2.93479990959167 | 2.94300007820129 | 1.08083738487032 | 10.3787121335246 | 2.00130009651184 | 2.52970004081726 | 2.3798999786377 | 1.46589994430542 | 1.71099996566772 | 1.90180003643036 | 2.07870006561279 | 2.23370003700256 | 2.35739994049072 | 2.44589996337891 | 2.5 | 2.52290010452271 | 2.5188000202179 | 2.4918999671936 | 2.44619989395142 | 2.38520002365112 | 2.31200003623962 | 2.22950005531311 | 2.13989996910095 | 2.04530000686646 | 1.94719994068146 | 1.84720003604889 | 0.65530002117157 | 0.967299997806549 | 1.17449998855591 | 1.3342000246048 | 1.46720004081726 | 1.58080005645752 | 1.67820000648499 | 1.76090002059937 | 1.83029997348785 | 1.88769996166229 | 1.93420004844666 | 1.97090005874634 | 1.99899995326996 | 2.01950001716614 | 2.03329992294312 | 2.04130005836487 | 2.04410004615784 | 2.04250001907349 | 2.03710007667542 | 0.656599998474121 | 0.970499992370605 | 1.17980003356934 | 1.34210002422333 | 1.47819995880127 | 1.59539997577667 | 1.69649994373322 | 1.78310000896454 | 1.8561999797821 | 1.91680002212524 | 1.96599996089935 | 2.00480008125305 | 2.03419995307922 | 2.05520009994507 | 2.06879997253418 | 2.07559990882874 | 2.07660007476807 | 2.07240009307861 | 2.06360006332397 |
| 06-04-2005 | -0.370796708974411 | -0.519545557611871 | 1.93977551872801 | 7.69544053836961 | 3.08669996261597 | 2.94250011444092 | 2.83859992027283 | 2.77090001106262 | 2.73309993743896 | 2.71849989891052 | 2.72070002555847 | 2.73429989814758 | 2.75519990921021 | 2.78010010719299 | 2.8066999912262 | 2.83340001106262 | 2.85890007019043 | 2.8824999332428 | 2.90359997749329 | 2.92190003395081 | 2.93729996681213 | 2.94959998130798 | 2.51559996604919 | 2.96460008621216 | 2.958899974823 | 2.7525999546051 | 2.75669994678497 | 2.57160001773834 | 2.49890004291534 | 2.51289995956421 | 2.58279990653992 | 2.68189998168945 | 2.79030000686646 | 2.89499988555908 | 2.98860007362366 | 3.06720000991821 | 3.12939998435974 | 3.17469991264343 | 3.2040999458313 | 3.21859992713928 | 3.21960000457764 | 3.20830001831055 | 3.18620001068115 | 3.15450005722046 | 3.11450004482269 | 3.11439990997314 | 2.97099995613098 | 2.86829996109009 | 2.80139994621277 | 2.76379990577698 | 2.74850010871887 | 2.74920010566711 | 2.76060009002686 | 2.77859997749329 | 2.80019998550415 | 2.8231999874115 | 2.84599995613098 | 2.86779999732971 | 2.88770008087158 | 2.90549993515015 | 2.92079997062683 | 2.93370008468628 | 2.94409990310669 | 2.95199990272522 | 1.17222182418595 | 10.295896773356 | 1.95899999141693 | 2.46979999542236 | 2.32859992980957 | 1.36670005321503 | 1.64859998226166 | 1.85749995708466 | 2.03760004043579 | 2.18950009346008 | 2.30830001831055 | 2.39219999313354 | 2.44250011444092 | 2.46219992637634 | 2.45539999008179 | 2.42610001564026 | 2.37840008735657 | 2.3157000541687 | 2.24110007286072 | 2.15729999542236 | 2.06669998168945 | 1.97119998931885 | 1.87249994277954 | 1.77199995517731 | 0.614600002765656 | 0.913900017738342 | 1.12160003185272 | 1.28359997272491 | 1.41799998283386 | 1.5320999622345 | 1.62919998168945 | 1.71140003204346 | 1.77999997138977 | 1.83650004863739 | 1.88209998607635 | 1.91789996623993 | 1.94519996643066 | 1.96480000019073 | 1.97769999504089 | 1.98489999771118 | 1.98689997196198 | 1.98450005054474 | 1.9782999753952 | 0.615599989891052 | 0.916599988937378 | 1.12639999389648 | 1.291100025177 | 1.42859995365143 | 1.54620003700256 | 1.64709997177124 | 1.73300004005432 | 1.80509996414185 | 1.86469995975494 | 1.9128999710083 | 1.95060002803802 | 1.97899997234344 | 1.99899995326996 | 2.01160001754761 | 2.01749992370605 | 2.01760005950928 | 2.01259994506836 | 2.00309991836548 |
| 05-04-2005 | -0.658028137750853 | -0.0469714806455234 | 2.00997321959541 | 8.45441475851887 | 3.13240003585815 | 2.98860001564026 | 2.87940001487732 | 2.80739998817444 | 2.76659989356995 | 2.74959993362427 | 2.7493999004364 | 2.76049995422363 | 2.77870011329651 | 2.80089998245239 | 2.82500004768372 | 2.84940004348755 | 2.87299990653992 | 2.89510011672974 | 2.91519999504089 | 2.93300008773804 | 2.94840002059937 | 2.96110010147095 | 2.53509998321533 | 2.9640998840332 | 2.97140002250671 | 2.76340007781982 | 2.82150002937317 | 2.60409994335175 | 2.51940003967285 | 2.53159997253418 | 2.60069994621277 | 2.69649999389648 | 2.79930004005432 | 2.89760005149841 | 2.9852000705719 | 3.05919997367859 | 3.11860001449585 | 3.16340007247925 | 3.19439995765686 | 3.21260009269714 | 3.21909991035461 | 3.21499993286133 | 3.20139994754791 | 3.17950001335144 | 3.15009996738434 | 3.16000008583069 | 3.01740002632141 | 2.9096999168396 | 2.83870005607605 | 2.79819989204407 | 2.78060007095337 | 2.77900004386902 | 2.78800010681152 | 2.80360007286072 | 2.82270002365112 | 2.84340000152588 | 2.86420011520386 | 2.88420009613037 | 2.90289998054504 | 2.91969990730286 | 2.93449997901917 | 2.94729995727539 | 2.95790004730225 | 2.96650004386902 | 1.42164582447621 | 10.4596205220359 | 1.98230004310608 | 2.46889996528625 | 2.33249998092651 | 1.35829997062683 | 1.67060005664825 | 1.88409996032715 | 2.05620002746582 | 2.19860005378723 | 2.31110000610352 | 2.39199995994568 | 2.44149994850159 | 2.4614999294281 | 2.45490002632141 | 2.42519998550415 | 2.37599992752075 | 2.31060004234314 | 2.23219990730286 | 2.14350008964539 | 2.04710006713867 | 1.94500005245209 | 1.83899998664856 | 1.73080003261566 | 0.614600002765656 | 0.916899979114532 | 1.13030004501343 | 1.29509997367859 | 1.42980003356934 | 1.54299998283386 | 1.63900005817413 | 1.72000002861023 | 1.78779995441437 | 1.84360003471375 | 1.8885999917984 | 1.9239000082016 | 1.95050001144409 | 1.96949994564056 | 1.98160004615784 | 1.98769998550415 | 1.98849999904633 | 1.98479998111725 | 1.97710001468658 | 0.615599989891052 | 0.919600009918213 | 1.13520002365112 | 1.30270004272461 | 1.44060003757477 | 1.55719995498657 | 1.65690004825592 | 1.74160003662109 | 1.8128000497818 | 1.87170004844666 | 1.91919994354248 | 1.9563000202179 | 1.98409998416901 | 2.00329995155334 | 2.01489996910095 | 2.01959991455078 | 2.01830005645752 | 2.01169991493225 | 2.00040006637573 |
| 04-04-2005 | -35.9072384169484 | 35.8028795911592 | 19.2220939024171 | 92.7393475901602 | 3.1143000125885 | 3.01449990272522 | 2.90849995613098 | 2.82769989967346 | 2.77859997749329 | 2.7574999332428 | 2.75760006904602 | 2.77250003814697 | 2.79629993438721 | 2.82459998130798 | 2.85430002212524 | 2.88289999961853 | 2.90910005569458 | 2.93190002441406 | 2.95090007781982 | 2.96589994430542 | 2.97720003128052 | 2.98480010032654 | 2.52060008049011 | 3.03309988975525 | 2.98939990997314 | 2.77699995040894 | 2.96589996891022 | 2.6800000289917 | 2.52519998989105 | 2.50370004310608 | 2.57380009765625 | 2.69219993858337 | 2.82610006446838 | 2.95400004119873 | 3.06340000190735 | 3.14870010375977 | 3.20789998779297 | 3.24189990158081 | 3.2535000202179 | 3.24600000572205 | 3.22289996070862 | 3.18839998474121 | 3.14620002498627 | 3.09989997577667 | 3.05279995326996 | 3.13870000839233 | 3.0404999256134 | 2.93680000305176 | 2.85800004005432 | 2.80979990959167 | 2.78839993476868 | 2.78719997406006 | 2.79959988594055 | 2.82019996643066 | 2.84479999542236 | 2.87030005455017 | 2.89490008354187 | 2.91720008850098 | 2.93650007247925 | 2.95260000228882 | 2.9653000831604 | 2.97490000724792 | 2.9818000793457 | 2.9860999584198 | 7.45748096043623 | 30 | 1.99839997291565 | 2.36789989471436 | 2.29450011253357 | 1.19990003108978 | 1.6003999710083 | 1.88440001010895 | 2.08019995689392 | 2.20989990234375 | 2.29060006141663 | 2.33509993553162 | 2.35319995880127 | 2.35199999809265 | 2.33629989624023 | 2.30970001220703 | 2.27430009841919 | 2.2311999797821 | 2.18099999427795 | 2.12380003929138 | 2.05900001525879 | 1.98619997501373 | 1.90460002422333 | 1.81350004673004 | 0.613499999046326 | 0.877900004386902 | 1.09340000152588 | 1.26859998703003 | 1.41089999675751 | 1.52620005607605 | 1.61960005760193 | 1.69519996643066 | 1.75619995594025 | 1.80529999732971 | 1.84449994564056 | 1.87539994716644 | 1.89950001239777 | 1.91770005226135 | 1.93069994449615 | 1.93910002708435 | 1.94350004196167 | 1.94400000572205 | 1.94089996814728 | 0.61379998922348 | 0.879599988460541 | 1.09739995002747 | 1.27569997310638 | 1.42139995098114 | 1.54030001163483 | 1.63719999790192 | 1.71589994430542 | 1.77970004081726 | 1.83109998703003 | 1.87220001220703 | 1.90450000762939 | 1.92949998378754 | 1.94790005683899 | 1.96080005168915 | 1.96850001811981 | 1.97150003910065 | 1.97019994258881 | 1.9646999835968 |
| 01-04-2005 | -0.242339540080504 | -1.00172259222569 | 2.17240585519077 | 7.19961785039886 | 3.13429999351501 | 2.99429988861084 | 2.89249992370605 | 2.82189989089966 | 2.77900004386902 | 2.75929999351501 | 2.7574999332428 | 2.76839995384216 | 2.78769993782043 | 2.81200003623962 | 2.83870005607605 | 2.86590003967285 | 2.89219999313354 | 2.91680002212524 | 2.93889999389648 | 2.95819997787476 | 2.97449994087219 | 2.98760008811951 | 2.55559992790222 | 2.98329997062683 | 2.99749994277954 | 2.76670002937317 | 2.80160000610352 | 2.63829998130798 | 2.54970004234314 | 2.54139996376038 | 2.59659995918274 | 2.69019989242554 | 2.79990003204346 | 2.91010011863708 | 3.01070007095337 | 3.09660004615784 | 3.1652999961853 | 3.21640007514954 | 3.25030002670288 | 3.26809996566772 | 3.27120004005432 | 3.26100000400543 | 3.23880000247955 | 3.20630005817413 | 3.16440002479553 | 3.16339993476868 | 3.02410006523132 | 2.92339992523193 | 2.853600025177 | 2.81119990348816 | 2.79099988937378 | 2.7878999710083 | 2.7966001033783 | 2.8131000995636 | 2.83400011062622 | 2.85689997673035 | 2.88010001182556 | 2.90240001678467 | 2.92309999465942 | 2.94160008430481 | 2.95770001411438 | 2.97119998931885 | 2.98219990730286 | 2.99060010910034 | 0.955649095693062 | 9.97232841355564 | 1.917799949646 | 2.41750001907349 | 2.28719997406006 | 1.37639999389648 | 1.61290001869202 | 1.81439995765686 | 1.99950003623962 | 2.15470004081726 | 2.27220010757446 | 2.35109996795654 | 2.39439988136292 | 2.40689992904663 | 2.39339995384216 | 2.3585000038147 | 2.30629992485046 | 2.24049997329712 | 2.16400003433228 | 2.07949995994568 | 1.98919999599457 | 1.89509999752045 | 1.79849994182587 | 1.70099997520447 | 0.611199975013733 | 0.905900001525879 | 1.10539996623993 | 1.26259994506836 | 1.39460003376007 | 1.50720000267029 | 1.60280001163483 | 1.68320000171661 | 1.74979996681213 | 1.80400002002716 | 1.84730005264282 | 1.8808000087738 | 1.90579998493195 | 1.92340004444122 | 1.93439996242523 | 1.93990004062653 | 1.9404000043869 | 1.93680000305176 | 1.92949998378754 | 0.612399995326996 | 0.908699989318848 | 1.11020004749298 | 1.26989996433258 | 1.40499997138977 | 1.52090001106262 | 1.62020003795624 | 1.70410001277924 | 1.77400004863739 | 1.83109998703003 | 1.87660002708435 | 1.91180002689362 | 1.93770003318787 | 1.95539999008179 | 1.96580004692078 | 1.9699000120163 | 1.96829998493195 | 1.96189999580383 | 1.95130002498627 |
| 31-03-2005 | -0.307805900269044 | -0.516219703568705 | 1.85787053404553 | 7.42907991552759 | 3.13790011405945 | 3.01489996910095 | 2.91540002822876 | 2.8445999622345 | 2.80139994621277 | 2.78110003471375 | 2.77839994430542 | 2.78819990158081 | 2.80629992485046 | 2.82920002937317 | 2.85450005531311 | 2.88039994239807 | 2.90549993515015 | 2.92890000343323 | 2.95000004768372 | 2.96840000152588 | 2.98379993438721 | 2.99620008468628 | 2.57809996604919 | 2.99060010910034 | 3.00559997558594 | 2.78150010108948 | 2.8765000585556 | 2.67630001430511 | 2.57389999103546 | 2.56250003433228 | 2.61609989967346 | 2.70710005912781 | 2.81309989395142 | 2.91919995651245 | 3.01610002365112 | 3.09869997787476 | 3.16490007591248 | 3.21410002822876 | 3.24659995269775 | 3.26369996414185 | 3.26659997215271 | 3.25650005531311 | 3.23490003414154 | 3.20320000076294 | 3.16249996128082 | 3.16529989242554 | 3.04329991340637 | 2.94530010223389 | 2.87569999694824 | 2.83310008049011 | 2.8125 | 2.80859994888306 | 2.81640005111694 | 2.83179998397827 | 2.85150003433228 | 2.87319993972778 | 2.89520001411438 | 2.91650009155273 | 2.93619990348816 | 2.95379996299744 | 2.96909999847412 | 2.98189997673035 | 2.99230003356934 | 3.00029993057251 | 1.133548520922 | 10.1330310204619 | 1.94589996337891 | 2.43659996986389 | 2.30469989776611 | 1.3688999414444 | 1.63999998569489 | 1.84560000896454 | 2.02349996566772 | 2.17230010032654 | 2.28699994087219 | 2.36630010604858 | 2.41190004348755 | 2.42729997634888 | 2.41680002212524 | 2.38459992408752 | 2.33459997177124 | 2.27040004730225 | 2.19490003585815 | 2.11080002784729 | 2.02049994468689 | 1.92579996585846 | 1.82829999923706 | 1.72940003871918 | 0.646600008010864 | 0.933899998664856 | 1.13419997692108 | 1.29120004177094 | 1.42190003395081 | 1.53289997577667 | 1.62720000743866 | 1.70669996738434 | 1.77289998531342 | 1.82700002193451 | 1.87030005455017 | 1.90409994125366 | 1.92949998378754 | 1.94739997386932 | 1.958899974823 | 1.96459996700287 | 1.96549999713898 | 1.9621000289917 | 1.95500004291534 | 0.647599995136261 | 0.936500012874603 | 1.13870000839233 | 1.29830002784729 | 1.432000041008 | 1.54639995098114 | 1.64429998397827 | 1.72739994525909 | 1.79680001735687 | 1.85380005836487 | 1.89950001239777 | 1.93499994277954 | 1.96140003204346 | 1.97950005531311 | 1.99039995670319 | 1.99479997158051 | 1.99360001087189 | 1.98749995231628 | 1.97710001468658 |
| 30-03-2005 | -46.997412424772 | 47.0338533826939 | 23.8283719426014 | 121.384752526063 | 3.09409999847412 | 3.00780010223389 | 2.90300011634827 | 2.82089996337891 | 2.77090001106262 | 2.75009989738464 | 2.75169992446899 | 2.76859998703003 | 2.79450011253357 | 2.82470011711121 | 2.85579991340637 | 2.88520002365112 | 2.91149997711182 | 2.93390011787415 | 2.95190000534058 | 2.96550011634827 | 2.97510004043579 | 2.98090004920959 | 2.50780010223389 | 3.05069994926453 | 2.98370003700256 | 2.77999997138977 | 2.99730002117157 | 2.68819994163513 | 2.51580001621246 | 2.48969997787476 | 2.56459995002747 | 2.69180003166199 | 2.83470011177063 | 2.96930009727478 | 3.08210005187988 | 3.16689992752075 | 3.22240000801086 | 3.2501999584198 | 3.25360008659363 | 3.23690008468628 | 3.20449998283386 | 3.1615001159668 | 3.11240010375977 | 3.06139994010925 | 3.01279999313354 | 3.11710000038147 | 3.0327000617981 | 2.93039989471436 | 2.8503999710083 | 2.80150008201599 | 2.78060007095337 | 2.78069996833801 | 2.79500007629395 | 2.81750011444092 | 2.84380006790161 | 2.87059998512268 | 2.89590001106262 | 2.91840004920959 | 2.93740010261536 | 2.95269989967346 | 2.96440005302429 | 2.9728000164032 | 2.97819995880127 | 2.9811999797821 | 7.35411004768505 | 30 | 2.09629988670349 | 2.40350008010864 | 2.34699988365173 | 1.34469997882843 | 1.72880005836487 | 1.99199998378754 | 2.16680002212524 | 2.27760004997253 | 2.34319996833801 | 2.37719988822937 | 2.38949990272522 | 2.38689994812012 | 2.37400007247925 | 2.35339999198914 | 2.3264000415802 | 2.29329991340637 | 2.25379991531372 | 2.20700001716614 | 2.1515998840332 | 2.08629989624023 | 2.00970005989075 | 1.92030000686646 | 0.762399971485138 | 1.02289998531342 | 1.23169994354248 | 1.39869999885559 | 1.53219997882843 | 1.63900005817413 | 1.72459995746613 | 1.79320001602173 | 1.84839999675751 | 1.89279997348785 | 1.92840003967285 | 1.9569000005722 | 1.97940003871918 | 1.9967999458313 | 2.00979995727539 | 2.01869988441467 | 2.02379989624023 | 2.02530002593994 | 2.02329993247986 | 0.762499988079071 | 1.02450001239777 | 1.23559999465942 | 1.40559995174408 | 1.54240000247955 | 1.65260004997253 | 1.74129998683929 | 1.8128000497818 | 1.87049996852875 | 1.91690003871918 | 1.95420002937317 | 1.98389995098114 | 2.00720000267029 | 2.02500009536743 | 2.0378999710083 | 2.04620003700256 | 2.05029988288879 | 2.05029988288879 | 2.04609990119934 |
| 29-03-2005 | -0.261925417803363 | -0.357534534051146 | 1.96753691832629 | 7.58208619499443 | 3.07649993896484 | 2.96939992904663 | 2.8808000087738 | 2.81769990921021 | 2.77929997444153 | 2.76180005073547 | 2.76049995422363 | 2.77060008049011 | 2.78830003738403 | 2.81049990653992 | 2.83489990234375 | 2.85969996452332 | 2.88359999656677 | 2.90590000152588 | 2.92580008506775 | 2.94300007820129 | 2.95740008354187 | 2.96869993209839 | 2.58139991760254 | 2.96950006484985 | 2.97699999809265 | 2.77279996871948 | 2.85480004005432 | 2.66980004119873 | 2.57580001277924 | 2.56609988632202 | 2.61650000762939 | 2.70159993438721 | 2.80120003166199 | 2.90109989204407 | 2.99259996833801 | 3.07059993476868 | 3.13279990921021 | 3.1786001121521 | 3.2085000125885 | 3.22300003318787 | 3.22370001411438 | 3.21170003395081 | 3.1884998966217 | 3.15540005187988 | 3.1135000289917 | 3.10229992866516 | 2.99620008468628 | 2.90899991989136 | 2.84699988365173 | 2.80909991264343 | 2.79139995574951 | 2.78900003433228 | 2.79719996452332 | 2.81240010261536 | 2.83159995079041 | 2.85249996185303 | 2.87369990348816 | 2.89409995079041 | 2.91280007362366 | 2.92950010299683 | 2.9439001083374 | 2.95589995384216 | 2.96550011634827 | 2.97259998321533 | 1.26588516338389 | 10.3018771581071 | 2.07710003852844 | 2.54130005836487 | 2.41210007667542 | 1.51699995994568 | 1.79069995880127 | 1.98339998722076 | 2.14580011367798 | 2.28299999237061 | 2.39120006561279 | 2.46819996833801 | 2.51430010795593 | 2.53180003166199 | 2.52410006523132 | 2.49480009078979 | 2.4475998878479 | 2.3856999874115 | 2.31229996681213 | 2.22979998588562 | 2.14059996604919 | 2.0466001033783 | 1.94939994812012 | 1.8503999710083 | 0.788299977779388 | 1.07879996299744 | 1.27890002727509 | 1.43289995193481 | 1.5592999458313 | 1.66589999198914 | 1.75650000572205 | 1.83290004730225 | 1.89680004119873 | 1.94920003414154 | 1.99140000343323 | 2.02439999580383 | 2.04929995536804 | 2.06699991226196 | 2.07829999923706 | 2.08410000801086 | 2.08500003814697 | 2.08179998397827 | 2.07489991188049 | 0.789200007915497 | 1.0813000202179 | 1.28359997272491 | 1.44019997119904 | 1.56959998607635 | 1.67960000038147 | 1.77369999885559 | 1.85370004177094 | 1.92089998722076 | 1.97619998455048 | 2.02080011367798 | 2.05550003051758 | 2.08139991760254 | 2.09929990768433 | 2.11010003089905 | 2.11450004577637 | 2.11339998245239 | 2.10730004310608 | 2.09699988365173 |
| 28-03-2005 | -0.166698957967561 | -0.795452531031161 | 2.35259941115674 | 7.38443462705871 | 3.07229995727539 | 2.96650004386902 | 2.8882999420166 | 2.83229994773865 | 2.79710006713867 | 2.78020000457764 | 2.77819991111755 | 2.78719997406006 | 2.80399990081787 | 2.82540011405945 | 2.84920001029968 | 2.87360000610352 | 2.89730000495911 | 2.91939997673035 | 2.93919992446899 | 2.9563000202179 | 2.97049999237061 | 2.98169994354248 | 2.62540006637573 | 2.97620010375977 | 2.98979997634888 | 2.79010009765625 | 2.82020004520416 | 2.69619999732971 | 2.6210000541687 | 2.60560008926392 | 2.64380009918213 | 2.71830011062622 | 2.81140000572205 | 2.90829995956421 | 2.99909988479614 | 3.07789993553162 | 3.14139999427795 | 3.18860000991821 | 3.21940010032654 | 3.23480000610352 | 3.23559997787476 | 3.22330002479553 | 3.19929995079041 | 3.16490005321503 | 3.12140003032684 | 3.09940004348755 | 2.99399995803833 | 2.91669988632202 | 2.86159992218018 | 2.82680010795593 | 2.80960011482239 | 2.80660009384155 | 2.81399989128113 | 2.82820010185242 | 2.84669995307922 | 2.86710000038147 | 2.88800001144409 | 2.90809988975525 | 2.92670011520386 | 2.9433000087738 | 2.95760011672974 | 2.96950006484985 | 2.97889995574951 | 2.98589992523193 | 1.07432320323459 | 10.0744349944844 | 2.09089994430542 | 2.56329989433289 | 2.4349000453949 | 1.59239995479584 | 1.81970000267029 | 1.9967999458313 | 2.16109991073608 | 2.30399990081787 | 2.41599988937378 | 2.49349999427795 | 2.53760004043579 | 2.55170011520386 | 2.53990006446838 | 2.50650000572205 | 2.45539999008179 | 2.39019989967346 | 2.31389999389648 | 2.22930002212524 | 2.13849997520447 | 2.04340004920959 | 1.94579994678497 | 1.84679996967316 | 0.815699994564056 | 1.11339998245239 | 1.30970001220703 | 1.46029996871948 | 1.58510005474091 | 1.69140005111694 | 1.78180003166199 | 1.8581999540329 | 1.92170000076294 | 1.97350001335144 | 2.01489996910095 | 2.04690003395081 | 2.07080006599426 | 2.08739995956421 | 2.09770011901855 | 2.10249996185303 | 2.10249996185303 | 2.09829998016357 | 2.09060001373291 | 0.816900014877319 | 1.11640000343323 | 1.31470000743866 | 1.46780002117157 | 1.59560000896454 | 1.70519995689392 | 1.79929995536804 | 1.87909996509552 | 1.94589996337891 | 2.00069999694824 | 2.0443000793457 | 2.07800006866455 | 2.10269999504089 | 2.11940002441406 | 2.12899994850159 | 2.13220000267029 | 2.1298999786377 | 2.12280011177063 | 2.11150002479553 |
| 25-03-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-03-2005 | -0.399012213163533 | -0.475439124543937 | 2.54724888938794 | 7.96245505053629 | 3.06769990921021 | 2.95560002326965 | 2.87569999694824 | 2.82200002670288 | 2.79060006141663 | 2.77740001678467 | 2.77789998054504 | 2.78830003738403 | 2.80509996414185 | 2.82550001144409 | 2.84759998321533 | 2.86969995498657 | 2.89079999923706 | 2.91009998321533 | 2.92709994316101 | 2.94149994850159 | 2.95309996604919 | 2.96180009841919 | 2.62430000305176 | 2.97779989242554 | 2.96770000457764 | 2.80290007591248 | 2.80319997291565 | 2.67199996261597 | 2.61109998722076 | 2.61269996910095 | 2.66110007553101 | 2.73799993629456 | 2.8266000038147 | 2.91499989776611 | 2.99510010414124 | 3.06269998931885 | 3.11550011482239 | 3.15279995269775 | 3.17509999504089 | 3.18350011825562 | 3.17880006294251 | 3.16259994087219 | 3.13619999961853 | 3.10049994049072 | 3.0572000246048 | 3.09450006484985 | 2.98309993743896 | 2.90400004386902 | 2.85109996795654 | 2.81990003585815 | 2.80620002746582 | 2.80570006370544 | 2.81419992446899 | 2.82859992980957 | 2.84629988670349 | 2.86529994010925 | 2.88420009613037 | 2.9021999835968 | 2.91849994659424 | 2.93280005455017 | 2.94490003585815 | 2.95469999313354 | 2.9621000289917 | 2.9672999382019 | 1.18416984131397 | 10.4726009994084 | 2.04299998283386 | 2.53810000419617 | 2.39289999008179 | 1.56410002708435 | 1.78830003738403 | 1.95410001277924 | 2.11010003089905 | 2.25169992446899 | 2.36820006370544 | 2.4539999961853 | 2.50780010223389 | 2.53169989585876 | 2.52880001068115 | 2.50289988517761 | 2.45790004730225 | 2.39730000495911 | 2.32399988174438 | 2.2409999370575 | 2.15050005912781 | 2.05460000038147 | 1.95510005950928 | 1.8532999753952 | 0.799499988555908 | 1.09319996833801 | 1.28540003299713 | 1.43149995803833 | 1.55270004272461 | 1.65659999847412 | 1.74609994888306 | 1.82260000705719 | 1.88719999790192 | 1.94060003757477 | 1.98389995098114 | 2.01810002326965 | 2.04399991035461 | 2.06270003318787 | 2.07480001449585 | 2.0813000202179 | 2.08279991149902 | 2.07990002632141 | 2.07329988479614 | 0.800700008869171 | 1.09599995613098 | 1.29019999504089 | 1.43869996070862 | 1.56270003318787 | 1.66980004310608 | 1.76279997825623 | 1.8429000377655 | 1.91079998016357 | 1.96730005741119 | 2.01309990882874 | 2.0492000579834 | 2.07629990577698 | 2.09529995918274 | 2.10710000991821 | 2.11229991912842 | 2.11179995536804 | 2.1061999797821 | 2.0961000919342 |
| 23-03-2005 | -0.324532145676246 | -0.457251107622827 | 2.23669220485489 | 7.83088234019514 | 3.05599999427795 | 2.95810008049011 | 2.88129997253418 | 2.82669997215271 | 2.79340004920959 | 2.77830004692078 | 2.77749991416931 | 2.78719997406006 | 2.80380010604858 | 2.82450008392334 | 2.8471999168396 | 2.86999988555908 | 2.89199995994568 | 2.91219997406006 | 2.93020009994507 | 2.94549989700317 | 2.95790004730225 | 2.96749997138977 | 2.62540006637573 | 2.97510004043579 | 2.97410011291504 | 2.79559993743896 | 2.83829995002747 | 2.69570003128052 | 2.61840003128052 | 2.60860009384155 | 2.65169989280701 | 2.72769990158081 | 2.81840003547668 | 2.91029998970032 | 2.99460004806519 | 3.06630002365112 | 3.12279996795654 | 3.16360006828308 | 3.18890010147095 | 3.1996001159668 | 3.1968000213623 | 3.18190003204346 | 3.15630005455017 | 3.12110002861023 | 3.07769997692108 | 3.08189988136292 | 2.98469996452332 | 2.90899991989136 | 2.855299949646 | 2.82240009307861 | 2.80699992179871 | 2.80529999732971 | 2.81319999694824 | 2.82739996910095 | 2.84529995918274 | 2.86479997634888 | 2.88439989089966 | 2.90300011634827 | 2.92009997367859 | 2.93519997596741 | 2.94799995422363 | 2.95849990844727 | 2.96670007705688 | 2.97250008583069 | 1.15419918506259 | 10.3456851103969 | 2.05730009078979 | 2.56599998474121 | 2.42190003395081 | 1.52760004997253 | 1.77279996871948 | 1.96029996871948 | 2.13089990615845 | 2.28010010719299 | 2.39930009841919 | 2.48469996452332 | 2.53670001029968 | 2.55789995193481 | 2.55229997634888 | 2.52390003204346 | 2.47659993171692 | 2.41389989852905 | 2.3390998840332 | 2.2548999786377 | 2.16359996795654 | 2.06719994544983 | 1.96749997138977 | 1.86580002307892 | 0.790499985218048 | 1.07829999923706 | 1.27310001850128 | 1.42439997196198 | 1.55079996585846 | 1.65900003910065 | 1.75179994106293 | 1.83080005645752 | 1.89699995517731 | 1.95159995555878 | 1.99580001831055 | 2.0304000377655 | 2.05660009384155 | 2.07540011405945 | 2.08769989013672 | 2.09419989585876 | 2.09570002555847 | 2.09279990196228 | 2.08610010147095 | 0.791499972343445 | 1.0809999704361 | 1.27779996395111 | 1.43159997463226 | 1.56099998950958 | 1.67260003089905 | 1.76919996738434 | 1.85179996490479 | 1.92159998416901 | 1.97940003871918 | 2.02609992027283 | 2.06270003318787 | 2.09010004997253 | 2.10920000076294 | 2.12100005149841 | 2.12619996070862 | 2.12569999694824 | 2.11999988555908 | 2.10980010032654 |
| 22-03-2005 | -0.321591886347916 | -1.20900108614814 | 2.92003021834572 | 7.83609936486761 | 3.12709999084473 | 3.02579998970032 | 2.95679998397827 | 2.90330004692078 | 2.86529994010925 | 2.84299993515015 | 2.83489990234375 | 2.83789992332458 | 2.84910011291504 | 2.86579990386963 | 2.8856999874115 | 2.90689992904663 | 2.92810010910034 | 2.94840002059937 | 2.96690011024475 | 2.98329997062683 | 2.99729990959167 | 3.00859999656677 | 2.70740008354187 | 2.97199988365173 | 3.0171000957489 | 2.81049990653992 | 2.85130003528595 | 2.7889000125885 | 2.71339999771118 | 2.67350000114441 | 2.68540003662109 | 2.73940010948181 | 2.81830007171631 | 2.90660007133484 | 2.99300002708435 | 3.07049992713928 | 3.1350998954773 | 3.18519995040894 | 3.2202999382019 | 3.24080000991821 | 3.24770007514954 | 3.24190007667541 | 3.22480005683899 | 3.19749995536804 | 3.16120001678467 | 3.15680003166199 | 3.05529999732971 | 2.9867000579834 | 2.93390011787415 | 2.89650011062622 | 2.87430000305176 | 2.86549997329712 | 2.86719989776611 | 2.87639999389648 | 2.89050006866455 | 2.90739989280701 | 2.92529988288879 | 2.94309997558594 | 2.96000003814697 | 2.9753999710083 | 2.98889994621277 | 3.00040006637573 | 3.00979995727539 | 3.01699995994568 | 0.902830163965598 | 10.2325643409875 | 1.99880003929138 | 2.56920003890991 | 2.41260004043579 | 1.51199996471405 | 1.6981999874115 | 1.89010000228882 | 2.08619999885559 | 2.25839996337891 | 2.39229989051819 | 2.48519992828369 | 2.53979992866516 | 2.56089997291565 | 2.55360007286072 | 2.52290010452271 | 2.47300004959106 | 2.4077000617981 | 2.33039999008179 | 2.24379992485046 | 2.15039992332458 | 2.05209994316101 | 1.95070004463196 | 1.84759998321533 | 0.719299972057343 | 1.01339995861053 | 1.20550000667572 | 1.35870003700256 | 1.49039995670319 | 1.60500001907349 | 1.70389997959137 | 1.78799998760223 | 1.8585000038147 | 1.91639995574951 | 1.96319997310638 | 1.99979996681213 | 2.02769994735718 | 2.04769992828369 | 2.06089997291565 | 2.06809997558594 | 2.07010006904602 | 2.06760001182556 | 2.06119990348816 | 0.72079998254776 | 1.01660001277924 | 1.21060001850128 | 1.36629998683929 | 1.50109994411469 | 1.61930000782013 | 1.72220003604889 | 1.81029999256134 | 1.88460004329681 | 1.94589996337891 | 1.99539995193481 | 2.03419995307922 | 2.06329989433289 | 2.08369994163513 | 2.09649991989136 | 2.10240006446838 | 2.10240006446838 | 2.09710001945496 | 2.08719992637634 |
| 21-03-2005 | -0.432727875242248 | -1.30035411983911 | 3.157893213085 | 7.99791568899064 | 3.06290006637573 | 2.96620011329651 | 2.90919995307922 | 2.86739993095398 | 2.83920001983643 | 2.82480001449585 | 2.8225998878479 | 2.83019995689392 | 2.84479999542236 | 2.86389994621277 | 2.88540005683899 | 2.90779995918274 | 2.92969989776611 | 2.95040011405945 | 2.96909999847412 | 2.98559999465942 | 2.99950003623962 | 3.01079988479614 | 2.71840000152588 | 2.99830007553101 | 3.01929998397827 | 2.83809995651245 | 2.775299958992 | 2.76109995346069 | 2.71509998397827 | 2.69170002708435 | 2.71219996643066 | 2.76930000648499 | 2.84809992980957 | 2.93410005645752 | 3.01699989776611 | 3.09059991874695 | 3.15130000495911 | 3.19769990310669 | 3.22949993629456 | 3.24729991455078 | 3.25210008850098 | 3.24469992408752 | 3.22660004310608 | 3.19880002765656 | 3.16250000305176 | 3.09220004081726 | 2.99499988555908 | 2.93799996376038 | 2.896399974823 | 2.86849999427795 | 2.85380005836487 | 2.85080003738403 | 2.85689997673035 | 2.86929988861084 | 2.8856999874115 | 2.90409994125366 | 2.92319989204407 | 2.94169998168945 | 2.95910000801086 | 2.97480010986328 | 2.98850011825562 | 3.00009989738464 | 3.00950002670288 | 3.01679992675781 | 0.865446931620985 | 10.3899797669797 | 1.9054000377655 | 2.51300001144409 | 2.34340000152588 | 1.432000041008 | 1.59870004653931 | 1.79320001602173 | 1.99839997291565 | 2.17980003356934 | 2.32179999351501 | 2.42140007019043 | 2.48169994354248 | 2.50780010223389 | 2.50480008125305 | 2.47769999504089 | 2.43090009689331 | 2.36820006370544 | 2.29290008544922 | 2.20779991149902 | 2.11540007591248 | 2.01769995689392 | 1.91649997234344 | 1.81319999694824 | 0.654399991035461 | 0.939400017261505 | 1.12539994716644 | 1.27629995346069 | 1.40810000896454 | 1.52390003204346 | 1.62460005283356 | 1.71080005168915 | 1.78340005874634 | 1.84350001811981 | 1.89219999313354 | 1.93089997768402 | 1.96050000190735 | 1.98220002651215 | 1.99689996242523 | 2.00550007820129 | 2.00880002975464 | 2.00740003585815 | 2.00209999084473 | 0.656000018119812 | 0.942499995231628 | 1.13020002841949 | 1.28349995613098 | 1.41820001602173 | 1.53770005702972 | 1.64240002632141 | 1.73259997367859 | 1.80910003185272 | 1.87269997596741 | 1.92439997196198 | 1.96519994735718 | 1.99629998207092 | 2.01869988441467 | 2.03320002555847 | 2.04080009460449 | 2.04220008850098 | 2.03830003738403 | 2.02959990501404 |
| 18-03-2005 | -0.447831332036605 | -1.30014568812817 | 3.14548047629183 | 7.96228795069942 | 3.10339999198914 | 2.99000000953674 | 2.92429995536804 | 2.87910008430481 | 2.84999990463257 | 2.83550000190735 | 2.83340001106262 | 2.84100008010864 | 2.855299949646 | 2.87389993667603 | 2.894700050354 | 2.91619992256165 | 2.93720006942749 | 2.95679998397827 | 2.97440004348755 | 2.98970007896423 | 3.00250005722046 | 3.01259994506836 | 2.71650004386902 | 3.00650000572205 | 3.01999998092651 | 2.84739995002747 | 2.77599999828339 | 2.74730003814697 | 2.70840005130768 | 2.6943999835968 | 2.72080009460449 | 2.78059998664856 | 2.85920004882813 | 2.9434999130249 | 3.02379993858337 | 3.09409994163513 | 3.15130011253357 | 3.19420009536743 | 3.22270011062622 | 3.23730010414124 | 3.23910008811951 | 3.22910000534058 | 3.20859989814758 | 3.17879994468689 | 3.14070001525879 | 3.13369989395142 | 3.01990008354187 | 2.95420002937317 | 2.90919995307922 | 2.88019990921021 | 2.86540007591248 | 2.86240005493164 | 2.86829996109009 | 2.88050007820129 | 2.896399974823 | 2.91420006752014 | 2.93249988555908 | 2.95020008087158 | 2.96670007705688 | 2.98140001296997 | 2.9941999912262 | 3.00480008125305 | 3.0132999420166 | 3.01959991455078 | 0.921175647063216 | 10.5322114316881 | 1.8860000371933 | 2.48130011558533 | 2.30999994277954 | 1.43320000171661 | 1.60249996185303 | 1.78129994869232 | 1.9728000164032 | 2.14669990539551 | 2.28600001335144 | 2.38619995117188 | 2.4488000869751 | 2.47810006141663 | 2.47880005836487 | 2.45549988746643 | 2.41249990463257 | 2.35349988937378 | 2.28169989585876 | 2.19989991188049 | 2.11059999465942 | 2.01570010185242 | 1.91700005531311 | 1.81599998474121 | 0.611599981784821 | 0.912599980831146 | 1.10420000553131 | 1.255499958992 | 1.38580000400543 | 1.5 | 1.59930002689362 | 1.68470001220703 | 1.75689995288849 | 1.81690001487732 | 1.86590003967285 | 1.90499997138977 | 1.93519997596741 | 1.95759999752045 | 1.97309994697571 | 1.98259997367859 | 1.98679995536804 | 1.9864000082016 | 1.98189997673035 | 0.613200008869171 | 0.915799975395203 | 1.10930001735687 | 1.26289999485016 | 1.39610004425049 | 1.51370000839233 | 1.6168999671936 | 1.70620000362396 | 1.78219997882843 | 1.84570002555847 | 1.89760005474091 | 1.93900001049042 | 1.9708000421524 | 1.99399995803833 | 2.00950002670288 | 2.01810002326965 | 2.02060008049011 | 2.01780009269714 | 2.01020002365112 |
| 17-03-2005 | -0.563768289447934 | -0.774490579125756 | 2.7760618748192 | 8.16194056568305 | 3.09179997444153 | 2.98629999160767 | 2.92000007629395 | 2.87459993362427 | 2.84599995613098 | 2.832200050354 | 2.83039999008179 | 2.83780002593994 | 2.85159993171692 | 2.86940002441406 | 2.88919997215271 | 2.90960001945496 | 2.92950010299683 | 2.94810009002686 | 2.96479988098145 | 2.97930002212524 | 2.99140000343323 | 3.00090003013611 | 2.71119999885559 | 2.99769997596741 | 3.00789999961853 | 2.8445999622345 | 2.80910002975464 | 2.74499995937347 | 2.70110002841949 | 2.69159996337891 | 2.72140001678467 | 2.78079990272522 | 2.85660000419617 | 2.93689991378784 | 3.01299991836548 | 3.07940003623962 | 3.13330001411438 | 3.17370000610352 | 3.20029999427795 | 3.21389992446899 | 3.21529991149902 | 3.20560003395081 | 3.18589995994568 | 3.15739997024536 | 3.12119995174408 | 3.12030005455017 | 3.01489996910095 | 2.94889998435974 | 2.90400004386902 | 2.8756000995636 | 2.86150002479553 | 2.85879993438721 | 2.86470007896423 | 2.87630009651184 | 2.89159989356995 | 2.9086000919342 | 2.92589998245239 | 2.94280004501343 | 2.95840001106262 | 2.97239995002747 | 2.98449993133545 | 2.99449992179871 | 3.00250005722046 | 3.00850009918213 | 1.02696096897071 | 10.660375303365 | 1.84560000896454 | 2.43549990653992 | 2.26139998435974 | 1.36619997024536 | 1.56490004062653 | 1.74479997158051 | 1.92910003662109 | 2.09759998321533 | 2.23550009727478 | 2.33689999580383 | 2.40210008621216 | 2.43440008163452 | 2.43799996376038 | 2.41729998588562 | 2.37639999389648 | 2.31900000572205 | 2.24830007553101 | 2.16720008850098 | 2.07809996604919 | 1.98300004005432 | 1.88380002975464 | 1.78190004825592 | 0.596400022506714 | 0.88620001077652 | 1.07570004463196 | 1.22490000724792 | 1.35269999504089 | 1.46459996700287 | 1.56239998340607 | 1.6467000246048 | 1.71829998493195 | 1.77820003032684 | 1.82720005512238 | 1.86650002002716 | 1.89699995517731 | 1.91970002651215 | 1.93550002574921 | 1.94519996643066 | 1.94959998130798 | 1.94930005073547 | 1.94500005245209 | 0.597699999809265 | 0.889100015163422 | 1.08029997348785 | 1.23169994354248 | 1.36230003833771 | 1.47759997844696 | 1.57910001277924 | 1.66719996929169 | 1.74259996414185 | 1.80589997768402 | 1.85780000686646 | 1.89939999580383 | 1.93149995803833 | 1.95510005950928 | 1.97090005874634 | 1.97990000247955 | 1.98269999027252 | 1.98010003566742 | 1.9728000164032 |
| 16-03-2005 | -0.694992852269994 | -0.240430601796022 | 2.48333114386462 | 8.68676241905602 | 3.08599996566772 | 2.9841001033783 | 2.91300010681152 | 2.86500000953674 | 2.83610010147095 | 2.82249999046326 | 2.82069993019104 | 2.82750010490417 | 2.83990001678467 | 2.85579991340637 | 2.87339997291565 | 2.89129996299744 | 2.90849995613098 | 2.92440009117126 | 2.93840003013611 | 2.95040011405945 | 2.96000003814697 | 2.9672999382019 | 2.69120001792908 | 2.97390007972717 | 2.9721999168396 | 2.83089995384216 | 2.8416000125885 | 2.73020001125336 | 2.67809998111725 | 2.67590007553101 | 2.71220001373291 | 2.77279990844727 | 2.84460000686645 | 2.91779999504089 | 2.98509994850159 | 3.04269998207092 | 3.08830007781982 | 3.12120011520386 | 3.14149994049072 | 3.1497001121521 | 3.14699992713928 | 3.13409990768433 | 3.11229992713928 | 3.08270004444122 | 3.04609999408722 | 3.11299991607666 | 3.01160001754761 | 2.94129991531372 | 2.89400005340576 | 2.86529994010925 | 2.85139989852905 | 2.84879994392395 | 2.85409998893738 | 2.86459994316101 | 2.8782000541687 | 2.8931999206543 | 2.90840005874634 | 2.92300009727478 | 2.93630003929138 | 2.94810009002686 | 2.95810008049011 | 2.96620011329651 | 2.97239995002747 | 2.97670006752014 | 1.24624722542549 | 10.8839754891315 | 1.92470002174377 | 2.49580001831055 | 2.32139992713928 | 1.3856999874115 | 1.63929998874664 | 1.82770001888275 | 2.00169992446899 | 2.15939998626709 | 2.29150009155273 | 2.39219999313354 | 2.45980000495911 | 2.49600005149841 | 2.50370001792908 | 2.48659992218018 | 2.44829988479614 | 2.39260005950928 | 2.3225998878479 | 2.24110007286072 | 2.15070009231567 | 2.05360007286072 | 1.95159995555878 | 1.84630000591278 | 0.628499984741211 | 0.924799978733063 | 1.12479996681213 | 1.27950000762939 | 1.40919995307922 | 1.52129995822906 | 1.61870002746582 | 1.70290005207062 | 1.77470004558563 | 1.83500003814697 | 1.88469994068146 | 1.92480003833771 | 1.95609998703003 | 1.97959995269775 | 1.99609994888306 | 2.0064001083374 | 2.0113000869751 | 2.01139998435974 | 2.00729990005493 | 0.629599988460541 | 0.927500009536743 | 1.12950003147125 | 1.28670001029968 | 1.41929996013641 | 1.53480005264282 | 1.63610005378723 | 1.72409999370575 | 1.79980003833771 | 1.86360001564026 | 1.91639995574951 | 1.958899974823 | 1.99199998378754 | 2.01640009880066 | 2.03309988975525 | 2.04270005226135 | 2.0460000038147 | 2.0436999797821 | 2.03649997711182 |
| 15-03-2005 | -0.65860839251811 | -0.526591037309229 | 2.99950311352428 | 8.61380246417775 | 3.05940008163452 | 2.95370006561279 | 2.88960003852844 | 2.84829998016357 | 2.82360005378723 | 2.81240010261536 | 2.81180000305176 | 2.81929993629456 | 2.83240008354187 | 2.84890007972717 | 2.86710000038147 | 2.88590002059937 | 2.90409994125366 | 2.9210000038147 | 2.93619990348816 | 2.94930005073547 | 2.96009993553162 | 2.96860003471375 | 2.70099997520447 | 2.97149991989136 | 2.97460007667542 | 2.83260011672974 | 2.77799994850159 | 2.71440000514984 | 2.68489995994568 | 2.68640001296997 | 2.71880010185242 | 2.77429992408752 | 2.84299998626709 | 2.9150999382019 | 2.98329992179871 | 3.04299991607666 | 3.09149997253418 | 3.12760007324219 | 3.15129996185303 | 3.16279992523193 | 3.16309997558594 | 3.15309991989136 | 3.13380000572205 | 3.10630003700256 | 3.07159998664856 | 3.0871000289917 | 2.98160004615784 | 2.917799949646 | 2.87680006027222 | 2.85220003128052 | 2.84050011634827 | 2.8390998840332 | 2.84509992599487 | 2.8561999797821 | 2.87039995193481 | 2.88610005378723 | 2.90210008621216 | 2.91750001907349 | 2.93179988861084 | 2.94449996948242 | 2.95549988746643 | 2.96449995040894 | 2.97169995307922 | 2.97690010070801 | 1.16605096419204 | 10.8181383663339 | 1.94739997386932 | 2.50589990615845 | 2.33310008049011 | 1.49600005149841 | 1.70039999485016 | 1.85800004005432 | 2.01859998703003 | 2.17179989814758 | 2.30290007591248 | 2.40310001373291 | 2.4702000617981 | 2.50550007820129 | 2.51200008392334 | 2.49370002746582 | 2.45429992675781 | 2.39750003814697 | 2.32660007476807 | 2.24440002441406 | 2.15350008010864 | 2.05599999427795 | 1.95379996299744 | 1.84850001335144 | 0.687200009822845 | 0.99210000038147 | 1.18620002269745 | 1.33329999446869 | 1.45650005340576 | 1.56369996070862 | 1.65750002861023 | 1.73870003223419 | 1.80809998512268 | 1.86640000343323 | 1.91429996490479 | 1.95280003547668 | 1.98269999027252 | 2.0048999786377 | 2.02029991149902 | 2.02959990501404 | 2.03349995613098 | 2.03279995918274 | 2.02789998054504 | 0.68860000371933 | 0.995199978351593 | 1.19120001792908 | 1.34060001373291 | 1.46659994125366 | 1.57700002193451 | 1.67439997196198 | 1.75940001010895 | 1.83249998092651 | 1.89409995079041 | 1.94500005245209 | 1.98580002784729 | 2.01740002632141 | 2.04040002822876 | 2.05579996109009 | 2.06419992446899 | 2.06649994850159 | 2.06329989433289 | 2.05520009994507 |
| 14-03-2005 | -0.60539955274485 | -0.606058811060696 | 2.99108879123999 | 8.4514523901578 | 3.0239999294281 | 2.92540001869202 | 2.86610007286072 | 2.82599997520447 | 2.80029988288879 | 2.78710007667542 | 2.78460001945496 | 2.7904999256134 | 2.80250000953674 | 2.81859993934631 | 2.83689999580383 | 2.85610008239746 | 2.87509989738464 | 2.89310002326965 | 2.90960001945496 | 2.92409992218018 | 2.93650007247925 | 2.94659996032715 | 2.68339991569519 | 2.9316999912262 | 2.95429992675781 | 2.79489994049072 | 2.75360005245209 | 2.70649996204376 | 2.67290003166199 | 2.66330008201599 | 2.68540009269714 | 2.73479992408752 | 2.8011999168396 | 2.87440009803772 | 2.94589996681213 | 3.01029998207092 | 3.06430005950928 | 3.10630001220703 | 3.13570002746582 | 3.15299994850159 | 3.15869999275208 | 3.15370000038147 | 3.13899994735718 | 3.11570002841949 | 3.08459996147156 | 3.0511999130249 | 2.95269989967346 | 2.89359998703003 | 2.85380005836487 | 2.82829999923706 | 2.81489992141724 | 2.81159996986389 | 2.81620001792908 | 2.8264000415802 | 2.84010004997253 | 2.85579991340637 | 2.87220001220703 | 2.8882999420166 | 2.90350008010864 | 2.91729998588562 | 2.9293999671936 | 2.93980002403259 | 2.9481999874115 | 2.95469999313354 | 1.10202513571941 | 10.6785773079106 | 1.93610000610352 | 2.50209999084473 | 2.33100008964539 | 1.49249994754791 | 1.68270003795624 | 1.84319996833801 | 2.01099991798401 | 2.16969990730286 | 2.30290007591248 | 2.4028000831604 | 2.46779990196228 | 2.50020003318787 | 2.50370001792908 | 2.48239994049072 | 2.44029998779297 | 2.38129997253418 | 2.30850005149841 | 2.22490000724792 | 2.13289999961853 | 2.03480005264282 | 1.93229997158051 | 1.82710003852844 | 0.70550000667572 | 1.00010001659393 | 1.18809998035431 | 1.33270001411438 | 1.45529997348785 | 1.56260001659393 | 1.65649998188019 | 1.73769998550415 | 1.80690002441406 | 1.86469995975494 | 1.91199994087219 | 1.94980001449585 | 1.97899997234344 | 2.00040006637573 | 2.01510000228882 | 2.02360010147095 | 2.02690005302429 | 2.02550005912781 | 2.01999998092651 | 0.706799983978271 | 1.00310003757477 | 1.19289994239807 | 1.3396999835968 | 1.46510004997253 | 1.57560002803802 | 1.67320001125336 | 1.75820004940033 | 1.8309999704361 | 1.89219999313354 | 1.9423999786377 | 1.98249995708466 | 2.01309990882874 | 2.0353000164032 | 2.04979991912842 | 2.05749988555908 | 2.05900001525879 | 2.0550000667572 | 2.04620003700256 |
| 11-03-2005 | -0.633986000136301 | -0.429209305864842 | 2.79749329913049 | 8.56346599349345 | 3.02550005912781 | 2.94079995155334 | 2.88660001754761 | 2.8484001159668 | 2.82329988479614 | 2.81010007858276 | 2.80719995498657 | 2.81240010261536 | 2.82369995117188 | 2.83890008926392 | 2.85649991035461 | 2.875 | 2.89339995384216 | 2.91079998016357 | 2.9268000125885 | 2.94099998474121 | 2.95300006866455 | 2.96280002593994 | 2.71399998664856 | 2.94630002975464 | 2.9702000617981 | 2.81529998779297 | 2.80000004825592 | 2.74550004329681 | 2.70540002288818 | 2.69140002212524 | 2.70990007209778 | 2.75589993972778 | 2.81930010452271 | 2.88979994773865 | 2.95939998855591 | 3.02230007324219 | 3.07520001487732 | 3.11649996757507 | 3.14570004920959 | 3.16289993400574 | 3.16869997520447 | 3.16390011558533 | 3.14950009269714 | 3.12649998207092 | 3.09599999504089 | 3.05200004577637 | 2.9672999382019 | 2.9135000705719 | 2.87579989433289 | 2.8510000705719 | 2.83759999275208 | 2.83400011062622 | 2.83809995651245 | 2.84759998321533 | 2.86069989204407 | 2.87569999694824 | 2.8914999961853 | 2.90700006484985 | 2.92170000076294 | 2.93510007858276 | 2.94689989089966 | 2.95689988136292 | 2.96510004997253 | 2.97140002250671 | 1.13844065116182 | 10.6987639849803 | 1.94430005550385 | 2.51480007171631 | 2.34270000457764 | 1.46809995174408 | 1.67789995670319 | 1.84899997711182 | 2.02069997787476 | 2.18059992790222 | 2.31430006027222 | 2.41459989547729 | 2.48020005226135 | 2.51300001144409 | 2.51679992675781 | 2.49559998512268 | 2.45350003242493 | 2.39409995079041 | 2.32080006599426 | 2.23650002479553 | 2.14369988441467 | 2.04469990730286 | 1.94120001792908 | 1.83480000495911 | 0.704699993133545 | 0.995000004768372 | 1.18449997901917 | 1.33140003681183 | 1.45589995384216 | 1.56459999084473 | 1.65960001945496 | 1.74179995059967 | 1.81169998645782 | 1.87020003795624 | 1.91799998283386 | 1.9563000202179 | 1.98590004444122 | 2.00760006904602 | 2.02250003814697 | 2.03119993209839 | 2.03460001945496 | 2.03329992294312 | 2.0278000831604 | 0.705900013446808 | 0.99779999256134 | 1.18920004367828 | 1.33840000629425 | 1.46570003032684 | 1.57780003547668 | 1.6764999628067 | 1.76250004768372 | 1.83609998226166 | 1.89800000190735 | 1.94889998435974 | 1.98940002918243 | 2.02060008049011 | 2.04310011863708 | 2.05789995193481 | 2.0657000541687 | 2.06730008125305 | 2.06340003013611 | 2.05460000038147 |
| 10-03-2005 | -0.595838847675803 | -1.05870441773205 | 3.36665624188588 | 8.38302419984388 | 2.99650001525879 | 2.91560006141663 | 2.86779999732971 | 2.83019995689392 | 2.80279994010925 | 2.78699994087219 | 2.78220009803772 | 2.78679990768433 | 2.79819989204407 | 2.81439995765686 | 2.83340001106262 | 2.85369992256165 | 2.87400007247925 | 2.89350008964539 | 2.91160011291504 | 2.92790007591248 | 2.94199991226196 | 2.95379996299744 | 2.69799995422363 | 2.92260003089905 | 2.96320009231567 | 2.78200006484985 | 2.7488000289917 | 2.74719994850159 | 2.69969996643066 | 2.66589995365143 | 2.67259999732971 | 2.71649989585876 | 2.78429988288879 | 2.86230007019043 | 2.94009993286133 | 3.01119993591309 | 3.07160006752014 | 3.11949993858337 | 3.15470000801086 | 3.17690001945496 | 3.18719988250732 | 3.18639988098144 | 3.17540000743866 | 3.15519996318817 | 3.12679995956421 | 3.02410006523132 | 2.94269990921021 | 2.89479994773865 | 2.85759997367859 | 2.83049988746643 | 2.81469988822937 | 2.80940008163452 | 2.81270003318787 | 2.82240009307861 | 2.83619999885559 | 2.85249996185303 | 2.86980009078979 | 2.88700008392334 | 2.90339994430542 | 2.91860008239746 | 2.93210005760193 | 2.94370007514954 | 2.95350003242493 | 2.96140003204346 | 0.895264060479459 | 10.5317371698078 | 1.85290002822876 | 2.48709988594055 | 2.3050000667572 | 1.4128999710083 | 1.55850005149841 | 1.74230003356934 | 1.94640004634857 | 2.13220000267029 | 2.28080010414124 | 2.38720011711121 | 2.45359992980957 | 2.48460006713867 | 2.48530006408691 | 2.46079993247986 | 2.41560006141663 | 2.35339999198914 | 2.27789998054504 | 2.19180011749268 | 2.09770011901855 | 1.99779999256134 | 1.89390003681183 | 1.78760004043579 | 0.666599988937378 | 0.937600016593933 | 1.11269998550415 | 1.25600004196167 | 1.38300001621246 | 1.49629998207092 | 1.59599995613098 | 1.682000041008 | 1.75499999523163 | 1.81579995155334 | 1.86530005931854 | 1.90470004081726 | 1.93509995937347 | 1.95739996433258 | 1.97259998321533 | 1.98160004615784 | 1.98510003089905 | 1.98389995098114 | 1.97850000858307 | 0.668099999427795 | 0.940500020980835 | 1.11710000038147 | 1.26259994506836 | 1.39250004291534 | 1.50919997692108 | 1.61280000209808 | 1.70290005207062 | 1.77970004081726 | 1.84409999847412 | 1.89660000801086 | 1.93840003013611 | 1.97039997577667 | 1.99349999427795 | 2.00859999656677 | 2.01659989356995 | 2.01839995384216 | 2.01460003852844 | 2.00589990615845 |
| 09-03-2005 | -22.2378668430157 | 22.2209615403547 | 12.7945366984834 | 56.9250529759773 | 3.05209994316101 | 3.01440000534058 | 2.94950008392334 | 2.89140009880066 | 2.85139989852905 | 2.83060002326965 | 2.82620000839233 | 2.83400011062622 | 2.85010004043579 | 2.87120008468628 | 2.894700050354 | 2.91860008239746 | 2.94160008430481 | 2.96269989013672 | 2.98130011558533 | 2.99729990959167 | 3.01040005683899 | 3.02080011367798 | 2.6768000125885 | 3.01760005950928 | 3.02870011329651 | 2.82349991798401 | 3.04639995880127 | 2.83489998226166 | 2.69060001773834 | 2.64230011138916 | 2.67079991989136 | 2.74679992218018 | 2.84520009155273 | 2.9473000541687 | 3.04119997329712 | 3.12070003929138 | 3.18240006523132 | 3.22580006332397 | 3.25170000953674 | 3.26199990997314 | 3.25880011177063 | 3.24460003852844 | 3.22190003433228 | 3.19319994678497 | 3.16079996452332 | 3.07410001754761 | 3.03749990463257 | 2.97449994087219 | 2.91829991340637 | 2.87949991226196 | 2.8591001033783 | 2.85409998893738 | 2.86039996147156 | 2.87420010566711 | 2.89240002632141 | 2.91260004043579 | 2.93300008773804 | 2.95250010490417 | 2.9702000617981 | 2.98589992523193 | 2.99920010566711 | 3.01029992103577 | 3.01900005340576 | 3.02579998970032 | 8.12439429295077 | 29.9998183705552 | 1.96140003204346 | 2.45749998092651 | 2.33789992332458 | 1.14680004119873 | 1.53890001773834 | 1.83609998226166 | 2.05679988861084 | 2.21600008010864 | 2.32590007781982 | 2.39599990844727 | 2.4342999458313 | 2.44700002670288 | 2.43869996070862 | 2.41339993476868 | 2.37389993667603 | 2.32249999046326 | 2.26060009002686 | 2.18969988822937 | 2.11039996147156 | 2.02349996566772 | 1.92920005321503 | 1.82780003547668 | 0.613099992275238 | 0.857999980449677 | 1.06459999084473 | 1.23839998245239 | 1.38419997692108 | 1.5061000585556 | 1.60759997367859 | 1.69169998168945 | 1.76110005378723 | 1.81780004501343 | 1.86370003223419 | 1.90020000934601 | 1.92859995365143 | 1.94990003108978 | 1.9650000333786 | 1.97459995746613 | 1.97940003871918 | 1.97969996929169 | 1.97599995136261 | 0.613300025463104 | 0.859399974346161 | 1.06819999217987 | 1.24500000476837 | 1.39429998397827 | 1.52009999752045 | 1.62559998035431 | 1.71360003948212 | 1.78649997711182 | 1.84630000591278 | 1.894700050354 | 1.93320000171661 | 1.96290004253387 | 1.98479998111725 | 1.99989998340607 | 2.00880002975464 | 2.01200008392334 | 2.01020002365112 | 2.00359988212585 |
| 08-03-2005 | -28.2602892252991 | 28.3062643677345 | 13.9774801359436 | 71.7417458557993 | 3.00300002098083 | 2.96749997138977 | 2.90350008010864 | 2.84680008888245 | 2.80850005149841 | 2.78949999809265 | 2.78649997711182 | 2.79520010948181 | 2.81159996986389 | 2.83229994773865 | 2.85500001907349 | 2.87770009040833 | 2.89919996261597 | 2.91880011558533 | 2.93600010871887 | 2.95070004463196 | 2.96280002593994 | 2.97259998321533 | 2.63700008392334 | 2.98070001602173 | 2.98020005226135 | 2.79069995880127 | 3.0062999540329 | 2.79119994239807 | 2.64890000076294 | 2.60579999408722 | 2.63900006332397 | 2.71729992980957 | 2.8148000541687 | 2.91340008964539 | 3.00209992179871 | 3.07510000953674 | 3.13019995765686 | 3.16739991111755 | 3.1884999786377 | 3.19549996109009 | 3.19109996414185 | 3.17799992141724 | 3.15890002155304 | 3.13660000953674 | 3.11329997138977 | 3.0239999294281 | 2.98970007896423 | 2.92759990692139 | 2.87269997596741 | 2.83559989929199 | 2.81690001487732 | 2.81329989433289 | 2.82039999961853 | 2.8345000743866 | 2.85249996185303 | 2.87199997901917 | 2.8914999961853 | 2.90980005264282 | 2.92639994621277 | 2.94090008735657 | 2.95320010185242 | 2.96350002288818 | 2.97169995307922 | 2.97830009460449 | 8.23429784514664 | 29.9993579246951 | 1.81889998912811 | 2.32109999656677 | 2.18840003013611 | 1.0793000459671 | 1.43210005760193 | 1.70329999923706 | 1.90880000591278 | 2.06139993667603 | 2.17140007019043 | 2.2467999458313 | 2.29399991035461 | 2.31800007820129 | 2.32249999046326 | 2.31060004234314 | 2.28430008888245 | 2.2451000213623 | 2.19420003890991 | 2.13240003585815 | 2.06010007858276 | 1.97759997844696 | 1.88499999046326 | 1.78250002861023 | 0.604399979114532 | 0.823000013828278 | 1.00859999656677 | 1.16600000858307 | 1.2992000579834 | 1.41190004348755 | 1.50689995288849 | 1.5867999792099 | 1.65369999408722 | 1.70949995517731 | 1.755499958992 | 1.79299998283386 | 1.82309997081757 | 1.84640002250671 | 1.86389994621277 | 1.87590003013611 | 1.88300001621246 | 1.88549995422363 | 1.88380002975464 | 0.604399979114532 | 0.824000000953674 | 1.01150000095367 | 1.17139995098114 | 1.30770003795624 | 1.4235999584198 | 1.52209997177124 | 1.60549998283386 | 1.67569994926453 | 1.73450005054474 | 1.78310000896454 | 1.82270002365112 | 1.85440003871918 | 1.87880003452301 | 1.89660000801086 | 1.90840005874634 | 1.91460001468658 | 1.91550004482269 | 1.91149997711182 |
| 07-03-2005 | -18.2880666984899 | 18.4380200752273 | 9.25941633533124 | 44.9506735339545 | 2.95639991760254 | 2.93129992485046 | 2.8743999004364 | 2.82130002975464 | 2.78390002250671 | 2.76360011100769 | 2.75769996643066 | 2.76279997825623 | 2.77519989013672 | 2.79209995269775 | 2.81119990348816 | 2.83100008964539 | 2.85019993782043 | 2.86820006370544 | 2.88459992408752 | 2.8989999294281 | 2.91160011291504 | 2.92219996452332 | 2.62619996070862 | 2.9077000617981 | 2.93099999427795 | 2.74349999427795 | 2.98330001239777 | 2.78149999046326 | 2.64109996547699 | 2.59109999370575 | 2.61209997291565 | 2.67610003318787 | 2.75950007972717 | 2.84620006446838 | 2.92590003890991 | 2.99360005149841 | 3.04720001182556 | 3.08649999847412 | 3.11239991798401 | 3.12679998168945 | 3.13139995727539 | 3.12829998664856 | 3.11940005626678 | 3.10670001678467 | 3.09179999046326 | 2.97650003433228 | 2.95250010490417 | 2.89739990234375 | 2.8461000919342 | 2.80999994277954 | 2.79010009765625 | 2.78390002250671 | 2.78769993782043 | 2.79830002784729 | 2.81279993057251 | 2.82929992675781 | 2.84619998931885 | 2.86260008811951 | 2.87779998779297 | 2.89159989356995 | 2.90370011329651 | 2.91409993171692 | 2.92300009727478 | 2.93039989471436 | 9.52827000651298 | 29.9998084339724 | 1.7451000213623 | 2.3043999671936 | 2.14709997177124 | 1.03799998760223 | 1.36500000953674 | 1.62880003452301 | 1.83840000629425 | 2.00160002708435 | 2.12479996681213 | 2.21359992027283 | 2.27259993553162 | 2.30579996109009 | 2.31649994850159 | 2.30739998817444 | 2.28090000152588 | 2.23900008201599 | 2.18330001831055 | 2.11520004272461 | 2.03600001335144 | 1.94649994373322 | 1.84759998321533 | 1.74000000953674 | 0.622900009155273 | 0.816799998283386 | 0.986299991607666 | 1.13390004634857 | 1.26189994812012 | 1.37249994277954 | 1.4675999879837 | 1.5489000082016 | 1.61790001392365 | 1.67599999904633 | 1.72420001029968 | 1.76370000839233 | 1.79530000686646 | 1.81990003585815 | 1.83800005912781 | 1.85029995441437 | 1.85730004310608 | 1.85940003395081 | 1.85710000991821 | 0.62279999256134 | 0.817600011825562 | 0.988600015640259 | 1.13849997520447 | 1.26929998397827 | 1.38320004940033 | 1.48179996013641 | 1.56659996509552 | 1.63909995555878 | 1.70029997825623 | 1.75139999389648 | 1.79330003261566 | 1.82669997215271 | 1.85239994525909 | 1.87100005149841 | 1.8831000328064 | 1.88919997215271 | 1.88960003852844 | 1.88489997386932 |
| 04-03-2005 | -10.3872224873619 | 10.5205409331199 | 7.57249215606082 | 23.5181736524967 | 2.94600009918213 | 2.91950011253357 | 2.86299991607666 | 2.81119990348816 | 2.77509999275208 | 2.75559997558594 | 2.75029993057251 | 2.75539994239807 | 2.76749992370605 | 2.78390002250671 | 2.80250000953674 | 2.82159996032715 | 2.8403000831604 | 2.8578999042511 | 2.87380003929138 | 2.88800001144409 | 2.90019989013672 | 2.91050004959106 | 2.62100005149841 | 2.89739990234375 | 2.91899991035461 | 2.73839998245239 | 2.96710005702972 | 2.76880003414154 | 2.63380003700256 | 2.58769996032715 | 2.60999995079041 | 2.6730000328064 | 2.75399998931885 | 2.83759994125366 | 2.91430004272461 | 2.97950000114441 | 3.03129989814758 | 3.06959998435974 | 3.09539989471436 | 3.10989997940063 | 3.11500007553101 | 3.11209988441467 | 3.10289988899231 | 3.08900000934601 | 3.07160004634857 | 2.96600008010864 | 2.94059991836548 | 2.88590002059937 | 2.83579993247986 | 2.80080008506775 | 2.78189992904663 | 2.77609992027283 | 2.77999997138977 | 2.79040002822876 | 2.80450010299683 | 2.82049989700317 | 2.83689999580383 | 2.85279989242554 | 2.86770009994507 | 2.88109993934631 | 2.89289999008179 | 2.90310001373291 | 2.91179990768433 | 2.91890001296997 | 11.4518398788229 | 29.9999823573731 | 1.76530003547668 | 2.38159990310669 | 2.20490002632141 | 1.02479994297028 | 1.36329996585846 | 1.64129996299744 | 1.86590003967285 | 2.04340004920959 | 2.1793999671936 | 2.27880001068115 | 2.34590005874634 | 2.38479995727539 | 2.39869999885559 | 2.39070010185242 | 2.36360001564026 | 2.31960010528564 | 2.26090002059937 | 2.18919992446899 | 2.10630011558533 | 2.01360011100769 | 1.91229999065399 | 1.80359995365143 | 0.605000019073486 | 0.802299976348877 | 0.976599991321564 | 1.12999999523163 | 1.26419997215271 | 1.38100004196167 | 1.48210000991821 | 1.56900000572205 | 1.64310002326965 | 1.70560002326965 | 1.7577999830246 | 1.80050003528595 | 1.83480000495911 | 1.86150002479553 | 1.88139998912811 | 1.89509999752045 | 1.90310001373291 | 1.90620005130768 | 1.90460002422333 | 0.604900002479553 | 0.803099989891052 | 0.979099988937378 | 1.13479995727539 | 1.27209997177124 | 1.39240002632141 | 1.4974000453949 | 1.58819997310638 | 1.666100025177 | 1.73230004310608 | 1.78760004043579 | 1.83309996128082 | 1.869500041008 | 1.89760005474091 | 1.9180999994278 | 1.9316999912262 | 1.93889999389648 | 1.94019997119904 | 1.93610000610352 |
| 03-03-2005 | -17.1813640416765 | 17.3105748588774 | 8.75881023557291 | 41.8053047920212 | 2.95149993896484 | 2.92989993095398 | 2.87800002098083 | 2.83049988746643 | 2.79850006103516 | 2.7827000617981 | 2.78020000457764 | 2.78740000724792 | 2.80080008506775 | 2.81769990921021 | 2.83610010147095 | 2.85430002212524 | 2.87159991264343 | 2.88730001449585 | 2.90100002288818 | 2.91269993782043 | 2.92230010032654 | 2.9300000667572 | 2.65829992294312 | 2.94300007820129 | 2.93589997291565 | 2.78620004653931 | 2.98379996471405 | 2.79299999809265 | 2.66650004806519 | 2.62839996261597 | 2.65670001068115 | 2.72290004768372 | 2.80410002861023 | 2.88480004119873 | 2.95650006752014 | 3.0147000202179 | 3.05809991149902 | 3.087100025177 | 3.10319992675781 | 3.10829999961853 | 3.10430011405945 | 3.0934000377655 | 3.07750004844666 | 3.0586001159668 | 3.03819995517731 | 2.97140002250671 | 2.95090007781982 | 2.90070009231567 | 2.85489988327026 | 2.82389998435974 | 2.80839991569519 | 2.80539989471436 | 2.81130003929138 | 2.82290005683899 | 2.83759999275208 | 2.85339999198914 | 2.86910009384155 | 2.88380002975464 | 2.89709997177124 | 2.90879988670349 | 2.91860008239746 | 2.9268000125885 | 2.93330001831055 | 2.93840003013611 | 10.1057475136718 | 29.9998641073961 | 1.81019997596741 | 2.45530009269714 | 2.26640009880066 | 1.05050003528595 | 1.39800000190735 | 1.68289995193481 | 1.91330003738403 | 2.09619998931885 | 2.23749995231628 | 2.34249997138977 | 2.41569995880127 | 2.46079993247986 | 2.4811999797821 | 2.47970008850098 | 2.458899974823 | 2.42070007324219 | 2.36710000038147 | 2.29959988594055 | 2.2195999622345 | 2.12829995155334 | 2.0265998840332 | 1.91550004482269 | 0.617500007152557 | 0.820699989795685 | 0.999899983406067 | 1.15729999542236 | 1.29509997367859 | 1.41519999504089 | 1.51929998397827 | 1.60920000076294 | 1.68610000610352 | 1.75150001049042 | 1.8063999414444 | 1.85199999809265 | 1.88909995555878 | 1.91849994659424 | 1.94099998474121 | 1.957200050354 | 1.9675999879837 | 1.9728000164032 | 1.97319996356964 | 0.617399990558624 | 0.82150000333786 | 1.00250005722046 | 1.16240000724792 | 1.30340003967285 | 1.42719995975494 | 1.53540003299713 | 1.62950003147125 | 1.71060001850128 | 1.77989995479584 | 1.83840000629425 | 1.88699996471405 | 1.92659997940063 | 1.95790004730225 | 1.98140001296997 | 1.99779999256134 | 2.00769996643066 | 2.01139998435974 | 2.00939989089966 |
| 02-03-2005 | -21.571616446136 | 21.7095584042022 | 9.68454773969222 | 52.8456992095516 | 2.9368999004364 | 2.91650009155273 | 2.86610007286072 | 2.8206000328064 | 2.79060006141663 | 2.77649998664856 | 2.77539992332458 | 2.78349995613098 | 2.79730010032654 | 2.81410002708435 | 2.83189988136292 | 2.84949994087219 | 2.86579990386963 | 2.88030004501343 | 2.89289999008179 | 2.90350008010864 | 2.91210007667542 | 2.91890001296997 | 2.65619993209839 | 2.94269990921021 | 2.9242000579834 | 2.78909993171692 | 2.97149995250702 | 2.78360000686645 | 2.66190001754761 | 2.62869998493195 | 2.66039998931885 | 2.72780010795593 | 2.8081000377655 | 2.88629989967346 | 2.95409994735718 | 3.00789992141724 | 3.04649996986389 | 3.07079996604919 | 3.08269998550415 | 3.08429996795654 | 3.07779991950989 | 3.06579991264343 | 3.0501998840332 | 3.03299990615845 | 3.01599998207092 | 2.95659995079041 | 2.93720006942749 | 2.88849997520447 | 2.8445999622345 | 2.81559991836548 | 2.80170011520386 | 2.79999995231628 | 2.80679988861084 | 2.81870007514954 | 2.83340001106262 | 2.84879994392395 | 2.86389994621277 | 2.87789988517761 | 2.89030003547668 | 2.90100002288818 | 2.90989995002747 | 2.91729998588562 | 2.92309999465942 | 2.92770004272461 | 9.84242952784007 | 29.9998179639736 | 1.80320000648499 | 2.46440005302429 | 2.26699995994568 | 1.04770004749298 | 1.39219999313354 | 1.67589998245239 | 1.90670001506805 | 2.09130001068115 | 2.23569989204407 | 2.3445999622345 | 2.42230010032654 | 2.47230005264282 | 2.49760007858276 | 2.50090003013611 | 2.48440003395081 | 2.44980001449585 | 2.39890003204346 | 2.33310008049011 | 2.25340008735657 | 2.1609001159668 | 2.05660009384155 | 1.94120001792908 | 0.619899988174438 | 0.820900022983551 | 0.998399972915649 | 1.15480005741119 | 1.29209995269775 | 1.41209995746613 | 1.51660001277924 | 1.60720002651215 | 1.68509995937347 | 1.75170004367828 | 1.80799996852875 | 1.85510003566742 | 1.89359998703003 | 1.92449998855591 | 1.94840002059937 | 1.96589994430542 | 1.97739994525909 | 1.9835000038147 | 1.98459994792938 | 0.619799971580505 | 0.821699976921082 | 1.00090003013611 | 1.15980005264282 | 1.30030000209808 | 1.42400002479553 | 1.53269994258881 | 1.62750005722046 | 1.70969998836517 | 1.78030002117157 | 1.84039998054504 | 1.89069998264313 | 1.93190002441406 | 1.96490001678467 | 1.99000000953674 | 2.00789999961853 | 2.01900005340576 | 2.02379989624023 | 2.02259993553162 |
| 01-03-2005 | -38.1006269538041 | 38.2274116065561 | 16.1090587273559 | 96.085818323923 | 2.94180011749268 | 2.91280007362366 | 2.8561999797821 | 2.80699992179871 | 2.77539992332458 | 2.76139998435974 | 2.76110005378723 | 2.77029991149902 | 2.7853000164032 | 2.80279994010925 | 2.82100009918213 | 2.83809995651245 | 2.85339999198914 | 2.86649990081787 | 2.87700009346008 | 2.88529992103577 | 2.89140009880066 | 2.89569997787476 | 2.62750005722046 | 2.94079995155334 | 2.89869999885559 | 2.77830004692078 | 2.95759999198914 | 2.75709999485016 | 2.63229995059967 | 2.60260005302429 | 2.64129993743896 | 2.71630003128052 | 2.80270002098083 | 2.88419992790222 | 2.9521001083374 | 3.00240009765625 | 3.03480007400513 | 3.05060001029968 | 3.05250001220703 | 3.04349998016357 | 3.0270999835968 | 3.0062000919342 | 2.9841000667572 | 2.96370004386902 | 2.94760003986359 | 2.96169996261597 | 2.93390011787415 | 2.87899994850159 | 2.83139991760254 | 2.80080008506775 | 2.78690004348755 | 2.7859001159668 | 2.7936999797821 | 2.80660009384155 | 2.82189989089966 | 2.83759999275208 | 2.85240006446838 | 2.86560010910034 | 2.87669992446899 | 2.88579988479614 | 2.89289999008179 | 2.89820003509521 | 2.90210008621216 | 2.90490007400513 | 8.47163285471518 | 29.9999990030057 | 1.8154000043869 | 2.42280006408691 | 2.24070000648499 | 1.08410000801086 | 1.42460000514984 | 1.69570004940033 | 1.91059994697571 | 2.07940006256104 | 2.21029996871948 | 2.30949997901917 | 2.38190007209778 | 2.4310998916626 | 2.45989990234375 | 2.47009992599487 | 2.46329998970032 | 2.44029998779297 | 2.40170001983643 | 2.3478000164032 | 2.2788999080658 | 2.1949999332428 | 2.09599995613098 | 1.98179996013641 | 0.640699982643127 | 0.846499979496002 | 1.02419996261597 | 1.17789995670319 | 1.31070005893707 | 1.42560005187988 | 1.52499997615814 | 1.61080002784729 | 1.68470001220703 | 1.74810004234314 | 1.80219995975494 | 1.84790003299713 | 1.8860000371933 | 1.91719996929169 | 1.94190001487732 | 1.96070003509521 | 1.97389996051788 | 1.98169994354248 | 1.98450005054474 | 0.640600025653839 | 0.847299993038177 | 1.02680003643036 | 1.18289995193481 | 1.31889998912811 | 1.43729996681213 | 1.54040002822876 | 1.63010001182556 | 1.70790004730225 | 1.77509999275208 | 1.83280003070831 | 1.88160002231598 | 1.92239999771118 | 1.95580005645752 | 1.98199999332428 | 2.00160002708435 | 2.01469993591309 | 2.02169990539551 | 2.02259993553162 |
| 28-02-2005 | -14.2910124687375 | 14.5091614540951 | 7.49239122709087 | 32.4025260097707 | 2.91689991950989 | 2.89730000495911 | 2.84190011024475 | 2.79019999504089 | 2.75449991226196 | 2.73569989204407 | 2.73070001602173 | 2.73569989204407 | 2.74710011482239 | 2.76220011711121 | 2.7788999080658 | 2.79579997062683 | 2.81209993362427 | 2.82699990272522 | 2.84039998054504 | 2.85209989547729 | 2.86209988594055 | 2.87050008773804 | 2.60060000419617 | 2.86999988555908 | 2.87750005722046 | 2.71830010414124 | 2.96529997329712 | 2.75429999237061 | 2.61359999523163 | 2.56820000629425 | 2.59299991111755 | 2.65680003585815 | 2.7356000743866 | 2.81410004196167 | 2.88359998703003 | 2.94030002441406 | 2.98329996109009 | 3.01319990882874 | 3.03149997940063 | 3.03999997673035 | 3.04100000953674 | 3.03609991493225 | 3.02730007324219 | 3.01609991111755 | 3.00409999446869 | 2.93589997291565 | 2.91750001907349 | 2.86400008201599 | 2.81410002708435 | 2.77970004081726 | 2.76119995117188 | 2.75589990615845 | 2.75970005989075 | 2.76939988136292 | 2.78239989280701 | 2.79690003395081 | 2.81139993667603 | 2.82529997825623 | 2.83789992332458 | 2.84920001029968 | 2.8591001033783 | 2.8675000667572 | 2.87459993362427 | 2.88050007820129 | 12.0354079998398 | 29.9998377274978 | 1.80879998207092 | 2.47379994392395 | 2.27449989318848 | 1.07200002670288 | 1.40450000762939 | 1.68250000476837 | 1.91159999370575 | 2.09680008888245 | 2.24259996414185 | 2.3529999256134 | 2.43149995803833 | 2.48140001296997 | 2.50559997558594 | 2.50670003890991 | 2.48690009117126 | 2.44840002059937 | 2.39310002326965 | 2.32249999046326 | 2.23830008506775 | 2.14179992675781 | 2.03430008888245 | 1.91670000553131 | 0.667900025844574 | 0.858799993991852 | 1.02929997444153 | 1.18069994449615 | 1.31459999084473 | 1.43239998817444 | 1.53540003299713 | 1.62489998340607 | 1.70210003852844 | 1.76800000667572 | 1.82360005378723 | 1.86989998817444 | 1.90750002861023 | 1.93739998340607 | 1.96019995212555 | 1.97640001773834 | 1.9867000579834 | 1.99160003662109 | 1.99129998683929 | 0.667599976062775 | 0.859499990940094 | 1.03149998188019 | 1.18540000915527 | 1.32249999046326 | 1.44389998912811 | 1.55099999904633 | 1.64479994773865 | 1.72619998455048 | 1.79610002040863 | 1.85539996623993 | 1.90489995479584 | 1.94519996643066 | 1.97699999809265 | 2.00090003013611 | 2.01740002632141 | 2.02699995040894 | 2.03029990196228 | 2.02760004997253 |
| 25-02-2005 | -2.37121079018653 | 2.67049207714406 | 0.000112548205895623 | 12.7851120580811 | 2.85750007629395 | 2.84859991073608 | 2.8011999130249 | 2.75500011444092 | 2.72250008583069 | 2.70510005950928 | 2.70029997825623 | 2.70490002632141 | 2.71580004692078 | 2.73060011863708 | 2.74749994277954 | 2.76519989967346 | 2.78279995918274 | 2.79970002174377 | 2.8157000541687 | 2.83039999008179 | 2.84380006790161 | 2.85579991340637 | 2.58699989318848 | 2.83380007743835 | 2.86640000343323 | 2.69099998474121 | 2.92980004234314 | 2.73380005283356 | 2.59979996051788 | 2.5541000082016 | 2.57400007362366 | 2.6311999546051 | 2.70410011749268 | 2.77879995880127 | 2.84779989814758 | 2.90759994773865 | 2.95699988136291 | 2.99599991645813 | 3.02569996261597 | 3.0470999294281 | 3.06129989547729 | 3.06930004196167 | 3.07220003700256 | 3.07080002555847 | 3.06579994735718 | 2.87549996376038 | 2.86759996414185 | 2.82200002670288 | 2.77749991416931 | 2.74620008468628 | 2.72919988632202 | 2.72410011291504 | 2.72779989242554 | 2.73709988594055 | 2.75 | 2.76449990272522 | 2.7797999382019 | 2.79480004310608 | 2.80920004844666 | 2.8225998878479 | 2.83500003814697 | 2.8461000919342 | 2.85610008239746 | 2.8649001121521 | 4.2528137560049 | 12.8378125837811 | 1.71770000457764 | 2.44230008125305 | 2.22040009498596 | 1.00189995765686 | 1.31289994716644 | 1.58860003948212 | 1.8260999917984 | 2.02469992637634 | 2.1849000453949 | 2.30819988250732 | 2.39680004119873 | 2.45320010185242 | 2.48020005226135 | 2.48060011863708 | 2.45740008354187 | 2.41330003738403 | 2.3510000705719 | 2.27290010452271 | 2.18149995803833 | 2.07879996299744 | 1.96679997444153 | 1.84730005264282 | 0.657899975776672 | 0.824699997901917 | 0.980499982833862 | 1.12390005588531 | 1.25440001487732 | 1.3717999458313 | 1.47609996795654 | 1.56789994239807 | 1.64760005474091 | 1.71589994430542 | 1.77359998226166 | 1.82149994373322 | 1.86029994487762 | 1.89069998264313 | 1.91359996795654 | 1.92949998378754 | 1.93920004367828 | 1.9433000087738 | 1.94219994544983 | 0.657500028610229 | 0.824999988079071 | 0.982200026512146 | 1.1279000043869 | 1.26139998435974 | 1.38230001926422 | 1.49070000648499 | 1.5867999792099 | 1.67089998722076 | 1.74339997768402 | 1.80499994754791 | 1.8561999797821 | 1.89769995212555 | 1.93009996414185 | 1.9539999961853 | 1.97019994258881 | 1.97909998893738 | 1.98140001296997 | 1.97780001163483 |
| 24-02-2005 | -1.29736596724568 | 1.64370608771449 | -0.208882224069017 | 10.2680238996314 | 2.84759998321533 | 2.85269999504089 | 2.81450009346008 | 2.77230000495911 | 2.74029994010925 | 2.72149991989136 | 2.71479988098145 | 2.71760010719299 | 2.72740006446838 | 2.7418999671936 | 2.75920009613037 | 2.77810001373291 | 2.79739999771118 | 2.81640005111694 | 2.83459997177124 | 2.85159993171692 | 2.86719989776611 | 2.88109993934631 | 2.62080001831055 | 2.83540010452271 | 2.89339995384216 | 2.69720005989075 | 2.95000002861023 | 2.77379997615814 | 2.63859994354248 | 2.58110003433227 | 2.58760000534058 | 2.63479988670349 | 2.70289988975525 | 2.77819989089966 | 2.85220000801086 | 2.91980002098084 | 2.97869998130798 | 3.02779997367859 | 3.0670001159668 | 3.09659994659424 | 3.11710005722046 | 3.12909998321533 | 3.13350007476807 | 3.13099996681213 | 3.12209995670319 | 2.86529994010925 | 2.87129998207092 | 2.83470010757446 | 2.79419994354248 | 2.76349997520447 | 2.74530005455017 | 2.73850011825562 | 2.74060010910034 | 2.74900007247925 | 2.76149988174438 | 2.77649998664856 | 2.79270005226135 | 2.80909991264343 | 2.82520008087158 | 2.84050011634827 | 2.85470008850098 | 2.86759996414185 | 2.87919998168945 | 2.88930010795593 | 2.91085555423289 | 11.4123933453407 | 1.71889996528625 | 2.4711000919342 | 2.24830007553101 | 0.967499971389771 | 1.28750002384186 | 1.58080005645752 | 1.83599996566772 | 2.04809999465942 | 2.21620011329651 | 2.34190011024475 | 2.42810010910034 | 2.47839999198914 | 2.49699997901917 | 2.48790001869202 | 2.45490002632141 | 2.4015998840332 | 2.33150005340576 | 2.24749994277954 | 2.15240001678467 | 2.04839992523193 | 1.93770003318787 | 1.82210004329681 | 0.64709997177124 | 0.807200014591217 | 0.963199973106384 | 1.11029994487762 | 1.24570000171661 | 1.36810004711151 | 1.47669994831085 | 1.57179999351501 | 1.65369999408722 | 1.72319996356964 | 1.78120005130768 | 1.8286999464035 | 1.86650002002716 | 1.89569997787476 | 1.91709995269775 | 1.93149995803833 | 1.93980002403259 | 1.94249999523163 | 1.9404000043869 | 0.646700024604797 | 0.807500004768372 | 0.964900016784668 | 1.11419999599457 | 1.25279998779297 | 1.37899994850159 | 1.4918999671936 | 1.59150004386902 | 1.67789995670319 | 1.75179994106293 | 1.81369996070862 | 1.86440002918243 | 1.90480005741119 | 1.93570005893707 | 1.95790004730225 | 1.97210001945496 | 1.97930002212524 | 1.98010003566742 | 1.97510004043579 |
| 23-02-2005 | -0.457893252686227 | 0.760035148486059 | -3116.80669200556 | 3123.27789027928 | 2.84069991111755 | 2.84089994430542 | 2.80139994621277 | 2.7600998878479 | 2.72959995269775 | 2.71250009536743 | 2.707200050354 | 2.71110010147095 | 2.72180008888245 | 2.73720002174377 | 2.75550007820129 | 2.77559995651245 | 2.7966001033783 | 2.81750011444092 | 2.83809995651245 | 2.85770010948181 | 2.87619996070862 | 2.8931999206543 | 2.61159992218018 | 2.83789992332458 | 2.9086000919342 | 2.6981999874115 | 2.92929998950958 | 2.75329998855591 | 2.62559996681213 | 2.57590004444122 | 2.58740007476807 | 2.63660009841919 | 2.70519989356995 | 2.7803999130249 | 2.85519989738464 | 2.92530000076294 | 2.98850000305176 | 3.044000025177 | 3.09130008544922 | 3.13009996376038 | 3.16040011901856 | 3.18239988441467 | 3.19610005683899 | 3.20189996643066 | 3.19979994678497 | 2.85840010643005 | 2.85949993133545 | 2.82159996032715 | 2.78189992904663 | 2.75270009040833 | 2.7360999584198 | 2.73060011863708 | 2.73370003700256 | 2.74289989471436 | 2.75620007514954 | 2.77209997177124 | 2.78940010070801 | 2.80730009078979 | 2.82500004768372 | 2.8422999382019 | 2.85859990119934 | 2.87389993667603 | 2.88779997825623 | 2.90039992332458 | 6.84726559146244 | 6.85553606556036 | 1.70490002632141 | 2.49279999732971 | 2.25889992713928 | 0.939000010490417 | 1.26300001144409 | 1.56270003318787 | 1.82659995555878 | 2.04839992523193 | 2.22569990158081 | 2.35840010643005 | 2.4488000869751 | 2.49990010261536 | 2.51579999923706 | 2.50069999694824 | 2.458899974823 | 2.39459991455078 | 2.31200003623962 | 2.21479988098145 | 2.10630011558533 | 1.98959994316101 | 1.86730003356934 | 1.74170005321503 | 0.613399982452393 | 0.775799989700317 | 0.93419998884201 | 1.08430004119873 | 1.22329998016357 | 1.34940004348755 | 1.4617999792099 | 1.56029999256134 | 1.64530003070831 | 1.71710002422333 | 1.77680003643036 | 1.82509994506836 | 1.86300003528595 | 1.89170002937317 | 1.91190004348755 | 1.92460000514984 | 1.93079996109009 | 1.93110001087189 | 1.92630004882812 | 0.613099992275238 | 0.776199996471405 | 0.935999989509583 | 1.08840000629425 | 1.23049998283386 | 1.36059999465942 | 1.47739994525909 | 1.58070003986359 | 1.67040002346039 | 1.7467999458313 | 1.81040000915527 | 1.86210000514984 | 1.9025000333786 | 1.93270003795624 | 1.95340001583099 | 1.96570003032684 | 1.97029995918274 | 1.96809995174408 | 1.95990002155304 |
| 22-02-2005 | -1.09583367765914 | 1.33733482061629 | -3273.20732597963 | 3281.23802670932 | 2.83119988441467 | 2.82750010490417 | 2.78870010375977 | 2.74860000610352 | 2.71909999847412 | 2.70250010490417 | 2.69740009307861 | 2.70129990577698 | 2.71189999580383 | 2.72720003128052 | 2.74539995193481 | 2.76539993286133 | 2.78620004653931 | 2.80730009078979 | 2.82800006866455 | 2.84809994697571 | 2.86730003356934 | 2.88529992103577 | 2.60540008544922 | 2.82710003852844 | 2.90210008621216 | 2.68989992141724 | 2.90130001440048 | 2.73830001926422 | 2.61809998397827 | 2.57030001010895 | 2.58099998283386 | 2.62899988250732 | 2.69609997024536 | 2.77029988098145 | 2.8442000705719 | 2.91370007743835 | 2.97679988365173 | 3.03259991493225 | 3.08079991493225 | 3.12169989891052 | 3.15550001792908 | 3.18230011520386 | 3.20249996452332 | 3.21649998550415 | 3.22440003490448 | 2.84920001029968 | 2.84629988670349 | 2.80890011787415 | 2.77040004730225 | 2.74210000038147 | 2.72589993476868 | 2.72059988975525 | 2.72370004653931 | 2.73280000686646 | 2.74609994888306 | 2.76189994812012 | 2.77909994125366 | 2.79690003395081 | 2.81469988822937 | 2.83209991455078 | 2.84879994392395 | 2.86470007896423 | 2.87940001487732 | 2.89299988746643 | 7.70230452201114 | 7.71139872196073 | 1.74650001525879 | 2.51690006256104 | 2.28769993782043 | 0.970099985599518 | 1.30519998073578 | 1.60570001602173 | 1.86559998989105 | 2.08200001716614 | 2.25430011749268 | 2.38380002975464 | 2.47270011901855 | 2.5239999294281 | 2.54119992256165 | 2.52800011634827 | 2.48830008506775 | 2.42580008506775 | 2.34400010108948 | 2.24629998207092 | 2.13579988479614 | 2.01530003547668 | 1.88730001449585 | 1.75409996509552 | 0.609000027179718 | 0.785399973392487 | 0.952099978923798 | 1.10669994354248 | 1.24779999256134 | 1.3746999502182 | 1.48720002174377 | 1.58550000190735 | 1.67019999027252 | 1.74199998378754 | 1.80169999599457 | 1.85010004043579 | 1.88839995861053 | 1.91729998588562 | 1.9378000497818 | 1.9507999420166 | 1.95700001716614 | 1.957200050354 | 1.95210003852844 | 0.608799993991852 | 0.785899996757507 | 0.954100012779236 | 1.1110999584198 | 1.255499958992 | 1.38639998435974 | 1.50339996814728 | 1.6065000295639 | 1.69599997997284 | 1.77230000495911 | 1.83599996566772 | 1.88789999485016 | 1.92869997024536 | 1.9592000246048 | 1.980299949646 | 1.99269998073578 | 1.9974000453949 | 1.99500000476837 | 1.98629999160767 |
| 21-02-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-02-2005 | -0.914797591164019 | 1.26106588398241 | -4206.27464175376 | 4213.63687599381 | 2.78660011291504 | 2.79089999198914 | 2.7548999786377 | 2.7172999382019 | 2.6907000541687 | 2.6774001121521 | 2.67560005187988 | 2.68269991874695 | 2.69619989395142 | 2.71399998664856 | 2.73449993133545 | 2.75650000572205 | 2.77920007705688 | 2.8018000125885 | 2.82399988174438 | 2.84529995918274 | 2.86560010910034 | 2.88450002670288 | 2.58340001106262 | 2.83739995956421 | 2.90210008621216 | 2.68939995765686 | 2.88539998025894 | 2.71400001888275 | 2.59350005702972 | 2.55230002555847 | 2.57169990005493 | 2.62739992637634 | 2.70050007133484 | 2.77890006942749 | 2.85560000228882 | 2.92710002098084 | 2.99160004119873 | 3.04840011444092 | 3.09740005378723 | 3.13889994392395 | 3.17289990272522 | 3.19960008125305 | 3.21909999828339 | 3.23170002365112 | 3.23770004730225 | 2.8034999370575 | 2.80870008468628 | 2.77419996261597 | 2.73810005187988 | 2.71250009536743 | 2.69959998130798 | 2.69749999046326 | 2.70350003242493 | 2.71539998054504 | 2.73099994659424 | 2.74889993667603 | 2.76789999008179 | 2.78740000724792 | 2.80660009384155 | 2.82529997825623 | 2.84319996833801 | 2.85989999771118 | 2.87549996376038 | 2.88980007171631 | 7.21950268884581 | 7.22633861939247 | 1.72500002384186 | 2.47959995269775 | 2.25690007209778 | 0.981800019741058 | 1.29729998111725 | 1.58729994297028 | 1.84179997444153 | 2.05520009994507 | 2.22530007362366 | 2.35229992866516 | 2.43779993057251 | 2.48489999771118 | 2.49699997901917 | 2.47819995880127 | 2.43249988555908 | 2.36389994621277 | 2.27620005607605 | 2.17300009727478 | 2.05769991874695 | 1.93320000171661 | 1.80229997634888 | 1.66709995269775 | 0.659600019454956 | 0.819599986076355 | 0.974399983882904 | 1.12049996852875 | 1.25530004501343 | 1.37740004062653 | 1.4860999584198 | 1.58120000362396 | 1.66299998760223 | 1.73199999332428 | 1.78910005092621 | 1.83490002155304 | 1.87049996852875 | 1.89680004119873 | 1.91470003128052 | 1.92509996891022 | 1.92879998683929 | 1.92659997940063 | 1.91919994354248 | 0.659200012683868 | 0.819800019264221 | 0.976100027561188 | 1.12450003623962 | 1.26240003108978 | 1.3882999420166 | 1.50129997730255 | 1.60099995136261 | 1.68729996681213 | 1.76059997081757 | 1.82140004634857 | 1.87039995193481 | 1.90820002555847 | 1.93570005893707 | 1.95389997959137 | 1.96340000629425 | 1.96519994735718 | 1.96010005474091 | 1.94889998435974 |
| 17-02-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-02-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-02-2005 | -0.178529002299918 | 0.703840235587023 | -3532.92660095411 | 3538.04383762773 | 2.65829992294312 | 2.67490005493164 | 2.64219999313354 | 2.60509991645813 | 2.5783998966217 | 2.56480002403259 | 2.56319999694824 | 2.57109999656677 | 2.58610010147095 | 2.6061999797821 | 2.62969994544983 | 2.6554000377655 | 2.68219995498657 | 2.70939993858337 | 2.73620009422302 | 2.76209998130798 | 2.78679990768433 | 2.80979990959167 | 2.47189998626709 | 2.73939990997314 | 2.83080005645752 | 2.57990002632141 | 2.79979998569489 | 2.61620004177094 | 2.48620004501343 | 2.44010002441406 | 2.45779995212555 | 2.51449988365173 | 2.59170003166199 | 2.67730011405945 | 2.76439990768433 | 2.84850001335144 | 2.92720004501343 | 2.99869992446899 | 3.06180008354187 | 3.11569996414185 | 3.15969989242554 | 3.19320005569458 | 3.21620002555847 | 3.22870005264282 | 3.23069999370575 | 2.67280006408691 | 2.69029998779297 | 2.65919995307922 | 2.62360000610352 | 2.59800004959106 | 2.58489990234375 | 2.58299994468689 | 2.58990001678467 | 2.60319995880127 | 2.62089991569519 | 2.64159989356995 | 2.66400003433228 | 2.68720006942749 | 2.71040010452271 | 2.73309993743896 | 2.75480008125305 | 2.77530002593994 | 2.79419994354248 | 2.81150007247925 | 5.92420509249443 | 5.93086025140779 | 1.63440001010895 | 2.3989999294281 | 2.1800000667572 | 0.922500014305115 | 1.20879995822906 | 1.49469995498657 | 1.75559997558594 | 1.97730004787445 | 2.15300011634827 | 2.28069996833801 | 2.36209988594055 | 2.40070009231567 | 2.40149998664856 | 2.36969995498657 | 2.31080007553101 | 2.23009991645813 | 2.13240003585815 | 2.02220010757446 | 1.90339994430542 | 1.77929997444153 | 1.65269994735718 | 1.52590000629425 | 0.691900014877319 | 0.81580001115799 | 0.949000000953674 | 1.08259999752045 | 1.21050000190735 | 1.3286999464035 | 1.4349000453949 | 1.52799999713898 | 1.60749995708466 | 1.67400002479553 | 1.72790002822876 | 1.77030003070831 | 1.80209994316101 | 1.82449996471405 | 1.83850002288818 | 1.84510004520416 | 1.84539997577667 | 1.84010004997253 | 1.83010005950928 | 0.691200017929077 | 0.815500020980835 | 0.949899971485138 | 1.08550000190735 | 1.21630001068115 | 1.33809995651245 | 1.4485000371933 | 1.54589998722076 | 1.62979996204376 | 1.70009994506836 | 1.75750005245209 | 1.80250000953674 | 1.83599996566772 | 1.85909998416901 | 1.87279999256134 | 1.87810003757477 | 1.87609994411469 | 1.86769998073578 | 1.85380005836487 |
| 14-02-2005 | -0.0838732952638735 | 0.627899206428755 | -3883.60349015171 | 3888.21330940297 | 2.71180009841919 | 2.72880005836487 | 2.69639992713928 | 2.66050004959106 | 2.63380002975464 | 2.61820006370544 | 2.61240005493164 | 2.61439990997314 | 2.62249994277954 | 2.63560009002686 | 2.65240001678467 | 2.67199993133545 | 2.69379997253418 | 2.71690011024475 | 2.74070000648499 | 2.76480007171631 | 2.78859996795654 | 2.81180000305176 | 2.53279995918274 | 2.71440005302429 | 2.833899974823 | 2.59870004653931 | 2.86090001096725 | 2.66880005683899 | 2.5447999622345 | 2.50000004024506 | 2.50770003948212 | 2.54519992027283 | 2.59919997520447 | 2.66240002174377 | 2.7307000087738 | 2.80150006027222 | 2.87280006484985 | 2.94249998054504 | 3.00899993438721 | 3.07039988136292 | 3.12570001182556 | 3.17339998645782 | 3.21280004234314 | 3.24319995326996 | 3.26440001964569 | 2.72659993171692 | 2.74460005760193 | 2.71390008926392 | 2.67960000038147 | 2.65409994125366 | 2.63910007476807 | 2.63330006599426 | 2.63470005989075 | 2.64170002937317 | 2.65310001373291 | 2.667799949646 | 2.68479990959167 | 2.7033998966217 | 2.72300004959106 | 2.74309992790222 | 2.76320004463196 | 2.78279995918274 | 2.80170011520386 | 2.81960010528564 | 5.68394264153692 | 5.68998101796981 | 1.54949998855591 | 2.36459994316101 | 2.12809991836548 | 0.836499989032745 | 1.11459994316101 | 1.4054000377655 | 1.67719995975494 | 1.91139996051788 | 2.09890007972717 | 2.23650002479553 | 2.32529997825623 | 2.3691999912262 | 2.37319993972778 | 2.34299993515015 | 2.28460001945496 | 2.20370006561279 | 2.10560011863708 | 1.99489998817444 | 1.87580001354218 | 1.75189995765686 | 1.62600004673004 | 1.50059998035431 | 0.644699990749359 | 0.753899991512299 | 0.879499971866608 | 1.01040005683899 | 1.13839995861053 | 1.25849997997284 | 1.36740005016327 | 1.46350002288818 | 1.5460000038147 | 1.61520004272461 | 1.67159998416901 | 1.71609997749329 | 1.7496999502182 | 1.77359998226166 | 1.78890001773834 | 1.79670000076294 | 1.79789996147156 | 1.79340004920959 | 1.78419995307922 | 0.643999993801117 | 0.753499984741211 | 0.880299985408783 | 1.01300001144409 | 1.1438000202179 | 1.26750004291534 | 1.380499958992 | 1.48099994659424 | 1.567999958992 | 1.64129996299744 | 1.70120000839233 | 1.74849998950958 | 1.78400003910065 | 1.80879998207092 | 1.82400000095367 | 1.83050000667572 | 1.82959997653961 | 1.82219994068146 | 1.8092999458313 |
| 11-02-2005 | 0.337840902440259 | 0.226680773277255 | -2120.39711845815 | 2124.14889658184 | 2.68190002441406 | 2.70600008964539 | 2.67689990997314 | 2.64199995994568 | 2.6159999370575 | 2.60190010070801 | 2.5984001159668 | 2.603600025177 | 2.61540007591248 | 2.63220000267029 | 2.65249991416931 | 2.67510008811951 | 2.69899988174438 | 2.7234001159668 | 2.74749994277954 | 2.77080011367798 | 2.79270005226135 | 2.81290006637573 | 2.5181999206543 | 2.74060010910034 | 2.83109998703003 | 2.60249996185303 | 2.84769997577667 | 2.66149999427795 | 2.5322999546051 | 2.48449997577667 | 2.49569998893738 | 2.54230010681152 | 2.60809999580383 | 2.68310003929138 | 2.76129995079041 | 2.83849989356995 | 2.91189989509583 | 2.97920005226135 | 3.03860008468628 | 3.08859991416931 | 3.12810007209778 | 3.15649999732971 | 3.17329996013641 | 3.17839998931885 | 3.17209995822907 | 2.69630002975464 | 2.72129988670349 | 2.69379997253418 | 2.66050004959106 | 2.6356999874115 | 2.62210011482239 | 2.61849999427795 | 2.62290000915527 | 2.63339996337891 | 2.64820003509521 | 2.66589999198914 | 2.68560004234314 | 2.70619988441467 | 2.72699999809265 | 2.74729990959167 | 2.76679992675781 | 2.78509998321533 | 2.80170011520386 | 2.81669998168945 | 5.32295007343648 | 5.33259723695399 | 1.58480000495911 | 2.41529989242554 | 2.17759990692139 | 0.842100024223328 | 1.13150000572205 | 1.4349000453949 | 1.71710002422333 | 1.95840001106262 | 2.14949989318848 | 2.28810000419617 | 2.37619996070862 | 2.41840004920959 | 2.42090010643005 | 2.39000010490417 | 2.33229994773865 | 2.25379991531372 | 2.16000008583069 | 2.05559992790222 | 1.94470000267029 | 1.83070003986359 | 1.71630001068115 | 1.60370004177094 | 0.650799989700317 | 0.761600017547607 | 0.891099989414215 | 1.02649998664856 | 1.15890002250671 | 1.28289997577667 | 1.39489996433258 | 1.49329996109009 | 1.57760000228882 | 1.64800000190735 | 1.70539999008179 | 1.75069999694824 | 1.78519999980927 | 1.80999994277954 | 1.82630002498627 | 1.83539998531342 | 1.83829998970032 | 1.83580005168915 | 1.82889997959137 | 0.649999976158142 | 0.76120001077652 | 0.89190000295639 | 1.0291999578476 | 1.16470003128052 | 1.29229998588562 | 1.40869998931885 | 1.51170003414154 | 1.60060000419617 | 1.67540001869202 | 1.7364000082016 | 1.78460001945496 | 1.82109999656677 | 1.84689998626709 | 1.86319994926453 | 1.87129998207092 | 1.87220001220703 | 1.86699998378754 | 1.85660004615784 |
| 10-02-2005 | -0.280770590063311 | 0.813844901452245 | -9.06470787923374 | 14.4665439218591 | 2.63790011405945 | 2.66619992256165 | 2.64510011672974 | 2.61610007286072 | 2.59349989891052 | 2.58089995384216 | 2.57760000228882 | 2.58200001716614 | 2.59240007400513 | 2.60719990730286 | 2.62520003318787 | 2.64540004730225 | 2.66700005531311 | 2.68910002708435 | 2.71119999885559 | 2.7328999042511 | 2.75370001792908 | 2.77329993247986 | 2.51600003242493 | 2.70390009880066 | 2.79139995574951 | 2.58240008354187 | 2.7978000123024 | 2.64530003585815 | 2.52939994468689 | 2.48159999904633 | 2.48739998073578 | 2.52660008544922 | 2.58430005950928 | 2.65100005836487 | 2.72090002784729 | 2.79019988670349 | 2.85650003356934 | 2.91820011863708 | 2.97389996109009 | 3.02259989013672 | 3.0632000629425 | 3.09530003757477 | 3.11820005111694 | 3.13179996337891 | 3.13610005817413 | 2.6521999835968 | 2.68120002746582 | 2.66129994392395 | 2.63380002975464 | 2.61229991912842 | 2.60019993782043 | 2.59680008888245 | 2.60060000419617 | 2.60969996452332 | 2.62290000915527 | 2.63870000839233 | 2.65630006790161 | 2.67490005493164 | 2.69379997253418 | 2.71259999275208 | 2.73079991340637 | 2.74810004234314 | 2.76419997215271 | 2.77900004386902 | 4.83971768795433 | 7.16943781256255 | 1.56620001792908 | 2.44230008125305 | 2.18009996414185 | 0.832899987697601 | 1.11759996414185 | 1.41700005531311 | 1.69900000095367 | 1.94480001926422 | 2.14459991455078 | 2.29489994049072 | 2.39619994163513 | 2.45169997215271 | 2.46620011329651 | 2.44519996643066 | 2.39439988136292 | 2.31920003890991 | 2.22480010986328 | 2.1159999370575 | 1.99689996242523 | 1.87109994888306 | 1.74160003662109 | 1.61099994182587 | 0.636799991130829 | 0.748399972915649 | 0.87720000743866 | 1.01170003414154 | 1.14400005340576 | 1.26870000362396 | 1.38250005245209 | 1.48360002040863 | 1.57130002975464 | 1.64549994468689 | 1.70679998397827 | 1.75590002536774 | 1.7940000295639 | 1.82200002670288 | 1.84109997749329 | 1.85220003128052 | 1.85640001296997 | 1.85459995269775 | 1.84769999980927 | 0.636099994182587 | 0.748099982738495 | 0.878000020980835 | 1.01450002193451 | 1.1496000289917 | 1.27810001373291 | 1.39629995822906 | 1.50220000743866 | 1.59479999542236 | 1.6735999584198 | 1.7389999628067 | 1.79159998893738 | 1.83210003376007 | 1.86150002479553 | 1.88090002536774 | 1.8911999464035 | 1.89359998703003 | 1.88900005817413 | 1.87839996814728 |
| 09-02-2005 | -0.818194302265346 | 1.48396101749067 | -1.5520060566047 | 8.85156554650077 | 2.57769989967346 | 2.62569999694824 | 2.61540007591248 | 2.59209990501404 | 2.57270002365112 | 2.56229996681213 | 2.56100010871887 | 2.56730008125305 | 2.57929992675781 | 2.59540009498596 | 2.61400008201599 | 2.6340000629425 | 2.65459990501404 | 2.67490005493164 | 2.69449996948242 | 2.71289992332458 | 2.72989988327026 | 2.74519991874695 | 2.51460003852844 | 2.70549988746643 | 2.75880002975464 | 2.58019995689392 | 2.78869998016357 | 2.64839996910095 | 2.53039997577667 | 2.47810003890991 | 2.48199998092651 | 2.5226000202179 | 2.58330011749268 | 2.65230004653931 | 2.72220010032654 | 2.78840009803772 | 2.84799992828369 | 2.89940002288818 | 2.94210009536743 | 2.97539999504089 | 2.99949997558594 | 3.0147999994278 | 3.02139994297028 | 3.01999995117187 | 3.01090003318787 | 2.59069991111755 | 2.63930010795593 | 2.63019990921021 | 2.60829997062683 | 2.58999991416931 | 2.58019995689392 | 2.57879996299744 | 2.58439993858337 | 2.59509992599487 | 2.60940003395081 | 2.62590003013611 | 2.64339995384216 | 2.66129994392395 | 2.67880010604858 | 2.69549989700317 | 2.71110010147095 | 2.7253999710083 | 2.73830008506775 | 2.74959993362427 | 2.75019380137608 | 10.2303290647055 | 1.48810005187988 | 2.31850004196167 | 2.07470011711121 | 0.776700019836426 | 1.04760003089905 | 1.34210002422333 | 1.61829996109009 | 1.85500001907349 | 2.0436999797821 | 2.18319988250732 | 2.27629995346069 | 2.32769989967346 | 2.34279990196228 | 2.32730007171631 | 2.28649997711182 | 2.22499990463257 | 2.14730000495911 | 2.05690002441406 | 1.9569000005722 | 1.85020005702972 | 1.73880004882812 | 1.62479996681213 | 0.644699990749359 | 0.732299983501434 | 0.847100019454956 | 0.972400009632111 | 1.0974999666214 | 1.21570003032684 | 1.32340002059937 | 1.41879999637604 | 1.50150001049042 | 1.57149994373322 | 1.62950003147125 | 1.6764999628067 | 1.71340000629425 | 1.74129998683929 | 1.76110005378723 | 1.77380001544952 | 1.78020000457764 | 1.78120005130768 | 1.7775000333786 | 0.643800020217896 | 0.731700003147125 | 0.847500026226044 | 0.97460001707077 | 1.10220003128052 | 1.22379994392395 | 1.33560001850128 | 1.43529999256134 | 1.52230000495911 | 1.59650003910065 | 1.65820002555847 | 1.70829999446869 | 1.74749994277954 | 1.77680003643036 | 1.79719996452332 | 1.8095999956131 | 1.81480002403259 | 1.81379997730255 | 1.80719995498657 |
| 08-02-2005 | -1.11051537847698 | 1.77096649444908 | -0.933461789819252 | 9.5104402554864 | 2.54620003700256 | 2.59120011329651 | 2.57940006256104 | 2.55570006370544 | 2.53699994087219 | 2.5278000831604 | 2.52789998054504 | 2.53570008277893 | 2.54889988899231 | 2.56590008735657 | 2.58509993553162 | 2.60540008544922 | 2.62599992752075 | 2.64619994163513 | 2.66560006141663 | 2.68379998207092 | 2.70059990882874 | 2.71589994430542 | 2.47639989852905 | 2.68589997291565 | 2.72939991950989 | 2.55529999732971 | 2.74919998884201 | 2.6073999912262 | 2.49079996147156 | 2.44259994888306 | 2.45199997844696 | 2.49770010871887 | 2.56209997596741 | 2.63289991073608 | 2.70269989204407 | 2.76730010719299 | 2.82430009765625 | 2.87299991493225 | 2.91299998474121 | 2.94410005073547 | 2.9670000919342 | 2.98189998474121 | 2.9894000295639 | 2.98989998054504 | 2.98400001583099 | 2.55900001525879 | 2.60459995269775 | 2.59389996528625 | 2.57159996032715 | 2.55390000343323 | 2.54520010948181 | 2.54520010948181 | 2.55209994316101 | 2.56399989128113 | 2.57909989356995 | 2.5961000919342 | 2.61400008201599 | 2.63199996948242 | 2.64939999580383 | 2.66599988937378 | 2.68149995803833 | 2.69569993019104 | 2.70849990844727 | 2.71989989280701 | 3.04382694770187 | 10.9119048867405 | 1.58010005950928 | 2.31769990921021 | 2.09590005874634 | 0.94080001115799 | 1.1933000087738 | 1.45210003852844 | 1.69140005111694 | 1.89740002155304 | 2.06399989128113 | 2.18980002403259 | 2.27640008926392 | 2.32680010795593 | 2.34489989280701 | 2.33489990234375 | 2.30080008506775 | 2.24650001525879 | 2.17569994926453 | 2.0913999080658 | 1.99650001525879 | 1.8934999704361 | 1.78460001945496 | 1.67159998416901 | 0.760399997234344 | 0.861899971961975 | 0.976400017738342 | 1.09409999847412 | 1.20850002765656 | 1.31550002098083 | 1.41270005702972 | 1.49899995326996 | 1.57400000095367 | 1.63800001144409 | 1.69130003452301 | 1.73479998111725 | 1.76909995079041 | 1.79519999027252 | 1.81379997730255 | 1.82570004463196 | 1.83169996738434 | 1.83239996433258 | 1.82850003242493 | 0.759299993515015 | 0.861199975013733 | 0.97680002450943 | 1.09619998931885 | 1.21309995651245 | 1.3231999874115 | 1.42410004138947 | 1.51440000534058 | 1.59340000152588 | 1.66110002994537 | 1.71780002117157 | 1.76409995555878 | 1.80060005187988 | 1.82809996604919 | 1.84720003604889 | 1.8588000535965 | 1.86370003223419 | 1.86240005493164 | 1.85570001602173 |
| 07-02-2005 | -0.870968536949811 | 1.65096839790734 | -1.03967832102101 | 9.06378403552155 | 2.4909999370575 | 2.54900002479553 | 2.54579997062683 | 2.52670001983643 | 2.50979995727539 | 2.50099992752075 | 2.50099992752075 | 2.50859999656677 | 2.5220000743866 | 2.53959989547729 | 2.55970001220703 | 2.5813000202179 | 2.60330009460449 | 2.625 | 2.64599990844727 | 2.66560006141663 | 2.68379998207092 | 2.70029997825623 | 2.46550011634827 | 2.66039991378784 | 2.71490001678467 | 2.53029990196228 | 2.72260001592636 | 2.59840004615784 | 2.48299998435974 | 2.4284 | 2.43009996395111 | 2.47079996490478 | 2.53360008583069 | 2.60600008392334 | 2.67959991111755 | 2.74939992980957 | 2.81219999237061 | 2.86629988174438 | 2.91109995727539 | 2.94610003204346 | 2.97169991607666 | 2.98810006523132 | 2.99589994544983 | 2.99570004272461 | 2.98810005836487 | 2.50300002098083 | 2.56139993667603 | 2.5592999458313 | 2.54150009155273 | 2.52559995651245 | 2.51729989051819 | 2.51719999313354 | 2.52410006523132 | 2.53620004653931 | 2.55200004577637 | 2.56990003585815 | 2.58890008926392 | 2.60809993743896 | 2.62689995765686 | 2.64479994773865 | 2.66160011291504 | 2.67689990997314 | 2.69079995155334 | 2.70300006866455 | 2.58066094652033 | 10.5566522142658 | 1.62839996814728 | 2.40350008010864 | 2.17759990692139 | 0.939199984073639 | 1.20589995384216 | 1.48860001564026 | 1.75 | 1.97220003604889 | 2.14820003509521 | 2.27749991416931 | 2.36299991607666 | 2.40930008888245 | 2.42140007019043 | 2.40450000762939 | 2.36350011825562 | 2.30270004272461 | 2.22609996795654 | 2.13700008392334 | 2.03839993476868 | 1.93280005455017 | 1.82229995727539 | 1.70869994163513 | 0.792200028896332 | 0.884500026702881 | 0.999499976634979 | 1.1220999956131 | 1.24269998073578 | 1.35590004920959 | 1.45840001106262 | 1.5489000082016 | 1.62699997425079 | 1.692999958992 | 1.74749994277954 | 1.79149997234344 | 1.82589995861053 | 1.85160005092621 | 1.86969995498657 | 1.88100004196167 | 1.88629996776581 | 1.88629996776581 | 1.88170003890991 | 0.790899991989136 | 0.883599996566772 | 0.999700009822845 | 1.12409996986389 | 1.24759995937347 | 1.36419999599457 | 1.4708000421524 | 1.56550002098083 | 1.64789998531342 | 1.7179000377655 | 1.77600002288818 | 1.82290005683899 | 1.85950005054474 | 1.88650000095367 | 1.90499997138977 | 1.9157999753952 | 1.91970002651215 | 1.91750001907349 | 1.90989995002747 |
| 04-02-2005 | -0.744016323281575 | 1.45715870505994 | -1.54681397169868 | 9.10866888257312 | 2.48309993743896 | 2.53740000724792 | 2.53559994697571 | 2.51939988136292 | 2.50539994239807 | 2.49900007247925 | 2.50090003013611 | 2.50999999046326 | 2.5246000289917 | 2.54310011863708 | 2.56419992446899 | 2.58669996261597 | 2.60969996452332 | 2.6324999332428 | 2.65470004081726 | 2.67569994926453 | 2.69519996643066 | 2.71309995651245 | 2.46979999542236 | 2.67339992523193 | 2.72919988632202 | 2.54290008544922 | 2.69799998521805 | 2.58570005645752 | 2.48269998416901 | 2.43619994258881 | 2.44219992485046 | 2.48410003623962 | 2.54679994621277 | 2.61889990234375 | 2.69250005874634 | 2.76320002632141 | 2.82759999847412 | 2.88430002975464 | 2.93220007209778 | 2.97100004119873 | 3.00059991912842 | 3.02109992332459 | 3.03280004940033 | 3.03629994888306 | 3.03179998855591 | 2.49530005455017 | 2.54990005493164 | 2.54909992218018 | 2.53399991989136 | 2.52090001106262 | 2.51500010490417 | 2.51670002937317 | 2.52500009536743 | 2.53819990158081 | 2.55480003356934 | 2.57360005378723 | 2.59340000152588 | 2.61350011825562 | 2.63330006599426 | 2.6521999835968 | 2.67009997367859 | 2.68659996986389 | 2.70160007476807 | 2.71499991416931 | 3.08975539389974 | 10.2272645430816 | 1.65699994564056 | 2.458899974823 | 2.22079992294312 | 0.959500014781952 | 1.23169994354248 | 1.51590001583099 | 1.77980005741119 | 2.00620007514954 | 2.18799996376038 | 2.32360005378723 | 2.41510009765625 | 2.46659994125366 | 2.48259997367859 | 2.46840000152588 | 2.42869997024536 | 2.36809992790222 | 2.29069995880127 | 2.20020008087158 | 2.09960007667542 | 1.99179995059967 | 1.87890005111694 | 1.76300001144409 | 0.783500015735626 | 0.886500000953674 | 1.00750005245209 | 1.13399994373322 | 1.25789999961853 | 1.37390005588531 | 1.47930002212524 | 1.57260000705719 | 1.65349996089935 | 1.72200000286102 | 1.77900004386902 | 1.82509994506836 | 1.8614000082016 | 1.88880002498627 | 1.90820002555847 | 1.9206999540329 | 1.92690002918243 | 1.92770004272461 | 1.92369997501373 | 0.782299995422363 | 0.885699987411499 | 1.00789999961853 | 1.13639998435974 | 1.26310002803802 | 1.3827999830246 | 1.49240005016327 | 1.59019994735718 | 1.67560005187988 | 1.74849998950958 | 1.8092999458313 | 1.85860002040863 | 1.89730000495911 | 1.92620003223419 | 1.94620001316071 | 1.95819997787476 | 1.96309995651245 | 1.96159994602203 | 1.95459997653961 |
| 03-02-2005 | -0.691850201000388 | 1.450670934163 | -1.1131072657134 | 9.00907123474024 | 2.46370005607605 | 2.52570009231567 | 2.5278000831604 | 2.51410007476807 | 2.50230002403259 | 2.49819993972778 | 2.50270009040833 | 2.51440000534058 | 2.53159999847412 | 2.55259990692139 | 2.57590007781982 | 2.6003999710083 | 2.62509989738464 | 2.64919996261597 | 2.67230010032654 | 2.6939001083374 | 2.71370005607605 | 2.73160004615784 | 2.47449994087219 | 2.70449995994568 | 2.74749994277954 | 2.56200003623962 | 2.70030002975464 | 2.59000001602173 | 2.48679997386932 | 2.44209996376038 | 2.4522999382019 | 2.50019988937378 | 2.56930005264282 | 2.64720009918213 | 2.72539994468689 | 2.79909991531372 | 2.8649998966217 | 2.92149997634888 | 2.96800003700256 | 3.00429992485046 | 3.03040002937317 | 3.04689998855591 | 3.0542999835968 | 3.05310002365112 | 3.04400001525879 | 2.47530007362366 | 2.53769993782043 | 2.54080009460449 | 2.52819991111755 | 2.51729989051819 | 2.51360011100769 | 2.51769995689392 | 2.52839994430542 | 2.54410004615784 | 2.56299996376038 | 2.58380007743835 | 2.60540008544922 | 2.62700009346008 | 2.64790010452271 | 2.66770005226135 | 2.68610000610352 | 2.70289993286133 | 2.71799993515015 | 2.73130011558533 | 2.87866205389952 | 10.6009548031848 | 1.75499999523163 | 2.53559994697571 | 2.30419993400574 | 1.05369997024536 | 1.33179998397827 | 1.61510002613068 | 1.87450003623962 | 2.0952000617981 | 2.27150011062622 | 2.40269994735718 | 2.49149990081787 | 2.54200005531311 | 2.55870008468628 | 2.5466001033783 | 2.51020002365112 | 2.45379996299744 | 2.38120007514954 | 2.29579997062683 | 2.20050001144409 | 2.0978000164032 | 1.98979997634888 | 1.87849998474121 | 0.858699977397919 | 0.969299972057343 | 1.09449994564056 | 1.22290003299713 | 1.34710001945496 | 1.46249997615814 | 1.56679999828339 | 1.65890002250671 | 1.73849999904633 | 1.80610001087189 | 1.86230003833771 | 1.90810000896454 | 1.94420003890991 | 1.97179996967316 | 1.99170005321503 | 2.00480008125305 | 2.01189994812012 | 2.01370000839233 | 2.01090002059937 | 0.857299983501434 | 0.968400001525879 | 1.0949000120163 | 1.2253999710083 | 1.35259997844696 | 1.47179996967316 | 1.58039999008179 | 1.67709994316101 | 1.76139998435974 | 1.83329999446869 | 1.8934999704361 | 1.94249999523163 | 1.98109996318817 | 2.01029992103577 | 2.03080010414124 | 2.0436999797821 | 2.04959988594055 | 2.04929995536804 | 2.04349994659424 |
| 02-02-2005 | -1.04337544936437 | 1.81129435891228 | -1.01325084173147 | 9.8959977450241 | 2.42799997329712 | 2.49650001525879 | 2.50889992713928 | 2.50530004501343 | 2.50189995765686 | 2.50419998168945 | 2.51309990882874 | 2.52769994735718 | 2.54649996757507 | 2.5683000087738 | 2.59170007705688 | 2.61579990386963 | 2.63989996910095 | 2.66339993476868 | 2.68580007553101 | 2.70689988136292 | 2.72639989852905 | 2.7441999912262 | 2.50650000572205 | 2.73469996452332 | 2.76020002365112 | 2.60139989852905 | 2.66839998970032 | 2.58909996299744 | 2.51029998207092 | 2.48010002746582 | 2.49619999885559 | 2.54379996833801 | 2.60869989356995 | 2.680299949646 | 2.75180001296997 | 2.81880006561279 | 2.87879999008179 | 2.93059994049072 | 2.97399989891052 | 3.00850005264282 | 3.03450000648499 | 3.05230008049011 | 3.06250001220703 | 3.06529998283386 | 3.06140005130768 | 2.43950009346008 | 2.5081000328064 | 2.52119994163513 | 2.51839995384216 | 2.51559996604919 | 2.51799988746643 | 2.52640008926392 | 2.53999996185303 | 2.55730009078979 | 2.57699990272522 | 2.59800004959106 | 2.61940002441406 | 2.64050006866455 | 2.6609001159668 | 2.68029999732971 | 2.69829988479614 | 2.71479988098145 | 2.72979998588562 | 2.74320006370544 | 3.06386643436486 | 11.169359392836 | 1.70169997215271 | 2.50629997253418 | 2.25789999961853 | 1.03670001029968 | 1.29620003700256 | 1.56620001792908 | 1.81879997253418 | 2.03880000114441 | 2.21930003166199 | 2.35840010643005 | 2.457200050354 | 2.51859998703003 | 2.54629993438721 | 2.54460000991821 | 2.51760005950928 | 2.46900010108948 | 2.40269994735718 | 2.32179999351501 | 2.22939991950989 | 2.12779998779297 | 2.01950001716614 | 1.90629994869232 | 0.858699977397919 | 0.960500001907349 | 1.07739996910095 | 1.19879996776581 | 1.31780004501343 | 1.42990005016327 | 1.53250002861023 | 1.62409996986389 | 1.70439994335175 | 1.77349996566772 | 1.83169996738434 | 1.87969994544983 | 1.91840004920959 | 1.9485000371933 | 1.97090005874634 | 1.9864000082016 | 1.99570000171661 | 1.99950003623962 | 1.99839997291565 | 0.857200026512146 | 0.959500014781952 | 1.07749998569489 | 1.20099997520447 | 1.32280004024506 | 1.43850004673004 | 1.54519999027252 | 1.64139997959137 | 1.72640001773834 | 1.79990005493164 | 1.86220002174377 | 1.91380000114441 | 1.95529997348785 | 1.98740005493164 | 2.01090002059937 | 2.02649998664856 | 2.03500008583069 | 2.03710007667542 | 2.03340005874634 |
| 01-02-2005 | -1.34741728076873 | 2.1503624099538 | -1.22622645814725 | 10.7630827435901 | 2.39580011367798 | 2.47469997406006 | 2.49959993362427 | 2.50830006599426 | 2.51600003242493 | 2.52740001678467 | 2.54320001602173 | 2.56279993057251 | 2.58500003814697 | 2.6085000038147 | 2.63269996643066 | 2.65659999847412 | 2.6800000667572 | 2.70230007171631 | 2.72329998016357 | 2.74279999732971 | 2.7606999874115 | 2.77699995040894 | 2.55960011482239 | 2.8034999370575 | 2.79159998893738 | 2.6761999130249 | 2.65369994792938 | 2.60260002441406 | 2.55149994487762 | 2.54239997501373 | 2.57100002498627 | 2.62329990272522 | 2.68670003662109 | 2.75230010223389 | 2.81529993667603 | 2.87230006523132 | 2.92250005950928 | 2.9650999710083 | 2.99989988441467 | 3.02749995079041 | 3.04790008277893 | 3.06159988517761 | 3.06910001602173 | 3.07059994125366 | 3.06670002765656 | 2.40680003166199 | 2.48580002784729 | 2.51099991798401 | 2.52020001411438 | 2.52810001373291 | 2.53920006752014 | 2.5543999671936 | 2.57270002365112 | 2.59310007095337 | 2.61459994316101 | 2.63639998435974 | 2.65779995918274 | 2.67840003967285 | 2.69790005683899 | 2.71609997749329 | 2.7328999042511 | 2.74830007553101 | 2.76209998130798 | 2.77449989318848 | 3.36234912454242 | 11.4482685682328 | 1.64740002155304 | 2.48359990119934 | 2.21700000762939 | 1.01540005207062 | 1.25559997558594 | 1.51470005512238 | 1.76380002498627 | 1.98619997501373 | 2.17300009727478 | 2.32089996337891 | 2.42969989776611 | 2.50110006332397 | 2.53839993476868 | 2.54489994049072 | 2.5246000289917 | 2.48130011558533 | 2.41840004920959 | 2.33929991722107 | 2.24710011482239 | 2.14429998397827 | 2.03340005874634 | 1.91649997234344 | 0.864700019359589 | 0.953999996185303 | 1.06099998950958 | 1.17519998550415 | 1.28929996490479 | 1.39859998226166 | 1.5 | 1.59179997444153 | 1.67309999465942 | 1.74380004405975 | 1.80400002002716 | 1.85420000553131 | 1.89509999752045 | 1.92739999294281 | 1.95179998874664 | 1.96909999847412 | 1.98000001907349 | 1.98510003089905 | 1.98510003089905 | 0.863099992275238 | 0.95279997587204 | 1.06089997291565 | 1.17690002918243 | 1.2936999797821 | 1.40639996528625 | 1.51189994812012 | 1.6081999540329 | 1.69420003890991 | 1.76950001716614 | 1.83410000801086 | 1.88810002803802 | 1.93219995498657 | 1.96679997444153 | 1.99259996414185 | 2.01029992103577 | 2.02069997787476 | 2.02430009841919 | 2.02189993858337 |
| 31-01-2005 | -0.474172559564683 | 1.38220275512504 | -2.15250115034214 | 8.73693181601237 | 2.37899994850159 | 2.4760000705719 | 2.50830006599426 | 2.51959991455078 | 2.52760004997253 | 2.53839993476868 | 2.55360007286072 | 2.5725998878479 | 2.59450006484985 | 2.61809992790222 | 2.64260005950928 | 2.66709995269775 | 2.69109988212585 | 2.71399998664856 | 2.73550009727478 | 2.75530004501343 | 2.77320003509521 | 2.78900003433228 | 2.58139991760254 | 2.81080007553101 | 2.80279994010925 | 2.68400001525879 | 2.68979999074936 | 2.63830000114441 | 2.57789995956421 | 2.55929997959137 | 2.58089998321533 | 2.62920000762939 | 2.69140001792908 | 2.75820008354187 | 2.82380004463196 | 2.88440005531311 | 2.93799996490478 | 2.9834000995636 | 3.02000007019043 | 3.04770006408691 | 3.06640003013611 | 3.07620004997253 | 3.0775 | 3.07079999198914 | 3.05650001850128 | 2.38919997215271 | 2.4860999584198 | 2.51889991760254 | 2.53080010414124 | 2.53900003433228 | 2.54979991912842 | 2.56430006027222 | 2.582200050354 | 2.60240006446838 | 2.62400007247925 | 2.64610004425049 | 2.66790008544922 | 2.68910002708435 | 2.70910000801086 | 2.72769999504089 | 2.74480009078979 | 2.7600998878479 | 2.77360010147095 | 2.78539991378784 | 3.33087536945937 | 10.2258172758148 | 1.61210000514984 | 2.47029995918274 | 2.20040011405945 | 0.980300009250641 | 1.21119999885559 | 1.47510004043579 | 1.73360002040863 | 1.96490001678467 | 2.15799999237061 | 2.30879998207092 | 2.41759991645813 | 2.48679995536804 | 2.52049994468689 | 2.52320003509521 | 2.4993999004364 | 2.45359992980957 | 2.38969993591309 | 2.31159996986389 | 2.22239995002747 | 2.125 | 2.02160000801086 | 1.91439998149872 | 0.880100011825562 | 0.950600028038025 | 1.04789996147156 | 1.15779995918274 | 1.27069997787476 | 1.38020002841949 | 1.48220002651215 | 1.57469999790192 | 1.65639996528625 | 1.72720003128052 | 1.78719997406006 | 1.8371000289917 | 1.87740004062653 | 1.90919995307922 | 1.93309998512268 | 1.95000004768372 | 1.96080005168915 | 1.96599996089935 | 1.96650004386902 | 0.878199994564056 | 0.949100017547607 | 1.04739999771118 | 1.15910005569458 | 1.2746000289917 | 1.38750004768372 | 1.49370002746582 | 1.59070003032684 | 1.67709994316101 | 1.75250005722046 | 1.81679999828339 | 1.87039995193481 | 1.91380000114441 | 1.94780004024506 | 1.97300004959106 | 1.99039995670319 | 2.0006000995636 | 2.00440001487732 | 2.0025999546051 |
| 28-01-2005 | -0.794740319867464 | 1.55375362492606 | -1.49310789523021 | 9.38831280959232 | 2.4268000125885 | 2.50740003585815 | 2.53110003471375 | 2.53780007362366 | 2.54349994659424 | 2.55340003967285 | 2.56820011138916 | 2.58730006217957 | 2.60920000076294 | 2.63289999961853 | 2.65729999542236 | 2.68160009384155 | 2.70519995689392 | 2.72760009765625 | 2.74850010871887 | 2.76769995689392 | 2.78500008583069 | 2.80019998550415 | 2.5813000202179 | 2.82660007476807 | 2.81349992752075 | 2.69539999961853 | 2.69360001773834 | 2.63459997882843 | 2.5757000087738 | 2.56149994754791 | 2.58800002365112 | 2.64040001182556 | 2.70529998588562 | 2.77370008468628 | 2.83939994621277 | 2.89910009880066 | 2.95089994812012 | 2.9940000919342 | 3.02800007171631 | 3.05320010795593 | 3.06970008010864 | 3.0777999671936 | 3.07809991722107 | 3.07099990615845 | 3.05719997634888 | 2.43799996376038 | 2.51869988441467 | 2.542799949646 | 2.55010008811951 | 2.5560998916626 | 2.56579995155334 | 2.57990002632141 | 2.59770011901855 | 2.61800003051758 | 2.63949990272522 | 2.66149997711182 | 2.68309998512268 | 2.70390009880066 | 2.72350001335144 | 2.74160003662109 | 2.7581000328064 | 2.77290010452271 | 2.7859001159668 | 2.79719996452332 | 3.16976161472114 | 10.9324522637569 | 1.63419997692108 | 2.49460005760193 | 2.22480010986328 | 0.961099982261658 | 1.21780002117157 | 1.4941999912262 | 1.75750005245209 | 1.98979997634888 | 2.18239998817444 | 2.33270001411438 | 2.44129991531372 | 2.51110005378723 | 2.54609990119934 | 2.55060005187988 | 2.5288999080658 | 2.48519992828369 | 2.42319989204407 | 2.34649991989136 | 2.2581000328064 | 2.16070008277893 | 2.05660009384155 | 1.94770002365112 | 0.806900024414062 | 0.899999976158142 | 1.01310002803802 | 1.13419997692108 | 1.25479996204376 | 1.36979997158051 | 1.47590005397797 | 1.57140004634857 | 1.65559995174408 | 1.72839999198914 | 1.79019999504089 | 1.8416999578476 | 1.88359999656677 | 1.91680002212524 | 1.94210004806519 | 1.96029996871948 | 1.97220003604889 | 1.97850000858307 | 1.97990000247955 | 0.805599987506866 | 0.898999989032745 | 1.0132999420166 | 1.13619995117188 | 1.25960004329681 | 1.3782000541687 | 1.48860001564026 | 1.58870005607605 | 1.67780005931854 | 1.75539994239807 | 1.82169997692108 | 1.87709999084473 | 1.92219996452332 | 1.95770001411438 | 1.98450005054474 | 2.0032000541687 | 2.01469993591309 | 2.019700050354 | 2.0188000202179 |
| 27-01-2005 | -0.760915042215908 | 1.38275265824818 | -1.458002296821 | 9.51506933522202 | 2.48140001296997 | 2.53970003128052 | 2.54839992523193 | 2.54550004005432 | 2.54550004005432 | 2.5524001121521 | 2.56609988212585 | 2.58529996871948 | 2.60820007324219 | 2.63350009918213 | 2.65980005264282 | 2.68619990348816 | 2.71199989318848 | 2.73659992218018 | 2.75970005989075 | 2.78110003471375 | 2.80040001869202 | 2.81769990921021 | 2.55029988288879 | 2.83480000495911 | 2.83279991149902 | 2.68510007858276 | 2.69450005092621 | 2.61200000305176 | 2.54510000190735 | 2.53210002975464 | 2.56469999847412 | 2.62570001945496 | 2.69999988441467 | 2.77749994049072 | 2.85169996452332 | 2.91900011062622 | 2.97769992027283 | 3.02669992485046 | 3.06600007324219 | 3.09560007591248 | 3.11580005073547 | 3.12710011253357 | 3.13000003509521 | 3.1250000328064 | 3.11290002880096 | 2.4935998916626 | 2.55220007896423 | 2.56159996986389 | 2.55940008163452 | 2.55979990959167 | 2.56640005111694 | 2.57940006256104 | 2.59710001945496 | 2.61820006370544 | 2.64100003242493 | 2.66459989547729 | 2.68799996376038 | 2.71059989929199 | 2.73200011253357 | 2.75189995765686 | 2.77020001411438 | 2.78660011291504 | 2.8011999130249 | 2.81399989128113 | 3.43539112105 | 10.6055364183847 | 1.74409997463226 | 2.56699991226196 | 2.31590008735657 | 1.02339994907379 | 1.31319999694824 | 1.60199999809265 | 1.86619997024536 | 2.09340000152588 | 2.27789998054504 | 2.41880011558533 | 2.51760005950928 | 2.57780003547668 | 2.60349988937378 | 2.59890007972717 | 2.56870007514954 | 2.51679992675781 | 2.44709992408752 | 2.36319994926453 | 2.26799988746643 | 2.16429996490479 | 2.0543999671936 | 1.94019997119904 | 0.789600014686584 | 0.915199995040894 | 1.04990005493164 | 1.18499994277954 | 1.31439995765686 | 1.4345999956131 | 1.54349994659424 | 1.64020001888275 | 1.72430002689362 | 1.79639995098114 | 1.85689997673035 | 1.90659999847412 | 1.94659996032715 | 1.97759997844696 | 2.00069999694824 | 2.01659989356995 | 2.02620005607605 | 2.03029990196228 | 2.02940011024475 | 0.788600027561188 | 0.914699971675873 | 1.05079996585846 | 1.18799996376038 | 1.32050001621246 | 1.44459998607635 | 1.55799996852875 | 1.65960001945496 | 1.74870002269745 | 1.82550001144409 | 1.89030003547668 | 1.94379997253418 | 1.9867000579834 | 2.01979994773865 | 2.04399991035461 | 2.05999994277954 | 2.06870007514954 | 2.07089996337891 | 2.06719994544983 |
| 26-01-2005 | -1.24195251493883 | 1.78600235036413 | -0.776543499252178 | 10.5328045247832 | 2.49519991874695 | 2.53250002861023 | 2.52789998054504 | 2.51909995079041 | 2.51799988746643 | 2.52670001983643 | 2.54340004920959 | 2.56590008735657 | 2.59190011024475 | 2.61980009078979 | 2.64809989929199 | 2.67589998245239 | 2.70260000228882 | 2.72779989242554 | 2.75119996070862 | 2.77259993553162 | 2.79189991950989 | 2.80909991264343 | 2.49920010566711 | 2.84619998931885 | 2.82410001754761 | 2.67820000648499 | 2.66170004653931 | 2.55249997806549 | 2.48740000267029 | 2.49020003795624 | 2.54150004119873 | 2.61820008010864 | 2.70360010185242 | 2.78730011558533 | 2.86369996452331 | 2.93029993858337 | 2.98630008926392 | 3.03180009384155 | 3.06699990119934 | 3.09280010604858 | 3.1097000415802 | 3.1186999584198 | 3.12020000457764 | 3.11500005340576 | 3.10380001144409 | 2.50789999961853 | 2.54570007324219 | 2.54200005531311 | 2.53379988670349 | 2.53299999237061 | 2.54119992256165 | 2.55690002441406 | 2.57760000228882 | 2.60139989852905 | 2.62649989128113 | 2.65190005302429 | 2.67659997940063 | 2.70000004768372 | 2.72199988365173 | 2.74219989776611 | 2.76049995422363 | 2.77699995040894 | 2.79159998893738 | 2.80430006980896 | 3.24034351872108 | 11.286294730074 | 1.75909996032715 | 2.56750011444092 | 2.32139992713928 | 1.02629995346069 | 1.32700002193451 | 1.61779999732971 | 1.87979996204376 | 2.10319995880127 | 2.28399991989136 | 2.42179989814758 | 2.51869988441467 | 2.57780003547668 | 2.60310006141663 | 2.59859991073608 | 2.56839990615845 | 2.51640009880066 | 2.44619989395142 | 2.3610999584198 | 2.2639000415802 | 2.15729999542236 | 2.04349994659424 | 1.92449998855591 | 0.760999977588654 | 0.899200022220612 | 1.04159998893738 | 1.18110001087189 | 1.31309998035431 | 1.43449997901917 | 1.54390001296997 | 1.64069998264313 | 1.72479999065399 | 1.79680001735687 | 1.85720002651215 | 1.90690004825592 | 1.94679999351501 | 1.97780001163483 | 2.00079989433289 | 2.01659989356995 | 2.02589988708496 | 2.02959990501404 | 2.02819991111755 | 0.760200023651123 | 0.898899972438812 | 1.04270005226135 | 1.18449997901917 | 1.31959998607635 | 1.44500005245209 | 1.55889999866486 | 1.66050004959106 | 1.74960005283356 | 1.82630002498627 | 1.89100003242493 | 1.94439995288849 | 1.98730003833771 | 2.02029991149902 | 2.0443000793457 | 2.06019997596741 | 2.06859993934631 | 2.07030010223389 | 2.06599998474121 |
| 25-01-2005 | -1.06490787558026 | 1.62685061334618 | -0.800320981521259 | 10.1144616737279 | 2.46350002288818 | 2.50710010528564 | 2.50720000267029 | 2.50090003013611 | 2.50110006332397 | 2.51029992103577 | 2.52740001678467 | 2.55040001869202 | 2.57730007171631 | 2.6061999797821 | 2.63590002059937 | 2.66540002822876 | 2.69400000572205 | 2.7211000919342 | 2.74640011787415 | 2.76959991455078 | 2.79080009460449 | 2.80960011482239 | 2.49130010604858 | 2.83879995346069 | 2.82629990577698 | 2.66689991950989 | 2.64259996185303 | 2.544199949646 | 2.48080005321503 | 2.48089998931885 | 2.52909993095398 | 2.60460008163452 | 2.69110006713867 | 2.77780003547668 | 2.85879993553162 | 2.93090009346008 | 2.99269998435974 | 3.04389996757507 | 3.08440002822876 | 3.11480004577637 | 3.13560003547668 | 3.14729997634888 | 3.15099994697571 | 3.14699989013672 | 3.13609998397827 | 2.47580003738403 | 2.51990008354187 | 2.52060008049011 | 2.51510000228882 | 2.51539993286133 | 2.52419996261597 | 2.54029989242554 | 2.56159996986389 | 2.58610010147095 | 2.61229991912842 | 2.6389000415802 | 2.66510009765625 | 2.6900999546051 | 2.71370005607605 | 2.73550009727478 | 2.75539994239807 | 2.77340006828308 | 2.78940010070801 | 2.80340003967285 | 2.97291468635916 | 11.0115842525613 | 1.77929997444153 | 2.59450006484985 | 2.35089993476868 | 1.02250003814697 | 1.332200050354 | 1.63329994678497 | 1.90380001068115 | 2.13260006904602 | 2.31559991836548 | 2.45289993286133 | 2.54719996452332 | 2.60240006446838 | 2.62299990653992 | 2.61360001564026 | 2.57850003242493 | 2.52209997177124 | 2.44799995422363 | 2.35969996452332 | 2.26020002365112 | 2.15190005302429 | 2.03730010986328 | 1.91820001602173 | 0.760599970817566 | 0.898999989032745 | 1.0440000295639 | 1.18700003623962 | 1.32229995727539 | 1.44659996032715 | 1.55830001831055 | 1.65659999847412 | 1.74160003662109 | 1.81400001049042 | 1.87430000305176 | 1.92369997501373 | 1.96300005912781 | 1.99329996109009 | 2.01539993286133 | 2.0304000377655 | 2.03889989852905 | 2.04169988632202 | 2.03959989547729 | 0.759700000286102 | 0.898699998855591 | 1.04519999027252 | 1.19050002098083 | 1.32910001277924 | 1.45749998092651 | 1.57379996776581 | 1.67709994316101 | 1.76719999313354 | 1.84430003166199 | 1.90900003910065 | 1.96200001239777 | 2.00410008430481 | 2.03629994392395 | 2.0592999458313 | 2.07410001754761 | 2.08150005340576 | 2.082200050354 | 2.07699990272522 |
| 24-01-2005 | -0.724861159623059 | 1.33435024389611 | -1.87398936482295 | 9.39303804717913 | 2.42729997634888 | 2.47510004043579 | 2.47909998893738 | 2.47720003128052 | 2.4818000793457 | 2.49519991874695 | 2.51629996299744 | 2.54299998283386 | 2.57329988479614 | 2.60540008544922 | 2.6382999420166 | 2.6710000038147 | 2.70269989967346 | 2.7328999042511 | 2.76139998435974 | 2.78780007362366 | 2.8118999004364 | 2.83380007743835 | 2.48480010032654 | 2.86560010910034 | 2.85319995880127 | 2.68239998817444 | 2.61689997386932 | 2.52350003738403 | 2.46930001487732 | 2.4794000213623 | 2.53630010147095 | 2.61839992294311 | 2.71019992332459 | 2.80179990653992 | 2.8877998878479 | 2.96539998817444 | 3.03299999046326 | 3.09039998245239 | 3.13740005187988 | 3.17410001182556 | 3.20079994697571 | 3.21799993896484 | 3.2261 | 3.22549997024536 | 3.21689997806549 | 2.43899989128113 | 2.48729991912842 | 2.4918999671936 | 2.49060010910034 | 2.49530005455017 | 2.5081000328064 | 2.52789998054504 | 2.55270004272461 | 2.58039999008179 | 2.60960006713867 | 2.63899993896484 | 2.66799998283386 | 2.69580006599426 | 2.72210001945496 | 2.74659991264343 | 2.76920008659363 | 2.78959989547729 | 2.80800008773804 | 2.82430005073547 | 3.59984972849087 | 9.92998427516062 | 1.69739997386932 | 2.48300004005432 | 2.24950003623962 | 0.990100026130676 | 1.27419996261597 | 1.55809998512268 | 1.8173999786377 | 2.03889989852905 | 2.21670007705688 | 2.34960007667542 | 2.43950009346008 | 2.4899001121521 | 2.50510001182556 | 2.49000000953674 | 2.44910001754761 | 2.38689994812012 | 2.30739998817444 | 2.21440005302429 | 2.11100006103516 | 2 | 1.88380002975464 | 1.76450002193451 | 0.76529997587204 | 0.886900007724762 | 1.01839995384216 | 1.15059995651245 | 1.27730000019073 | 1.39479994773865 | 1.50090003013611 | 1.59440004825592 | 1.67540001869202 | 1.7438999414444 | 1.80079996585846 | 1.84679996967316 | 1.88289999961853 | 1.91009998321533 | 1.92920005321503 | 1.94120001792908 | 1.94690001010895 | 1.94719994068146 | 1.94249999523163 | 0.764299988746643 | 0.886399984359741 | 1.01919996738434 | 1.15339994430542 | 1.28310000896454 | 1.40429997444153 | 1.51470005512238 | 1.61280000209808 | 1.69830000400543 | 1.77119994163513 | 1.8319000005722 | 1.8811000585556 | 1.91960000991821 | 1.9481999874115 | 1.96780002117157 | 1.97930002212524 | 1.98360002040863 | 1.98140001296997 | 1.97350001335144 |
| 21-01-2005 | -1.06012517725022 | 1.61001398698864 | -1.19728371166513 | 10.0047213219257 | 2.40140008926392 | 2.45379996299744 | 2.46840000152588 | 2.47589993476868 | 2.48720002174377 | 2.50530004501343 | 2.52940011024475 | 2.55819988250732 | 2.58999991416931 | 2.62330007553101 | 2.65700006484985 | 2.69020009040833 | 2.72239995002747 | 2.75309991836548 | 2.78189992904663 | 2.80870008468628 | 2.83319997787476 | 2.85549998283386 | 2.521399974823 | 2.89630007743835 | 2.87540006637573 | 2.71770000457764 | 2.58239998512268 | 2.53149994945526 | 2.50070004920959 | 2.51829999370575 | 2.57500011138916 | 2.65459995689392 | 2.74360005683899 | 2.83299997673035 | 2.91730000343323 | 2.99360008583069 | 3.06019993743896 | 3.11680008659363 | 3.16329997215271 | 3.19979991722107 | 3.22689997024536 | 3.24490007705688 | 3.25460007781982 | 3.25620003452301 | 3.25059998950958 | 2.41330003738403 | 2.46589994430542 | 2.48079991340637 | 2.48850011825562 | 2.49979996681213 | 2.51699995994568 | 2.53979992866516 | 2.56660008430481 | 2.59570002555847 | 2.62599992752075 | 2.65619993209839 | 2.68580007553101 | 2.7140998840332 | 2.74079990386963 | 2.76559996604919 | 2.78839993476868 | 2.80920004844666 | 2.82800006866455 | 2.84470009803772 | 3.46697287054375 | 10.7259087552066 | 1.72000002861023 | 2.50049996376038 | 2.2664999961853 | 1.00440001487732 | 1.29700005054474 | 1.58159995079041 | 1.83840000629425 | 2.05679988861084 | 2.23230004310608 | 2.36459994316101 | 2.45560002326965 | 2.50859999656677 | 2.52749991416931 | 2.51690006256104 | 2.48079991340637 | 2.42330002784729 | 2.34820008277893 | 2.25880002975464 | 2.15829992294312 | 2.04909992218018 | 1.93369996547699 | 1.81400001049042 | 0.751299977302551 | 0.88400000333786 | 1.02199995517731 | 1.15779995918274 | 1.28649997711182 | 1.40499997138977 | 1.51160001754761 | 1.6055999994278 | 1.68700003623962 | 1.75629997253418 | 1.81400001049042 | 1.8610999584198 | 1.89839994907379 | 1.9268000125885 | 1.94729995727539 | 1.96060001850128 | 1.96770000457764 | 1.96909999847412 | 1.96570003032684 | 0.750500023365021 | 0.883700013160706 | 1.02300000190735 | 1.16100001335144 | 1.29270005226135 | 1.41489994525909 | 1.52579998970032 | 1.62440001964569 | 1.71050000190735 | 1.78410005569458 | 1.8458000421524 | 1.89619994163513 | 1.93599998950958 | 1.96609997749329 | 1.98730003833771 | 2.00029993057251 | 2.00609993934631 | 2.00539994239807 | 1.99880003929138 |
| 20-01-2005 | -1.37131395808356 | 1.96305426685914 | -1.13741015168952 | 10.79339679896 | 2.40599989891052 | 2.46110010147095 | 2.47580003738403 | 2.48329997062683 | 2.49499988555908 | 2.51370000839233 | 2.53830003738403 | 2.56719994544983 | 2.59870004653931 | 2.63129997253418 | 2.66400003433228 | 2.69589996337891 | 2.72659993171692 | 2.75550007820129 | 2.78259992599487 | 2.80769991874695 | 2.8306999206543 | 2.85150003433228 | 2.52900004386902 | 2.90289998054504 | 2.8701000213623 | 2.7279999256134 | 2.59900003509521 | 2.54070000171661 | 2.50759995441437 | 2.52690005531311 | 2.58599999008179 | 2.66689995918274 | 2.75509999275208 | 2.84150002746582 | 2.92129990348816 | 2.99209990768433 | 3.05279988632202 | 3.10350005989075 | 3.14460006942749 | 3.17659993019104 | 3.20020006484985 | 3.21589997558594 | 3.22449997940064 | 3.22630001907349 | 3.22200000114441 | 2.417799949646 | 2.47309994697571 | 2.48819994926453 | 2.49589991569519 | 2.5074999332428 | 2.52539992332458 | 2.5485999584198 | 2.57550001144409 | 2.60439991950989 | 2.63409996032715 | 2.66339993476868 | 2.69180011749268 | 2.71880006790161 | 2.74410009384155 | 2.76749992370605 | 2.78889989852905 | 2.80839991569519 | 2.82599997520447 | 2.84170007705688 | 3.75187848526926 | 11.180457620977 | 1.71979999542236 | 2.49070000648499 | 2.25410008430481 | 1.03929996490479 | 1.31679999828339 | 1.58720004558563 | 1.83299994468689 | 2.04460000991821 | 2.21720004081726 | 2.34990000724792 | 2.44379997253418 | 2.50130009651184 | 2.52570009231567 | 2.52080011367798 | 2.49029994010925 | 2.43779993057251 | 2.36680006980896 | 2.28049993515015 | 2.18190002441406 | 2.07340002059937 | 1.95749998092651 | 1.83619999885559 | 0.794700026512146 | 0.92220002412796 | 1.05379998683929 | 1.18340003490448 | 1.3063999414444 | 1.42030000686646 | 1.52330005168915 | 1.61469995975494 | 1.69449996948242 | 1.76279997825623 | 1.82009994983673 | 1.8672000169754 | 1.90489995479584 | 1.93389999866486 | 1.95510005950928 | 1.96920001506805 | 1.97689998149872 | 1.97899997234344 | 1.97609996795654 | 0.793699979782104 | 0.921700000762939 | 1.0547000169754 | 1.18630003929138 | 1.3121999502182 | 1.42960000038147 | 1.53680002689362 | 1.63269996643066 | 1.71700000762939 | 1.78960001468658 | 1.85090005397797 | 1.90149998664856 | 1.94179999828339 | 1.97259998321533 | 1.99460005760193 | 2.00850009918213 | 2.01519989967346 | 2.01519989967346 | 2.00929999351501 |
| 19-01-2005 | -1.7900151999709 | 2.35338898817342 | -0.858267108718253 | 11.7844524997565 | 2.44959998130798 | 2.50939989089966 | 2.52309989929199 | 2.52609992027283 | 2.53189992904663 | 2.54410004615784 | 2.56259989738464 | 2.58599996566772 | 2.61269998550415 | 2.64109992980957 | 2.67030000686646 | 2.69930005073547 | 2.72749996185303 | 2.75460004806519 | 2.78029990196228 | 2.80430006980896 | 2.82669997215271 | 2.84730005264282 | 2.55430006980896 | 2.87290000915527 | 2.86610007286072 | 2.71339988708496 | 2.65900000400543 | 2.59360005054474 | 2.54259994564056 | 2.54220003871918 | 2.5846000743866 | 2.65300000114441 | 2.73260007095337 | 2.81370004844666 | 2.89049994277954 | 2.95979990196228 | 3.02060011024475 | 3.07239990081787 | 3.11559993476868 | 3.15070005531311 | 3.17830010566711 | 3.19899989280701 | 3.21339993896484 | 3.22200001487732 | 3.22550001049042 | 2.46160006523132 | 2.52169990539551 | 2.5359001159668 | 2.53940010070801 | 2.54520010948181 | 2.55699992179871 | 2.57450008392334 | 2.59619998931885 | 2.62069988250732 | 2.64650011062622 | 2.67269992828369 | 2.69840002059937 | 2.72320008277893 | 2.7467999458313 | 2.7688000202179 | 2.78940010070801 | 2.80830001831055 | 2.82559990882874 | 2.84130001068115 | 3.96946990481508 | 11.8412553764126 | 1.72269999980927 | 2.48970007896423 | 2.25029993057251 | 1.05169999599457 | 1.32799994945526 | 1.59300005435944 | 1.83309996128082 | 2.0404999256134 | 2.21119999885559 | 2.34439992904663 | 2.44079995155334 | 2.50250005722046 | 2.53220009803772 | 2.53309988975525 | 2.50850009918213 | 2.46160006523132 | 2.39549994468689 | 2.31329989433289 | 2.21760010719299 | 2.11100006103516 | 1.99559998512268 | 1.87349998950958 | 0.793900012969971 | 0.925700008869171 | 1.05869996547699 | 1.1878000497818 | 1.30980002880096 | 1.42239999771118 | 1.52450001239777 | 1.61539995670319 | 1.69490003585815 | 1.76349997520447 | 1.82149994373322 | 1.86960005760193 | 1.90840005874634 | 1.93869996070862 | 1.96119999885559 | 1.97669994831085 | 1.98580002784729 | 1.98909997940063 | 1.98730003833771 | 0.792999982833862 | 0.925300002098083 | 1.05949997901917 | 1.1907000541687 | 1.31560003757477 | 1.43180000782013 | 1.5378999710083 | 1.63320004940033 | 1.71730005741119 | 1.79030001163483 | 1.85230004787445 | 1.90390002727509 | 1.94550001621246 | 1.97780001163483 | 2.00149989128113 | 2.01699995994568 | 2.02530002593994 | 2.02679991722107 | 2.02220010757446 |
| 18-01-2005 | -1.47499813615819 | 1.85127371943021 | -0.303912545937219 | 10.7601310082817 | 2.53570008277893 | 2.55940008163452 | 2.55010008811951 | 2.53889989852905 | 2.53629994392395 | 2.54439997673035 | 2.56180000305176 | 2.58610010147095 | 2.61520004272461 | 2.64709997177124 | 2.68020009994507 | 2.71350002288818 | 2.74609994888306 | 2.77740001678467 | 2.80710005760193 | 2.83500003814697 | 2.86069989204407 | 2.88439989089966 | 2.50950002670288 | 2.89750003814697 | 2.90580010414124 | 2.70469999313354 | 2.65490004558563 | 2.557799974823 | 2.49739998855591 | 2.50030000343323 | 2.55320007362366 | 2.63589999389648 | 2.73200011138916 | 2.82979996147156 | 2.92269996681213 | 3.00690010948181 | 3.08049999732971 | 3.14310001983643 | 3.19490005645752 | 3.23629995040894 | 3.26800005493164 | 3.29089993858337 | 3.30539991836548 | 3.31250000343323 | 3.31270001430511 | 2.54970002174377 | 2.5738000869751 | 2.56529998779297 | 2.55469989776611 | 2.55229997634888 | 2.5599000453949 | 2.57599997520447 | 2.5984001159668 | 2.62479996681213 | 2.65350008010864 | 2.68309998512268 | 2.71239995956421 | 2.74079990386963 | 2.76789999008179 | 2.79329991340637 | 2.81690001487732 | 2.83850002288818 | 2.85820007324219 | 2.87599992752075 | 3.50380554558121 | 11.5701830229511 | 1.7717000246048 | 2.4941999912262 | 2.28020000457764 | 1.03779995441437 | 1.353600025177 | 1.63800001144409 | 1.88359999656677 | 2.08719992637634 | 2.24860000610352 | 2.36929988861084 | 2.45210003852844 | 2.50020003318787 | 2.51729989051819 | 2.50720000267029 | 2.47329998016357 | 2.41919994354248 | 2.34800004959106 | 2.26259994506836 | 2.16560006141663 | 2.05940008163452 | 1.94609999656677 | 1.82749998569489 | 0.705699980258942 | 0.869199991226196 | 1.02509999275208 | 1.17019999027252 | 1.30289995670319 | 1.42219996452332 | 1.52779996395111 | 1.6201000213623 | 1.69959998130798 | 1.76699995994568 | 1.8231999874115 | 1.86899995803833 | 1.9054000377655 | 1.93330001831055 | 1.95350003242493 | 1.96679997444153 | 1.97399997711182 | 1.9757000207901 | 1.9724999666214 | 0.705200016498566 | 0.869400024414062 | 1.02680003643036 | 1.17429995536804 | 1.30999994277954 | 1.43309998512268 | 1.54299998283386 | 1.63970005512238 | 1.72370004653931 | 1.79519999027252 | 1.85520005226135 | 1.9041999578476 | 1.942999958992 | 1.9724999666214 | 1.99329996109009 | 2.0064001083374 | 2.01230001449585 | 2.01180005073547 | 2.00559997558594 |
| 17-01-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-01-2005 | -1.32308166070125 | 1.69589596451637 | -0.306154161612771 | 10.5897724394231 | 2.54940009117126 | 2.57170009613037 | 2.56139993667603 | 2.54970002174377 | 2.54710006713867 | 2.55539989471436 | 2.57290005683899 | 2.59730005264282 | 2.62630009651184 | 2.65799999237061 | 2.69079995155334 | 2.72379994392395 | 2.75589990615845 | 2.78679990768433 | 2.81599998474121 | 2.84319996833801 | 2.86829996109009 | 2.89120006561279 | 2.5188000202179 | 2.90809988975525 | 2.91179990768433 | 2.71620011329651 | 2.66689996547699 | 2.56599997234345 | 2.50579996585846 | 2.51039996051788 | 2.56470005111694 | 2.6480000957489 | 2.74390008392334 | 2.84079996147156 | 2.93250008468628 | 3.01519996185303 | 3.08739998550415 | 3.14850007133484 | 3.19860006561279 | 3.23810008621216 | 3.2678001121521 | 3.28820001983643 | 3.30009999046326 | 3.30420003318787 | 3.30129995193481 | 2.56340003013611 | 2.58629989624023 | 2.57669997215271 | 2.5657000541687 | 2.56329989433289 | 2.57100009918213 | 2.58730006217957 | 2.60969996452332 | 2.63610005378723 | 2.66459989547729 | 2.6939001083374 | 2.72289991378784 | 2.75099992752075 | 2.77760004997253 | 2.80259990692139 | 2.82559990882874 | 2.84669995307922 | 2.86579990386963 | 2.88289999961853 | 2.98110676359919 | 11.3477120685658 | 1.7800999879837 | 2.55949997901917 | 2.32870006561279 | 1.00380003452301 | 1.33350002765656 | 1.63670003414154 | 1.90110003948212 | 2.12109994888306 | 2.2953999042511 | 2.42549991607666 | 2.51460003852844 | 2.56629991531372 | 2.58500003814697 | 2.57480001449585 | 2.53979992866516 | 2.48379993438721 | 2.41039991378784 | 2.3225998878479 | 2.22329998016357 | 2.11500000953674 | 1.99979996681213 | 1.87960004806519 | 0.676800012588501 | 0.840699970722198 | 1.00090003013611 | 1.15240001678467 | 1.29209995269775 | 1.41840004920959 | 1.53059995174408 | 1.62870001792908 | 1.71309995651245 | 1.78480005264282 | 1.8445999622345 | 1.89339995384216 | 1.93219995498657 | 1.9621000289917 | 1.98399996757507 | 1.99870002269745 | 2.00690007209778 | 2.00959992408752 | 2.00720000267029 | 0.67629998922348 | 0.840900003910065 | 1.00269997119904 | 1.15659999847412 | 1.29970002174377 | 1.42999994754791 | 1.54680001735687 | 1.64970004558563 | 1.73909997940063 | 1.8154000043869 | 1.87929999828339 | 1.93159997463226 | 1.97309994697571 | 2.00480008125305 | 2.02749991416931 | 2.04200005531311 | 2.04909992218018 | 2.04949998855591 | 2.04410004615784 |
| 13-01-2005 | -0.192179201730904 | 0.519275640681194 | -1743.90773120512 | 1749.94817074617 | 2.56049990653992 | 2.5845000743866 | 2.57399988174438 | 2.56069993972778 | 2.55509996414185 | 2.5592999458313 | 2.57229995727539 | 2.59209990501404 | 2.61680006980896 | 2.64490008354187 | 2.67499995231628 | 2.70600008964539 | 2.73729991912842 | 2.7681999206543 | 2.79809999465942 | 2.82669997215271 | 2.85369992256165 | 2.87870001792908 | 2.52309989929199 | 2.85969996452332 | 2.90170001983643 | 2.68650007247925 | 2.68329999322891 | 2.58089994392395 | 2.51470003032684 | 2.50919998378754 | 2.55100003623962 | 2.62140003356934 | 2.70609995613098 | 2.79530005149841 | 2.88339989128113 | 2.96670000686646 | 3.04370011177063 | 3.11280005836487 | 3.17349990119934 | 3.2250999332428 | 3.26719993438721 | 3.29979988670349 | 3.32270007705688 | 3.33600002422333 | 3.3396000120163 | 2.57470011711121 | 2.59910011291504 | 2.58949995040894 | 2.57690000534058 | 2.57159996032715 | 2.57550001144409 | 2.58750009536743 | 2.60570001602173 | 2.62809991836548 | 2.65339994430542 | 2.68009996414185 | 2.70749998092651 | 2.73469996452332 | 2.76119995117188 | 2.78670001029968 | 2.81080007553101 | 2.83330011367798 | 2.85409998893738 | 2.87290000915527 | 6.4511685275896 | 6.46585680925667 | 1.75049996376038 | 2.61529994010925 | 2.3568000793457 | 0.937900006771088 | 1.27620005607605 | 1.59679996967316 | 1.88300001621246 | 2.12549996376038 | 2.32019996643066 | 2.46650004386902 | 2.56649994850159 | 2.62350010871887 | 2.64219999313354 | 2.62719988822937 | 2.58369994163513 | 2.51640009880066 | 2.4300000667572 | 2.32870006561279 | 2.21620011329651 | 2.09579992294312 | 1.97039997577667 | 1.8425999879837 | 0.616599977016449 | 0.779799997806549 | 0.942900002002716 | 1.10010004043579 | 1.24720001220703 | 1.38170003890991 | 1.50209999084473 | 1.60800004005432 | 1.69939994812012 | 1.77680003643036 | 1.84119999408722 | 1.89339995384216 | 1.93449997901917 | 1.96570003032684 | 1.98800003528595 | 2.00239992141724 | 2.00990009307861 | 2.01139998435974 | 2.00760006904602 | 0.616299986839294 | 0.780099987983704 | 0.944800019264221 | 1.10440003871918 | 1.25510001182556 | 1.39390003681183 | 1.51929998397827 | 1.630499958992 | 1.72730004787445 | 1.8099000453949 | 1.87890005111694 | 1.9349000453949 | 1.97899997234344 | 2.01200008392334 | 2.03509998321533 | 2.04909992218018 | 2.0550000667572 | 2.05390000343323 | 2.04649996757507 |
| 12-01-2005 | -0.243328280988618 | 0.589269317732769 | -2903.84216002032 | 2910.12130675124 | 2.55159997940063 | 2.58189988136292 | 2.5764000415802 | 2.56620001792908 | 2.56229996681213 | 2.56750011444092 | 2.58109998703003 | 2.60159993171692 | 2.62700009346008 | 2.65590000152588 | 2.6868999004364 | 2.71900010108948 | 2.75139999389648 | 2.78340005874634 | 2.81459999084473 | 2.84439992904663 | 2.87269997596741 | 2.89910006523132 | 2.54099988937378 | 2.87630009651184 | 2.92350006103516 | 2.70160007476807 | 2.68690001106262 | 2.59599998378754 | 2.53289997062683 | 2.52610000705719 | 2.56579988441467 | 2.63509994506836 | 2.72000003356934 | 2.81060002326965 | 2.90100006523132 | 2.9872000087738 | 3.06730004425049 | 3.13970005722046 | 3.20359996643066 | 3.25850009803772 | 3.30389999351501 | 3.33970000915527 | 3.36580005760193 | 3.38210001525879 | 3.38889996070862 | 2.56559991836548 | 2.59629988670349 | 2.59159994125366 | 2.58200001716614 | 2.5783998966217 | 2.58330011367798 | 2.59599995613098 | 2.61470007896423 | 2.63790011405945 | 2.66380000114441 | 2.69140005111694 | 2.71970009803772 | 2.74780011177063 | 2.77539992332458 | 2.80189990997314 | 2.82699990272522 | 2.85060000419617 | 2.8724000453949 | 2.89229989051819 | 6.5560071782883 | 6.5650088072222 | 1.79560005664825 | 2.65590000152588 | 2.39910006523132 | 0.979099988937378 | 1.32050001621246 | 1.64170002937317 | 1.92739999294281 | 2.16880011558533 | 2.36240005493164 | 2.50769996643066 | 2.60689997673035 | 2.66339993476868 | 2.6816999912262 | 2.66639995574951 | 2.62249994277954 | 2.55480003356934 | 2.46779990196228 | 2.36570000648499 | 2.25209999084473 | 2.13039994239807 | 2.00349998474121 | 1.87380003929138 | 0.649100005626678 | 0.815699994564056 | 0.981000006198883 | 1.13940000534058 | 1.28719997406006 | 1.42190003395081 | 1.54240000247955 | 1.64820003509521 | 1.73940002918243 | 1.81669998168945 | 1.88090002536774 | 1.93299996852875 | 1.97399997711182 | 2.00500011444092 | 2.0271999835968 | 2.04150009155273 | 2.04879999160767 | 2.04999995231628 | 2.0460000038147 | 0.648699998855591 | 0.815999984741211 | 0.982900023460388 | 1.14390003681183 | 1.29530000686646 | 1.43449997901917 | 1.55999994277954 | 1.67120003700256 | 1.76800000667572 | 1.85049998760223 | 1.91929996013641 | 1.97529995441437 | 2.01920008659363 | 2.05209994316101 | 2.07500004768372 | 2.08879995346069 | 2.09450006484985 | 2.09310007095337 | 2.08540010452271 |
| 11-01-2005 | -0.135555115356207 | 0.553246519037242 | -3433.04981248787 | 3439.02684446269 | 2.5304000377655 | 2.5699999332428 | 2.56780004501343 | 2.5576000213623 | 2.55220007896423 | 2.55539989471436 | 2.56699991226196 | 2.58579993247986 | 2.61010003089905 | 2.6382999420166 | 2.6693000793457 | 2.70190000534058 | 2.73519992828369 | 2.76859998703003 | 2.80150008201599 | 2.83330011367798 | 2.8636999130249 | 2.89240002632141 | 2.53259992599487 | 2.8484001159668 | 2.91899991035461 | 2.67610001564026 | 2.69319997692108 | 2.60099998416901 | 2.52949995307922 | 2.51300002002716 | 2.54460003356934 | 2.60840002212524 | 2.69080006561279 | 2.78180010375977 | 2.87509991340637 | 2.96620002593994 | 3.05250008850098 | 3.13230005607605 | 3.20400001945496 | 3.26680003318787 | 3.32009994659424 | 3.36329994697571 | 3.39609991378784 | 3.41830006446838 | 3.43020000076294 | 2.54380011558533 | 2.58380007743835 | 2.58229994773865 | 2.57290005683899 | 2.56800007820129 | 2.57100009918213 | 2.58179998397827 | 2.59910011291504 | 2.62120008468628 | 2.64660000801086 | 2.67409992218018 | 2.70280003547668 | 2.7318000793457 | 2.76040005683899 | 2.78830003738403 | 2.81500005722046 | 2.8403000831604 | 2.86380004882812 | 2.88549995422363 | 6.32519436872628 | 6.33283775807048 | 1.81070005893707 | 2.69930005073547 | 2.43350005149841 | 0.990800023078918 | 1.32840001583099 | 1.65330004692078 | 1.94599997997284 | 2.19519996643066 | 2.39569997787476 | 2.54629993438721 | 2.64879989624023 | 2.70670008659363 | 2.72469997406006 | 2.70779991149902 | 2.66129994392395 | 2.59039998054504 | 2.49979996681213 | 2.39400005340576 | 2.27690005302429 | 2.15210008621216 | 2.02259993553162 | 1.89079999923706 | 0.683000028133392 | 0.841400027275085 | 1.0025999546051 | 1.15980005264282 | 1.30789995193481 | 1.44379997253418 | 1.56589996814728 | 1.67330002784729 | 1.76610004901886 | 1.84469997882843 | 1.90980005264282 | 1.96249997615814 | 2.00399994850159 | 2.03520011901855 | 2.05730009078979 | 2.07130002975464 | 2.07829999923706 | 2.07920002937317 | 2.07470011711121 | 0.682500004768372 | 0.841499984264374 | 1.00429999828339 | 1.16410005092621 | 1.31579995155334 | 1.4563000202179 | 1.58369994163513 | 1.69679999351501 | 1.79519999027252 | 1.87919998168945 | 1.94920003414154 | 2.00589990615845 | 2.05029988288879 | 2.08340001106262 | 2.1061999797821 | 2.11969995498657 | 2.125 | 2.12299990653992 | 2.11470007896423 |
| 10-01-2005 | -0.104679246633103 | 0.526627954007064 | -3016.71857093869 | 3022.65078143611 | 2.5320999622345 | 2.57870006561279 | 2.58270001411438 | 2.57789993286133 | 2.57690000534058 | 2.58360004425049 | 2.59800004959106 | 2.61870002746582 | 2.64429998397827 | 2.67330002784729 | 2.70449995994568 | 2.73690009117126 | 2.76990008354187 | 2.80250000953674 | 2.83439993858337 | 2.86509990692139 | 2.89429998397827 | 2.9216001033783 | 2.57480001449585 | 2.89490008354187 | 2.94670009613037 | 2.72480010986328 | 2.70989997758865 | 2.62979996147156 | 2.56759997272491 | 2.55779998245239 | 2.59309999160767 | 2.65839999237061 | 2.74020004806519 | 2.8292000289917 | 2.91930005302429 | 3.00650007209778 | 3.08849997177124 | 3.16340004806519 | 3.23030005073547 | 3.28819989852905 | 3.3364000202179 | 3.37470002365112 | 3.40280002670288 | 3.42040011100769 | 3.42769998092651 | 2.54530000686646 | 2.5922999382019 | 2.59699988365173 | 2.59279990196228 | 2.59220004081726 | 2.59859991073608 | 2.61199998855591 | 2.63109993934631 | 2.65440011024475 | 2.68059992790222 | 2.70840001106262 | 2.73699998855591 | 2.76559996604919 | 2.7936999797821 | 2.82080006599426 | 2.84660005569458 | 2.87080001831055 | 2.8931999206543 | 2.91380000114441 | 6.31377599121066 | 6.32251277967523 | 1.8125 | 2.7146999835968 | 2.44350004196167 | 0.989000022411346 | 1.32710003852844 | 1.65390002727509 | 1.94910001754761 | 2.20120000839233 | 2.40450000762939 | 2.55789995193481 | 2.6628999710083 | 2.72309994697571 | 2.74309992790222 | 2.72790002822876 | 2.68289995193481 | 2.61319994926453 | 2.52360010147095 | 2.4186999797821 | 2.30229997634888 | 2.17799997329712 | 2.04889988899231 | 1.91750001907349 | 0.683200001716614 | 0.840900003910065 | 1.00220000743866 | 1.15980005264282 | 1.30859994888306 | 1.44550001621246 | 1.56850004196167 | 1.67700004577637 | 1.77079999446869 | 1.8503999710083 | 1.91649997234344 | 1.97010004520416 | 2.01239991188049 | 2.04439997673035 | 2.06730008125305 | 2.08209991455078 | 2.08979988098145 | 2.09120011329651 | 2.08739995956421 | 0.682699978351593 | 0.841099977493286 | 1.00390005111694 | 1.16410005092621 | 1.31659996509552 | 1.45809996128082 | 1.58650004863739 | 1.70070004463196 | 1.80030000209808 | 1.88530004024506 | 1.95640003681183 | 2.01419997215271 | 2.05960011482239 | 2.09360003471375 | 2.11730003356934 | 2.13159990310669 | 2.13770008087158 | 2.13639998435974 | 2.12879991531372 |
| 07-01-2005 | -0.535425915142814 | 0.854999363810835 | -2554.39264032026 | 2561.60674156465 | 2.52090001106262 | 2.5466001033783 | 2.54229998588562 | 2.53719997406006 | 2.5404999256134 | 2.55380010604858 | 2.57559990882874 | 2.60349988937378 | 2.63560009002686 | 2.67020010948181 | 2.70589995384216 | 2.7418999671936 | 2.77729988098145 | 2.81170010566711 | 2.84470009803772 | 2.87599992752075 | 2.90529990196228 | 2.9326000213623 | 2.53239989280701 | 2.94580006599426 | 2.95760011672974 | 2.74749994277954 | 2.6402999792099 | 2.55650002479553 | 2.51270004177093 | 2.52950000400543 | 2.59130002593994 | 2.67880006523132 | 2.77720003890991 | 2.87650002555847 | 2.9713999710083 | 3.05899992675781 | 3.13770001373291 | 3.20720011444092 | 3.26720011138916 | 3.31790005607605 | 3.35929989738464 | 3.39169992218018 | 3.41499994049072 | 3.42989989509582 | 3.43620005321503 | 2.5346999168396 | 2.56080007553101 | 2.55719995498657 | 2.55250000953674 | 2.55579996109009 | 2.5683000087738 | 2.58859992027283 | 2.61439990997314 | 2.64359998703003 | 2.67479991912842 | 2.70670008659363 | 2.73839998245239 | 2.76929998397827 | 2.79889988899231 | 2.82699990272522 | 2.85339999198914 | 2.87789988517761 | 2.90050005912781 | 2.9210000038147 | 7.11400762760911 | 7.12499307801378 | 1.86090004444122 | 2.70440006256104 | 2.45110011100769 | 1.0382000207901 | 1.38849997520447 | 1.70879995822906 | 1.98919999599457 | 2.22469997406006 | 2.41339993476868 | 2.55579996109009 | 2.65429997444153 | 2.7121000289917 | 2.73320007324219 | 2.72189998626709 | 2.68249988555908 | 2.61929988861084 | 2.53629994392395 | 2.43740010261536 | 2.32590007781982 | 2.20510005950928 | 2.07750010490417 | 1.94579994678497 | 0.675899982452393 | 0.855000019073486 | 1.02740001678467 | 1.18929994106293 | 1.33829998970032 | 1.47319996356964 | 1.59329998493195 | 1.6985000371933 | 1.78939998149872 | 1.86650002002716 | 1.93079996109009 | 1.98329997062683 | 2.02489995956421 | 2.05679988861084 | 2.07979989051819 | 2.09500002861023 | 2.10319995880127 | 2.10540008544922 | 2.10209989547729 | 0.675499975681305 | 0.855400025844574 | 1.02950000762939 | 1.19410002231598 | 1.34689998626709 | 1.48629999160767 | 1.61160004138947 | 1.72239995002747 | 1.81879997253418 | 1.90120005607605 | 1.97029995918274 | 2.02670001983643 | 2.0715000629425 | 2.105299949646 | 2.12919998168945 | 2.14409995079041 | 2.15089988708496 | 2.15039992332458 | 2.14350008964539 |
| 06-01-2005 | -0.344569421862973 | 0.609703048217315 | -1901.19933682634 | 1907.95675607395 | 2.54990005493164 | 2.5725998878479 | 2.56620001792908 | 2.56049990653992 | 2.56450009346008 | 2.57909989356995 | 2.60249996185303 | 2.63220000267029 | 2.666100025177 | 2.70239996910095 | 2.73979997634888 | 2.77729988098145 | 2.81419992446899 | 2.84999990463257 | 2.88420009613037 | 2.91650009155273 | 2.94670009613037 | 2.97460007667542 | 2.55380010604858 | 2.99300003051758 | 3.00020003318787 | 2.7853000164032 | 2.66420002937317 | 2.57379997272491 | 2.53139995994568 | 2.5533999753952 | 2.6214999584198 | 2.71480001907349 | 2.8179000743866 | 2.92130006713867 | 3.01950011520386 | 3.10999999847412 | 3.19120011253357 | 3.26260003509521 | 3.32409998970032 | 3.37550006408691 | 3.41699996871948 | 3.44859995727539 | 3.47049994239807 | 3.48280007209778 | 3.48599994812012 | 2.56399989128113 | 2.5871000289917 | 2.58139991760254 | 2.57620000839233 | 2.58010005950928 | 2.59389996528625 | 2.61560010910034 | 2.64299988746643 | 2.67379999160767 | 2.70650005340576 | 2.7399001121521 | 2.77290010452271 | 2.8050000667572 | 2.83579993247986 | 2.8649001121521 | 2.8921000957489 | 2.91720008850098 | 2.94029998779297 | 2.96119999885559 | 6.82231674231446 | 6.83631996638183 | 1.82650005817413 | 2.69050002098083 | 2.43230009078979 | 0.983299970626831 | 1.34140002727509 | 1.67050004005432 | 1.9592000246048 | 2.2014000415802 | 2.39499998092651 | 2.5404999256134 | 2.64039993286133 | 2.69829988479614 | 2.71840000152588 | 2.70549988746643 | 2.66429996490479 | 2.59920001029968 | 2.51469993591309 | 2.41470003128052 | 2.30270004272461 | 2.18210005760193 | 2.05559992790222 | 1.92560005187988 | 0.618300020694733 | 0.799600005149841 | 0.975099980831146 | 1.14059996604919 | 1.29330003261566 | 1.43159997463226 | 1.5547000169754 | 1.66250002384186 | 1.755499958992 | 1.83430004119873 | 1.89979994297028 | 1.95329999923706 | 1.99559998512268 | 2.02800011634827 | 2.05139994621277 | 2.06680011749268 | 2.07529997825623 | 2.07760000228882 | 2.07459998130798 | 0.618099987506866 | 0.800100028514862 | 0.977299988269806 | 1.14549994468689 | 1.30200004577637 | 1.44490003585815 | 1.57330000400543 | 1.68669998645782 | 1.7853000164032 | 1.869500041008 | 1.93990004062653 | 1.9974000453949 | 2.042799949646 | 2.07719993591309 | 2.10150003433228 | 2.11669993400574 | 2.12369990348816 | 2.12339997291565 | 2.11680006980896 |
| 05-01-2005 | -0.692399404412269 | 0.976122119695606 | -3186.39867660163 | 3193.90815973561 | 2.55019998550415 | 2.57010006904602 | 2.56110000610352 | 2.55360007286072 | 2.55690002441406 | 2.57130002975464 | 2.59479999542236 | 2.62470006942749 | 2.65869998931885 | 2.6949999332428 | 2.73230004310608 | 2.76959991455078 | 2.80620002746582 | 2.84159994125366 | 2.87549996376038 | 2.90759992599487 | 2.93770003318787 | 2.96569991111755 | 2.53999996185303 | 2.9867000579834 | 2.99160003662109 | 2.77729988098145 | 2.66059994316101 | 2.56229997825623 | 2.51739998168945 | 2.54069994697571 | 2.61150009117126 | 2.70719999771118 | 2.81180004386902 | 2.91540010299683 | 3.01289988250732 | 3.10170004653931 | 3.18129993133545 | 3.25099996566772 | 3.31120009841919 | 3.36210010948181 | 3.40399998092651 | 3.43699996643066 | 3.46150004501343 | 3.47769999046326 | 3.4859000005722 | 2.56439995765686 | 2.58480000495911 | 2.5764000415802 | 2.56949996948242 | 2.5725998878479 | 2.58619999885559 | 2.60809993743896 | 2.63560009002686 | 2.66659998893738 | 2.69930005073547 | 2.73250007629395 | 2.76530003547668 | 2.79719996452332 | 2.82760000228882 | 2.85649991035461 | 2.88350009918213 | 2.9086000919342 | 2.9316999912262 | 2.95289993286133 | 7.23772825341565 | 7.24687418540287 | 1.83550000190735 | 2.68339991569519 | 2.42810010910034 | 1.01040005683899 | 1.36220002174377 | 1.68330001831055 | 1.96440005302429 | 2.20059990882874 | 2.39010000228882 | 2.53349995613098 | 2.63299989700317 | 2.69180011749268 | 2.71379995346069 | 2.70300006866455 | 2.66400003433228 | 2.60069990158081 | 2.51729989051819 | 2.41750001907349 | 2.30480003356934 | 2.18219995498657 | 2.05250000953674 | 1.9180999994278 | 0.644800007343292 | 0.825299978256226 | 0.998600006103516 | 1.16120004653931 | 1.31089997291565 | 1.44640004634857 | 1.56700003147125 | 1.67279994487762 | 1.76419997215271 | 1.84179997444153 | 1.90659999847412 | 1.95949995517731 | 2.00149989128113 | 2.0336000919342 | 2.05690002441406 | 2.07220005989075 | 2.08049988746643 | 2.08249998092651 | 2.07909989356995 | 0.644500017166138 | 0.825800001621246 | 1.00080001354218 | 1.166100025177 | 1.31949996948242 | 1.45949995517731 | 1.58519995212555 | 1.69649994373322 | 1.79340004920959 | 1.87639999389648 | 1.94589996337891 | 2.00279998779297 | 2.04789996147156 | 2.08209991455078 | 2.1061999797821 | 2.12129998207092 | 2.12809991836548 | 2.1275999546051 | 2.12050008773804 |
| 04-01-2005 | -0.973674594690914 | 1.18443632662583 | -3682.06523274974 | 3690.25686387613 | 2.58019995689392 | 2.59089994430542 | 2.57789993286133 | 2.57010006904602 | 2.57470011711121 | 2.59150004386902 | 2.61770009994507 | 2.65030002593994 | 2.68680000305176 | 2.72530007362366 | 2.76460003852844 | 2.8034999370575 | 2.84150004386902 | 2.87809991836548 | 2.91300010681152 | 2.94609999656677 | 2.97709989547729 | 3.00589990615845 | 2.55469989776611 | 3.03800010681152 | 3.03259992599487 | 2.81710004806519 | 2.66509997386932 | 2.56469998226166 | 2.52690002059937 | 2.56050004177094 | 2.64140009994507 | 2.74559997024536 | 2.85650004959106 | 2.96439993972778 | 3.06469996070862 | 3.15510006141663 | 3.23510005493164 | 3.30480009536743 | 3.36469989318848 | 3.41540011253357 | 3.4571000202179 | 3.49049993629456 | 3.51580004501343 | 3.53360005073547 | 3.54369998226166 | 2.59489989280701 | 2.6061999797821 | 2.59400010108948 | 2.5864999294281 | 2.59100008010864 | 2.60669994354248 | 2.63100004196167 | 2.66100001335144 | 2.69420003890991 | 2.72889995574951 | 2.76370000839233 | 2.79800009727478 | 2.83100008964539 | 2.86249995231628 | 2.89219999313354 | 2.91989994049072 | 2.94569993019104 | 2.96950006484985 | 2.99119997024536 | 7.59741465834105 | 7.60576057897189 | 1.82949995994568 | 2.6774001121521 | 2.42199993133545 | 0.990100026130676 | 1.35140001773834 | 1.67659997940063 | 1.95879995822906 | 2.19479990005493 | 2.38380002975464 | 2.52699995040894 | 2.62680006027222 | 2.68630003929138 | 2.70939993858337 | 2.70009994506836 | 2.66249990463257 | 2.60050010681152 | 2.51799988746643 | 2.4186999797821 | 2.30570006370544 | 2.18219995498657 | 2.05069994926453 | 1.91390001773834 | 0.602999985218048 | 0.792400002479553 | 0.971700012683868 | 1.13849997520447 | 1.29089999198914 | 1.42830002307892 | 1.55030000209808 | 1.65719997882843 | 1.74950003623962 | 1.82790005207062 | 1.8934999704361 | 1.94710004329681 | 1.98979997634888 | 2.02259993553162 | 2.04649996757507 | 2.06240010261536 | 2.07119989395142 | 2.07360005378723 | 2.07039999961853 | 0.602800011634827 | 0.792999982833862 | 0.97409999370575 | 1.14359998703003 | 1.29980003833771 | 1.44169998168945 | 1.56889998912811 | 1.68130004405975 | 1.77909994125366 | 1.86290001869202 | 1.93330001831055 | 1.99100005626678 | 2.03690004348755 | 2.07179999351501 | 2.09669995307922 | 2.11229991912842 | 2.11969995498657 | 2.11960005760193 | 2.11269998550415 |
| 03-01-2005 | -1.50432200861084 | 1.56516273024417 | -3167.40277429966 | 3176.71147623406 | 2.59349989891052 | 2.59249997138977 | 2.57789993286133 | 2.57089996337891 | 2.57669997215271 | 2.59419989585876 | 2.62039995193481 | 2.65260004997253 | 2.68829989433289 | 2.72580003738403 | 2.7639000415802 | 2.80159997940063 | 2.83850002288818 | 2.87400007247925 | 2.90790009498596 | 2.94020009040833 | 2.97059988975525 | 2.99909996986389 | 2.5592999458313 | 3.03250002861023 | 3.02570009231567 | 2.81949996948242 | 2.6358999835968 | 2.55169995651245 | 2.52780004806519 | 2.56750005435944 | 2.64899988327026 | 2.75049989547729 | 2.85749994468689 | 2.96119994049072 | 3.05709989814758 | 3.14350003814697 | 3.22020010414124 | 3.2873999092102 | 3.34560001487732 | 3.39549992637634 | 3.43779993057251 | 3.47290007591248 | 3.50120000038147 | 3.52309997119904 | 3.53899998092651 | 2.60899996757507 | 2.60859990119934 | 2.59450006484985 | 2.58780002593994 | 2.59330010414124 | 2.60960006713867 | 2.63389992713928 | 2.6635000705719 | 2.69600009918213 | 2.72970008850098 | 2.76360011100769 | 2.79679989814758 | 2.82890009880066 | 2.85940003395081 | 2.8882999420166 | 2.91540002822876 | 2.9407000541687 | 2.9640998840332 | 2.98580002784729 | 8.13019633017125 | 8.14079036369076 | 1.77520000934601 | 2.63070011138916 | 2.37330007553101 | 0.910300016403198 | 1.28690004348755 | 1.62039995193481 | 1.90699994564056 | 2.14510011672974 | 2.33540010452271 | 2.47950005531311 | 2.58010005950928 | 2.64070010185242 | 2.66499996185303 | 2.65669989585876 | 2.61980009078979 | 2.55809998512268 | 2.47530007362366 | 2.37470006942749 | 2.25959992408752 | 2.13289999961853 | 1.99730002880096 | 1.85500001907349 | 0.493600010871887 | 0.695500016212463 | 0.884100019931793 | 1.05750000476837 | 1.2150000333786 | 1.3561999797821 | 1.4811999797821 | 1.59049999713898 | 1.68480002880096 | 1.76499998569489 | 1.83210003376007 | 1.88709998130798 | 1.93099999427795 | 1.96480000019073 | 1.98950004577637 | 2.00600004196167 | 2.01519989967346 | 2.01769995689392 | 2.01449990272522 | 0.493699997663498 | 0.696399986743927 | 0.886699974536896 | 1.06289994716644 | 1.22409999370575 | 1.36979997158051 | 1.5 | 1.61479997634888 | 1.7146999835968 | 1.80019998550415 | 1.87220001220703 | 1.93130004405975 | 1.97839999198914 | 2.01440000534058 | 2.04010009765625 | 2.05649995803833 | 2.06430006027222 | 2.06439995765686 | 2.05749988555908 |
| 31-12-2004 | -2.51324907796959 | 2.45863116649702 | -2674.23433637756 | 2685.69580652511 | 2.63319993019104 | 2.62229990959167 | 2.60139989852905 | 2.59130001068115 | 2.5961000919342 | 2.6136999130249 | 2.64070010185242 | 2.67379999160767 | 2.71029996871948 | 2.74819993972778 | 2.78640007972717 | 2.8238000869751 | 2.85989999771118 | 2.89450001716614 | 2.92729997634888 | 2.95830011367798 | 2.98749995231628 | 3.01480007171631 | 2.5673999786377 | 3.06150007247925 | 3.04029989242554 | 2.84299993515015 | 2.65170001935959 | 2.55720005264282 | 2.53329999961853 | 2.57840005874634 | 2.66659993133545 | 2.77409993438721 | 2.88490004692078 | 2.9900001121521 | 3.08510000953674 | 3.16869999275208 | 3.24110007705688 | 3.30300003929138 | 3.35579992790222 | 3.40030002975464 | 3.43790011863709 | 3.46929993515015 | 3.49539989891052 | 3.51689998588562 | 3.53410003623962 | 2.64949989318848 | 2.63910007476807 | 2.61890006065369 | 2.6091001033783 | 2.61350011825562 | 2.6298999786377 | 2.65490007400513 | 2.68519997596741 | 2.71830010414124 | 2.75239992141724 | 2.78629994392395 | 2.81920003890991 | 2.85060000419617 | 2.88039994239807 | 2.90829992294312 | 2.93440008163452 | 2.95860004425049 | 2.9811999797821 | 3.00200009346008 | 9.47002100036738 | 9.48446293055743 | 1.77240002155304 | 2.62380003929138 | 2.36710000038147 | 0.885299980640411 | 1.27769994735718 | 1.61710000038147 | 1.90409994125366 | 2.14050006866455 | 2.32870006561279 | 2.47169995307922 | 2.5725998878479 | 2.63499999046326 | 2.66240000724792 | 2.65829992294312 | 2.62619996070862 | 2.56940007209778 | 2.49119997024536 | 2.39439988136292 | 2.28200006484985 | 2.15650010108948 | 2.02020001411438 | 1.87549996376038 | 0.43189999461174 | 0.648899972438812 | 0.847599983215332 | 1.02760004997253 | 1.18929994106293 | 1.33319997787476 | 1.46010005474091 | 1.57079994678497 | 1.66630005836487 | 1.74769997596741 | 1.81599998474121 | 1.8724000453949 | 1.91770005226135 | 1.95299994945526 | 1.97930002212524 | 1.99730002880096 | 2.00789999961853 | 2.01180005073547 | 2.00970005989075 | 0.432000011205673 | 0.649999976158142 | 0.850399971008301 | 1.0333000421524 | 1.19879996776581 | 1.34739995002747 | 1.47940003871918 | 1.59570002555847 | 1.69679999351501 | 1.78359997272491 | 1.85679996013641 | 1.91740000247955 | 1.96619999408722 | 2.00390005111694 | 2.03139996528625 | 2.04949998855591 | 2.05900001525879 | 2.06060004234314 | 2.0550000667572 |
| 30-12-2004 | -1.29426458561674 | 1.27765846039587 | -3540.45047271443 | 3549.47842055825 | 2.6609001159668 | 2.65689992904663 | 2.63739991188049 | 2.62739992141724 | 2.63159990310669 | 2.64800000190735 | 2.67339992523193 | 2.70449995994568 | 2.73889994621277 | 2.77500009536743 | 2.81150007247925 | 2.84759998321533 | 2.88280010223389 | 2.91689991950989 | 2.94950008392334 | 2.98040008544922 | 3.00970005989075 | 3.03710007667542 | 2.60400009155273 | 3.07209992408752 | 3.06279993057251 | 2.8649001121521 | 2.70560000152588 | 2.60080005245209 | 2.57120001544952 | 2.6129000289917 | 2.69670004463196 | 2.79829997329712 | 2.90299999008179 | 3.00250000457764 | 3.09370003204346 | 3.17559988555908 | 3.24839992446899 | 3.31249989547729 | 3.36840002212524 | 3.41689998168945 | 3.45819996147156 | 3.4926000793457 | 3.52040000953674 | 3.54170000267029 | 3.55669996833801 | 2.67709994316101 | 2.67370009422302 | 2.65499997138977 | 2.64529991149902 | 2.64919996261597 | 2.66449999809265 | 2.68799996376038 | 2.71650004386902 | 2.74769997596741 | 2.78010010719299 | 2.8125 | 2.84419989585876 | 2.87479996681213 | 2.90400004386902 | 2.9316999912262 | 2.95760011672974 | 2.98189997673035 | 3.00449991226196 | 3.02530002593994 | 7.66199713545757 | 7.67160726845049 | 1.76859998703003 | 2.71329998970032 | 2.42650008201599 | 0.844099998474121 | 1.24249994754791 | 1.60119998455048 | 1.9128999710083 | 2.17429995536804 | 2.38450002670288 | 2.54460000991821 | 2.65729999542236 | 2.72609996795654 | 2.75500011444092 | 2.74830007553101 | 2.71040010452271 | 2.64569997787476 | 2.55830001831055 | 2.45210003852844 | 2.3306999206543 | 2.19749999046326 | 2.05529999732971 | 1.90680003166199 | 0.416599988937378 | 0.625599980354309 | 0.823499977588654 | 1.00759994983673 | 1.17610001564026 | 1.32790005207062 | 1.46300005912781 | 1.58140003681183 | 1.68389999866486 | 1.77119994163513 | 1.84440004825592 | 1.90450000762939 | 1.95260000228882 | 1.98989999294281 | 2.01740002632141 | 2.03609991073608 | 2.04690003395081 | 2.05069994926453 | 2.04839992523193 | 0.416700005531311 | 0.626500010490417 | 0.826300024986267 | 1.0132999420166 | 1.18570005893707 | 1.34249997138977 | 1.48329997062683 | 1.60790002346039 | 1.71659994125366 | 1.80999994277954 | 1.88870000839233 | 1.95350003242493 | 2.00539994239807 | 2.04530000686646 | 2.07419991493225 | 2.0929000377655 | 2.10240006446838 | 2.10369992256165 | 2.09759998321533 |
| 29-12-2004 | -1.58829209132343 | 1.55649492200825 | -3479.58328033731 | 3489.37926849272 | 2.68980002403259 | 2.68319988250732 | 2.66240000724792 | 2.65179991722107 | 2.65599989891052 | 2.67280006408691 | 2.69849991798401 | 2.72989988327026 | 2.76449990272522 | 2.80049991607666 | 2.83660006523132 | 2.87220001220703 | 2.90669989585876 | 2.93980002403259 | 2.97140002250671 | 3.00130009651184 | 3.02950000762939 | 3.05590009689331 | 2.62660002708435 | 3.09920001029968 | 3.08060002326965 | 2.89190006256104 | 2.72830002470016 | 2.62130003299713 | 2.59250002784729 | 2.63619996147156 | 2.72240007972717 | 2.8258000415802 | 2.931000025177 | 3.03000007591248 | 3.11959997062683 | 3.19889999923706 | 3.26829994163513 | 3.32860005455017 | 3.38089991264343 | 3.42560001106262 | 3.46360009346008 | 3.49520007247925 | 3.52089999656677 | 3.54100011634827 | 3.55559998378754 | 2.70639991760254 | 2.70050001144409 | 2.68039989471436 | 2.67020010948181 | 2.67409992218018 | 2.68969988822937 | 2.71339988708496 | 2.74219989776611 | 2.77349996566772 | 2.80579996109009 | 2.83789992332458 | 2.86910009384155 | 2.8989999294281 | 2.92750000953674 | 2.95429992675781 | 2.97939991950989 | 3.00279998779297 | 3.02449989318848 | 3.04450011253357 | 8.02284117780566 | 8.0332084943156 | 1.8076000213623 | 2.75399994850159 | 2.4663999080658 | 0.870899975299835 | 1.27709996700287 | 1.63919997215271 | 1.95210003852844 | 2.21359992027283 | 2.4235999584198 | 2.583899974823 | 2.69709992408752 | 2.76670002937317 | 2.79670000076294 | 2.79130005836487 | 2.75469994544983 | 2.69090008735657 | 2.60409998893738 | 2.49799990653992 | 2.37599992752075 | 2.24140000343323 | 2.09699988365173 | 1.94550001621246 | 0.42629998922348 | 0.642400026321411 | 0.845200002193451 | 1.03250002861023 | 1.20319998264313 | 1.35660004615784 | 1.49269998073578 | 1.61210000514984 | 1.71529996395111 | 1.80320000648499 | 1.87709999084473 | 1.9378000497818 | 1.98650002479553 | 2.02439999580383 | 2.0524001121521 | 2.0715000629425 | 2.08270001411438 | 2.08689999580383 | 2.08470010757446 | 0.426400005817413 | 0.643400013446808 | 0.848100006580353 | 1.03840005397797 | 1.21319997310638 | 1.37170004844666 | 1.51370000839233 | 1.63940000534058 | 1.74899995326996 | 1.84309995174408 | 1.92260003089905 | 1.98819994926453 | 2.04080009460449 | 2.08139991760254 | 2.11080002784729 | 2.13010001182556 | 2.14010000228882 | 2.14159989356995 | 2.13560009002686 |
| 28-12-2004 | -1.29046156291777 | 1.28448843817087 | -3965.94782798712 | 3974.92128281859 | 2.66840004920959 | 2.66969990730286 | 2.65689992904663 | 2.65149998664856 | 2.65799999237061 | 2.67499995231628 | 2.69989991188049 | 2.73009991645813 | 2.76340007781982 | 2.79850006103516 | 2.83419990539551 | 2.86989998817444 | 2.90499997138977 | 2.93919992446899 | 2.9721999168396 | 3.00399994850159 | 3.03419995307922 | 3.06290006637573 | 2.64709997177124 | 3.08699989318848 | 3.08990001678467 | 2.89050006866455 | 2.71649998483658 | 2.63459998836517 | 2.61399998493195 | 2.65390005779266 | 2.73109989433289 | 2.82530009803772 | 2.92339997329712 | 3.01860010871887 | 3.10750004272461 | 3.18920003204346 | 3.26359992599487 | 3.33070001754761 | 3.39089988441467 | 3.44430009117126 | 3.49109997406006 | 3.5313999256134 | 3.56489996109009 | 3.59200005950928 | 3.61249996147156 | 2.6849000453949 | 2.68659996986389 | 2.67440009117126 | 2.66919994354248 | 2.67529988288879 | 2.69129991531372 | 2.71440005302429 | 2.74210000038147 | 2.77230000495911 | 2.80380010604858 | 2.83550000190735 | 2.86680006980896 | 2.89720010757446 | 2.92650008201599 | 2.95449995994568 | 2.98110008239746 | 3.00609993934631 | 3.02950000762939 | 3.05130004882812 | 7.42375610952008 | 7.43259123841137 | 1.76629996299744 | 2.74670004844666 | 2.44869995117188 | 0.826600015163422 | 1.22780001163483 | 1.59420001506805 | 1.91559994220734 | 2.18670010566711 | 2.40529990196228 | 2.57200002670288 | 2.68899989128113 | 2.75979995727539 | 2.78859996795654 | 2.77990007400513 | 2.73839998245239 | 2.66880011558533 | 2.57559990882874 | 2.46280002593994 | 2.3345000743866 | 2.19420003890991 | 2.04489994049072 | 1.88960003852844 | 0.407999992370605 | 0.614300012588501 | 0.812399983406067 | 0.998199999332428 | 1.16939997673035 | 1.32449996471405 | 1.46280002593994 | 1.58430004119873 | 1.68939995765686 | 1.77900004386902 | 1.85399997234344 | 1.91540002822876 | 1.96430003643036 | 2.00200009346008 | 2.02959990501404 | 2.04800009727478 | 2.05830001831055 | 2.06130003929138 | 2.05800008773804 | 0.408100008964539 | 0.615299999713898 | 0.814999997615814 | 1.00380003452301 | 1.17910003662109 | 1.33930003643036 | 1.4835000038147 | 1.6114000082016 | 1.72309994697571 | 1.81889998912811 | 1.8996000289917 | 1.96589994430542 | 2.0188000202179 | 2.05909991264343 | 2.08800005912781 | 2.10630011558533 | 2.11509990692139 | 2.11540007591248 | 2.10800004005432 |
| 27-12-2004 | -1.25904264986738 | 1.23664804163691 | -4195.07927488914 | 4203.92661313371 | 2.68400001525879 | 2.68740010261536 | 2.67540001869202 | 2.66989994049072 | 2.67580008506775 | 2.69219994544983 | 2.71630001068115 | 2.74569988250732 | 2.77850008010864 | 2.81319999694824 | 2.84870004653931 | 2.88429999351501 | 2.91950011253357 | 2.9539999961853 | 2.98740005493164 | 3.01959991455078 | 3.05040001869202 | 3.07969999313354 | 2.6654999256134 | 3.09710001945496 | 3.10730004310608 | 2.90249991416931 | 2.73819999046326 | 2.65650000991821 | 2.63360000209808 | 2.6706000207901 | 2.74490000534058 | 2.83680011558533 | 2.93360006332397 | 3.0284000629425 | 3.11769999389648 | 3.20060011291504 | 3.27649996452332 | 3.34569997749329 | 3.40810003738403 | 3.46390009613037 | 3.51309993362427 | 3.55559994239807 | 3.59139989929199 | 3.62019995536804 | 3.6421000202179 | 2.70059990882874 | 2.70449995994568 | 2.69309997558594 | 2.68779993057251 | 2.69339990615845 | 2.70869994163513 | 2.73110008239746 | 2.7581000328064 | 2.78780007362366 | 2.8189001083374 | 2.8503999710083 | 2.88159990310669 | 2.91210007667542 | 2.94160008430481 | 2.96979999542236 | 2.99670004844666 | 3.02209997177124 | 3.0460000038147 | 3.06820011138916 | 7.30112587919723 | 7.30941868589478 | 1.74829995632172 | 2.73569989204407 | 2.43659996986389 | 0.802500009536743 | 1.20539999008179 | 1.57469999790192 | 1.8992999792099 | 2.17309999465942 | 2.39369988441467 | 2.56139993667603 | 2.6784999370575 | 2.74860000610352 | 2.77589988708496 | 2.76530003547668 | 2.72140002250671 | 2.64919996261597 | 2.55329990386963 | 2.43790006637573 | 2.30710005760193 | 2.16440010070801 | 2.01320004463196 | 1.8561999797821 | 0.386000007390976 | 0.591899991035461 | 0.790300011634827 | 0.976999998092651 | 1.1492999792099 | 1.30550003051758 | 1.44470000267029 | 1.56710004806519 | 1.67289996147156 | 1.76289999485016 | 1.83800005912781 | 1.89950001239777 | 1.94830000400543 | 1.98580002784729 | 2.01300001144409 | 2.03090000152588 | 2.04069995880127 | 2.04320001602173 | 2.03929996490479 | 0.386099994182587 | 0.59280002117157 | 0.792900025844574 | 0.982599973678589 | 1.15890002250671 | 1.32019996643066 | 1.46539998054504 | 1.59409999847412 | 1.70650005340576 | 1.80270004272461 | 1.88359999656677 | 1.95000004768372 | 2.00270009040833 | 2.04270005226135 | 2.07109999656677 | 2.08890008926392 | 2.09710001945496 | 2.09669995307922 | 2.08859992027283 |
| 24-12-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-2004 | -1.65256786142631 | 1.49770051653493 | -3715.39817910627 | 3725.17989682315 | 2.71600008010864 | 2.69519996643066 | 2.66540002822876 | 2.6489999294281 | 2.64879989624023 | 2.66199994087219 | 2.68470001220703 | 2.71339988708496 | 2.74559998512268 | 2.77970004081726 | 2.81450009346008 | 2.84910011291504 | 2.8831000328064 | 2.91619992256165 | 2.9481999874115 | 2.97889995574951 | 3.0081000328064 | 3.0359001159668 | 2.59980010986328 | 3.05909991264343 | 3.06220006942749 | 2.8568000793457 | 2.71890000038147 | 2.5999000415802 | 2.5672000459671 | 2.60860000267029 | 2.69179988288879 | 2.79190000801086 | 2.89400000991821 | 2.99090000343323 | 3.07979990119934 | 3.15999992675781 | 3.23189996261597 | 3.29629999389648 | 3.35370000572205 | 3.40470011901856 | 3.44950004425049 | 3.48850000190735 | 3.52190004043579 | 3.54960000305176 | 3.5718000377655 | 2.73329997062683 | 2.71320009231567 | 2.6842999458313 | 2.66829991340637 | 2.66790008544922 | 2.6800000667572 | 2.7007999420166 | 2.72699999809265 | 2.75620007514954 | 2.78670001029968 | 2.81750011444092 | 2.84789991378784 | 2.87739992141724 | 2.90569996833801 | 2.93280005455017 | 2.95840001106262 | 2.98259997367859 | 3.00539994239807 | 3.0265998840332 | 7.84606863678838 | 7.85584425775769 | 1.71809995174408 | 2.69020009040833 | 2.39569997787476 | 0.75789999961853 | 1.1735999584198 | 1.5456999540329 | 1.86779999732971 | 2.13720011711121 | 2.35339999198914 | 2.51789999008179 | 2.63359999656677 | 2.70390009880066 | 2.73320007324219 | 2.72580003738403 | 2.68610000610352 | 2.61849999427795 | 2.52729988098145 | 2.41639995574951 | 2.28949999809265 | 2.14989995956421 | 2.00069999694824 | 1.8445999622345 | 0.306600004434586 | 0.52649998664856 | 0.733799993991852 | 0.925800025463104 | 1.10099995136261 | 1.25859999656677 | 1.39859998226166 | 1.52119994163513 | 1.62730002403259 | 1.71749997138977 | 1.7930999994278 | 1.85520005226135 | 1.90489995479584 | 1.94319999217987 | 1.97150003910065 | 1.99049997329712 | 2.00139999389648 | 2.00500011444092 | 2.00219988822937 | 0.306800007820129 | 0.527599990367889 | 0.736599981784821 | 0.931500017642975 | 1.11070001125336 | 1.27339994907379 | 1.41919994354248 | 1.54820001125336 | 1.66059994697571 | 1.75709998607635 | 1.83829998970032 | 1.90530002117157 | 1.95879995822906 | 1.99979996681213 | 2.02940011024475 | 2.04850006103516 | 2.05809998512268 | 2.05900001525879 | 2.05220007896423 |
| 22-12-2004 | -1.84632456628165 | 1.70190758278672 | -3480.94255600386 | 3491.12574009536 | 2.70040011405945 | 2.67700004577637 | 2.64580011367798 | 2.62870001792908 | 2.62849998474121 | 2.6421000957489 | 2.66540002822876 | 2.69490003585815 | 2.7279999256134 | 2.76290011405945 | 2.79839992523193 | 2.83369994163513 | 2.86829996109009 | 2.90179991722107 | 2.93420004844666 | 2.96519994735718 | 2.99480009078979 | 3.02290010452271 | 2.57660007476807 | 3.04879999160767 | 3.04949998855591 | 2.84159994125366 | 2.69670001401901 | 2.57579997730255 | 2.54350000705719 | 2.58679998912811 | 2.67290003356934 | 2.77600000457764 | 2.88089996109009 | 2.98000005111694 | 3.07039991569519 | 3.15160011634827 | 3.22409995613098 | 3.28859993019104 | 3.34579992103577 | 3.39650001335144 | 3.44130005340576 | 3.48050005645752 | 3.51420007095337 | 3.54269997329712 | 3.56620004730225 | 2.71760010719299 | 2.6949999332428 | 2.66459989547729 | 2.64790010452271 | 2.64739990234375 | 2.65989995002747 | 2.68129992485046 | 2.70830011367798 | 2.73830008506775 | 2.76950001716614 | 2.80100011825562 | 2.83189988136292 | 2.86190009117126 | 2.89070010185242 | 2.91810011863708 | 2.94400000572205 | 2.96849989891052 | 2.99160003662109 | 3.01309990882874 | 8.13486028738734 | 8.14560230594927 | 1.72179996967316 | 2.67750000953674 | 2.38720011711121 | 0.774699985980988 | 1.18620002269745 | 1.55239999294281 | 1.86860001087189 | 2.13269996643066 | 2.34479999542236 | 2.50670003890991 | 2.62109994888306 | 2.69160008430481 | 2.72199988365173 | 2.71650004386902 | 2.67930006980896 | 2.61470007896423 | 2.52649998664856 | 2.41849994659424 | 2.29419994354248 | 2.15689992904663 | 2.00950002670288 | 1.85459995269775 | 0.32260000705719 | 0.542100012302399 | 0.747900009155273 | 0.937799990177155 | 1.11070001125336 | 1.26610004901886 | 1.40409994125366 | 1.52489995956421 | 1.62950003147125 | 1.71860003471375 | 1.79340004920959 | 1.85490000247955 | 1.90429997444153 | 1.94260001182556 | 1.97090005874634 | 1.99020004272461 | 2.00130009651184 | 2.00530004501343 | 2.00279998779297 | 0.322800010442734 | 0.543200016021729 | 0.750699996948242 | 0.943499982357025 | 1.12039995193481 | 1.28079998493195 | 1.42439997196198 | 1.5514999628067 | 1.66229999065399 | 1.75750005245209 | 1.83790004253387 | 1.90429997444153 | 1.95749998092651 | 1.99849998950958 | 2.02819991111755 | 2.04760003089905 | 2.05749988555908 | 2.05890011787415 | 2.05259990692139 |
| 21-12-2004 | -2.05396101121368 | 1.85855673473232 | -3001.94430045991 | 3012.49123613206 | 2.74079990386963 | 2.71169996261597 | 2.67540001869202 | 2.65440011024475 | 2.65149998664856 | 2.66359996795654 | 2.68610000610352 | 2.71550011634827 | 2.74869990348816 | 2.78379988670349 | 2.81960010528564 | 2.85500001907349 | 2.88960003852844 | 2.92309999465942 | 2.95510005950928 | 2.98569989204407 | 3.01469993591309 | 3.04220008850098 | 2.58680009841919 | 3.07089996337891 | 3.06800007820129 | 2.85710000991821 | 2.72560000810623 | 2.59400003910065 | 2.55499998245239 | 2.5961999912262 | 2.68350011520386 | 2.78960001945496 | 2.89809991836548 | 3.00049989356995 | 3.09329999351501 | 3.17570003128052 | 3.24809998893738 | 3.31139991798401 | 3.36669993629456 | 3.41479989013672 | 3.45640006637573 | 3.49220003662109 | 3.52280005149841 | 3.54830000400543 | 3.56909998931885 | 2.75859999656677 | 2.730299949646 | 2.6949999332428 | 2.67449998855591 | 2.67140007019043 | 2.68230009078979 | 2.70300006866455 | 2.72970008850098 | 2.75970005989075 | 2.791100025177 | 2.82270002365112 | 2.85369992256165 | 2.88369989395142 | 2.91230010986328 | 2.93950009346008 | 2.96510004997253 | 2.98909997940063 | 3.01149988174438 | 3.03250002861023 | 8.61993503715861 | 8.63238633514114 | 1.67599999904633 | 2.60080003738403 | 2.31929993629456 | 0.745999991893768 | 1.15349996089935 | 1.51160001754761 | 1.8183000087738 | 2.07329988479614 | 2.27789998054504 | 2.43440008163452 | 2.54590010643005 | 2.61570000648499 | 2.64779996871948 | 2.64590001106262 | 2.61400008201599 | 2.55570006370544 | 2.47480010986328 | 2.37459993362427 | 2.25839996337891 | 2.12899994850159 | 1.98919999599457 | 1.84130001068115 | 0.287299990653992 | 0.508599996566772 | 0.713599979877472 | 0.901400029659271 | 1.07149994373322 | 1.22370004653931 | 1.35860002040863 | 1.47669994831085 | 1.5789999961853 | 1.66630005836487 | 1.73979997634888 | 1.80060005187988 | 1.84959995746613 | 1.88810002803802 | 1.91680002212524 | 1.93680000305176 | 1.94900000095367 | 1.95420002937317 | 1.95299994945526 | 0.287499994039536 | 0.509599983692169 | 0.716400027275085 | 0.907000005245209 | 1.08080005645752 | 1.23780000209808 | 1.37810003757477 | 1.50209999084473 | 1.61029994487762 | 1.70340001583099 | 1.78219997882843 | 1.84759998321533 | 1.90040004253387 | 1.94149994850159 | 1.97179996967316 | 1.9922000169754 | 2.00340008735657 | 2.0064001083374 | 2.00189995765686 |
| 20-12-2004 | -1.10317128643407 | 1.00400257981648 | -3636.33946071097 | 3644.93518313797 | 2.71700000762939 | 2.70099997520447 | 2.66950011253357 | 2.64770007133484 | 2.64050006866455 | 2.646399974823 | 2.66199994087219 | 2.68440008163452 | 2.71140003204346 | 2.74110007286072 | 2.77230000495911 | 2.80430006980896 | 2.8364999294281 | 2.86840009689331 | 2.8996000289917 | 2.92989993095398 | 2.95910000801086 | 2.98690009117126 | 2.57680010795593 | 2.97530007362366 | 3.01340007781982 | 2.78929996490479 | 2.73810002031326 | 2.60869998664856 | 2.55550003204346 | 2.57520004806519 | 2.63959990768433 | 2.72540011177063 | 2.81790008392334 | 2.90950003852844 | 2.99670009346008 | 3.07820009803772 | 3.15350010681152 | 3.22259990272522 | 3.28559988136292 | 3.34209996147156 | 3.39240005874634 | 3.43610008888245 | 3.47309993133545 | 3.5033000087738 | 3.52649997577667 | 2.7341001033783 | 2.71880006790161 | 2.68829989433289 | 2.66720008850098 | 2.66009998321533 | 2.66529989242554 | 2.67950010299683 | 2.69989991188049 | 2.72420001029968 | 2.75069999694824 | 2.77839994430542 | 2.80640006065369 | 2.83419990539551 | 2.86150002479553 | 2.88779997825623 | 2.91319990158081 | 2.93720006942749 | 2.96000003814697 | 2.98130011558533 | 7.25967869146952 | 7.26899317801192 | 1.71560001373291 | 2.73259997367859 | 2.42219996452332 | 0.748799979686737 | 1.16100001335144 | 1.53859996795654 | 1.87039995193481 | 2.15070009231567 | 2.37719988822937 | 2.55049991607666 | 2.67289996147156 | 2.74799990653992 | 2.78029990196228 | 2.77449989318848 | 2.73550009727478 | 2.66810011863708 | 2.57710003852844 | 2.46659994125366 | 2.34069991111755 | 2.20300006866455 | 2.0566999912262 | 1.90460002422333 | 0.321299999952316 | 0.532400012016296 | 0.735700011253357 | 0.926800012588501 | 1.10319995880127 | 1.26310002803802 | 1.40590000152588 | 1.53139996528625 | 1.64030003547668 | 1.73310005664825 | 1.81099998950958 | 1.87510001659393 | 1.9264999628067 | 1.96640002727509 | 1.99590003490448 | 2.01620006561279 | 2.02830004692078 | 2.03299999237061 | 2.03139996528625 | 0.32150000333786 | 0.533399999141693 | 0.738300025463104 | 0.932399988174438 | 1.11280000209808 | 1.27789998054504 | 1.42669999599457 | 1.55879998207092 | 1.67439997196198 | 1.77369999885559 | 1.85759997367859 | 1.9268000125885 | 1.98239994049072 | 2.02519989013672 | 2.05629992485046 | 2.07680010795593 | 2.08769989013672 | 2.08990001678467 | 2.0845000743866 |
| 17-12-2004 | -1.20670224524353 | 1.04137699838068 | -2826.96884828089 | 2836.04705196108 | 2.71810007095337 | 2.69679999351501 | 2.66280007362366 | 2.64000010490417 | 2.63299989700317 | 2.63949990272522 | 2.65590000152588 | 2.67910003662109 | 2.70650005340576 | 2.73629999160767 | 2.76719999313354 | 2.79839992523193 | 2.82940006256104 | 2.85960006713867 | 2.8889000415802 | 2.91700005531311 | 2.94370007514954 | 2.96900010108948 | 2.56539988517761 | 2.97460007667542 | 2.99279999732971 | 2.78710007667542 | 2.72499998178482 | 2.59339998340607 | 2.542200041008 | 2.56600003128052 | 2.63470004463196 | 2.7239999256134 | 2.8183000907898 | 2.90980007553101 | 2.99479996452332 | 3.07210011711121 | 3.14160000839233 | 3.20359996452332 | 3.25859997062683 | 3.30670001182556 | 3.34829990119934 | 3.38349999504089 | 3.41249996757507 | 3.43520003623962 | 3.45189999141693 | 2.73539996147156 | 2.71490001678467 | 2.68179988861084 | 2.6596999168396 | 2.65269994735718 | 2.65840005874634 | 2.67339992523193 | 2.69449996948242 | 2.71919989585876 | 2.74580001831055 | 2.77320003509521 | 2.80049991607666 | 2.82730007171631 | 2.85330009460449 | 2.87809991836548 | 2.90170001983643 | 2.92379999160767 | 2.94460010528564 | 2.96390008926392 | 7.65681217211146 | 7.66877953034676 | 1.744500041008 | 2.7493999004364 | 2.44219994544983 | 0.763400018215179 | 1.18760001659393 | 1.567999958992 | 1.89779996871948 | 2.17429995536804 | 2.3970000743866 | 2.56769990921021 | 2.68919992446899 | 2.76530003547668 | 2.80029988288879 | 2.79879999160767 | 2.76530003547668 | 2.70420002937317 | 2.61989998817444 | 2.51640009880066 | 2.39730000495911 | 2.26600003242493 | 2.12549996376038 | 1.97850000858307 | 0.303799986839294 | 0.527899980545044 | 0.739300012588501 | 0.93529999256134 | 1.1143000125885 | 1.27559995651245 | 1.41890001296997 | 1.54480004310608 | 1.65380001068115 | 1.74699997901917 | 1.82550001144409 | 1.89030003547668 | 1.94270002841949 | 1.9838000535965 | 2.01480007171631 | 2.03670001029968 | 2.05049991607666 | 2.05710005760193 | 2.05739998817444 | 0.303999990224838 | 0.528900027275085 | 0.742200016975403 | 0.941200017929077 | 1.12440001964569 | 1.29089999198914 | 1.4404000043869 | 1.57280004024506 | 1.68859994411469 | 1.78840005397797 | 1.87290000915527 | 1.942999958992 | 1.9996999502182 | 2.04399991035461 | 2.07680010795593 | 2.09929990768433 | 2.11220002174377 | 2.11669993400574 | 2.11339998245239 |
| 16-12-2004 | -1.92800223538619 | 1.70648943484268 | -2789.03421863401 | 2799.72638661545 | 2.70600008964539 | 2.67700004577637 | 2.64070010185242 | 2.61779999732971 | 2.61159992218018 | 2.61940002441406 | 2.63750004768372 | 2.66249990463257 | 2.69160008430481 | 2.72300004959106 | 2.75539994239807 | 2.78769993782043 | 2.81960010528564 | 2.85050010681152 | 2.88019990921021 | 2.90869998931885 | 2.93569993972778 | 2.96140003204346 | 2.54229998588562 | 2.97569990158081 | 2.98559999465942 | 2.77920007705688 | 2.68679998998642 | 2.56149997367859 | 2.51670002346039 | 2.54579995441437 | 2.62000000801086 | 2.7146000213623 | 2.81390002326965 | 2.90940006217957 | 2.99699998435974 | 3.07560011291504 | 3.14499988670349 | 3.20600007247925 | 3.25939993705749 | 3.30590004196167 | 3.34620006141663 | 3.38079994125366 | 3.41030003471375 | 3.4346999797821 | 3.45480000743866 | 2.72359991073608 | 2.69530010223389 | 2.65989995002747 | 2.63759994506836 | 2.63120007514954 | 2.63820004463196 | 2.65470004081726 | 2.6774001121521 | 2.70370006561279 | 2.7318000793457 | 2.76049995422363 | 2.78880000114441 | 2.81649994850159 | 2.84299993515015 | 2.86820006370544 | 2.8921000957489 | 2.91459989547729 | 2.93569993972778 | 2.95539999008179 | 8.70159916312609 | 8.71495866079721 | 1.75139999389648 | 2.7221999168396 | 2.42459988594055 | 0.77700001001358 | 1.20490002632141 | 1.57959997653961 | 1.89970004558563 | 2.16589999198914 | 2.3798999786377 | 2.54439997673035 | 2.66269993782043 | 2.73860001564026 | 2.77589988708496 | 2.77870011329651 | 2.75099992752075 | 2.6965000629425 | 2.61899995803833 | 2.52189993858337 | 2.40840005874634 | 2.28139996528625 | 2.1438000202179 | 1.99779999256134 | 0.291900008916855 | 0.52539998292923 | 0.74099999666214 | 0.938000023365021 | 1.11600005626678 | 1.27530002593994 | 1.41630005836487 | 1.53980004787445 | 1.64690005779266 | 1.73860001564026 | 1.81610000133514 | 1.88039994239807 | 1.93280005455017 | 1.97430002689362 | 2.00589990615845 | 2.02870011329651 | 2.04349994659424 | 2.05110001564026 | 2.05229997634888 | 0.292100012302399 | 0.52649998664856 | 0.744099974632263 | 0.944100022315979 | 1.12629997730255 | 1.29069995880127 | 1.43760001659393 | 1.56760001182556 | 1.68120002746582 | 1.77929997444153 | 1.86269998550415 | 1.93229997158051 | 1.9889999628067 | 2.03369998931885 | 2.06730008125305 | 2.09080004692078 | 2.10500001907349 | 2.11069989204407 | 2.10870003700256 |
| 15-12-2004 | -1.10581322707272 | 0.864296022770936 | -2123.56107597693 | 2132.32761852462 | 2.69930005073547 | 2.66199994087219 | 2.6201000213623 | 2.59240007400513 | 2.58150005340576 | 2.58500003814697 | 2.59910011291504 | 2.62050008773804 | 2.64669990539551 | 2.67580008506775 | 2.70650005340576 | 2.73779988288879 | 2.76909995079041 | 2.79990005493164 | 2.82990002632141 | 2.85879993438721 | 2.88639998435974 | 2.91260004043579 | 2.49699997901917 | 2.90319991111755 | 2.93729996681213 | 2.71440005302429 | 2.65849997262955 | 2.52700001792908 | 2.47580004062653 | 2.49710000953674 | 2.56310010414124 | 2.65069993362427 | 2.74509988136291 | 2.8382000289917 | 2.92589995117187 | 3.00659990463257 | 3.07990011291504 | 3.14589994850159 | 3.20470000915527 | 3.25640007476807 | 3.30139988899231 | 3.33959991073608 | 3.37119998321533 | 3.39640011863708 | 3.41499997158051 | 2.71700000762939 | 2.68050003051758 | 2.63949990272522 | 2.61240005493164 | 2.60159993171692 | 2.60439991950989 | 2.61710000038147 | 2.63649988174438 | 2.66009998321533 | 2.68610000610352 | 2.71320009231567 | 2.74070000648499 | 2.76780009269714 | 2.79419994354248 | 2.81960010528564 | 2.84389996528625 | 2.86680006980896 | 2.8882999420166 | 2.90840005874634 | 7.70145198433692 | 7.71652289559316 | 1.67110002040863 | 2.65930008888245 | 2.35710000991821 | 0.698800027370453 | 1.12129998207092 | 1.49759995937347 | 1.82249999046326 | 2.09419989585876 | 2.31290006637573 | 2.48060011863708 | 2.6003999710083 | 2.67630004882812 | 2.71250009536743 | 2.71339988708496 | 2.68350005149841 | 2.62709999084473 | 2.54839992523193 | 2.45110011100769 | 2.33890008926392 | 2.21490001678467 | 2.08189988136292 | 1.94270002841949 | 0.235699996352196 | 0.460799992084503 | 0.671999990940094 | 0.86710000038147 | 1.04480004310608 | 1.20449995994568 | 1.34650003910065 | 1.47099995613098 | 1.5789999961853 | 1.67139995098114 | 1.74930000305176 | 1.81389999389648 | 1.86629998683929 | 1.90779995918274 | 1.93929994106293 | 1.96200001239777 | 1.97669994831085 | 1.98450005054474 | 1.98599994182587 | 0.23589999973774 | 0.461800009012222 | 0.674700021743774 | 0.872699975967407 | 1.0543999671936 | 1.21920001506805 | 1.3668999671936 | 1.49769997596741 | 1.61210000514984 | 1.71080005168915 | 1.79449999332428 | 1.86419999599457 | 1.92089998722076 | 1.96549999713898 | 1.99899995326996 | 2.02230000495911 | 2.03649997711182 | 2.04239988327026 | 2.04089999198914 |
| 14-12-2004 | -1.64895214284187 | 1.56645771259173 | 8.39473053690733e-05 | 12.0340777163633 | 2.6554000377655 | 2.63730001449585 | 2.605299949646 | 2.58270001411438 | 2.57470011711121 | 2.57999992370605 | 2.59570002555847 | 2.61870002746582 | 2.64660000801086 | 2.67720007896423 | 2.70930004119873 | 2.74180006980896 | 2.77379989624023 | 2.80489993095398 | 2.83480000495911 | 2.86299991607666 | 2.88949990272522 | 2.91409993171692 | 2.50780010223389 | 2.917799949646 | 2.9368999004364 | 2.72370004653931 | 2.66679997549057 | 2.5432000164032 | 2.48889999446869 | 2.50560000476837 | 2.56940008926392 | 2.65739990692139 | 2.75429996337891 | 2.85080010795593 | 2.9417999546051 | 3.02459990196228 | 3.0982999382019 | 3.16250008468628 | 3.21709991912842 | 3.26280010566711 | 3.29980001373291 | 3.32869996337891 | 3.34989993362427 | 3.3640999004364 | 3.37159994239807 | 2.67190003395081 | 2.65450000762939 | 2.62350010871887 | 2.60150003433228 | 2.59360003471375 | 2.59820008277893 | 2.61260008811951 | 2.63350009918213 | 2.6586000919342 | 2.68610000610352 | 2.71460008621216 | 2.74300003051758 | 2.77090001106262 | 2.79760003089905 | 2.82299995422363 | 2.84680008888245 | 2.86890006065369 | 2.88919997215271 | 2.90790009498596 | 2.20574042795649 | 11.6254571855745 | 1.7224999666214 | 2.73219990730286 | 2.42770004272461 | 0.72680002450943 | 1.1521999835968 | 1.54170000553131 | 1.87999999523163 | 2.16109991073608 | 2.38490009307861 | 2.55410003662109 | 2.67319989204407 | 2.7474000453949 | 2.78220009803772 | 2.7827000617981 | 2.75379991531372 | 2.70020008087158 | 2.62579989433289 | 2.53439998626709 | 2.42910003662109 | 2.31290006637573 | 2.1881000995636 | 2.05710005760193 | 0.30460000038147 | 0.516099989414215 | 0.722800016403198 | 0.917800009250641 | 1.09730005264282 | 1.25929999351501 | 1.40310001373291 | 1.5291999578476 | 1.63820004463196 | 1.7311999797821 | 1.8095999956131 | 1.87460005283356 | 1.92750000953674 | 1.9695999622345 | 2.00200009346008 | 2.02570009231567 | 2.04180002212524 | 2.05110001564026 | 2.05430006980896 | 0.30469998717308 | 0.517000019550323 | 0.725399971008301 | 0.923399984836578 | 1.10710000991821 | 1.2742999792099 | 1.42429995536804 | 1.55690002441406 | 1.67260003089905 | 1.77209997177124 | 1.8565000295639 | 1.92690002918243 | 1.98409998416901 | 2.02950000762939 | 2.06399989128113 | 2.08859992027283 | 2.10439991950989 | 2.11209988594055 | 2.11260008811951 |
| 13-12-2004 | -2.16826211805778 | 1.99168993582586 | -0.000131803328106636 | 13.4116053274264 | 2.65720009803772 | 2.63039994239807 | 2.5952000617981 | 2.5725998878479 | 2.56609988212585 | 2.57360005378723 | 2.59130001068115 | 2.61590003967285 | 2.644700050354 | 2.67580008506775 | 2.70779991149902 | 2.73979997634888 | 2.77119994163513 | 2.80139994621277 | 2.83030009269714 | 2.85770010948181 | 2.88339996337891 | 2.90739989280701 | 2.49760007858276 | 2.92510008811951 | 2.92960000038147 | 2.73000001907349 | 2.64370002145767 | 2.51950005493164 | 2.47370004005432 | 2.50049998188019 | 2.57270002670288 | 2.66580006141663 | 2.76440001220703 | 2.85959996376038 | 2.94710007019043 | 3.02520007820129 | 3.09369997291565 | 3.15280001106262 | 3.20320000572205 | 3.24549993896484 | 3.28040006446838 | 3.30859988441467 | 3.33070002365112 | 3.34709991493225 | 3.35840004425049 | 2.67400002479553 | 2.64790010452271 | 2.61360001564026 | 2.59159994125366 | 2.58509993553162 | 2.59170007705688 | 2.6078999042511 | 2.63030004501343 | 2.65630006790161 | 2.68420004844666 | 2.71269989013672 | 2.74079990386963 | 2.76810002326965 | 2.79410004615784 | 2.81870007514954 | 2.84179997444153 | 2.86330008506775 | 2.8831000328064 | 2.90140008926392 | 3.24247390287841 | 12.2013442994628 | 1.75460004806519 | 2.74850010871887 | 2.44289994239807 | 0.772499978542328 | 1.20009994506836 | 1.57949995994568 | 1.90600001811981 | 2.17799997329712 | 2.39689993858337 | 2.56529998779297 | 2.68700003623962 | 2.76609992980957 | 2.80699992179871 | 2.81410002708435 | 2.79159998893738 | 2.74349999427795 | 2.67350006103516 | 2.58509993553162 | 2.48130011558533 | 2.36479997634888 | 2.23830008506775 | 2.10389995574951 | 0.304100006818771 | 0.531799972057343 | 0.745199978351593 | 0.941999971866608 | 1.12080001831055 | 1.28139996528625 | 1.4239000082016 | 1.54900002479553 | 1.65760004520416 | 1.75069999694824 | 1.82969999313354 | 1.89559996128082 | 1.94959998130798 | 1.99290001392365 | 2.0265998840332 | 2.05159997940063 | 2.06879997253418 | 2.07909989356995 | 2.08319997787476 | 0.304300010204315 | 0.532800018787384 | 0.748199999332428 | 0.948000013828278 | 1.1311000585556 | 1.29690003395081 | 1.44539999961853 | 1.57700002193451 | 1.69229996204376 | 1.79209995269775 | 1.87720000743866 | 1.9485000371933 | 2.00720000267029 | 2.05410003662109 | 2.09010004997253 | 2.11619997024536 | 2.13330006599426 | 2.14219999313354 | 2.14369988441467 |
| 10-12-2004 | -1.97595363794716 | 1.80203201433308 | -8.863912596729e-05 | 12.996919355928 | 2.6191999912262 | 2.59820008277893 | 2.5699999332428 | 2.55259990692139 | 2.54940009117126 | 2.55879998207092 | 2.57780003547668 | 2.60330009460449 | 2.63299989700317 | 2.66499996185303 | 2.69810009002686 | 2.7311999797821 | 2.76379990577698 | 2.79520010948181 | 2.82529997825623 | 2.85389995574951 | 2.88070011138916 | 2.90580010414124 | 2.49839997291565 | 2.92120003700256 | 2.92910003662109 | 2.72659993171692 | 2.61029999475479 | 2.50950000286102 | 2.47359994297028 | 2.50130005550385 | 2.57090000991821 | 2.66169994812012 | 2.75920007095337 | 2.85490008888245 | 2.94429998703003 | 3.02520005836487 | 3.09689991378784 | 3.15920001525879 | 3.2126999042511 | 3.25770003967285 | 3.2950000957489 | 3.32489988250732 | 3.34810002479553 | 3.36509998855591 | 3.37629988555908 | 2.6356999874115 | 2.61520004272461 | 2.58780002593994 | 2.57080006599426 | 2.56750011444092 | 2.57610011100769 | 2.59340000152588 | 2.61680006980896 | 2.64369988441467 | 2.67249989509583 | 2.70180010795593 | 2.73099994659424 | 2.75929999351501 | 2.78640007972717 | 2.81209993362427 | 2.83619999885559 | 2.85859990119934 | 2.87940001487732 | 2.89849996566772 | 3.02970262298703 | 12.0539891467741 | 1.77760004997253 | 2.7771999835968 | 2.47119998931885 | 0.782000005245209 | 1.21549999713898 | 1.60020005702972 | 1.93069994449615 | 2.20539999008179 | 2.42560005187988 | 2.59439992904663 | 2.71569991111755 | 2.79390001296997 | 2.83369994163513 | 2.83960008621216 | 2.81599998474121 | 2.7671000957489 | 2.69659996032715 | 2.6078999042511 | 2.50430011749268 | 2.38849997520447 | 2.26300001144409 | 2.13000011444092 | 0.308999985456467 | 0.539200007915497 | 0.755200028419495 | 0.954500019550323 | 1.13549995422363 | 1.29779994487762 | 1.44169998168945 | 1.56780004501343 | 1.67719995975494 | 1.77090001106262 | 1.85010004043579 | 1.91630005836487 | 1.97039997577667 | 2.01379990577698 | 2.04749989509583 | 2.0725998878479 | 2.08990001678467 | 2.10030007362366 | 2.10450005531311 | 0.30919998884201 | 0.540300011634827 | 0.758199989795685 | 0.960600018501282 | 1.14600002765656 | 1.31369996070862 | 1.46370005607605 | 1.59650003910065 | 1.71270000934601 | 1.81309998035431 | 1.89859998226166 | 1.97019994258881 | 2.02900004386902 | 2.07599997520447 | 2.11209988594055 | 2.1382999420166 | 2.15549993515015 | 2.16449999809265 | 2.166100025177 |
| 09-12-2004 | -2.5880378057027 | 2.26882610254906 | -1357.56012627677 | 1369.85901477874 | 2.67790007591248 | 2.64800000190735 | 2.61529994010925 | 2.59579992294312 | 2.59209990501404 | 2.60159993171692 | 2.62069988250732 | 2.646399974823 | 2.67580008506775 | 2.70729994773865 | 2.7393000125885 | 2.77110004425049 | 2.80209994316101 | 2.83189988136292 | 2.86039996147156 | 2.88730001449585 | 2.91280007362366 | 2.93670010566711 | 2.53399991989136 | 2.96259999275208 | 2.95910000801086 | 2.76950001716614 | 2.6451000210762 | 2.54030004482269 | 2.50659994258881 | 2.5389000246048 | 2.61269998168945 | 2.70589993171692 | 2.80380007858276 | 2.89759999694824 | 2.98300011253357 | 3.0585 | 3.12410001564026 | 3.18030000572205 | 3.22839991607666 | 3.26920000038147 | 3.30349999923706 | 3.33250006065369 | 3.35689999160767 | 3.37700007591248 | 3.39370011749268 | 2.69549989700317 | 2.666100025177 | 2.63420009613037 | 2.61509990692139 | 2.61120009422302 | 2.61969995498657 | 2.63730001449585 | 2.66059994697571 | 2.68729996681213 | 2.71550011634827 | 2.74390006065369 | 2.77189993858337 | 2.79879999160767 | 2.82450008392334 | 2.84870004653931 | 2.87140011787415 | 2.89269995689392 | 2.91240000724792 | 2.93079996109009 | 10.016184881589 | 10.045123254232 | 1.76629996299744 | 2.74920010566711 | 2.44530010223389 | 0.764599978923798 | 1.20949995517731 | 1.59230005741119 | 1.9157999753952 | 2.18330001831055 | 2.39840006828308 | 2.56489992141724 | 2.68680000305176 | 2.76799988746643 | 2.8125 | 2.82389998435974 | 2.80599999427795 | 2.76200008392334 | 2.69539999961853 | 2.60920000076294 | 2.50609993934631 | 2.38870000839233 | 2.25959992408752 | 2.12069988250732 | 0.244200006127357 | 0.492500007152557 | 0.7185999751091 | 0.922800004482269 | 1.10599994659424 | 1.26900005340576 | 1.41299998760223 | 1.53910005092621 | 1.64859998226166 | 1.74279999732971 | 1.82280004024506 | 1.88999998569489 | 1.94539999961853 | 1.99010002613068 | 2.02500009536743 | 2.05130004882812 | 2.06960010528564 | 2.08080005645752 | 2.08550000190735 | 0.244499996304512 | 0.493800014257431 | 0.721800029277802 | 0.929199993610382 | 1.11670005321503 | 1.2849999666214 | 1.43509995937347 | 1.56780004501343 | 1.68410003185272 | 1.78489995002747 | 1.87119996547699 | 1.94400000572205 | 2.00410008430481 | 2.05259990692139 | 2.09010004997253 | 2.11770009994507 | 2.13610005378723 | 2.14599990844727 | 2.14829993247986 |
| 08-12-2004 | -9.8417049120449 | 9.46312483110646 | 12.2645713189153 | 14.2548805473641 | 2.68400001525879 | 2.65019989013672 | 2.61680006980896 | 2.59680008888245 | 2.59209990501404 | 2.60030007362366 | 2.61820006370544 | 2.64249992370605 | 2.67070007324219 | 2.7007999420166 | 2.73149991035461 | 2.76189994812012 | 2.79139995574951 | 2.81960010528564 | 2.84640002250671 | 2.87170004844666 | 2.89549994468689 | 2.91810011863708 | 2.53279995918274 | 2.9456000328064 | 2.93939995765686 | 2.75839996337891 | 2.63539997596741 | 2.53830003833771 | 2.50629997062683 | 2.53609996929169 | 2.60599999237061 | 2.69570001144409 | 2.79069992866516 | 2.88200007019043 | 2.96490001068115 | 3.03749993743897 | 3.09960000152588 | 3.15189991035461 | 3.19560001716614 | 3.23229989051819 | 3.26309995002747 | 3.2894999332428 | 3.31269988250732 | 3.33380007858276 | 3.35379988174438 | 2.70199990272522 | 2.6686999797821 | 2.63590002059937 | 2.61630010604858 | 2.61139988899231 | 2.61879992485046 | 2.6350998878479 | 2.65729999542236 | 2.68269991874695 | 2.70970010757446 | 2.73690009117126 | 2.76360011100769 | 2.78929996490479 | 2.81360006332397 | 2.83640003204346 | 2.85780000686646 | 2.87779998779297 | 2.89650011062622 | 2.91389989852905 | 15.9025239057902 | 29.9999899993819 | 1.74950003623962 | 2.70210003852844 | 2.4077000617981 | 0.752300024032593 | 1.20019996166229 | 1.57920002937317 | 1.89530003070831 | 2.15450000762939 | 2.36199998855591 | 2.52270007133484 | 2.64109992980957 | 2.72119998931885 | 2.76690006256104 | 2.78159999847412 | 2.76850008964539 | 2.73049998283386 | 2.67020010948181 | 2.59010004997253 | 2.4925000667572 | 2.37930011749268 | 2.25239992141724 | 2.11350011825562 | 0.214399993419647 | 0.469300001859665 | 0.698400020599365 | 0.903400003910065 | 1.08570003509521 | 1.2470999956131 | 1.38909995555878 | 1.51320004463196 | 1.62100005149841 | 1.71379995346069 | 1.792799949646 | 1.85950005054474 | 1.91470003128052 | 1.95959997177124 | 1.9951000213623 | 2.0220000743866 | 2.04119992256165 | 2.05329990386963 | 2.05879998207092 | 0.214599996805191 | 0.470499992370605 | 0.70169997215271 | 0.909799993038177 | 1.09640002250671 | 1.26300001144409 | 1.41089999675751 | 1.54130005836487 | 1.65559995174408 | 1.75479996204376 | 1.8400000333786 | 1.91209995746613 | 1.97200000286102 | 2.02069997787476 | 2.05890011787415 | 2.08730006217957 | 2.1068000793457 | 2.11779999732971 | 2.12109994888306 |
| 07-12-2004 | -1.80623112381515 | 1.46256736212584 | 469.470220502998 | -461.402725295316 | 2.6768000125885 | 2.65429997444153 | 2.62709999084473 | 2.61030006408691 | 2.60739994049072 | 2.61680006980896 | 2.6356999874115 | 2.66129994392395 | 2.69099998474121 | 2.72300004959106 | 2.75570011138916 | 2.78839993476868 | 2.82030010223389 | 2.85109996795654 | 2.88039994239807 | 2.90820002555847 | 2.93440008163452 | 2.95919990539551 | 2.55949997901917 | 2.98020005226135 | 2.98250007629395 | 2.78559994697571 | 2.65810002374649 | 2.56749997577667 | 2.53419998092651 | 2.56100000705719 | 2.62930001220703 | 2.71960000419617 | 2.8172999546051 | 2.91329995117187 | 3.00190004844666 | 3.08120009269714 | 3.15009989700317 | 3.20929998664856 | 3.25950006904602 | 3.3017999874115 | 3.33749992294312 | 3.36759992103577 | 3.39320009346008 | 3.41519997253418 | 3.43430007743835 | 2.69429993629456 | 2.67239999771118 | 2.64580011367798 | 2.62940001487732 | 2.62630009651184 | 2.63479995727539 | 2.6521999835968 | 2.67549991607666 | 2.70239996910095 | 2.73099994659424 | 2.7600998878479 | 2.78870010375977 | 2.81649994850159 | 2.8429000377655 | 2.86779999732971 | 2.89120006561279 | 2.91310000419617 | 2.93350005149841 | 2.95250010490417 | 22.8088289461145 | 23.2469604286309 | 1.84189999103546 | 2.79970002174377 | 2.50679993629456 | 0.81989997625351 | 1.27960002422333 | 1.66750001907349 | 1.98989999294281 | 2.25279998779297 | 2.46189999580383 | 2.6224000453949 | 2.73880004882812 | 2.81579995155334 | 2.85719990730286 | 2.86700010299683 | 2.84850001335144 | 2.80489993095398 | 2.7393000125885 | 2.65420007705688 | 2.55220007896423 | 2.43549990653992 | 2.30620002746582 | 2.16619992256165 | 0.266600012779236 | 0.528599977493286 | 0.763700008392334 | 0.973599970340729 | 1.1599999666214 | 1.32439994812012 | 1.46870005130768 | 1.59449994564056 | 1.70329999923706 | 1.79649996757507 | 1.87559998035431 | 1.94190001487732 | 1.99660003185272 | 2.04069995880127 | 2.07520008087158 | 2.10120010375977 | 2.11929988861084 | 2.13030004501343 | 2.13499999046326 | 0.26690000295639 | 0.529999971389771 | 0.767300009727478 | 0.980599999427795 | 1.17149996757507 | 1.34150004386902 | 1.49210000038147 | 1.62450003623962 | 1.74010002613068 | 1.8400000333786 | 1.92540001869202 | 1.99730002880096 | 2.0566999912262 | 2.10450005531311 | 2.14159989356995 | 2.16880011558533 | 2.18700003623962 | 2.19670009613037 | 2.19869995117188 |
| 06-12-2004 | -0.637996558679015 | 0.254012325584782 | 1449.19517559398 | -1443.29288594321 | 2.68129992485046 | 2.65849995613098 | 2.63380002975464 | 2.61929988861084 | 2.6175000667572 | 2.62709999084473 | 2.64560008049011 | 2.6703999042511 | 2.69919991493225 | 2.73040008544922 | 2.76239991188049 | 2.79460000991821 | 2.82610011100769 | 2.85660004615784 | 2.88590002059937 | 2.91380000114441 | 2.94020009040833 | 2.96519994735718 | 2.57760000228882 | 2.98060011863708 | 2.98889994621277 | 2.79349994659424 | 2.65430001621246 | 2.57760003433228 | 2.55160000362396 | 2.5786000043869 | 2.64320009727478 | 2.72870003509521 | 2.82209989204407 | 2.91479992790222 | 3.00160009460449 | 3.07999993362427 | 3.14930000648499 | 3.20940005683899 | 3.26110003051758 | 3.30539990653992 | 3.34329993553162 | 3.37560002708435 | 3.40349995193481 | 3.42760002708435 | 3.44880008964539 | 2.69910001754761 | 2.67670011520386 | 2.65260004997253 | 2.6382999420166 | 2.6363000869751 | 2.64510011672974 | 2.66210007667542 | 2.68470001220703 | 2.71079993247986 | 2.7386999130249 | 2.7671000957489 | 2.79530000686646 | 2.82270002365112 | 2.84890007972717 | 2.87380003929138 | 2.89720010757446 | 2.91919994354248 | 2.93980002403259 | 2.95910000801086 | 23.34035913819 | 23.50903312514 | 1.84640002250671 | 2.8183000087738 | 2.52180004119873 | 0.804499983787537 | 1.27349996566772 | 1.66879999637604 | 1.9970999956131 | 2.26449990272522 | 2.47679996490479 | 2.63930010795593 | 2.75690007209778 | 2.83419990539551 | 2.87540006637573 | 2.88429999351501 | 2.86459994316101 | 2.81949996948242 | 2.75200009346008 | 2.66490006446838 | 2.56089997291565 | 2.44210004806519 | 2.31089997291565 | 2.16899991035461 | 0.239500001072884 | 0.507000029087067 | 0.746900022029877 | 0.961000025272369 | 1.15090000629425 | 1.31840002536774 | 1.46529996395111 | 1.59319996833801 | 1.7036999464035 | 1.79830002784729 | 1.87860000133514 | 1.94570004940033 | 2.00099992752075 | 2.04559993743896 | 2.08049988746643 | 2.10660004615784 | 2.12479996681213 | 2.13579988479614 | 2.14039993286133 | 0.239800006151199 | 0.508400022983551 | 0.750599980354309 | 0.968100011348724 | 1.16270005702972 | 1.33589994907379 | 1.48909997940063 | 1.62390005588531 | 1.74129998683929 | 1.84280002117157 | 1.92949998378754 | 2.00230002403259 | 2.06240010261536 | 2.11080002784729 | 2.14820003509521 | 2.17560005187988 | 2.19379997253418 | 2.20350003242493 | 2.20530009269714 |
| 03-12-2004 | -4.51617254744304 | 4.16139372481945 | -2473.61675049035 | 2489.6727265767 | 2.68090009689331 | 2.66109991073608 | 2.63700008392334 | 2.62389993667603 | 2.62450003623962 | 2.63689994812012 | 2.65809988975525 | 2.68499994277954 | 2.71519994735718 | 2.74699997901917 | 2.77909994125366 | 2.81060004234314 | 2.84120011329651 | 2.87039995193481 | 2.89820003509521 | 2.92449998855591 | 2.94939994812012 | 2.97289991378784 | 2.58789992332458 | 3.00950002670288 | 2.9951000213623 | 2.82089996337891 | 2.66820002946854 | 2.58259996528626 | 2.55799996032715 | 2.5930000125885 | 2.66639997444153 | 2.75820000305176 | 2.85389988136292 | 2.94520007133484 | 3.0276999786377 | 3.10009989318848 | 3.16239989967346 | 3.21530001335144 | 3.26020004425049 | 3.2982999382019 | 3.3308999458313 | 3.35930011253357 | 3.3841999042511 | 3.40679990959168 | 3.42759989929199 | 2.69829988479614 | 2.67910003662109 | 2.65560007095337 | 2.64269995689392 | 2.64299988746643 | 2.65450000762939 | 2.67389988899231 | 2.69849991798401 | 2.72589993476868 | 2.75440001487732 | 2.78290009498596 | 2.81069993972778 | 2.83730006217957 | 2.86240005493164 | 2.88610005378723 | 2.90829992294312 | 2.92910003662109 | 2.94849991798401 | 2.96670007705688 | 12.2060485193595 | 12.2244539989422 | 1.85790002346039 | 2.85330009460449 | 2.54760003089905 | 0.813399970531464 | 1.28110003471375 | 1.67840003967285 | 2.0106999874115 | 2.28320002555847 | 2.50069999694824 | 2.66810011863708 | 2.78979992866516 | 2.8701000213623 | 2.91300010681152 | 2.92230010032654 | 2.90149998664856 | 2.85389995574951 | 2.7827000617981 | 2.6907000541687 | 2.58049988746643 | 2.4546000957489 | 2.31520009040833 | 2.16440010070801 | 0.256199985742569 | 0.520699977874756 | 0.759299993515015 | 0.973100006580353 | 1.16369998455048 | 1.33229994773865 | 1.4805999994278 | 1.61000001430511 | 1.72200000286102 | 1.81809997558594 | 1.8996000289917 | 1.96770000457764 | 2.02379989624023 | 2.06879997253418 | 2.10389995574951 | 2.1298999786377 | 2.14779996871948 | 2.15820002555847 | 2.16190004348755 | 0.256500005722046 | 0.52209997177124 | 0.762899994850159 | 0.980300009250641 | 1.17550003528595 | 1.34990000724792 | 1.50469994544983 | 1.64110004901886 | 1.76040005683899 | 1.86349999904633 | 1.95150005817413 | 2.02559995651245 | 2.08660006523132 | 2.13549995422363 | 2.17319989204407 | 2.20050001144409 | 2.21810007095337 | 2.22699999809265 | 2.22769999504089 |
| 02-12-2004 | -6.02700859005085 | 5.72069104202714 | 902.824303748154 | -885.826252013098 | 2.71359992027283 | 2.70709991455078 | 2.68510007858276 | 2.66899991035461 | 2.66479992866516 | 2.67230010032654 | 2.68910002708435 | 2.71230006217957 | 2.73959994316101 | 2.76909995079041 | 2.79949998855591 | 2.82969999313354 | 2.8591001033783 | 2.88739991188049 | 2.91440010070801 | 2.94000005722046 | 2.96420001983643 | 2.98709988594055 | 2.62159991264343 | 3.00769996643066 | 3.00880002975464 | 2.82500004768372 | 2.7446999879837 | 2.64760004882813 | 2.60149998531342 | 2.61690006637573 | 2.67670009765625 | 2.76040005378723 | 2.85249988975525 | 2.9430000705719 | 3.0265001045227 | 3.10040011253357 | 3.16420004348755 | 3.21849991264343 | 3.26410010948181 | 3.30269993095398 | 3.33520007133484 | 3.36330002975464 | 3.38799988479614 | 3.41019998664856 | 3.43080003662109 | 2.73090004920959 | 2.72499990463257 | 2.70370006561279 | 2.6881000995636 | 2.68400001525879 | 2.69079995155334 | 2.70609998703003 | 2.72729992866516 | 2.75200009346008 | 2.77839994430542 | 2.80520009994507 | 2.83170008659363 | 2.85719990730286 | 2.88159990310669 | 2.90450000762939 | 2.92610001564026 | 2.94619989395142 | 2.96510004997253 | 2.98280000686646 | 19.5266540538221 | 19.5796714104564 | 1.97179996967316 | 2.96289992332458 | 2.66050004959106 | 0.907400012016296 | 1.38619995117188 | 1.78960001468658 | 2.12459993362427 | 2.39739990234375 | 2.61389994621277 | 2.77940011024475 | 2.8989999294281 | 2.97709989547729 | 3.01799988746643 | 3.02559995651245 | 3.00340008735657 | 2.95479989051819 | 2.88260006904602 | 2.78979992866516 | 2.67869997024536 | 2.55170011520386 | 2.41100001335144 | 2.25839996337891 | 0.330399990081787 | 0.603399991989136 | 0.848200023174286 | 1.06640005111694 | 1.25999999046326 | 1.43060004711151 | 1.58010005950928 | 1.71019995212555 | 1.82249999046326 | 1.91859996318817 | 1.99989998340607 | 2.06789994239807 | 2.12369990348816 | 2.16849994659424 | 2.20329999923706 | 2.22909998893738 | 2.2467999458313 | 2.25699996948242 | 2.26060009002686 | 0.330799996852875 | 0.605000019073486 | 0.852199971675873 | 1.07430005073547 | 1.27289998531342 | 1.44959998130798 | 1.60599994659424 | 1.74339997768402 | 1.86319994926453 | 1.96659994125366 | 2.05480003356934 | 2.12879991531372 | 2.18969988822937 | 2.23839998245239 | 2.27589988708496 | 2.30290007591248 | 2.32030010223389 | 2.32879996299744 | 2.32920002937317 |
| 01-12-2004 | 2.58742708413316 | -2.97075366214426 | 1758.80641408331 | -1758.5567823557 | 2.74550008773804 | 2.73210000991821 | 2.70650005340576 | 2.68770003318787 | 2.68090009689331 | 2.68580007553101 | 2.70009994506836 | 2.72119998931885 | 2.74659991264343 | 2.77449989318848 | 2.80360007286072 | 2.83279991149902 | 2.86139988899231 | 2.88910007476807 | 2.9154999256134 | 2.94050002098083 | 2.96399998664856 | 2.9860999584198 | 2.62940001487732 | 2.99760007858276 | 3.00679993629456 | 2.82039999961853 | 2.75620002803802 | 2.65889994907379 | 2.61099997196198 | 2.62240007743835 | 2.67699998817444 | 2.7562998840332 | 2.84500009727478 | 2.93350010604858 | 3.01619996490478 | 3.09029996681213 | 3.1546998916626 | 3.20979995994568 | 3.25620005111694 | 3.29489997520447 | 3.326899949646 | 3.3532998840332 | 3.37489995956421 | 3.39259991378784 | 3.4071998916626 | 2.76349997520447 | 2.75069999694824 | 2.72580003738403 | 2.70760011672974 | 2.7007999420166 | 2.70519995689392 | 2.71819996833801 | 2.73729991912842 | 2.76020002365112 | 2.78509998321533 | 2.81080007553101 | 2.83629989624023 | 2.8610999584198 | 2.88479995727539 | 2.90720009803772 | 2.92820000648499 | 2.94779992103577 | 2.96600008010864 | 2.9828999042511 | 24.0082271434064 | 24.2017498867568 | 1.94799995422363 | 2.94689989089966 | 2.64409995079041 | 0.861899971961975 | 1.35160005092621 | 1.76310002803802 | 2.10369992256165 | 2.38010001182556 | 2.5984001159668 | 2.76449990272522 | 2.88369989395142 | 2.96070003509521 | 3.00020003318787 | 3.0064001083374 | 2.98300004005432 | 2.93359994888306 | 2.86150002479553 | 2.769700050354 | 2.6609001159668 | 2.53760004043579 | 2.40210008621216 | 2.2564001083374 | 0.270399987697601 | 0.550100028514862 | 0.800599992275238 | 1.02359998226166 | 1.22109997272491 | 1.39489996433258 | 1.54690003395081 | 1.67890000343323 | 1.79270005226135 | 1.88979995250702 | 1.97200000286102 | 2.0404999256134 | 2.09680008888245 | 2.14199995994568 | 2.17709994316101 | 2.20329999923706 | 2.22140002250671 | 2.23230004310608 | 2.23650002479553 | 0.270700007677078 | 0.551699995994568 | 0.80460000038147 | 1.03149998188019 | 1.23409998416901 | 1.41410005092621 | 1.57299995422363 | 1.71239995956421 | 1.83369994163513 | 1.93819999694824 | 2.0271999835968 | 2.10179996490479 | 2.16310000419617 | 2.21219992637634 | 2.25 | 2.27749991416931 | 2.2953999042511 | 2.30460000038147 | 2.30590009689331 |
| 30-11-2004 | 5.89036641679638 | -6.32166608107714 | 1950.98734531778 | -1956.50695601686 | 2.79909992218018 | 2.77620005607605 | 2.74020004272461 | 2.71359992027283 | 2.70199990272522 | 2.70429992675781 | 2.71740007400513 | 2.73819994926453 | 2.76370000839233 | 2.79189991950989 | 2.82119989395142 | 2.85060000419617 | 2.87930011749268 | 2.90680003166199 | 2.93289995193481 | 2.95729994773865 | 2.98020005226135 | 3.00139999389648 | 2.62430000305176 | 3.01570010185242 | 3.02090001106262 | 2.8283998966217 | 2.79750000076294 | 2.66979997329712 | 2.60760005817413 | 2.61730006713867 | 2.67669994468689 | 2.76220000953674 | 2.85689991188049 | 2.94990001716614 | 3.03539997253418 | 3.11069993515015 | 3.17510002593994 | 3.22909995536804 | 3.27349994392395 | 3.3092999042511 | 3.33769991798401 | 3.35969989471436 | 3.37619998245239 | 3.3879000213623 | 3.39569991798401 | 2.81780004501343 | 2.79559993743896 | 2.76060009002686 | 2.73480010032654 | 2.7234001159668 | 2.72510004043579 | 2.73690009117126 | 2.75559997558594 | 2.77839994430542 | 2.8034999370575 | 2.82940006256104 | 2.85500001907349 | 2.87969994544983 | 2.90330004692078 | 2.92540001869202 | 2.94589996337891 | 2.96490001678467 | 2.98239994049072 | 2.99839997291565 | 24.3668829602927 | 24.5800963749244 | 1.92139995098114 | 2.91759991645813 | 2.61700010299683 | 0.828299999237061 | 1.32200002670288 | 1.73599994182587 | 2.07789993286133 | 2.35450005531311 | 2.57249999046326 | 2.73760008811951 | 2.85549998283386 | 2.93120002746582 | 2.96950006484985 | 2.97469997406006 | 2.95070004463196 | 2.90120005607605 | 2.8296000957489 | 2.73900008201599 | 2.63210010528564 | 2.51160001754761 | 2.3798999786377 | 2.23900008201599 | 0.23029999434948 | 0.512899994850159 | 0.765699982643127 | 0.990499973297119 | 1.18929994106293 | 1.3639999628067 | 1.51660001277924 | 1.64900004863739 | 1.76300001144409 | 1.86020004749298 | 1.9423999786377 | 2.01090002059937 | 2.06699991226196 | 2.11209988594055 | 2.14730000495911 | 2.17350006103516 | 2.19180011749268 | 2.20280003547668 | 2.20749998092651 | 0.230700001120567 | 0.514500021934509 | 0.769699990749359 | 0.998300015926361 | 1.20210003852844 | 1.38300001621246 | 1.54250001907349 | 1.68229997158051 | 1.80369997024536 | 1.90820002555847 | 1.9970999956131 | 2.0715000629425 | 2.13269996643066 | 2.1816999912262 | 2.21939992904663 | 2.24690008163452 | 2.26500010490417 | 2.2746000289917 | 2.27640008926392 |
| 29-11-2004 | -5.93481298858123 | 5.57792110759026 | 11.5677901973819 | 8.41416521094449 | 2.78640007972717 | 2.76789999008179 | 2.73200011253357 | 2.70390009880066 | 2.69059991836548 | 2.69169998168945 | 2.70420002937317 | 2.72499990463257 | 2.75099992752075 | 2.78010010719299 | 2.81040000915527 | 2.84080004692078 | 2.87050008773804 | 2.89879989624023 | 2.92540001869202 | 2.95029997825623 | 2.97320008277893 | 2.9941999912262 | 2.6085000038147 | 3.00780010223389 | 3.0132999420166 | 2.8125 | 2.80039997959137 | 2.66649994049072 | 2.59540003643036 | 2.59889996299744 | 2.65619990615845 | 2.7431999130249 | 2.84169994163513 | 2.93960011901855 | 3.02990009231567 | 3.10940005187988 | 3.17689991340637 | 3.23260003318787 | 3.27700005226135 | 3.31170011863709 | 3.33749997291565 | 3.35599996528626 | 3.36820007171631 | 3.37509996032715 | 3.37800008087158 | 2.80469989776611 | 2.78690004348755 | 2.75209999084473 | 2.72490000724792 | 2.71180009841919 | 2.71239995956421 | 2.72370004653931 | 2.74239993095398 | 2.76570010185242 | 2.79159998893738 | 2.8183000087738 | 2.84479999542236 | 2.87039995193481 | 2.89459991455078 | 2.91720008850098 | 2.9381000995636 | 2.95709991455078 | 2.97449994087219 | 2.99020004272461 | 13.9807776816375 | 29.9999907963863 | 1.89880001544952 | 2.83619999885559 | 2.55360007286072 | 0.85860002040863 | 1.33010005950928 | 1.72319996356964 | 2.04620003700256 | 2.30660009384155 | 2.5113000869751 | 2.66630005836487 | 2.77729988098145 | 2.84929990768433 | 2.88689994812012 | 2.89420008659363 | 2.87479996681213 | 2.83229994773865 | 2.76939988136292 | 2.68910002708435 | 2.59360003471375 | 2.48519992828369 | 2.36590003967285 | 2.23729991912842 | 0.283100008964539 | 0.554499983787537 | 0.796400010585785 | 1.01080000400543 | 1.19990003108978 | 1.36580002307892 | 1.51049995422363 | 1.6360000371933 | 1.74409997463226 | 1.83640003204346 | 1.91449999809265 | 1.97990000247955 | 2.03369998931885 | 2.07730007171631 | 2.11150002479553 | 2.13750004768372 | 2.15599989891052 | 2.16770005226135 | 2.17339992523193 | 0.283399999141693 | 0.555999994277954 | 0.80019998550415 | 1.01820003986359 | 1.2121000289917 | 1.38370001316071 | 1.53480005264282 | 1.66709995269775 | 1.78199994564056 | 1.88100004196167 | 1.96529996395111 | 2.03620004653931 | 2.09470009803772 | 2.14190006256104 | 2.17869997024536 | 2.20600008964539 | 2.22449994087219 | 2.23519992828369 | 2.23850011825562 |
| 26-11-2004 | -11.8537088131207 | 11.5264902406077 | 8.98988796038021 | 26.1014265478044 | 2.75559997558594 | 2.73169994354248 | 2.69449996948242 | 2.66810011863708 | 2.65799999237061 | 2.66260004043579 | 2.67829990386963 | 2.70129990577698 | 2.72869992256165 | 2.7581000328064 | 2.7878999710083 | 2.81690001487732 | 2.84450006484985 | 2.87019991874695 | 2.89369988441467 | 2.91519999504089 | 2.93449997901917 | 2.95190000534058 | 2.57879996299744 | 2.99729990959167 | 2.9672999382019 | 2.8034999370575 | 2.75560000171661 | 2.6204000082016 | 2.5594000082016 | 2.57640005187988 | 2.64469996452332 | 2.73820002861023 | 2.83780003013611 | 2.93250002365112 | 3.01600006370544 | 3.08600009918213 | 3.14239990692139 | 3.18590001220703 | 3.21789995040894 | 3.24000010795593 | 3.25410001716614 | 3.26159989242554 | 3.26400004768372 | 3.26280008163452 | 3.25930000038147 | 2.77360010147095 | 2.75049996376038 | 2.71420001983643 | 2.68860006332397 | 2.67860007286072 | 2.68249988555908 | 2.69670009613037 | 2.71760010719299 | 2.74219989776611 | 2.76839995384216 | 2.79469990730286 | 2.82019996643066 | 2.84409999847412 | 2.86619997024536 | 2.88639998435974 | 2.90459990501404 | 2.92090010643005 | 2.93540000915527 | 2.94840002059937 | 12.3783554271077 | 29.9999825004203 | 1.80680000782013 | 2.73839998245239 | 2.45050001144409 | 0.816799998283386 | 1.2635999917984 | 1.6385999917984 | 1.94939994812012 | 2.20280003547668 | 2.40499997138977 | 2.56159996986389 | 2.67729997634888 | 2.75679993629456 | 2.80399990081787 | 2.82240009307861 | 2.81529998779297 | 2.78550004959106 | 2.73569989204407 | 2.66799998283386 | 2.58470010757446 | 2.48749995231628 | 2.37809991836548 | 2.25789999961853 | 0.274399995803833 | 0.530600011348724 | 0.759700000286102 | 0.963599979877472 | 1.1444000005722 | 1.30379998683929 | 1.44369995594025 | 1.56589996814728 | 1.67190003395081 | 1.7632999420166 | 1.84150004386902 | 1.90760004520416 | 1.96290004253387 | 2.00830006599426 | 2.04489994049072 | 2.07349991798401 | 2.09470009803772 | 2.10940003395081 | 2.11809992790222 | 0.274699985980988 | 0.532000005245209 | 0.763199985027313 | 0.970300018787384 | 1.1554000377655 | 1.32000005245209 | 1.46589994430542 | 1.59440004825592 | 1.70700001716614 | 1.80480003356934 | 1.88900005817413 | 1.96070003509521 | 2.02080011367798 | 2.07019996643066 | 2.10980010032654 | 2.14019989967346 | 2.16230010986328 | 2.17659997940063 | 2.18370008468628 |
| 25-11-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-11-2004 | -21.6600622465499 | 21.2883268270585 | 10.8506681753666 | 54.0050679844142 | 2.74900007247925 | 2.71070003509521 | 2.66440010070801 | 2.63350009918213 | 2.62210011482239 | 2.62750005722046 | 2.64520001411438 | 2.67079997062683 | 2.70090007781982 | 2.7328999042511 | 2.76489996910095 | 2.79570007324219 | 2.82459998130798 | 2.85109996795654 | 2.87509989738464 | 2.896399974823 | 2.91529989242554 | 2.93190002441406 | 2.52550005912781 | 2.99399995803833 | 2.9465000629425 | 2.78169989585876 | 2.71509999799728 | 2.56430005664825 | 2.50309998245239 | 2.52830005283356 | 2.60840003585815 | 2.71369991531372 | 2.82370011253357 | 2.92629993667602 | 3.01509998855591 | 3.08759994544983 | 3.14390006103516 | 3.18509997329712 | 3.21299996604919 | 3.2296999458313 | 3.23739995498657 | 3.23830010223389 | 3.23430005264282 | 3.22720008392334 | 3.21900006332397 | 2.76719999313354 | 2.72979998588562 | 2.68460011482239 | 2.65440011024475 | 2.64299988746643 | 2.64750003814697 | 2.6635000705719 | 2.68670010566711 | 2.71379995346069 | 2.74239993095398 | 2.77069997787476 | 2.79769992828369 | 2.82279992103577 | 2.84570002555847 | 2.86619997024536 | 2.88439989089966 | 2.90050005912781 | 2.91449999809265 | 2.9268000125885 | 9.55392112308918 | 29.9998920895377 | 1.80030000209808 | 2.68370008468628 | 2.41339993476868 | 0.817900002002716 | 1.26689994335175 | 1.63660001754761 | 1.93789994716644 | 2.18009996414185 | 2.37120008468628 | 2.51799988746643 | 2.62610006332397 | 2.70050001144409 | 2.74530005455017 | 2.76399993896484 | 2.75950002670288 | 2.73440003395081 | 2.6907000541687 | 2.63030004501343 | 2.55469989776611 | 2.46519994735718 | 2.36299991607666 | 2.24889993667603 | 0.258500009775162 | 0.521000027656555 | 0.752799987792969 | 0.956799983978271 | 1.13590002059937 | 1.29260003566742 | 1.42929995059967 | 1.54820001125336 | 1.65100002288818 | 1.73950004577637 | 1.81519997119904 | 1.87940001487732 | 1.93330001831055 | 1.97780001163483 | 2.0139000415802 | 2.04239988327026 | 2.06399989128113 | 2.07920002937317 | 2.08859992027283 | 0.258799999952316 | 0.52240002155304 | 0.75629997253418 | 0.963500022888184 | 1.14690005779266 | 1.30869996547699 | 1.4510999917984 | 1.57599997520447 | 1.68499994277954 | 1.77960002422333 | 1.86099994182587 | 1.93040001392365 | 1.98889994621277 | 2.03719997406006 | 2.07629990577698 | 2.10669994354248 | 2.12919998168945 | 2.14420008659363 | 2.15229988098145 |
| 23-11-2004 | -15.339738601707 | 14.9572362572646 | 9.36509890454793 | 37.3739212852062 | 2.72180008888245 | 2.68319988250732 | 2.64010000228882 | 2.61249995231628 | 2.60369992256165 | 2.61080002784729 | 2.62969994544983 | 2.65619993209839 | 2.68700003623962 | 2.71970009803772 | 2.7525999546051 | 2.78430008888245 | 2.81430006027222 | 2.84190011024475 | 2.86710000038147 | 2.88980007171631 | 2.90989995002747 | 2.92770004272461 | 2.51769995689392 | 2.98650002479553 | 2.9433000087738 | 2.77480006217957 | 2.67910000982285 | 2.54369997673035 | 2.49290001602173 | 2.52229994182587 | 2.60270008201599 | 2.70710004310608 | 2.81610000801086 | 2.91850010375977 | 3.00819997749329 | 3.08280009117126 | 3.14200005264282 | 3.18670004615784 | 3.21840005073547 | 3.23879990653992 | 3.24969996376038 | 3.25319992370605 | 3.25060010032654 | 3.24380002288818 | 3.23410007171631 | 2.7399001121521 | 2.70210003852844 | 2.65989995002747 | 2.63289999961853 | 2.62400007247925 | 2.63019990921021 | 2.64739990234375 | 2.67140007019043 | 2.69919991493225 | 2.72839999198914 | 2.7574999332428 | 2.78539991378784 | 2.81150007247925 | 2.83529996871948 | 2.85689997673035 | 2.87619996070862 | 2.89330005645752 | 2.90829992294312 | 2.92140007019043 | 10.3368834066464 | 29.9671905231854 | 1.81110000610352 | 2.70589995384216 | 2.43420004844666 | 0.812799990177155 | 1.26810002326965 | 1.64429998397827 | 1.95150005817413 | 2.19849991798401 | 2.39269995689392 | 2.54089999198914 | 2.64879989624023 | 2.72140002250671 | 2.76309990882874 | 2.77769994735718 | 2.76839995384216 | 2.73819994926453 | 2.68950009346008 | 2.62450003623962 | 2.54500007629395 | 2.45269989967346 | 2.34899997711182 | 2.23519992828369 | 0.24940000474453 | 0.51419997215271 | 0.748799979686737 | 0.955699980258942 | 1.13750004768372 | 1.29670000076294 | 1.43550002574921 | 1.55599999427795 | 1.66009998321533 | 1.74940001964569 | 1.82550001144409 | 1.88970005512238 | 1.94319999217987 | 1.98730003833771 | 2.02270007133484 | 2.05029988288879 | 2.07100009918213 | 2.08540010452271 | 2.09400010108948 | 0.249699994921684 | 0.515600025653839 | 0.752300024032593 | 0.962499976158142 | 1.14869999885559 | 1.31309998035431 | 1.45780003070831 | 1.58449995517731 | 1.69480001926422 | 1.79030001163483 | 1.8720999956131 | 1.94159996509552 | 1.9996999502182 | 2.04739999771118 | 2.08559989929199 | 2.11500000953674 | 2.13639998435974 | 2.15030002593994 | 2.15750002861023 |
| 22-11-2004 | -5.64417477936051 | 5.26468500006305 | 10.639604917483 | 8.59147154943177 | 2.72119998931885 | 2.68910002708435 | 2.65170001983643 | 2.62840008735657 | 2.62269997596741 | 2.63190007209778 | 2.65210008621216 | 2.6793999671936 | 2.71070003509521 | 2.74370002746582 | 2.77699995040894 | 2.80920004844666 | 2.83979988098145 | 2.86829996109009 | 2.89459991455078 | 2.91840004920959 | 2.93980002403259 | 2.95900011062622 | 2.55150008201599 | 3.01480007171631 | 2.97589993476868 | 2.80660009384155 | 2.691900025177 | 2.56829997444153 | 2.52459994735718 | 2.55680001068115 | 2.63709995651245 | 2.73949994812012 | 2.84639990730286 | 2.9468998916626 | 3.03569988632202 | 3.11069990959168 | 3.17150001296997 | 3.21909990386963 | 3.25440010757446 | 3.27929995422363 | 3.29499996604919 | 3.3032000164032 | 3.30490011444092 | 3.30130006408691 | 3.29370010986328 | 2.73909997940063 | 2.70779991149902 | 2.67120003700256 | 2.64849996566772 | 2.64260005950928 | 2.65089988708496 | 2.6693000793457 | 2.69409990310669 | 2.72230005264282 | 2.75189995765686 | 2.78130006790161 | 2.80960011482239 | 2.83629989624023 | 2.86080002784729 | 2.88330006599426 | 2.90350008010864 | 2.9216001033783 | 2.93759989738464 | 2.95180010795593 | 14.049916348656 | 29.9999580221288 | 1.76549994945526 | 2.69050002098083 | 2.40680003166199 | 0.771399974822998 | 1.22070002555847 | 1.59730005264282 | 1.90869998931885 | 2.16190004348755 | 2.36310005187988 | 2.51780009269714 | 2.6314001083374 | 2.70830011367798 | 2.75270009040833 | 2.76859998703003 | 2.75920009613037 | 2.72779989242554 | 2.67700004577637 | 2.60940003395081 | 2.5271999835968 | 2.43249988555908 | 2.32719993591309 | 2.21269989013672 | 0.22579999268055 | 0.483500003814697 | 0.71399998664856 | 0.918900012969971 | 1.1003999710083 | 1.26030004024506 | 1.40050005912781 | 1.52260005474091 | 1.62849998474121 | 1.71949994564056 | 1.79719996452332 | 1.86269998550415 | 1.91740000247955 | 1.96229994297028 | 1.99829995632172 | 2.02640008926392 | 2.04730010032654 | 2.06180000305176 | 2.07049989700317 | 0.225999996066093 | 0.484800010919571 | 0.717299997806549 | 0.925499975681305 | 1.11119997501373 | 1.27629995346069 | 1.42219996452332 | 1.55060005187988 | 1.66279995441437 | 1.76010000705719 | 1.84370005130768 | 1.91460001468658 | 1.97399997711182 | 2.02259993553162 | 2.06150007247925 | 2.0913999080658 | 2.11299991607666 | 2.12709999084473 | 2.13429999351501 |
| 19-11-2004 | -0.970773177042238 | 0.553029866390595 | 57.9507781473674 | -49.0286956148806 | 2.71900010108948 | 2.67700004577637 | 2.6324999332428 | 2.60489988327026 | 2.59680008888245 | 2.60489988327026 | 2.625 | 2.65289998054504 | 2.68530011177063 | 2.71979999542236 | 2.75469994544983 | 2.78889989852905 | 2.8215000629425 | 2.85199999809265 | 2.88019990921021 | 2.90590000152588 | 2.92910003662109 | 2.94970011711121 | 2.50999999046326 | 2.99900007247925 | 2.9679000377655 | 2.77870011329651 | 2.66690002059937 | 2.53070001773834 | 2.48320001106262 | 2.5169000371933 | 2.60119999389648 | 2.70890003089905 | 2.82160005645752 | 2.92819992599487 | 3.02330010452271 | 3.10439989814758 | 3.17120004043579 | 3.22420000343323 | 3.26450004081726 | 3.29320009841919 | 3.31179995002747 | 3.32140001525879 | 3.32320003166199 | 3.31810000839233 | 3.30710002098083 | 2.73720002174377 | 2.69589996337891 | 2.65240001678467 | 2.62529993057251 | 2.61710000038147 | 2.62420010566711 | 2.64249992370605 | 2.667799949646 | 2.69700002670288 | 2.72790002822876 | 2.75880002975464 | 2.78870010375977 | 2.81710004806519 | 2.84340000152588 | 2.86739993095398 | 2.88919997215271 | 2.90869998931885 | 2.92600011825562 | 2.94120001792908 | 16.9653574167385 | 18.3533838202192 | 1.84140002727509 | 2.77539992332458 | 2.49410009384155 | 0.801599979400635 | 1.27359998226166 | 1.66659998893738 | 1.9889999628067 | 2.24860000610352 | 2.45239996910095 | 2.60669994354248 | 2.71740007400513 | 2.78959989547729 | 2.82820010185242 | 2.83739995956421 | 2.82109999656677 | 2.78279995918274 | 2.72569990158081 | 2.65260004997253 | 2.56599998474121 | 2.46819996833801 | 2.36129999160767 | 2.24699997901917 | 0.224500000476837 | 0.4966000020504 | 0.738900005817413 | 0.953599989414215 | 1.14279997348785 | 1.30869996547699 | 1.45340001583099 | 1.57879996299744 | 1.68690001964569 | 1.77929997444153 | 1.85749995708466 | 1.92320001125336 | 1.97749996185303 | 2.02169990539551 | 2.05690002441406 | 2.08400011062622 | 2.10389995574951 | 2.11739993095398 | 2.12520003318787 | 0.224800005555153 | 0.497999995946884 | 0.74260002374649 | 0.960799992084503 | 1.15460002422333 | 1.3260999917984 | 1.47699999809265 | 1.60899996757507 | 1.72379994392395 | 1.82270002365112 | 1.90699994564056 | 1.97809994220734 | 2.03710007667542 | 2.08500003814697 | 2.12280011177063 | 2.15149998664856 | 2.17190003395081 | 2.18470001220703 | 2.1907000541687 |
| 18-11-2004 | 8.18141715208644 | -8.60263562643954 | 2013.37340854745 | -2022.79857902748 | 2.66070008277893 | 2.61680006980896 | 2.57329988479614 | 2.54760003089905 | 2.54130005836487 | 2.55089998245239 | 2.57200002670288 | 2.6003999710083 | 2.6331000328064 | 2.667799949646 | 2.70300006866455 | 2.73749995231628 | 2.77060008049011 | 2.80200004577637 | 2.8313000202179 | 2.8585000038147 | 2.88350009918213 | 2.90619993209839 | 2.45959997177124 | 2.94889998435974 | 2.92689990997314 | 2.7311999797821 | 2.6005000125885 | 2.47050004558563 | 2.43049994373322 | 2.46939999256134 | 2.55580003395081 | 2.66340005912781 | 2.77449994010925 | 2.87950003929138 | 2.97340003700256 | 3.05449991836548 | 3.12259997329712 | 3.17840004806519 | 3.22310005531311 | 3.25780007667541 | 3.28369998855591 | 3.30169993896484 | 3.31299990386963 | 3.31830009765625 | 3.31820008583069 | 2.67810010910034 | 2.6350998878479 | 2.59240007400513 | 2.56719994544983 | 2.56069993972778 | 2.56920003890991 | 2.58839988708496 | 2.6143000125885 | 2.64389991760254 | 2.67499995231628 | 2.70619988441467 | 2.73659992218018 | 2.76539993286133 | 2.79250001907349 | 2.81760001182556 | 2.84060001373291 | 2.86159992218018 | 2.88059997558594 | 2.89770007133484 | 24.8125539821226 | 25.032598261895 | 1.79069995880127 | 2.74909996986389 | 2.45639991760254 | 0.760699987411499 | 1.22529995441437 | 1.61600005626678 | 1.93970000743866 | 2.20309996604919 | 2.41199994087219 | 2.57220005989075 | 2.68869996070862 | 2.76629996299744 | 2.80940008163452 | 2.82200002670288 | 2.80789995193481 | 2.77049994468689 | 2.71289992332458 | 2.63800001144409 | 2.54850006103516 | 2.44670009613037 | 2.33489990234375 | 2.21499991416931 | 0.19930000603199 | 0.464899986982346 | 0.70279997587204 | 0.914900004863739 | 1.10280001163483 | 1.2684999704361 | 1.41359996795654 | 1.54009997844696 | 1.64950001239777 | 1.74329996109009 | 1.82309997081757 | 1.89020001888275 | 1.94589996337891 | 1.99119997024536 | 2.02729988098145 | 2.05509996414185 | 2.07550001144409 | 2.08920001983643 | 2.09699988365173 | 0.199599996209145 | 0.466199994087219 | 0.706300020217896 | 0.921700000762939 | 1.11409997940063 | 1.28519999980927 | 1.43649995326996 | 1.56959998607635 | 1.68570005893707 | 1.78610002994537 | 1.8720999956131 | 1.94480001926422 | 2.00519990921021 | 2.0543999671936 | 2.09330010414124 | 2.12280011177063 | 2.14369988441467 | 2.15669989585876 | 2.16269993782043 |
| 17-11-2004 | 10.7161336712936 | -11.2033308920074 | 2081.61843530663 | -2095.28583588818 | 2.64660000801086 | 2.62870001792908 | 2.61779999732971 | 2.61279988288879 | 2.61319994926453 | 2.61849999427795 | 2.62809991836548 | 2.64170002937317 | 2.65879988670349 | 2.67899990081787 | 2.70210003852844 | 2.72769999504089 | 2.75530004501343 | 2.78489995002747 | 2.81599998474121 | 2.8484001159668 | 2.88179993629456 | 2.91599988937378 | 2.60989999771118 | 2.83249998092651 | 2.9507999420166 | 2.72029995918274 | 2.6024999789238 | 2.58610005264282 | 2.58650005550385 | 2.60200002784729 | 2.63069988098145 | 2.67099989738464 | 2.72139993247986 | 2.7801999080658 | 2.84630008392334 | 2.91799990196228 | 2.99439989051819 | 3.07429996528626 | 3.15659990310669 | 3.24029999084473 | 3.32450007171631 | 3.40839995269775 | 3.4912000202179 | 3.57230004501343 | 3.65090000305176 | 2.66459989547729 | 2.64680004119873 | 2.63590002059937 | 2.63100004196167 | 2.63120007514954 | 2.63599991798401 | 2.64490008354187 | 2.65720009803772 | 2.67269992828369 | 2.69090008735657 | 2.71140003204346 | 2.73370003700256 | 2.75769996643066 | 2.78290009498596 | 2.80909991264343 | 2.83599996566772 | 2.86339998245239 | 2.8908998966217 | 2.91849994659424 | 24.9905710788884 | 25.2332545965959 | 1.79809999465942 | 2.78299999237061 | 2.48250007629395 | 0.735400021076202 | 1.21519994735718 | 1.61819994449615 | 1.95169997215271 | 2.22270011901855 | 2.43740010261536 | 2.60170006752014 | 2.7211000919342 | 2.80049991607666 | 2.84470009803772 | 2.85770010948181 | 2.84360003471375 | 2.80590009689331 | 2.74790000915527 | 2.67269992828369 | 2.58290004730225 | 2.4811999797821 | 2.36969995498657 | 2.25069999694824 | 0.155000001192093 | 0.42960000038147 | 0.675300002098083 | 0.894200026988983 | 1.08800005912781 | 1.25880002975464 | 1.4083000421524 | 1.53840005397797 | 1.65090000629425 | 1.7474000453949 | 1.82939994335175 | 1.89839994907379 | 1.95560002326965 | 2.00230002403259 | 2.03949999809265 | 2.06839990615845 | 2.08960008621216 | 2.10419988632202 | 2.11269998550415 | 0.155300006270409 | 0.430900007486343 | 0.678900003433228 | 0.901199996471405 | 1.09969997406006 | 1.27610003948212 | 1.432000041008 | 1.56900000572205 | 1.68850004673004 | 1.79180002212524 | 1.88030004501343 | 1.95510005950928 | 2.01740002632141 | 2.06809997558594 | 2.10829997062683 | 2.1389000415802 | 2.16079998016357 | 2.17479991912842 | 2.18160009384155 |
| 16-11-2004 | 3.78375239779435 | -4.20486827306544 | 153.344928560471 | -154.163240461776 | 2.65370011329651 | 2.64120006561279 | 2.63319993019104 | 2.63019990921021 | 2.63199996948242 | 2.6382999420166 | 2.64869999885559 | 2.66280007362366 | 2.68029999732971 | 2.70070004463196 | 2.72379994392395 | 2.74920010566711 | 2.7765998840332 | 2.80570006370544 | 2.83629989624023 | 2.86809992790222 | 2.90089988708496 | 2.93449997901917 | 2.63529992103577 | 2.85750007629395 | 2.96849989891052 | 2.74629998207092 | 2.62549999246597 | 2.60980000114441 | 2.61109997215271 | 2.62739991264343 | 2.65660005836487 | 2.69719995994568 | 2.74720001907349 | 2.80550008811951 | 2.87039988365173 | 2.94070010604858 | 3.01529992256165 | 3.09309989471436 | 3.17309990196228 | 3.25439989013672 | 3.33609997406006 | 3.41769996070862 | 3.49840003128052 | 3.57750005912781 | 3.65460008659363 | 2.67149996757507 | 2.65910005569458 | 2.65120005607605 | 2.64820003509521 | 2.64980006217957 | 2.65560007095337 | 2.66519999504089 | 2.67810010910034 | 2.69400000572205 | 2.71230006217957 | 2.73280000686646 | 2.75510001182556 | 2.77880001068115 | 2.80369997024536 | 2.82940006256104 | 2.85579991340637 | 2.88269996643066 | 2.9096999168396 | 2.93670010566711 | 21.4569397464002 | 23.2313310477868 | 1.85189998149872 | 2.82419991493225 | 2.52789998054504 | 0.797100007534027 | 1.27369999885559 | 1.67330002784729 | 2.00340008735657 | 2.27119994163513 | 2.48300004005432 | 2.64499998092651 | 2.76239991188049 | 2.84050011634827 | 2.88369989395142 | 2.89630007743835 | 2.88210010528564 | 2.84470009803772 | 2.78730010986328 | 2.71280002593994 | 2.62380003929138 | 2.52279996871948 | 2.41199994087219 | 2.29329991340637 | 0.219099998474121 | 0.492300003767014 | 0.736400008201599 | 0.953599989414215 | 1.14579999446869 | 1.31490004062653 | 1.46280002593994 | 1.59150004386902 | 1.70270001888275 | 1.79799997806549 | 1.87890005111694 | 1.94700002670288 | 2.00349998474121 | 2.04959988594055 | 2.08640003204346 | 2.11479997634888 | 2.13579988479614 | 2.15009999275208 | 2.15849995613098 | 0.219400003552437 | 0.493699997663498 | 0.740100026130676 | 0.960900008678436 | 1.15779995918274 | 1.33259999752045 | 1.48699998855591 | 1.62259995937347 | 1.74080002307892 | 1.84300005435944 | 1.93040001392365 | 2.00430011749268 | 2.06579995155334 | 2.11590003967285 | 2.15560007095337 | 2.18589997291565 | 2.20740008354187 | 2.22119998931885 | 2.22779989242554 |
| 15-11-2004 | -6.41579296387773 | 5.96422902575959 | 10.0044938985243 | 12.2228127667508 | 2.67930006980896 | 2.64330005645752 | 2.60560011863708 | 2.58489990234375 | 2.58319997787476 | 2.59689998626709 | 2.62159991264343 | 2.65310001373291 | 2.6881000995636 | 2.72449994087219 | 2.76060009002686 | 2.79530000686646 | 2.82800006866455 | 2.85829997062683 | 2.88590002059937 | 2.9109001159668 | 2.93319988250732 | 2.95300006866455 | 2.51769995689392 | 3.02629995346069 | 2.97029995918274 | 2.80469989776611 | 2.63850002794266 | 2.51629999294281 | 2.48400003032684 | 2.53059994812012 | 2.62389998512268 | 2.7366999168396 | 2.85090000915527 | 2.95649991226196 | 3.04860009117126 | 3.12550002098083 | 3.1871999584198 | 3.23469988555908 | 3.26939998664856 | 3.29300010490417 | 3.30700008049011 | 3.31269995880127 | 3.3114999874115 | 3.30480000343323 | 3.29360008239746 | 2.69679999351501 | 2.66149997711182 | 2.62459993362427 | 2.60430002212524 | 2.60220003128052 | 2.61479997634888 | 2.63739991188049 | 2.66619992256165 | 2.69790005683899 | 2.73049998283386 | 2.76259994506836 | 2.79310011863708 | 2.82159996032715 | 2.84770011901855 | 2.87140011787415 | 2.89269995689392 | 2.91160011291504 | 2.92820000648499 | 2.94280004501343 | 12.9250146083858 | 29.9999650976848 | 1.83720004558563 | 2.80789995193481 | 2.51079988479614 | 0.781799972057343 | 1.26010000705719 | 1.65929996967316 | 1.98810005187988 | 2.25440001487732 | 2.4653000831604 | 2.62709999084473 | 2.74550008773804 | 2.82559990882874 | 2.87199997901917 | 2.8889000415802 | 2.88000011444092 | 2.84850001335144 | 2.79749989509583 | 2.72939991950989 | 2.64680004119873 | 2.5518000125885 | 2.44609999656677 | 2.33139991760254 | 0.197999998927116 | 0.473399996757507 | 0.7189000248909 | 0.936699986457825 | 1.12909996509552 | 1.29809999465942 | 1.44599997997284 | 1.57469999790192 | 1.68599998950958 | 1.78159999847412 | 1.86310005187988 | 1.932000041008 | 1.98950004577637 | 2.03679990768433 | 2.07489991188049 | 2.10489988327026 | 2.12750005722046 | 2.14339995384216 | 2.15350008010864 | 0.198300004005432 | 0.474799990653992 | 0.722599983215332 | 0.943899989128113 | 1.14100003242493 | 1.3157000541687 | 1.47000002861023 | 1.60549998283386 | 1.72379994392395 | 1.82630002498627 | 1.91439998149872 | 1.98919999599457 | 2.0518000125885 | 2.10330009460449 | 2.14459991455078 | 2.17670011520386 | 2.20020008087158 | 2.21600008010864 | 2.22460007667542 |
| 12-11-2004 | -9.52879278349474 | 9.04536892447739 | 9.21788870261368 | 22.340294817015 | 2.64759993553162 | 2.60820007324219 | 2.57039999961853 | 2.55029988288879 | 2.54909992218018 | 2.56319999694824 | 2.58820009231567 | 2.61980009078979 | 2.65499997138977 | 2.69140005111694 | 2.72740006446838 | 2.76200008392334 | 2.79439997673035 | 2.82419991493225 | 2.85120010375977 | 2.87540006637573 | 2.89669990539551 | 2.91540002822876 | 2.48499989509583 | 2.99370002746582 | 2.93149995803833 | 2.77259993553162 | 2.59330001859665 | 2.47819998130798 | 2.45059995574951 | 2.49890004730225 | 2.59260005722046 | 2.70520005531311 | 2.81919993629456 | 2.92469996604919 | 3.01630003318787 | 3.0922999206543 | 3.15249998779297 | 3.19810008087158 | 3.23030000991821 | 3.25049995918274 | 3.26069990463257 | 3.26229992485046 | 3.2567000289917 | 3.24539995155334 | 3.22970003967285 | 2.66490006446838 | 2.62619996070862 | 2.58920001983643 | 2.56940007209778 | 2.56780004501343 | 2.5806999206543 | 2.603600025177 | 2.6324999332428 | 2.66440010070801 | 2.69709992408752 | 2.72909998893738 | 2.75959992408752 | 2.78780007362366 | 2.81360006332397 | 2.83689999580383 | 2.85750007629395 | 2.87569999694824 | 2.89159989356995 | 2.90529990196228 | 11.1759552775943 | 29.9997997769921 | 1.88970005512238 | 2.85899996757507 | 2.56500005722046 | 0.806999981403351 | 1.30040001869202 | 1.70860004425049 | 2.04209995269775 | 2.30999994277954 | 2.52049994468689 | 2.68070006370544 | 2.79690003395081 | 2.87479996681213 | 2.9193000793457 | 2.93470001220703 | 2.92479991912842 | 2.89289999008179 | 2.84220004081726 | 2.77500009536743 | 2.69370007514954 | 2.6003999710083 | 2.49670004844666 | 2.38409996032715 | 0.19820000231266 | 0.484600007534027 | 0.738399982452393 | 0.962499976158142 | 1.15939998626709 | 1.33169996738434 | 1.48179996013641 | 1.61199998855591 | 1.72430002689362 | 1.82050001621246 | 1.90240001678467 | 1.97150003910065 | 2.02909994125366 | 2.07660007476807 | 2.1149001121521 | 2.14499998092651 | 2.167799949646 | 2.18420004844666 | 2.19460010528564 | 0.198500007390976 | 0.486099988222122 | 0.742399990558624 | 0.970099985599518 | 1.17200005054474 | 1.35020005702972 | 1.50699996948242 | 1.64419996738434 | 1.76370000839233 | 1.86699998378754 | 1.95550000667572 | 2.03060007095337 | 2.09340000152588 | 2.14510011672974 | 2.18670010566711 | 2.21900010108948 | 2.24279999732971 | 2.25889992713928 | 2.26799988746643 |
| 11-11-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2004 | -9.99676116076184 | 9.54496924160655 | 9.29012397285916 | 23.6904024965086 | 2.57879996299744 | 2.54819989204407 | 2.52300000190735 | 2.51570010185242 | 2.52629995346069 | 2.55069994926453 | 2.58410000801086 | 2.62280011177063 | 2.66359996795654 | 2.70440006256104 | 2.74390006065369 | 2.78099989891052 | 2.8150999546051 | 2.8461000919342 | 2.87380003929138 | 2.89820003509521 | 2.91950011253357 | 2.93770003318787 | 2.50209999084473 | 3.05380010604858 | 2.95309996604919 | 2.82459998130798 | 2.53439997310638 | 2.45269999408722 | 2.45539994754791 | 2.52670003166199 | 2.63589998130798 | 2.75809988288879 | 2.87710007476807 | 2.98409997177124 | 3.07480007514954 | 3.14810003204346 | 3.20449996337891 | 3.24520005645752 | 3.27179998550415 | 3.28630000114441 | 3.29040001296997 | 3.28579999694824 | 3.27410009803772 | 3.25690005073547 | 3.23539993057251 | 2.5952000617981 | 2.56520009040833 | 2.54040002822876 | 2.53309988975525 | 2.54290008544922 | 2.56559991836548 | 2.59669995307922 | 2.63220000267029 | 2.6693000793457 | 2.70619988441467 | 2.74140000343323 | 2.77419996261597 | 2.80410003662109 | 2.83109998703003 | 2.85500001907349 | 2.87599992752075 | 2.89420008659363 | 2.90989995002747 | 2.92319989204407 | 11.0739384442336 | 29.9977113151259 | 1.9400999546051 | 2.91599988937378 | 2.61989998817444 | 0.849300026893616 | 1.34630000591278 | 1.75750005245209 | 2.09319996833801 | 2.36290001869202 | 2.57470011711121 | 2.73589992523193 | 2.85290002822876 | 2.93129992485046 | 2.97609996795654 | 2.99160003662109 | 2.98169994354248 | 2.94980001449585 | 2.89869999885559 | 2.83109998703003 | 2.74930000305176 | 2.65529990196228 | 2.55069994926453 | 2.43720006942749 | 0.235499992966652 | 0.524100005626678 | 0.779799997806549 | 1.00539994239807 | 1.20360004901886 | 1.37699997425079 | 1.52799999713898 | 1.65900003910065 | 1.77190005779266 | 1.86860001087189 | 1.95099997520447 | 2.02040004730225 | 2.0783998966217 | 2.12610006332397 | 2.16459989547729 | 2.19490003585815 | 2.2179000377655 | 2.23440003395081 | 2.24489998817444 | 0.235799998044968 | 0.525699973106384 | 0.783900022506714 | 1.01339995861053 | 1.2166999578476 | 1.39619994163513 | 1.55410003662109 | 1.69229996204376 | 1.81260001659393 | 1.91649997234344 | 2.00570011138916 | 2.0813000202179 | 2.14459991455078 | 2.19670009613037 | 2.23850011825562 | 2.27099990844727 | 2.29500007629395 | 2.31130003929138 | 2.32049989700317 |
| 09-11-2004 | 5.79759201250329 | -6.2493072458214 | 191.873920625546 | -195.752726290394 | 2.57019996643066 | 2.54399991035461 | 2.52049994468689 | 2.51220011711121 | 2.51999998092651 | 2.54080009460449 | 2.5706000328064 | 2.60599994659424 | 2.64429998397827 | 2.68339991569519 | 2.72199988365173 | 2.75909996032715 | 2.79419994354248 | 2.82669997215271 | 2.85649991035461 | 2.88359999656677 | 2.90779995918274 | 2.92930006980896 | 2.49440002441406 | 3.01099991798401 | 2.94799995422363 | 2.78940010070801 | 2.53569998483658 | 2.4582999628067 | 2.45390005073547 | 2.51279997062683 | 2.60969997787476 | 2.72220006980896 | 2.83559989967346 | 2.94110010757446 | 3.03409990005493 | 3.11320001373291 | 3.17790002632141 | 3.2291000919342 | 3.26770005683899 | 3.29489993629456 | 3.311800050354 | 3.31939993438721 | 3.31870011062622 | 3.31060007820129 | 3.29589998207092 | 2.5864999294281 | 2.56080007553101 | 2.53769993782043 | 2.52950000762939 | 2.53670001029968 | 2.55599999427795 | 2.58369994163513 | 2.61619997024536 | 2.65100002288818 | 2.68630003929138 | 2.72070002555847 | 2.75349998474121 | 2.78419995307922 | 2.81240010261536 | 2.83800005912781 | 2.8610999584198 | 2.88159990310669 | 2.89969992637634 | 2.9154999256134 | 21.094649722928 | 22.6359108458392 | 1.92330002784729 | 2.91560006141663 | 2.61549997329712 | 0.826600015163422 | 1.3235000371933 | 1.73819994926453 | 2.07920002937317 | 2.35430002212524 | 2.57069993019104 | 2.73480010032654 | 2.85279989242554 | 2.93020009994507 | 2.97189998626709 | 2.98259997367859 | 2.9663999080658 | 2.92709994316101 | 2.86820006370544 | 2.792799949646 | 2.70370006561279 | 2.60349988937378 | 2.49449992179871 | 2.37870001792908 | 0.221000000834465 | 0.506699979305267 | 0.761500000953674 | 0.987500011920929 | 1.18680000305176 | 1.3617000579834 | 1.51429998874664 | 1.6467000246048 | 1.7606999874115 | 1.8581999540329 | 1.94079995155334 | 2.01020002365112 | 2.06760001182556 | 2.11450004577637 | 2.15179991722107 | 2.18079996109009 | 2.20230007171631 | 2.21720004081726 | 2.22620010375977 | 0.221300005912781 | 0.508300006389618 | 0.765500009059906 | 0.995299994945526 | 1.19980001449585 | 1.3808000087738 | 1.54030001163483 | 1.67999994754791 | 1.8014999628067 | 1.90620005130768 | 1.99570000171661 | 2.07109999656677 | 2.13380002975464 | 2.18479990959167 | 2.22530007362366 | 2.25609993934631 | 2.27819991111755 | 2.29250001907349 | 2.29970002174377 |
| 08-11-2004 | 7.71680819287405 | -8.23642932144463 | 218.971065068954 | -226.454787967517 | 2.61890006065369 | 2.5871000289917 | 2.56019997596741 | 2.54879999160767 | 2.55329990386963 | 2.57030010223389 | 2.59619998931885 | 2.6275999546051 | 2.66179990768433 | 2.69700002670288 | 2.7318000793457 | 2.76530003547668 | 2.79690003395081 | 2.82620000839233 | 2.8529999256134 | 2.87719988822937 | 2.89890003204346 | 2.91799998283386 | 2.51900005340576 | 2.99200010299683 | 2.93460011482239 | 2.7885000705719 | 2.5679999835968 | 2.4893000202179 | 2.48129998188019 | 2.53350009384155 | 2.62159989624023 | 2.72500011825562 | 2.82930000572205 | 2.92620009613037 | 3.01179997024536 | 3.08399992408752 | 3.14289994277954 | 3.18919990882874 | 3.2236001121521 | 3.24740009117127 | 3.26159992752075 | 3.26730007705688 | 3.2653001083374 | 3.25650009994507 | 3.24140006103516 | 2.63610005378723 | 2.60470008850098 | 2.57829999923706 | 2.56699991226196 | 2.57089996337891 | 2.58669996261597 | 2.61059999465942 | 2.63940000534058 | 2.67050004005432 | 2.70219993591309 | 2.73320007324219 | 2.76270008087158 | 2.79029989242554 | 2.8157000541687 | 2.83879995346069 | 2.85949993133545 | 2.87789988517761 | 2.89409995079041 | 2.90809988975525 | 21.9265248011158 | 23.5805068352215 | 1.90799999237061 | 2.93039989471436 | 2.62030005455017 | 0.785300016403198 | 1.2936999797821 | 1.71850001811981 | 2.06839990615845 | 2.35120010375977 | 2.57399988174438 | 2.74349999427795 | 2.86579990386963 | 2.94630002975464 | 2.99040007591248 | 3.00250005722046 | 2.98690009117126 | 2.9475998878479 | 2.88809990882874 | 2.81150007247925 | 2.72079992294312 | 2.6185998916626 | 2.50729990005493 | 2.38899993896484 | 0.166800007224083 | 0.458799988031387 | 0.719399988651276 | 0.950699985027313 | 1.15499997138977 | 1.33430004119873 | 1.49080002307892 | 1.62670004367828 | 1.7438999414444 | 1.84409999847412 | 1.92920005321503 | 2.0006000995636 | 2.0599000453949 | 2.10820007324219 | 2.14689993858337 | 2.17689990997314 | 2.19919991493225 | 2.21479988098145 | 2.22429990768433 | 0.167099997401237 | 0.460299998521805 | 0.723399996757507 | 0.958599984645844 | 1.16799998283386 | 1.353600025177 | 1.51730000972748 | 1.66069996356964 | 1.78559994697571 | 1.89339995384216 | 1.98549997806549 | 2.06329989433289 | 2.12800002098083 | 2.18079996109009 | 2.22270011901855 | 2.25469994544983 | 2.2778000831604 | 2.292799949646 | 2.30060005187988 |
| 05-11-2004 | -6.85434643373438 | 6.25605891480305 | 9.47505347843286 | 15.7404063307674 | 2.65170001983643 | 2.60920000076294 | 2.5725998878479 | 2.55329990386963 | 2.55189990997314 | 2.56500005722046 | 2.58870005607605 | 2.6191999912262 | 2.65359997749329 | 2.68980002403259 | 2.7260000705719 | 2.76110005378723 | 2.79439997673035 | 2.82529997825623 | 2.85369992256165 | 2.87930011749268 | 2.90210008621216 | 2.92219996452332 | 2.49160003662109 | 2.98550009727478 | 2.93969988822937 | 2.76690006256104 | 2.57900000286102 | 2.48039997520447 | 2.45820003509521 | 2.5034000125885 | 2.59090005607605 | 2.69840010261536 | 2.8098999835968 | 2.91539993476868 | 3.00969988098145 | 3.09000008506775 | 3.15560009155273 | 3.20700005455017 | 3.24510005874634 | 3.27080001678467 | 3.28579997406006 | 3.29110007858276 | 3.28820010108948 | 3.27830008392334 | 3.26259989738464 | 2.66950011253357 | 2.62750005722046 | 2.59159994125366 | 2.5725998878479 | 2.57069993019104 | 2.58270001411438 | 2.60439991950989 | 2.63229990005493 | 2.6635000705719 | 2.69589996337891 | 2.7279999256134 | 2.75889992713928 | 2.7878999710083 | 2.81469988822937 | 2.83899998664856 | 2.86080002784729 | 2.88010001182556 | 2.89709997177124 | 2.91179990768433 | 11.0797615238422 | 29.999819362678 | 1.91499996185303 | 2.89720010757446 | 2.60470008850098 | 0.777999997138977 | 1.29900002479553 | 1.72679996490479 | 2.0731999874115 | 2.34879994392395 | 2.56259989738464 | 2.7228000164032 | 2.83660006523132 | 2.91020011901855 | 2.94919991493225 | 2.95849990844727 | 2.94219994544983 | 2.90409994125366 | 2.84759998321533 | 2.77530002593994 | 2.68989992141724 | 2.59349989891052 | 2.48799991607666 | 2.37490010261536 | 0.130199998617172 | 0.434300005435944 | 0.70279997587204 | 0.938700020313263 | 1.14509999752045 | 1.32480001449585 | 1.4805999994278 | 1.61500000953674 | 1.730299949646 | 1.82850003242493 | 1.91170001029968 | 1.98140001296997 | 2.03920006752014 | 2.0864999294281 | 2.12430000305176 | 2.1538999080658 | 2.17610001564026 | 2.19169998168945 | 2.20149993896484 | 0.130400002002716 | 0.435900002717972 | 0.706900000572205 | 0.946799993515015 | 1.15840005874634 | 1.34440004825592 | 1.50720000267029 | 1.64900004863739 | 1.77180004119873 | 1.87730002403259 | 1.96720004081726 | 2.04299998283386 | 2.10599994659424 | 2.15739989280701 | 2.19829988479614 | 2.22979998588562 | 2.25270009040833 | 2.26789999008179 | 2.27609992027283 |
| 04-11-2004 | 0.875080969619237 | -1.52368675861851 | 126.193629280629 | -120.071626214674 | 2.54629993438721 | 2.51090002059937 | 2.49119997024536 | 2.48600006103516 | 2.49329996109009 | 2.51020002365112 | 2.53439998626709 | 2.56369996070862 | 2.59629988670349 | 2.63070011138916 | 2.66569995880127 | 2.70050001144409 | 2.73440003395081 | 2.76690006256104 | 2.79769992828369 | 2.8264000415802 | 2.8529999256134 | 2.87730002403259 | 2.48070001602173 | 2.9103000164032 | 2.89939999580383 | 2.71989989280701 | 2.46039998760223 | 2.42820002937317 | 2.44270005168915 | 2.49339989509583 | 2.56840005950928 | 2.65719995231628 | 2.75120008392334 | 2.8447000743866 | 2.93319991798401 | 3.01430001335144 | 3.08620000762939 | 3.14829988594055 | 3.20019990501404 | 3.24209994430542 | 3.27429998283386 | 3.29730010223389 | 3.31150000686646 | 3.31759994430542 | 3.31630005950928 | 2.56340003013611 | 2.52819991111755 | 2.50859999656677 | 2.50329995155334 | 2.50979995727539 | 2.52559995651245 | 2.54800009727478 | 2.57500004768372 | 2.60470008850098 | 2.6356999874115 | 2.66689991950989 | 2.69770002365112 | 2.72729992866516 | 2.75539994239807 | 2.78180003166199 | 2.80620002746582 | 2.82850003242493 | 2.84879994392395 | 2.86710000038147 | 16.9515858722203 | 17.8277928419606 | 1.85399997234344 | 2.85050010681152 | 2.55430006980896 | 0.712000012397766 | 1.23329997062683 | 1.66419994831085 | 2.01500010490417 | 2.29489994049072 | 2.51250004768372 | 2.67549991607666 | 2.7904999256134 | 2.86400008201599 | 2.90149998664856 | 2.90799999237061 | 2.88790011405945 | 2.84540009498596 | 2.78410005569458 | 2.70700001716614 | 2.61719989776611 | 2.51719999313354 | 2.40910005569458 | 2.29489994049072 | 0.0697000026702881 | 0.372099995613098 | 0.640200018882751 | 0.876699984073639 | 1.08430004119873 | 1.26540005207062 | 1.42270004749298 | 1.55850005149841 | 1.67499995231628 | 1.77409994602203 | 1.85790002346039 | 1.92789995670319 | 1.98559999465942 | 2.03259992599487 | 2.0699999332428 | 2.09890007972717 | 2.12030005455017 | 2.13499999046326 | 2.14400005340576 | 0.0697999969124794 | 0.373400002717972 | 0.64410001039505 | 0.884400010108948 | 1.09710001945496 | 1.28450000286102 | 1.44869995117188 | 1.59179997444153 | 1.71570003032684 | 1.82200002670288 | 1.91240000724792 | 1.98839998245239 | 2.05130004882812 | 2.10229992866516 | 2.14249992370605 | 2.17319989204407 | 2.19510006904602 | 2.20919990539551 | 2.2163999080658 |
| 03-11-2004 | 6.95535520982182 | -7.70236246576265 | 240.940109808529 | -246.370557841086 | 2.58870005607605 | 2.54670000076294 | 2.52410006523132 | 2.51839995384216 | 2.52609992027283 | 2.54410004615784 | 2.56960010528564 | 2.60010004043579 | 2.63389992713928 | 2.6693000793457 | 2.70530009269714 | 2.74090003967285 | 2.77559995651245 | 2.80870008468628 | 2.83999991416931 | 2.86910009384155 | 2.89599990844727 | 2.9203999042511 | 2.51090002059937 | 2.95910000801086 | 2.9423999786377 | 2.76290011405945 | 2.48409998083115 | 2.45080002708435 | 2.46960005149841 | 2.52609995422363 | 2.60630004959106 | 2.69919989738464 | 2.796399974823 | 2.89200007400513 | 2.98200005340576 | 3.0639999042511 | 3.13650005836487 | 3.19890009346008 | 3.25089999465942 | 3.29249994926453 | 3.3240001083374 | 3.34569994087219 | 3.35810007171631 | 3.36150006942749 | 3.35639994316101 | 2.60660004615784 | 2.56469988822937 | 2.54229998588562 | 2.53629994392395 | 2.54329991340637 | 2.55999994277954 | 2.58360004425049 | 2.61159992218018 | 2.64229989051819 | 2.6742000579834 | 2.7063000202179 | 2.73769998550415 | 2.76789999008179 | 2.79649996757507 | 2.82329988479614 | 2.84789991378784 | 2.87050008773804 | 2.8908998966217 | 2.90910005569458 | 19.8648423382841 | 21.0620765665994 | 1.82360005378723 | 2.84249997138977 | 2.54119992256165 | 0.649900019168854 | 1.18589997291565 | 1.62899994850159 | 1.98950004577637 | 2.27699995040894 | 2.49990010261536 | 2.666100025177 | 2.78259992599487 | 2.85599994659424 | 2.8921000957489 | 2.89619994163513 | 2.87299990653992 | 2.82690000534058 | 2.76180005073547 | 2.6810998916626 | 2.58800005912781 | 2.48519992828369 | 2.37529993057251 | 2.26040005683899 | -0.00970000028610229 | 0.300999999046326 | 0.57669997215271 | 0.81989997625351 | 1.03320002555847 | 1.21940004825592 | 1.38090002536774 | 1.52020001411438 | 1.63950002193451 | 1.74090003967285 | 1.8264000415802 | 1.89760005474091 | 1.9563000202179 | 2.00379991531372 | 2.04139995574951 | 2.07039999961853 | 2.09170007705688 | 2.10630011558533 | 2.11509990692139 | -0.00970000028610229 | 0.302199989557266 | 0.580299973487854 | 0.827400028705597 | 1.0460000038147 | 1.23849999904633 | 1.4070999622345 | 1.55390000343323 | 1.68079996109009 | 1.78949999809265 | 1.88180005550385 | 1.95910000801086 | 2.02279996871948 | 2.07439994812012 | 2.1149001121521 | 2.14549994468689 | 2.16729998588562 | 2.1810998916626 | 2.18799996376038 |
| 02-11-2004 | 2.83184410873519 | -3.56982396829191 | 166.191863127371 | -163.755611488973 | 2.58719992637634 | 2.55019998550415 | 2.5297999382019 | 2.52449989318848 | 2.53169989585876 | 2.54850006103516 | 2.57249999046326 | 2.60139989852905 | 2.63339996337891 | 2.66709995269775 | 2.70129990577698 | 2.73519992828369 | 2.76810002326965 | 2.79959988594055 | 2.82929992675781 | 2.85700011253357 | 2.88260006904602 | 2.90580010414124 | 2.51889991760254 | 2.94269990921021 | 2.9268000125885 | 2.75609993934631 | 2.4967000292778 | 2.46449998645782 | 2.47999994449615 | 2.53149995594025 | 2.60640001068115 | 2.69429990692139 | 2.78670003585815 | 2.8779000869751 | 2.96389995193481 | 3.04209989356995 | 3.11119990005493 | 3.17059992332458 | 3.21990008430481 | 3.25940002403259 | 3.28929989356995 | 3.31010004615784 | 3.32220001716614 | 3.32629991836548 | 3.32270009994507 | 2.60479998588562 | 2.56809997558594 | 2.54780006408691 | 2.54229998588562 | 2.54879999160767 | 2.56450009346008 | 2.58669996261597 | 2.61319994926453 | 2.64229989051819 | 2.67260003089905 | 2.70309996604919 | 2.73300004005432 | 2.76180005073547 | 2.78900003433228 | 2.81439995765686 | 2.83789992332458 | 2.85940003395081 | 2.87879991531372 | 2.89619994163513 | 18.3306871251674 | 19.3888752938769 | 1.82710003852844 | 2.86389994621277 | 2.55369997024536 | 0.653199970722198 | 1.18830001354218 | 1.63180005550385 | 1.99380004405975 | 2.28369998931885 | 2.50990009307861 | 2.68009996414185 | 2.8011999130249 | 2.87960004806519 | 2.92090010643005 | 2.93020009994507 | 2.91210007667542 | 2.87089991569519 | 2.81019997596741 | 2.73340010643005 | 2.64339995384216 | 2.54299998283386 | 2.43440008163452 | 2.31979990005493 | -0.00400000018998981 | 0.30579999089241 | 0.580900013446808 | 0.823899984359741 | 1.03750002384186 | 1.22420001029968 | 1.38650000095367 | 1.52690005302429 | 1.64750003814697 | 1.7503000497818 | 1.83729994297028 | 1.91019999980927 | 1.97049999237061 | 2.01979994773865 | 2.05909991264343 | 2.0896999835968 | 2.11269998550415 | 2.12879991531372 | 2.13899993896484 | -0.00400000018998981 | 0.307000011205673 | 0.584500014781952 | 0.831499993801117 | 1.05030000209808 | 1.24339997768402 | 1.4128999710083 | 1.56079995632172 | 1.68910002708435 | 1.79949998855591 | 1.8934999704361 | 1.97269999980927 | 2.0385000705719 | 2.09200000762939 | 2.13459992408752 | 2.16720008850098 | 2.19099998474121 | 2.20670008659363 | 2.21519994735718 |
| 01-11-2004 | 7.73978779211187 | -8.36700410235725 | 167.347097403826 | -174.79649141387 | 2.52259993553162 | 2.49710011482239 | 2.48399996757507 | 2.48300004005432 | 2.4925000667572 | 2.51020002365112 | 2.53399991989136 | 2.56200003623962 | 2.59260010719299 | 2.62459993362427 | 2.65689992904663 | 2.68889999389648 | 2.71989989280701 | 2.74959993362427 | 2.77769994735718 | 2.80399990081787 | 2.8283998966217 | 2.85069990158081 | 2.49449992179871 | 2.88879990577698 | 2.87100005149841 | 2.71589994430542 | 2.46060001029968 | 2.43870002193451 | 2.45659994945526 | 2.50590000152588 | 2.57619990692139 | 2.65799988479614 | 2.74360006828308 | 2.82799993858337 | 2.90749996376038 | 2.97990009880066 | 3.04399992141724 | 3.0993999961853 | 3.14580003356934 | 3.1835999130249 | 3.21309992141724 | 3.2346000377655 | 3.2486999332428 | 3.25569992485046 | 3.25609988594055 | 2.53909993171692 | 2.51379990577698 | 2.50069999694824 | 2.49950003623962 | 2.50839996337891 | 2.52489995956421 | 2.54710006713867 | 2.57290005683899 | 2.60080003738403 | 2.62969994544983 | 2.65869998931885 | 2.68700003623962 | 2.71420001983643 | 2.7399001121521 | 2.76410007476807 | 2.78649997711182 | 2.80699992179871 | 2.82570004463196 | 2.84260010719299 | 21.4976388609964 | 23.6399134885312 | 1.86609995365143 | 2.9193000793457 | 2.59910011291504 | 0.713299989700317 | 1.23549997806549 | 1.67200005054474 | 2.03159999847412 | 2.32240009307861 | 2.55170011520386 | 2.72659993171692 | 2.85310006141663 | 2.93700003623962 | 2.98359990119934 | 2.99760007858276 | 2.9835000038147 | 2.94519996643066 | 2.8863000869751 | 2.81010007858276 | 2.7195999622345 | 2.6175000667572 | 2.50620007514954 | 2.38790011405945 | 0.0781000033020973 | 0.378100007772446 | 0.645900011062622 | 0.883599996566772 | 1.09360003471375 | 1.27789998054504 | 1.43900001049042 | 1.57879996299744 | 1.69939994812012 | 1.80270004272461 | 1.89049994945526 | 1.96420001983643 | 2.02559995651245 | 2.07570004463196 | 2.1159999370575 | 2.14739990234375 | 2.1710000038147 | 2.18770003318787 | 2.19829988479614 | 0.0781999975442886 | 0.37950000166893 | 0.649699985980988 | 0.891300022602081 | 1.1065000295639 | 1.29729998111725 | 1.46560001373291 | 1.61310005187988 | 1.74160003662109 | 1.85269999504089 | 1.94770002365112 | 2.02810001373291 | 2.09509992599487 | 2.14989995956421 | 2.19370007514954 | 2.22729992866516 | 2.25189995765686 | 2.2681999206543 | 2.2771999835968 |
| 29-10-2004 | 1.4454628182981 | -2.12591567568905 | 139.421019305752 | -134.393816691951 | 2.50559997558594 | 2.47250008583069 | 2.45519995689392 | 2.45219993591309 | 2.46119999885559 | 2.47930002212524 | 2.50419998168945 | 2.53349995613098 | 2.5657000541687 | 2.59929990768433 | 2.63330006599426 | 2.66669988632202 | 2.69919991493225 | 2.73009991645813 | 2.75920009613037 | 2.78640007972717 | 2.81139993667603 | 2.83419990539551 | 2.45530009269714 | 2.87569999694824 | 2.85479998588562 | 2.69230008125305 | 2.42389998102188 | 2.3971000207901 | 2.4160000207901 | 2.46950009994507 | 2.54509992370605 | 2.63249995269775 | 2.72350001525879 | 2.81290010566711 | 2.89659991035461 | 2.97240006637573 | 3.03920001564026 | 3.09610005111694 | 3.14349991645813 | 3.18120003738403 | 3.20989991607666 | 3.23000000839233 | 3.24210001869202 | 3.24679992294312 | 3.24449996871948 | 2.52209997177124 | 2.48920011520386 | 2.47199988365173 | 2.46880006790161 | 2.47709989547729 | 2.49399995803833 | 2.51699995994568 | 2.54410004615784 | 2.57349991798401 | 2.60389995574951 | 2.63429999351501 | 2.66389989852905 | 2.69230008125305 | 2.71919989585876 | 2.74429988861084 | 2.76740002632141 | 2.7885000705719 | 2.80769991874695 | 2.82489991188049 | 17.8973510861798 | 18.9024868717672 | 1.8425999879837 | 2.87700009346008 | 2.56550002098083 | 0.685100018978119 | 1.2117999792099 | 1.6492999792099 | 2.00729990005493 | 2.29500007629395 | 2.52040004730225 | 2.69099998474121 | 2.81329989433289 | 2.89350008964539 | 2.93709993362427 | 2.94889998435974 | 2.93359994888306 | 2.89490008354187 | 2.83669996261597 | 2.76200008392334 | 2.67379999160767 | 2.57459998130798 | 2.46670007705688 | 2.35220003128052 | 0.0395999997854233 | 0.343899995088577 | 0.614499986171722 | 0.853900015354156 | 1.06459999084473 | 1.24899995326996 | 1.40960001945496 | 1.54869997501373 | 1.66840004920959 | 1.77069997787476 | 1.85749995708466 | 1.93029999732971 | 1.99080002307892 | 2.04019999504089 | 2.07990002632141 | 2.11089992523193 | 2.13420009613037 | 2.15079998970032 | 2.16129994392395 | 0.0395999997854233 | 0.345200002193451 | 0.618300020694733 | 0.861500024795532 | 1.07739996910095 | 1.26810002326965 | 1.43589997291565 | 1.58249998092651 | 1.70990002155304 | 1.81980001926422 | 1.91359996795654 | 1.99279999732971 | 2.05870008468628 | 2.11269998550415 | 2.15560007095337 | 2.18880009651184 | 2.21300005912781 | 2.22919988632202 | 2.23830008506775 |
| 28-10-2004 | -3.75168662897077 | 3.06720947309155 | 9.30021716550952 | 8.38982819475378 | 2.5025999546051 | 2.46849989891052 | 2.44980001449585 | 2.4465000629425 | 2.45639991760254 | 2.47670006752014 | 2.50469994544983 | 2.53780007362366 | 2.57399988174438 | 2.6117000579834 | 2.64949989318848 | 2.68650007247925 | 2.72210001945496 | 2.75559997558594 | 2.78679990768433 | 2.81539988517761 | 2.84130001068115 | 2.86450004577637 | 2.44799995422363 | 2.92090010643005 | 2.88490009307861 | 2.71429991722107 | 2.4207000243187 | 2.38850004787445 | 2.40690002822876 | 2.46519992752075 | 2.55000004959106 | 2.64880002975464 | 2.75200010986328 | 2.85249994926453 | 2.94579988327026 | 3.02889997253418 | 3.10039996681213 | 3.15960005645752 | 3.20650005455017 | 3.2416001121521 | 3.26539996986389 | 3.27900001411438 | 3.28300011825562 | 3.27870008621216 | 3.26669996032715 | 2.51900005340576 | 2.48510003089905 | 2.46650004386902 | 2.46300005912781 | 2.4721999168396 | 2.49119997024536 | 2.5171000957489 | 2.54760003089905 | 2.5806999206543 | 2.61470007896423 | 2.64860010147095 | 2.68129992485046 | 2.71250009536743 | 2.74160003662109 | 2.76839995384216 | 2.79270005226135 | 2.81469988822937 | 2.83419990539551 | 2.85139989852905 | 11.0114680746503 | 29.999850238695 | 1.90069997310638 | 2.88330006599426 | 2.59400010108948 | 0.737999975681305 | 1.27269995212555 | 1.70959997177124 | 2.06150007247925 | 2.33949995040894 | 2.55369997024536 | 2.71269989013672 | 2.82430005073547 | 2.89510011672974 | 2.93120002746582 | 2.93770003318787 | 2.91919994354248 | 2.87969994544983 | 2.8225998878479 | 2.75090003013611 | 2.66729998588562 | 2.57399988174438 | 2.47289991378784 | 2.36590003967285 | 0.0694999992847443 | 0.382999986410141 | 0.658900022506714 | 0.900699973106384 | 1.11160004138947 | 1.29470002651215 | 1.45299994945526 | 1.58910000324249 | 1.70560002326965 | 1.80449998378754 | 1.88810002803802 | 1.95799994468689 | 2.01579999923706 | 2.06299996376038 | 2.10080003738403 | 2.13039994239807 | 2.15269994735718 | 2.16860008239746 | 2.17890000343323 | 0.0696000009775162 | 0.384400010108948 | 0.662999987602234 | 0.908800005912781 | 1.12510001659393 | 1.31459999084473 | 1.47990000247955 | 1.62349998950958 | 1.7474000453949 | 1.85370004177094 | 1.94389998912811 | 2.01979994773865 | 2.08270001411438 | 2.13409996032715 | 2.17490005493164 | 2.20639991760254 | 2.22939991950989 | 2.24489998817444 | 2.25370001792908 |
| 27-10-2004 | -14.1880538585841 | 13.4592799884678 | 10.7452161474442 | 36.810890073694 | 2.52710008621216 | 2.47749996185303 | 2.44269990921021 | 2.42580008506775 | 2.42560005187988 | 2.43899989128113 | 2.46280002593994 | 2.49370002746582 | 2.52920007705688 | 2.56699991226196 | 2.60570001602173 | 2.6438000202179 | 2.68050003051758 | 2.71510004997253 | 2.74729990959167 | 2.77690005302429 | 2.80360007286072 | 2.82760000228882 | 2.37220001220703 | 2.8685998916626 | 2.84890007972717 | 2.64400005340576 | 2.41919998397827 | 2.34770001068115 | 2.33919996566772 | 2.3850999584198 | 2.46849995040894 | 2.57289999656677 | 2.68530004005432 | 2.79620005111694 | 2.89900006332397 | 2.99030003471375 | 3.06809992027283 | 3.13159994354248 | 3.18119998397827 | 3.21759988479614 | 3.24190006561279 | 3.25549995613098 | 3.26000010871887 | 3.25680005264282 | 3.24719992980957 | 2.54390001296997 | 2.49469995498657 | 2.46029996871948 | 2.44350004196167 | 2.44280004501343 | 2.45510005950928 | 2.47699999809265 | 2.50530004501343 | 2.53760004043579 | 2.57170009613037 | 2.6061999797821 | 2.63989996910095 | 2.67190003395081 | 2.70199990272522 | 2.72959995269775 | 2.75480008125305 | 2.77740001678467 | 2.79760003089905 | 2.81539988517761 | 8.94429420420097 | 29.9757707703045 | 1.980299949646 | 2.92779994010925 | 2.65380001068115 | 0.793200016021729 | 1.34619998931885 | 1.78900003433228 | 2.1389000415802 | 2.41050004959106 | 2.61640000343323 | 2.76699995994568 | 2.87109994888306 | 2.93639993667603 | 2.96889996528625 | 2.97390007972717 | 2.95580005645752 | 2.91820001602173 | 2.86420011520386 | 2.79629993438721 | 2.71650004386902 | 2.62649989128113 | 2.52769994735718 | 2.42140007019043 | 0.0835999995470047 | 0.414099991321564 | 0.701300024986267 | 0.949999988079071 | 1.16460001468658 | 1.34930002689362 | 1.5077999830246 | 1.64320003986359 | 1.75839996337891 | 1.85609996318817 | 1.93830001354218 | 2.00710010528564 | 2.06410002708435 | 2.11069989204407 | 2.14820003509521 | 2.17770004272461 | 2.20009994506836 | 2.21620011329651 | 2.22670006752014 | 0.0838000029325485 | 0.415699988603592 | 0.705799996852875 | 0.95880001783371 | 1.17910003662109 | 1.37049996852875 | 1.53620004653931 | 1.67910003662109 | 1.80190002918243 | 1.90670001506805 | 1.99559998512268 | 2.07030010223389 | 2.13229990005493 | 2.18300008773804 | 2.22350001335144 | 2.2548999786377 | 2.27810001373291 | 2.29390001296997 | 2.30290007591248 |
| 26-10-2004 | -16.2282122808008 | 15.3793564380942 | 11.4450780123682 | 42.2909529640374 | 2.53090000152588 | 2.46510004997253 | 2.42529988288879 | 2.40849995613098 | 2.41039991378784 | 2.42670011520386 | 2.45329999923706 | 2.48690009117126 | 2.52480006217957 | 2.56469988822937 | 2.60509991645813 | 2.64479994773865 | 2.68280005455017 | 2.71849989891052 | 2.75149989128113 | 2.78180003166199 | 2.80909991264343 | 2.83340001106262 | 2.35489988327026 | 2.88599991798401 | 2.85500001907349 | 2.65240001678467 | 2.3729000166893 | 2.30759996891022 | 2.31479995708466 | 2.37500005683899 | 2.46909999732971 | 2.58099995574951 | 2.69829998092651 | 2.8122000793457 | 2.91699991035461 | 3.00939997825623 | 3.08749999961853 | 3.15089999275208 | 3.19979993972778 | 3.23510009117126 | 3.25840008201599 | 3.27069992141724 | 3.27369995651245 | 3.2692000213623 | 3.2586999168396 | 2.54850006103516 | 2.48300004005432 | 2.44350004196167 | 2.42659997940063 | 2.42790007591248 | 2.44280004501343 | 2.4672999382019 | 2.49810004234314 | 2.53259992599487 | 2.56859993934631 | 2.60459995269775 | 2.63969993591309 | 2.67289996147156 | 2.70379996299744 | 2.73219990730286 | 2.75799989700317 | 2.78110003471375 | 2.80159997940063 | 2.81970000267029 | 8.58657950832896 | 29.9999905865626 | 1.89429998397827 | 2.82209992408752 | 2.5560998916626 | 0.704999983310699 | 1.26240003108978 | 1.70500004291534 | 2.05209994316101 | 2.31970000267029 | 2.52110004425049 | 2.66750001907349 | 2.7681999206543 | 2.83100008964539 | 2.86220002174377 | 2.86710000038147 | 2.84990000724792 | 2.81430006027222 | 2.76309990882874 | 2.69849991798401 | 2.62260007858276 | 2.53690004348755 | 2.4423999786377 | 2.3403000831604 | -0.0171000007539988 | 0.318599998950958 | 0.608900010585785 | 0.859300017356873 | 1.07459998130798 | 1.25919997692108 | 1.41719996929169 | 1.55190002918243 | 1.66630005836487 | 1.76320004463196 | 1.84479999542236 | 1.91310000419617 | 1.96969997882843 | 2.01609992980957 | 2.05360007286072 | 2.08319997787476 | 2.10590004920959 | 2.1224000453949 | 2.13339996337891 | -0.0171000007539988 | 0.319999992847443 | 0.613099992275238 | 0.86760002374649 | 1.08840000629425 | 1.27939999103546 | 1.44420003890991 | 1.58609998226166 | 1.70780003070831 | 1.81149995326996 | 1.89950001239777 | 1.97339999675751 | 2.03480005264282 | 2.08509993553162 | 2.1256000995636 | 2.1570999622345 | 2.18059992790222 | 2.19689989089966 | 2.20670008659363 |
| 25-10-2004 | -26.2002051424355 | 25.2891470714342 | 15.4175743920869 | 68.4082444845082 | 2.52880001068115 | 2.44840002059937 | 2.40100002288818 | 2.38170003890991 | 2.38450002670288 | 2.40400004386902 | 2.43519997596741 | 2.47399997711182 | 2.5171000957489 | 2.56220006942749 | 2.60719990730286 | 2.65079998970032 | 2.69199991226196 | 2.730299949646 | 2.76539993286133 | 2.79699993133545 | 2.82509994506836 | 2.85010004043579 | 2.31750011444092 | 2.92659997940063 | 2.87190008163452 | 2.66319990158081 | 2.33280002088547 | 2.25869998397827 | 2.27139999446869 | 2.34539989738464 | 2.45690000305176 | 2.58650009346008 | 2.71989991874695 | 2.84700000152588 | 2.96169993476868 | 3.06020005378723 | 3.14099990310669 | 3.20409990844727 | 3.25010004882813 | 3.28099999237061 | 3.29849995040894 | 3.3048999622345 | 3.30239989509583 | 3.29349992103577 | 3.28030010948181 | 2.54670000076294 | 2.46670007705688 | 2.41960000991821 | 2.40009999275208 | 2.4021999835968 | 2.42000007629395 | 2.4488000869751 | 2.48440003395081 | 2.52360010147095 | 2.56419992446899 | 2.60439991950989 | 2.64289999008179 | 2.67899990081787 | 2.71219992637634 | 2.74230003356934 | 2.76920008659363 | 2.79310011863708 | 2.81419992446899 | 2.83260011672974 | 7.90004811800196 | 29.9999766668437 | 1.91209995746613 | 2.76799988746643 | 2.52850008010864 | 0.729399979114532 | 1.29320001602173 | 1.72920000553131 | 2.06240010261536 | 2.31319999694824 | 2.49799990653992 | 2.62980008125305 | 2.71909999847412 | 2.77410006523132 | 2.80139994621277 | 2.80590009689331 | 2.79150009155273 | 2.76119995117188 | 2.71700000762939 | 2.66050004959106 | 2.5929000377655 | 2.51500010490417 | 2.42720007896423 | 2.32979989051819 | -0.0253999996930361 | 0.32260000705719 | 0.618900001049042 | 0.870700001716614 | 1.08440005779266 | 1.26559996604919 | 1.41919994354248 | 1.5492000579834 | 1.65910005569458 | 1.75189995765686 | 1.82990002632141 | 1.89530003070831 | 1.94969999790192 | 1.99460005760193 | 2.03110003471375 | 2.06030011177063 | 2.08290004730225 | 2.09960007667542 | 2.11100006103516 | -0.0253999996930361 | 0.324099987745285 | 0.623199999332428 | 0.879299998283386 | 1.09839999675751 | 1.28579998016357 | 1.44609999656677 | 1.58290004730225 | 1.69949996471405 | 1.79869997501373 | 1.88259994983673 | 1.95309996604919 | 2.01200008392334 | 2.06060004234314 | 2.09990000724792 | 2.13089990615845 | 2.15450000762939 | 2.17120003700256 | 2.18160009384155 |
| 22-10-2004 | -31.6605315722066 | 30.7090651004358 | 17.7527102915091 | 82.6302490587468 | 2.54909992218018 | 2.46760010719299 | 2.4193000793457 | 2.39910006523132 | 2.40129995346069 | 2.42020010948181 | 2.45099997520447 | 2.48939990997314 | 2.5320999622345 | 2.57660007476807 | 2.62089991569519 | 2.66359996795654 | 2.70370006561279 | 2.74070000648499 | 2.77430009841919 | 2.80430006980896 | 2.83089995384216 | 2.85409998893738 | 2.33179998397827 | 2.93779993057251 | 2.8743999004364 | 2.67589998245239 | 2.35080000400543 | 2.27479996814728 | 2.28589994239807 | 2.35900004882812 | 2.47019999427795 | 2.59950002708435 | 2.73260010566711 | 2.85879993782043 | 2.97180003700256 | 3.0676999206543 | 3.1450000869751 | 3.2037000743866 | 3.24499992828369 | 3.27060006523132 | 3.28310008087158 | 3.28479994506836 | 3.27829996566772 | 3.26650000686645 | 3.25159993286133 | 2.56730008125305 | 2.48620009422302 | 2.43819999694824 | 2.41790008544922 | 2.41919994354248 | 2.43659996986389 | 2.46490001678467 | 2.50009989738464 | 2.53900003433228 | 2.5789999961853 | 2.61849999427795 | 2.65619993209839 | 2.69129991531372 | 2.7234001159668 | 2.75230002403259 | 2.77800011634827 | 2.80049991607666 | 2.82030010223389 | 2.83739995956421 | 7.71036910474244 | 29.9946859364168 | 1.92579996585846 | 2.76049995422363 | 2.52800011634827 | 0.739199995994568 | 1.30910003185272 | 1.74460005760193 | 2.07369995117188 | 2.31900000572205 | 2.49839997291565 | 2.62579989433289 | 2.71230006217957 | 2.76629996299744 | 2.7943000793457 | 2.8011999130249 | 2.7904999256134 | 2.76480007171631 | 2.72589993476868 | 2.67479991912842 | 2.61240005493164 | 2.53900003433228 | 2.45469999313354 | 2.35960006713867 | -0.0351999998092651 | 0.320499986410141 | 0.621200025081635 | 0.875199973583221 | 1.08949995040894 | 1.27040004730225 | 1.42309999465942 | 1.55219995975494 | 1.66110002994537 | 1.75310003757477 | 1.83060002326965 | 1.89569997787476 | 1.95019996166229 | 1.99539995193481 | 2.03250002861023 | 2.06240010261536 | 2.08590006828308 | 2.10349988937378 | 2.11590003967285 | -0.035300001502037 | 0.321999996900558 | 0.625699996948242 | 0.88400000333786 | 1.10370004177094 | 1.29089999198914 | 1.45019996166229 | 1.58599996566772 | 1.70159995555878 | 1.79980003833771 | 1.8831000328064 | 1.95340001583099 | 2.01239991188049 | 2.06130003929138 | 2.10130000114441 | 2.13330006599426 | 2.15790009498596 | 2.17580008506775 | 2.18740010261536 |
| 21-10-2004 | -33.7072074666826 | 32.8298405817392 | 18.360033670013 | 87.8007974238724 | 2.52010011672974 | 2.45059990882874 | 2.41199994087219 | 2.39969992637634 | 2.40820002555847 | 2.43230009078979 | 2.46709990501404 | 2.50869989395142 | 2.55390000343323 | 2.60030007362366 | 2.64610004425049 | 2.68980002403259 | 2.73070001602173 | 2.76810002326965 | 2.80189990997314 | 2.83200001716614 | 2.8585000038147 | 2.88159990310669 | 2.3643000125885 | 2.9828999042511 | 2.90170001983643 | 2.71939992904663 | 2.3481000210762 | 2.29019996242523 | 2.31370000534058 | 2.39489999046326 | 2.5110999294281 | 2.64330000114441 | 2.77750009460449 | 2.90379998397827 | 3.01580011329651 | 3.10990003318787 | 3.1849999671936 | 3.24120006637573 | 3.27969996566772 | 3.30280001220703 | 3.31270004005432 | 3.31230008544922 | 3.30409997940064 | 3.29119999351501 | 3.27579999198914 | 2.53769993782043 | 2.46849989891052 | 2.43009996414185 | 2.41750001907349 | 2.42510008811951 | 2.44740009307861 | 2.47959995269775 | 2.51789999008179 | 2.55909991264343 | 2.60089993476868 | 2.64170002937317 | 2.68039989471436 | 2.71620011329651 | 2.74869990348816 | 2.77769994735718 | 2.8034999370575 | 2.82610011100769 | 2.84570002555847 | 2.86279988288879 | 7.69514628388199 | 29.9980866293965 | 1.9103000164032 | 2.71519994735718 | 2.49040007591248 | 0.764599978923798 | 1.31560003757477 | 1.73559999465942 | 2.05250000953674 | 2.2885000705719 | 2.46119999885559 | 2.58419990539551 | 2.66820001602173 | 2.72129988670349 | 2.74979996681213 | 2.7581000328064 | 2.74959993362427 | 2.72650003433228 | 2.69029998779297 | 2.64199995994568 | 2.58209991455078 | 2.51090002059937 | 2.42820000648499 | 2.33410000801086 | 0.0131999999284744 | 0.358000010251999 | 0.649100005626678 | 0.894500017166138 | 1.10160005092621 | 1.27629995346069 | 1.42379999160767 | 1.54840004444122 | 1.65369999408722 | 1.74279999732971 | 1.817999958992 | 1.88119995594025 | 1.9342999458313 | 1.97839999198914 | 2.01469993591309 | 2.04399991035461 | 2.06710004806519 | 2.08439993858337 | 2.09660005569458 | 0.0132999997586012 | 0.359600007534027 | 0.653500020503998 | 0.90310001373291 | 1.11539995670319 | 1.2960000038147 | 1.44969999790192 | 1.58080005645752 | 1.6923999786377 | 1.78740000724792 | 1.86810004711151 | 1.93630003929138 | 1.99370002746582 | 2.04139995574951 | 2.08049988746643 | 2.11179995536804 | 2.13599991798401 | 2.15359997749329 | 2.16499996185303 |
| 20-10-2004 | -31.5103026715543 | 30.7058158527938 | 17.617914734185 | 82.575545604561 | 2.41470003128052 | 2.3529999256134 | 2.3231999874115 | 2.3199999332428 | 2.33739995956421 | 2.36999988555908 | 2.41280007362366 | 2.46180009841919 | 2.51360011100769 | 2.56599998474121 | 2.6168999671936 | 2.66529989242554 | 2.71009993553162 | 2.75090003013611 | 2.78749990463257 | 2.81979990005493 | 2.84800004959106 | 2.8724000453949 | 2.32030010223389 | 3.0025999546051 | 2.89330005645752 | 2.71779990196228 | 2.25700001325607 | 2.2179999874115 | 2.26099998016357 | 2.36059996795654 | 2.49300004844666 | 2.63909992370605 | 2.78460006217957 | 2.91969999961853 | 3.03810001106262 | 3.13689995193481 | 3.21469997940063 | 3.27209993667603 | 3.31030000495911 | 3.33160005455017 | 3.33859995269775 | 3.33400004348755 | 3.32060008850098 | 3.30129995193481 | 3.27879990539551 | 2.43079996109009 | 2.36940002441406 | 2.33960008621216 | 2.33590006828308 | 2.35220003128052 | 2.38269996643066 | 2.42260003089905 | 2.46779990196228 | 2.51519989967346 | 2.5625 | 2.60820007324219 | 2.65100002288818 | 2.69029998779297 | 2.72580003738403 | 2.75740003585815 | 2.78509998321533 | 2.8092999458313 | 2.83010005950928 | 2.84789991378784 | 7.63618408209353 | 29.9999854804201 | 1.9481999874115 | 2.72490000724792 | 2.51020002365112 | 0.821399986743927 | 1.3643000125885 | 1.77670001983643 | 2.08640003204346 | 2.31579995155334 | 2.48250007629395 | 2.60019993782043 | 2.67960000038147 | 2.72909998893738 | 2.75460004806519 | 2.76090002059937 | 2.75110006332397 | 2.72769999504089 | 2.69219994544983 | 2.64540004730225 | 2.58809995651245 | 2.52029991149902 | 2.44210004806519 | 2.35330009460449 | 0.0778999999165535 | 0.418700009584427 | 0.705699980258942 | 0.947300016880035 | 1.15059995651245 | 1.32179999351501 | 1.46599996089935 | 1.58759999275208 | 1.69019997119904 | 1.77670001983643 | 1.84949994087219 | 1.91079998016357 | 1.9621000289917 | 2.00469994544983 | 2.03979992866516 | 2.06809997558594 | 2.09039998054504 | 2.10730004310608 | 2.1191999912262 | 0.0781000033020973 | 0.420399993658066 | 0.710399985313416 | 0.956099987030029 | 1.16460001468658 | 1.34159994125366 | 1.49199998378754 | 1.61989998817444 | 1.728600025177 | 1.82079994678497 | 1.89900004863739 | 1.9650000333786 | 2.02040004730225 | 2.06649994850159 | 2.10419988632202 | 2.13439989089966 | 2.1577000617981 | 2.17479991912842 | 2.18600010871887 |
| 19-10-2004 | -46.4310064880724 | 45.6549326004331 | 24.0134460003135 | 121.240407313769 | 2.38720011711121 | 2.33179998397827 | 2.30769991874695 | 2.31119990348816 | 2.33640003204346 | 2.37719988822937 | 2.42829990386963 | 2.48489999771118 | 2.54340004920959 | 2.60120010375977 | 2.65619993209839 | 2.70709991455078 | 2.75300002098083 | 2.7936999797821 | 2.82909989356995 | 2.85929989814758 | 2.88470005989075 | 2.90580010414124 | 2.33850002288818 | 3.09389996528625 | 2.92319989204407 | 2.78620004653931 | 2.24449997243881 | 2.21339995231628 | 2.27010000152588 | 2.38800006065369 | 2.54049997406006 | 2.70479996910095 | 2.86429997711182 | 3.00779998054504 | 3.12880004920959 | 3.22419993591309 | 3.29339996376038 | 3.33790000610352 | 3.36029996643066 | 3.36399991416931 | 3.35269988250732 | 3.33070000419617 | 3.30179993515015 | 3.26990007972717 | 3.23859988861084 | 2.4028000831604 | 2.34759998321533 | 2.32349991798401 | 2.3264000415802 | 2.35010004043579 | 2.38849997520447 | 2.43610000610352 | 2.48850011825562 | 2.54200005531311 | 2.59430003166199 | 2.64350008964539 | 2.68860006332397 | 2.72900009155273 | 2.76449990272522 | 2.79520010948181 | 2.82139992713928 | 2.84340000152588 | 2.86179995536804 | 2.87709999084473 | 7.38410777323188 | 29.9999999999985 | 2.0048999786377 | 2.70280003547668 | 2.5113000869751 | 0.913600027561188 | 1.45000004768372 | 1.84409999847412 | 2.13109993934631 | 2.33780002593994 | 2.48510003089905 | 2.58850002288818 | 2.65960001945496 | 2.70659995079041 | 2.73530006408691 | 2.74950003623962 | 2.75139999389648 | 2.74230003356934 | 2.72250008583069 | 2.69180011749268 | 2.64939999580383 | 2.59450006484985 | 2.52609992027283 | 2.44320011138916 | 0.149599999189377 | 0.496399998664856 | 0.783100008964539 | 1.02030003070831 | 1.21700000762939 | 1.38059997558594 | 1.51719999313354 | 1.63170003890991 | 1.7282999753952 | 1.8099000453949 | 1.87919998168945 | 1.93809998035431 | 1.98819994926453 | 2.03060007095337 | 2.06620001792908 | 2.09590005874634 | 2.11999988555908 | 2.1389000415802 | 2.15300011634827 | 0.150000005960464 | 0.498400002717972 | 0.7882000207901 | 1.02960002422333 | 1.23129999637604 | 1.40050005912781 | 1.54299998283386 | 1.66330003738403 | 1.76549994945526 | 1.85249996185303 | 1.92669999599457 | 1.99010002613068 | 2.0443000793457 | 2.09019994735718 | 2.12879991531372 | 2.16070008277893 | 2.18639993667603 | 2.20619988441467 | 2.2202000617981 |
| 18-10-2004 | -44.8021066561691 | 44.0323750204328 | 23.3420310284464 | 117.044840311611 | 2.36500000953674 | 2.31270003318787 | 2.29080009460449 | 2.29620003700256 | 2.32349991798401 | 2.36660003662109 | 2.41989994049072 | 2.47880005836487 | 2.53949999809265 | 2.59929990768433 | 2.65619993209839 | 2.708899974823 | 2.75650000572205 | 2.79870009422302 | 2.83540010452271 | 2.86680006980896 | 2.89330005645752 | 2.91529989242554 | 2.3313000202179 | 3.10980010032654 | 2.93350005149841 | 2.79320001602173 | 2.23120000190735 | 2.20159997501373 | 2.26090004692078 | 2.3831001121521 | 2.54069992904663 | 2.71009999656677 | 2.8742999382019 | 3.021899974823 | 3.14620004043579 | 3.24419999046326 | 3.3156000453949 | 3.36179990959167 | 3.38559996337891 | 3.39010000457764 | 3.37950006637573 | 3.35760000991821 | 3.32839993476868 | 3.29560010948181 | 3.26300001792908 | 2.38019990921021 | 2.32820010185242 | 2.30620002746582 | 2.31100010871887 | 2.33680009841919 | 2.37730002403259 | 2.42709994316101 | 2.48160004615784 | 2.53710007667542 | 2.59130001068115 | 2.64219999313354 | 2.68889999389648 | 2.73070001602173 | 2.76749992370605 | 2.79929995536804 | 2.82649993896484 | 2.84940004348755 | 2.8685998916626 | 2.88450002670288 | 7.39729762957893 | 29.9999997509369 | 2.00819993019104 | 2.70919990539551 | 2.51740002632141 | 0.914499998092651 | 1.45130002498627 | 1.84669995307922 | 2.1350998878479 | 2.34310007095337 | 2.49140000343323 | 2.5952000617981 | 2.666100025177 | 2.71239995956421 | 2.74000000953674 | 2.7525999546051 | 2.75270009040833 | 2.74160003662109 | 2.71979999542236 | 2.68709993362427 | 2.64289999008179 | 2.58660006523132 | 2.51729989051819 | 2.43379998207092 | 0.152300000190735 | 0.498499989509583 | 0.785099983215332 | 1.02260005474091 | 1.2195999622345 | 1.38359999656677 | 1.52059996128082 | 1.63549995422363 | 1.73230004310608 | 1.81400001049042 | 1.88320004940033 | 1.94200003147125 | 1.99179995059967 | 2.03390002250671 | 2.06920003890991 | 2.09850001335144 | 2.12210011482239 | 2.14059996604919 | 2.15420007705688 | 0.152600005269051 | 0.500500023365021 | 0.790199995040894 | 1.03190004825592 | 1.23399996757507 | 1.40369999408722 | 1.54649996757507 | 1.66729998588562 | 1.76960003376007 | 1.85669994354248 | 1.93089997768402 | 1.9941999912262 | 2.04809999465942 | 2.09360003471375 | 2.13179993629456 | 2.16319990158081 | 2.18840003013611 | 2.20760011672974 | 2.22099995613098 |
| 15-10-2004 | -40.4853614018445 | 39.6990621421992 | 21.4730126262826 | 105.768593496738 | 2.38739991188049 | 2.33459997177124 | 2.31040000915527 | 2.31299996376038 | 2.33730006217957 | 2.37739992141724 | 2.42799997329712 | 2.48449993133545 | 2.54320001602173 | 2.60150003433228 | 2.65729999542236 | 2.70930004119873 | 2.75659990310669 | 2.79889988899231 | 2.83599996566772 | 2.86809992790222 | 2.89549994468689 | 2.91849994659424 | 2.33680009841919 | 3.09540009498596 | 2.93779993057251 | 2.78379988670349 | 2.25520000514984 | 2.21869995288849 | 2.27009999504089 | 2.38499989776611 | 2.53629989013672 | 2.70079992179871 | 2.86180005683899 | 3.00779993667603 | 3.13210010795593 | 3.23159991607666 | 3.30599988937378 | 3.35610000686646 | 3.38470003623962 | 3.39449991416931 | 3.38920008430481 | 3.37240010299683 | 3.34779990081787 | 3.31879995155334 | 3.28890001373291 | 2.40289998054504 | 2.35030007362366 | 2.32620000839233 | 2.32820010185242 | 2.3510000705719 | 2.38879990577698 | 2.43600010871887 | 2.48819994926453 | 2.54189991950989 | 2.5945999622345 | 2.64450001716614 | 2.69050002098083 | 2.73210000991821 | 2.76889991760254 | 2.80100011825562 | 2.82870006561279 | 2.85220003128052 | 2.87210011482239 | 2.8889000415802 | 7.47608056079619 | 29.9999935756955 | 2.00110006332397 | 2.73250007629395 | 2.53200006484985 | 0.887899994850159 | 1.43060004711151 | 1.83480000495911 | 2.13280010223389 | 2.34980010986328 | 2.50550007820129 | 2.61459994316101 | 2.68860006332397 | 2.73569989204407 | 2.76200008392334 | 2.77150011062622 | 2.76719999313354 | 2.75049996376038 | 2.72250008583069 | 2.68339991569519 | 2.63299989700317 | 2.57100009918213 | 2.49670004844666 | 2.40939998626709 | 0.127399995923042 | 0.473899990320206 | 0.762600004673004 | 1.00310003757477 | 1.2036999464035 | 1.37139999866486 | 1.51180005073547 | 1.62969994544983 | 1.72899997234344 | 1.8128000497818 | 1.88370001316071 | 1.94350004196167 | 1.9938999414444 | 2.03620004653931 | 2.07130002975464 | 2.10010004043579 | 2.12310004234314 | 2.14079999923706 | 2.15350008010864 | 0.127700001001358 | 0.475899994373322 | 0.767599999904633 | 1.01240003108978 | 1.21819996833801 | 1.39160001277924 | 1.53810000419617 | 1.66209995746613 | 1.76730000972748 | 1.85669994354248 | 1.9326000213623 | 1.9970999956131 | 2.05150008201599 | 2.09730005264282 | 2.13520002365112 | 2.16599988937378 | 2.19029998779297 | 2.20840001106262 | 2.22070002555847 |
| 14-10-2004 | -37.8985784884492 | 37.1186096133688 | 20.1677771332938 | 99.0991770850386 | 2.34660005569458 | 2.29520010948181 | 2.27629995346069 | 2.28460001945496 | 2.31369996070862 | 2.35739994049072 | 2.41039991378784 | 2.46830010414124 | 2.52769994735718 | 2.58610010147095 | 2.64170002937317 | 2.69320011138916 | 2.7399001121521 | 2.78159999847412 | 2.81809997558594 | 2.84949994087219 | 2.87630009651184 | 2.89869999885559 | 2.33089995384216 | 3.08570003509521 | 2.91739988327026 | 2.78139996528625 | 2.2097999789238 | 2.19180005702972 | 2.25900000572205 | 2.38339992980957 | 2.538099949646 | 2.70179994239807 | 2.85929996910095 | 3.00070011177063 | 3.12019999656677 | 3.21539995574951 | 3.28590011024475 | 3.33309989280701 | 3.35919992523193 | 3.36749993896484 | 3.36100007286072 | 3.34329995269775 | 3.31779998588562 | 3.28790010299683 | 3.25679992675781 | 2.36159992218018 | 2.31049990653992 | 2.29139995574951 | 2.29900002479553 | 2.32649993896484 | 2.36770009994507 | 2.41729998588562 | 2.47090005874634 | 2.52530002593994 | 2.57820010185242 | 2.62800002098083 | 2.67370009422302 | 2.71479988098145 | 2.75119996070862 | 2.78279995918274 | 2.80999994277954 | 2.83319997787476 | 2.85260009765625 | 2.86890006065369 | 7.54798033165889 | 30 | 1.97420001029968 | 2.7360999584198 | 2.52349996566772 | 0.860400021076202 | 1.39979994297028 | 1.80599999427795 | 2.10890007019043 | 2.332200050354 | 2.49460005760193 | 2.61010003089905 | 2.68969988822937 | 2.74140000343323 | 2.77110004425049 | 2.78309988975525 | 2.78010010719299 | 2.76410007476807 | 2.73600006103516 | 2.69639992713928 | 2.64540004730225 | 2.58270001411438 | 2.50799989700317 | 2.42070007324219 | 0.112899996340275 | 0.454499989748001 | 0.740599989891052 | 0.980300009250641 | 1.18130004405975 | 1.35010004043579 | 1.4922000169754 | 1.61210000514984 | 1.71340000629425 | 1.79910004138947 | 1.87170004844666 | 1.93309998512268 | 1.98500001430511 | 2.02850008010864 | 2.06469988822937 | 2.09439992904663 | 2.11820006370544 | 2.13660001754761 | 2.14989995956421 | 0.113200001418591 | 0.456299990415573 | 0.745400011539459 | 0.989300012588501 | 1.19550001621246 | 1.3701000213623 | 1.51830005645752 | 1.64429998397827 | 1.75170004367828 | 1.84309995174408 | 1.92110002040863 | 1.98740005493164 | 2.04349994659424 | 2.09069991111755 | 2.12980008125305 | 2.16170001029968 | 2.1868999004364 | 2.20580005645752 | 2.21880006790161 |
| 13-10-2004 | -40.1397076742578 | 39.3836963510065 | 21.3668427648686 | 105.145668194395 | 2.34570002555847 | 2.30159997940063 | 2.28710007667542 | 2.29819989204407 | 2.32940006256104 | 2.375 | 2.42960000038147 | 2.48900008201599 | 2.54970002174377 | 2.60920000076294 | 2.66560006141663 | 2.71779990196228 | 2.76480007171631 | 2.80649995803833 | 2.84270000457764 | 2.87360000610352 | 2.89949989318848 | 2.9210000038147 | 2.35630011558533 | 3.12019991874695 | 2.93849992752075 | 2.81200003623962 | 2.22780002527237 | 2.2146999540329 | 2.28350000362396 | 2.40909998321533 | 2.56539996948242 | 2.73119992866516 | 2.8908998916626 | 3.03400011253357 | 3.15450008163452 | 3.2494999622345 | 3.31870004425049 | 3.36349999885559 | 3.38619990158081 | 3.39019999389648 | 3.3787999710083 | 3.35580010452271 | 3.32479988136291 | 3.28960001373291 | 3.25339988594055 | 2.36050009727478 | 2.31669998168945 | 2.30200004577637 | 2.31229996681213 | 2.34200000762939 | 2.38490009307861 | 2.43600010871887 | 2.4909999370575 | 2.5466001033783 | 2.60050010681152 | 2.65100002288818 | 2.69720005989075 | 2.73860001564026 | 2.77489995956421 | 2.80640006065369 | 2.83319997787476 | 2.85570001602173 | 2.8743999004364 | 2.88980007171631 | 7.44900474902255 | 29.9999940596379 | 2.02180004119873 | 2.74990010261536 | 2.54970002174377 | 0.913999974727631 | 1.4543000459671 | 1.85629999637604 | 2.15240001678467 | 2.36800003051758 | 2.52270007133484 | 2.6314001083374 | 2.70549988746643 | 2.75309991836548 | 2.7804000377655 | 2.79139995574951 | 2.78880000114441 | 2.77430009841919 | 2.74860000610352 | 2.7121000289917 | 2.66459989547729 | 2.60560011863708 | 2.53439998626709 | 2.45040011405945 | 0.155699998140335 | 0.500999987125397 | 0.788500010967255 | 1.02789998054504 | 1.22749996185303 | 1.39419996738434 | 1.53390002250671 | 1.65120005607605 | 1.75010001659393 | 1.83360004425049 | 1.9041999578476 | 1.96399998664856 | 2.01449990272522 | 2.05699992179871 | 2.09240007400513 | 2.12159991264343 | 2.14499998092651 | 2.16330003738403 | 2.17670011520386 | 0.156000003218651 | 0.503099977970123 | 0.793600022792816 | 1.03729999065399 | 1.24210000038147 | 1.41460001468658 | 1.56029999256134 | 1.68369996547699 | 1.78849995136261 | 1.8775999546051 | 1.95340001583099 | 2.01780009269714 | 2.07240009307861 | 2.11840009689331 | 2.15669989585876 | 2.18799996376038 | 2.21289992332458 | 2.2318000793457 | 2.24489998817444 |
| 12-10-2004 | -42.0796824118004 | 41.3958632825398 | 22.0256898399424 | 110.049116162782 | 2.32660007476807 | 2.29099988937378 | 2.28020000457764 | 2.29349994659424 | 2.32629990577698 | 2.37319993972778 | 2.42899990081787 | 2.48939990997314 | 2.55080008506775 | 2.61069989204407 | 2.66709995269775 | 2.71900010108948 | 2.76539993286133 | 2.80620002746582 | 2.8413999080658 | 2.87109994888306 | 2.89569997787476 | 2.91580009460449 | 2.36010003089905 | 3.1275999546051 | 2.93190002441406 | 2.8189001083374 | 2.23379997301102 | 2.22029995250702 | 2.28739994277954 | 2.41310000801086 | 2.5708999004364 | 2.73849997711182 | 2.89910003051758 | 3.04200004005432 | 3.16099997291565 | 3.25320005874634 | 3.31860000801086 | 3.35890000190735 | 3.37680004653931 | 3.37560000915527 | 3.35920002555847 | 3.33159989051819 | 3.29660007781982 | 3.25789997177124 | 3.2191000793457 | 2.34100008010864 | 2.30550003051758 | 2.29460000991821 | 2.30710005760193 | 2.33829998970032 | 2.38260006904602 | 2.4349000453949 | 2.49079990386963 | 2.54699993133545 | 2.60130000114441 | 2.65190005302429 | 2.69790005683899 | 2.73880004882812 | 2.77449989318848 | 2.80509996414185 | 2.83089995384216 | 2.85240006446838 | 2.8701000213623 | 2.88450002670288 | 7.45361513598856 | 29.9998972822269 | 2.03920006752014 | 2.74850010871887 | 2.55310010910034 | 0.956700026988983 | 1.48520004749298 | 1.87750005722046 | 2.16589999198914 | 2.3756000995636 | 2.52600002288818 | 2.63199996948242 | 2.70449995994568 | 2.75160002708435 | 2.77909994125366 | 2.79089999198914 | 2.78949999809265 | 2.77629995346069 | 2.75209999084473 | 2.71679997444153 | 2.67020010948181 | 2.61159992218018 | 2.54040002822876 | 2.4556999206543 | 0.212400004267693 | 0.550999999046326 | 0.832499980926514 | 1.06659996509552 | 1.26160001754761 | 1.42429995536804 | 1.56060004234314 | 1.67519998550415 | 1.7717000246048 | 1.8532999753952 | 1.92239999771118 | 1.98099994659424 | 2.03049993515015 | 2.07229995727539 | 2.10710000991821 | 2.13579988479614 | 2.15890002250671 | 2.1768000125885 | 2.18989992141724 | 0.212799996137619 | 0.553200006484985 | 0.837700009346008 | 1.07599997520447 | 1.27600002288818 | 1.44449996948242 | 1.58669996261597 | 1.70710003376007 | 1.80939996242523 | 1.896399974823 | 1.97060000896454 | 2.03369998931885 | 2.08730006217957 | 2.1324999332428 | 2.17020010948181 | 2.20099997520447 | 2.22550010681152 | 2.24399995803833 | 2.25679993629456 |
| 11-10-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-10-2004 | -44.9649533312071 | 44.2575245281623 | 23.6080029932429 | 117.630517213102 | 2.35439991950989 | 2.30710005760193 | 2.28600001335144 | 2.29220008850098 | 2.32130002975464 | 2.3668999671936 | 2.42309999465942 | 2.48469996452332 | 2.54789996147156 | 2.60949993133545 | 2.66750001907349 | 2.72059988975525 | 2.76789999008179 | 2.80920004844666 | 2.84450006484985 | 2.87389993667603 | 2.89800000190735 | 2.91720008850098 | 2.33060002326965 | 3.14010000228882 | 2.93230009078979 | 2.81369996070862 | 2.24019997491837 | 2.20139998664856 | 2.2582000087738 | 2.38549996528625 | 2.55169997520447 | 2.7297998916626 | 2.90049995384216 | 3.05140011100769 | 3.17559992294311 | 3.2705000629425 | 3.33620000305176 | 3.37449992446899 | 3.38869996910095 | 3.3828000705719 | 3.36090002365112 | 3.32719989471436 | 3.28610008811951 | 3.2416000213623 | 3.1973999961853 | 2.3691999912262 | 2.32209992408752 | 2.30110001564026 | 2.3066999912262 | 2.33419990539551 | 2.37719988822937 | 2.42969989776611 | 2.4867000579834 | 2.54439997673035 | 2.60019993782043 | 2.65210008621216 | 2.69919991493225 | 2.74079990386963 | 2.77690005302429 | 2.8076000213623 | 2.83330011367798 | 2.85430002212524 | 2.87140011787415 | 2.88499999046326 | 7.37257046348377 | 29.9999990929824 | 2.09349989891052 | 2.77859997749329 | 2.59389996528625 | 0.996200025081635 | 1.53600001335144 | 1.9316999912262 | 2.21860003471375 | 2.42400002479553 | 2.5689001083374 | 2.66910004615784 | 2.73639988899231 | 2.77920007705688 | 2.8034999370575 | 2.81319999694824 | 2.81080007553101 | 2.79760003089905 | 2.7739999294281 | 2.73979997634888 | 2.69460010528564 | 2.63739991188049 | 2.5673999786377 | 2.4835000038147 | 0.225999996066093 | 0.575299978256226 | 0.86379998922348 | 1.10210001468658 | 1.29929995536804 | 1.46300005912781 | 1.59930002689362 | 1.71319997310638 | 1.80889999866486 | 1.88940000534058 | 1.95749998092651 | 2.01510000228882 | 2.06369996070862 | 2.10470008850098 | 2.13899993896484 | 2.16729998588562 | 2.19000005722046 | 2.20770001411438 | 2.22059988975525 | 0.226400002837181 | 0.577600002288818 | 0.869199991226196 | 1.11199998855591 | 1.31449997425079 | 1.48399996757507 | 1.62629997730255 | 1.74609994888306 | 1.8474999666214 | 1.93340003490448 | 2.0064001083374 | 2.06839990615845 | 2.12109994888306 | 2.16540002822876 | 2.20250010490417 | 2.23280000686646 | 2.25690007209778 | 2.27519989013672 | 2.28769993782043 |
| 07-10-2004 | -46.1798985790728 | 45.5570548139764 | 24.485040938797 | 121.072678941011 | 2.36590003967285 | 2.32909989356995 | 2.30949997901917 | 2.31389999389648 | 2.3403000831604 | 2.38350009918213 | 2.43799996376038 | 2.49880003929138 | 2.56170010566711 | 2.62360000610352 | 2.68219995498657 | 2.73600006103516 | 2.78419995307922 | 2.82620000839233 | 2.86209988594055 | 2.89199995994568 | 2.91639995574951 | 2.93580007553101 | 2.34489989280701 | 3.1521999835968 | 2.95090007781982 | 2.81970000267029 | 2.28760005512238 | 2.23789995746613 | 2.27870007743835 | 2.39409993095398 | 2.55459996757507 | 2.73210007972717 | 2.90549999961853 | 3.06089998435974 | 3.19010000419617 | 3.28969988136291 | 3.35909990577698 | 3.40010005340576 | 3.41589988670349 | 3.41019995193481 | 3.38760007705688 | 3.35239988479614 | 3.30910005111694 | 3.26189992408752 | 3.21480004386902 | 2.38030004501343 | 2.34380006790161 | 2.32450008392334 | 2.3283998966217 | 2.35330009460449 | 2.39400005340576 | 2.4449999332428 | 2.50110006332397 | 2.55870008468628 | 2.61459994316101 | 2.66700005531311 | 2.7146999835968 | 2.75690007209778 | 2.79360008239746 | 2.82480001449585 | 2.85080003738403 | 2.87210011482239 | 2.88930010795593 | 2.90300011634827 | 7.29892768950632 | 30 | 2.20029997825623 | 2.84060001373291 | 2.67350006103516 | 1.11029994487762 | 1.65040004253387 | 2.04119992256165 | 2.32010006904602 | 2.51600003242493 | 2.65109992027283 | 2.74210000038147 | 2.80110001564026 | 2.83689999580383 | 2.85560011863708 | 2.86120009422302 | 2.85599994659424 | 2.84120011329651 | 2.81710004806519 | 2.78329992294312 | 2.73920011520386 | 2.68359994888306 | 2.61540007591248 | 2.53349995613098 | 0.329199999570847 | 0.682200014591217 | 0.971700012683868 | 1.20930004119873 | 1.40450000762939 | 1.5654000043869 | 1.6985000371933 | 1.80900001525879 | 1.90120005607605 | 1.97850000858307 | 2.04349994659424 | 2.09829998016357 | 2.14450001716614 | 2.18319988250732 | 2.21560001373291 | 2.24219989776611 | 2.26360011100769 | 2.28010010719299 | 2.29209995269775 | 0.329899996519089 | 0.684800028800964 | 0.977699995040894 | 1.2199000120163 | 1.42060005664825 | 1.58729994297028 | 1.72640001773834 | 1.84280002117157 | 1.94050002098083 | 2.02300000190735 | 2.09270000457764 | 2.15170001983643 | 2.20149993896484 | 2.24340009689331 | 2.27830004692078 | 2.3066999912262 | 2.32929992675781 | 2.34619998931885 | 2.35770010948181 |
| 06-10-2004 | -23.4660469137392 | 22.9607624981286 | 14.8653939558383 | 62.6970974922208 | 2.31850004196167 | 2.29380011558533 | 2.27870011329651 | 2.2827000617981 | 2.30570006370544 | 2.34409999847412 | 2.39339995384216 | 2.44930005073547 | 2.50819993019104 | 2.56730008125305 | 2.62450003623962 | 2.67829990386963 | 2.72779989242554 | 2.77250003814697 | 2.8118999004364 | 2.84619998931885 | 2.87529993057251 | 2.89969992637634 | 2.31159996986389 | 3.06110000610352 | 2.91950011253357 | 2.7435998916626 | 2.27469997882843 | 2.22559996070862 | 2.2544000705719 | 2.35219990081787 | 2.49439995651245 | 2.65640007553101 | 2.81949997787476 | 2.97060008659363 | 3.10210006408691 | 3.21009990463257 | 3.29319997062683 | 3.35190000572205 | 3.38780002212524 | 3.40350009536743 | 3.40139995994568 | 3.38459999313354 | 3.35589995956421 | 3.31820006446838 | 3.27419996681213 | 2.33200001716614 | 2.3076000213623 | 2.29270005226135 | 2.29629993438721 | 2.31809997558594 | 2.35439991950989 | 2.40050005912781 | 2.45230007171631 | 2.50620007514954 | 2.55970001220703 | 2.61100006103516 | 2.65869998931885 | 2.70210003852844 | 2.74090003967285 | 2.77500009536743 | 2.80450010299683 | 2.82949995994568 | 2.85050010681152 | 2.86779999732971 | 7.57942997805271 | 29.9977011025647 | 2.19160008430481 | 2.89569997787476 | 2.71180009841919 | 1.09280002117157 | 1.62380003929138 | 2.0239999294281 | 2.32100009918213 | 2.53690004348755 | 2.68919992446899 | 2.79180002212524 | 2.85579991340637 | 2.88969993591309 | 2.90000009536743 | 2.89170002937317 | 2.86849999427795 | 2.83319997787476 | 2.78749990463257 | 2.73300004005432 | 2.67030000686646 | 2.60010004043579 | 2.52259993553162 | 2.43770003318787 | 0.362100005149841 | 0.696300029754639 | 0.976700007915497 | 1.21169996261597 | 1.40840005874634 | 1.57280004024506 | 1.71010005474091 | 1.82480001449585 | 1.92040002346039 | 2 | 2.06609988212585 | 2.12080001831055 | 2.16560006141663 | 2.20219993591309 | 2.23140001296997 | 2.25440001487732 | 2.27189993858337 | 2.28439998626709 | 2.29259991645813 | 0.36269998550415 | 0.698599994182587 | 0.982400000095367 | 1.22189998626709 | 1.42410004138947 | 1.5945999622345 | 1.73829996585846 | 1.85920000076294 | 1.96080005168915 | 2.04590010643005 | 2.11680006980896 | 2.17560005187988 | 2.22390007972717 | 2.26309990882874 | 2.29419994354248 | 2.31820011138916 | 2.33579993247986 | 2.34770011901855 | 2.35439991950989 |
| 05-10-2004 | -12.9352667939411 | 12.4108750201502 | 10.7035977652297 | 35.2187037169844 | 2.32610011100769 | 2.30419993400574 | 2.29159998893738 | 2.29670000076294 | 2.31949996948242 | 2.35669994354248 | 2.40440011024475 | 2.45860004425049 | 2.51600003242493 | 2.57419991493225 | 2.63109993934631 | 2.68540000915527 | 2.73620009422302 | 2.78259992599487 | 2.82450008392334 | 2.8617000579834 | 2.89409995079041 | 2.92179989814758 | 2.33030009269714 | 3.05599999427795 | 2.94510006904602 | 2.74559998512268 | 2.28669999294281 | 2.24490001544952 | 2.27460000343323 | 2.36829991874695 | 2.50359992675781 | 2.65879988937378 | 2.81659996414185 | 2.96529988899231 | 3.09790007476807 | 3.21030000572205 | 3.30090008049011 | 3.36969994316101 | 3.41760008583069 | 3.44599994125366 | 3.45699999542236 | 3.452499949646 | 3.43480011482239 | 3.40590005340576 | 3.36790004005432 | 2.3396999835968 | 2.31809997558594 | 2.30559992790222 | 2.31030011177063 | 2.33200001716614 | 2.36719989776611 | 2.41170001029968 | 2.46189999580383 | 2.51449990272522 | 2.56719994544983 | 2.61820006370544 | 2.66619992256165 | 2.71059989929199 | 2.75090003013611 | 2.78690004348755 | 2.81870007514954 | 2.84619998931885 | 2.86980009078979 | 2.88960003852844 | 7.99304789453396 | 29.9999802782073 | 2.1185998916626 | 2.86630010604858 | 2.66950011253357 | 1.01010000705719 | 1.53869998455048 | 1.94609999656677 | 2.25480008125305 | 2.48320007324219 | 2.64650011062622 | 2.75740003585815 | 2.82610011100769 | 2.86089992523193 | 2.86849999427795 | 2.85439991950989 | 2.82290005683899 | 2.77749991416931 | 2.72090005874634 | 2.65520000457764 | 2.582200050354 | 2.50289988517761 | 2.41849994659424 | 2.32949995994568 | 0.302599996328354 | 0.628400027751923 | 0.905600011348724 | 1.14059996604919 | 1.33930003643036 | 1.50680005550385 | 1.64760005474091 | 1.76559996604919 | 1.86409997940063 | 1.94599997997284 | 2.01360011100769 | 2.06909990310669 | 2.11420011520386 | 2.15019989013672 | 2.1784999370575 | 2.20020008087158 | 2.21600008010864 | 2.22670006752014 | 2.2328999042511 | 0.303099989891052 | 0.630599975585938 | 0.910799980163574 | 1.15020000934601 | 1.35440003871918 | 1.52799999713898 | 1.67519998550415 | 1.79960000514984 | 1.90429997444153 | 1.99179995059967 | 2.06439995765686 | 2.12400007247925 | 2.17239999771118 | 2.21090006828308 | 2.24079990386963 | 2.26300001144409 | 2.27859997749329 | 2.28819990158081 | 2.29250001907349 |
| 04-10-2004 | -5.27854836057018 | 4.83524061406767 | 8.19817552184678 | 15.3920102183337 | 2.2778000831604 | 2.27160000801086 | 2.26900005340576 | 2.27940011024475 | 2.30430006980896 | 2.34170007705688 | 2.3882999420166 | 2.44090008735657 | 2.4967999458313 | 2.55369997024536 | 2.60980010032654 | 2.66380000114441 | 2.71460008621216 | 2.76180005073547 | 2.80469989776611 | 2.84319996833801 | 2.87719988822937 | 2.90669989585876 | 2.33459997177124 | 3.02239990234375 | 2.93179988861084 | 2.72460007667542 | 2.27560005702972 | 2.25049996738434 | 2.28179999904633 | 2.36869990997314 | 2.49400004196167 | 2.63920006217957 | 2.78919998626709 | 2.93320002593994 | 3.06420004577637 | 3.17790010948181 | 3.2723999004364 | 3.34690005264282 | 3.40180003814697 | 3.4381000743866 | 3.45689993515015 | 3.4599000038147 | 3.44860008430481 | 3.42469997749329 | 3.38959992790222 | 2.29060006141663 | 2.28449988365173 | 2.28200006484985 | 2.29200005531311 | 2.31579995155334 | 2.35120010375977 | 2.39490008354187 | 2.44370007514954 | 2.49499988555908 | 2.5466001033783 | 2.59689998626709 | 2.644700050354 | 2.68930006027222 | 2.73009991645813 | 2.76699995994568 | 2.79990005493164 | 2.82870006561279 | 2.853600025177 | 2.87490010261536 | 8.58510685732215 | 29.9998717534016 | 2.12269997596741 | 2.8908998966217 | 2.6868999004364 | 1.02479994297028 | 1.54330003261566 | 1.94900000095367 | 2.26060009002686 | 2.49399995803833 | 2.66269993782043 | 2.77810001373291 | 2.84969997406006 | 2.88549995422363 | 2.89229989051819 | 2.8756000995636 | 2.84019994735718 | 2.78999996185303 | 2.7279999256134 | 2.65700006484985 | 2.5789999961853 | 2.49589991569519 | 2.40890002250671 | 2.31940007209778 | 0.343899995088577 | 0.658999979496002 | 0.929400026798248 | 1.16050004959106 | 1.35730004310608 | 1.52419996261597 | 1.66509997844696 | 1.78359997272491 | 1.88259994983673 | 1.96490001678467 | 2.03279995918274 | 2.08820009231567 | 2.13299989700317 | 2.16849994659424 | 2.19609999656677 | 2.21679997444153 | 2.23160004615784 | 2.24130010604858 | 2.24659991264343 | 0.344399988651276 | 0.661099970340729 | 0.934499979019165 | 1.16999995708466 | 1.37220001220703 | 1.54519999027252 | 1.69260001182556 | 1.81760001182556 | 1.92279994487762 | 2.01079988479614 | 2.08369994163513 | 2.14339995384216 | 2.19149994850159 | 2.22939991950989 | 2.25830006599426 | 2.27950000762939 | 2.29390001296997 | 2.30220007896423 | 2.30529999732971 |
| 01-10-2004 | -11.9213985617291 | 11.3916722578503 | 10.3350310495148 | 32.6470093428221 | 2.32489991188049 | 2.31319999694824 | 2.30800008773804 | 2.31769990921021 | 2.34319996833801 | 2.38159990310669 | 2.42960000038147 | 2.48359990119934 | 2.54060006141663 | 2.59829998016357 | 2.65470004081726 | 2.70849990844727 | 2.75880002975464 | 2.80489993095398 | 2.84649991989136 | 2.88339996337891 | 2.91560006141663 | 2.94309997558594 | 2.37059998512268 | 3.07710003852844 | 2.96620011329651 | 2.77419996261597 | 2.30810005893707 | 2.28039996528625 | 2.31479997596741 | 2.40700010261536 | 2.53820008354187 | 2.68850001907349 | 2.84199999732971 | 2.98739999465942 | 3.11759994506836 | 3.22849991226196 | 3.31839995384216 | 3.38679991912842 | 3.43469995918274 | 3.46329995040894 | 3.47449990196228 | 3.47019999198914 | 3.4525000213623 | 3.42330002937317 | 3.38479991645813 | 2.33839988708496 | 2.32690000534058 | 2.32170009613037 | 2.33100008964539 | 2.35520005226135 | 2.39159989356995 | 2.43650007247925 | 2.48659992218018 | 2.53880000114441 | 2.59100008010864 | 2.6414999961853 | 2.68910002708435 | 2.73309993743896 | 2.77300000190735 | 2.80879998207092 | 2.8403000831604 | 2.86759996414185 | 2.89100003242493 | 2.91070008277893 | 8.03400910143858 | 29.9998672478782 | 2.11299991607666 | 2.8675000667572 | 2.66840004920959 | 1.00179994106293 | 1.53110003471375 | 1.93980002403259 | 2.25009989738464 | 2.48009991645813 | 2.64499998092651 | 2.75720000267029 | 2.82690000534058 | 2.86240005493164 | 2.87050008773804 | 2.85660004615784 | 2.82520008087158 | 2.77970004081726 | 2.72300004959106 | 2.65720009803772 | 2.58410000801086 | 2.5048999786377 | 2.42079997062683 | 2.33240008354187 | 0.295199990272522 | 0.620800018310547 | 0.898100018501282 | 1.13349997997284 | 1.33280003070831 | 1.50090003013611 | 1.64230000972748 | 1.76090002059937 | 1.85989999771118 | 1.94229996204376 | 2.01040005683899 | 2.06620001792908 | 2.11159992218018 | 2.14790010452271 | 2.17639994621277 | 2.1981999874115 | 2.21420001983643 | 2.22510004043579 | 2.23149991035461 | 0.295700013637543 | 0.623000025749207 | 0.903299987316132 | 1.14310002326965 | 1.3478000164032 | 1.52199995517731 | 1.66989994049072 | 1.79499995708466 | 1.90020000934601 | 1.98819994926453 | 2.06130003929138 | 2.12140011787415 | 2.17009997367859 | 2.208899974823 | 2.23900008201599 | 2.26149988174438 | 2.2771999835968 | 2.28699994087219 | 2.29150009155273 |
| 30-09-2004 | -21.6304230916433 | 21.0962072366499 | 13.4954913510729 | 57.331469974226 | 2.32969999313354 | 2.31080007553101 | 2.30049991607666 | 2.30819988250732 | 2.33400011062622 | 2.37420010566711 | 2.42449998855591 | 2.48079991340637 | 2.53979992866516 | 2.59890007972717 | 2.65599989891052 | 2.71000003814697 | 2.75999999046326 | 2.80529999732971 | 2.84579992294312 | 2.8814001083374 | 2.91230010986328 | 2.93869996070862 | 2.35279989242554 | 3.09409999847412 | 2.96090006828308 | 2.78180003166199 | 2.29869997777939 | 2.25849994735718 | 2.29330002365112 | 2.39409999275207 | 2.53620003967285 | 2.69609992370606 | 2.85610010719299 | 3.00429991760254 | 3.13369996795654 | 3.24100011367798 | 3.32519989929199 | 3.38680005531311 | 3.42750011711121 | 3.4493999912262 | 3.45469999160767 | 3.44640008811951 | 3.4269000453949 | 3.39880010490417 | 3.36449989242554 | 2.34319996833801 | 2.32459998130798 | 2.31439995765686 | 2.32170009613037 | 2.34619998931885 | 2.38420009613037 | 2.43129992485046 | 2.4835000038147 | 2.53749990463257 | 2.59089994430542 | 2.6421000957489 | 2.68989992141724 | 2.73359990119934 | 2.77300000190735 | 2.80789995193481 | 2.83839988708496 | 2.86470007896423 | 2.88730001449585 | 2.90619993209839 | 7.85024141379586 | 29.9999999999996 | 2.03049993515015 | 2.77379989624023 | 2.57109999656677 | 0.961700022220612 | 1.47230005264282 | 1.86479997634888 | 2.16240000724792 | 2.38409996032715 | 2.54500007629395 | 2.65739989280701 | 2.73110008239746 | 2.77390003204346 | 2.79169988632202 | 2.78940010070801 | 2.77049994468689 | 2.73779988288879 | 2.6933000087738 | 2.63870000839233 | 2.57489991188049 | 2.5025999546051 | 2.42249989509583 | 2.33470010757446 | 0.273799985647202 | 0.590200006961823 | 0.85860002040863 | 1.08599996566772 | 1.27830004692078 | 1.4407000541687 | 1.57770001888275 | 1.69319999217987 | 1.79030001163483 | 1.8717999458313 | 1.94000005722046 | 1.99670004844666 | 2.04349994659424 | 2.08179998397827 | 2.11260008811951 | 2.13689994812012 | 2.1554000377655 | 2.16880011558533 | 2.17750000953674 | 0.274300009012222 | 0.592199981212616 | 0.863499999046326 | 1.0949000120163 | 1.29219996929169 | 1.46039998531342 | 1.60339999198914 | 1.72490000724792 | 1.82790005207062 | 1.91489994525909 | 1.98800003528595 | 2.04900002479553 | 2.09940004348755 | 2.14059996604919 | 2.17350006103516 | 2.19899988174438 | 2.2179000377655 | 2.23079991340637 | 2.23819994926453 |
| 29-09-2004 | -24.181518718755 | 23.7199761688208 | 14.2238646168957 | 63.9185774553774 | 2.28419995307922 | 2.26839995384216 | 2.25950002670288 | 2.26830005645752 | 2.29509997367859 | 2.33660006523132 | 2.38820004463196 | 2.44569993019104 | 2.5058000087738 | 2.56590008735657 | 2.62380003929138 | 2.6784999370575 | 2.72889995574951 | 2.7746000289917 | 2.81550002098083 | 2.85139989852905 | 2.8824999332428 | 2.90919995307922 | 2.31649994850159 | 3.06990003585815 | 2.9316999912262 | 2.75340008735657 | 2.2629999917984 | 2.22179995822906 | 2.25660003986359 | 2.35929991035461 | 2.50439992370606 | 2.66739988899231 | 2.82980006332398 | 2.97980000953674 | 3.11019989700317 | 3.21779988594055 | 3.30170006408691 | 3.3627999004364 | 3.40280005302429 | 3.42399988212585 | 3.42910000648499 | 3.42069991912842 | 3.40190003051758 | 3.37499990005493 | 3.34280000457764 | 2.29710006713867 | 2.28159999847412 | 2.27279996871948 | 2.28110003471375 | 2.3066999912262 | 2.34599995613098 | 2.39429998397827 | 2.44770002365112 | 2.50279998779297 | 2.55719995498657 | 2.6091001033783 | 2.65759992599487 | 2.70180010795593 | 2.74160003662109 | 2.77679991722107 | 2.8076000213623 | 2.83430004119873 | 2.85710000991821 | 2.87639999389648 | 7.812311399043 | 29.9998735317594 | 2.01659989356995 | 2.74049997329712 | 2.54060006141663 | 0.986400008201599 | 1.47870004177094 | 1.85679996013641 | 2.14350008964539 | 2.35750007629395 | 2.51360011100769 | 2.62389993667603 | 2.69749999046326 | 2.74200010299683 | 2.76290011405945 | 2.76469993591309 | 2.7506000995636 | 2.72309994697571 | 2.68390011787415 | 2.63429999351501 | 2.57520008087158 | 2.50699996948242 | 2.43020009994507 | 2.34479999542236 | 0.321200013160706 | 0.626900017261505 | 0.885999977588654 | 1.105299949646 | 1.2907999753952 | 1.44760000705719 | 1.58010005950928 | 1.69190001487732 | 1.78629994392395 | 1.86570000648499 | 1.93239998817444 | 1.98819994926453 | 2.03460001945496 | 2.07270002365112 | 2.10369992256165 | 2.12840008735657 | 2.14739990234375 | 2.16140007972717 | 2.17079997062683 | 0.321700006723404 | 0.628799974918365 | 0.890699982643127 | 1.11389994621277 | 1.30420005321503 | 1.46650004386902 | 1.60469996929169 | 1.72230005264282 | 1.82229995727539 | 1.90699994564056 | 1.97850000858307 | 2.0385000705719 | 2.08850002288818 | 2.12960004806519 | 2.16269993782043 | 2.18869996070862 | 2.20840001106262 | 2.22210001945496 | 2.23040008544922 |
| 28-09-2004 | -26.2286355618955 | 25.7177524439023 | 14.7019398966623 | 68.8566693824373 | 2.26349997520447 | 2.24519991874695 | 2.23880004882812 | 2.25040006637573 | 2.27900004386902 | 2.32089996337891 | 2.3717999458313 | 2.42790007591248 | 2.48620009422302 | 2.54419994354248 | 2.60019993782043 | 2.65300011634827 | 2.70180010795593 | 2.74609994888306 | 2.7859001159668 | 2.82100009918213 | 2.85170006752014 | 2.87829995155334 | 2.31010007858276 | 3.03329992294312 | 2.90109992027283 | 2.73210000991821 | 2.22569997110367 | 2.20219995174408 | 2.24849995040894 | 2.35349991912842 | 2.49440008964539 | 2.65009991035461 | 2.8046001121521 | 2.94699988365173 | 3.0712000038147 | 3.1741000202179 | 3.2549000869751 | 3.31450004730225 | 3.3542999797821 | 3.3768000957489 | 3.38449995765686 | 3.38009990959167 | 3.36639988517761 | 3.3457999206543 | 3.32080001602173 | 2.27649998664856 | 2.25830006599426 | 2.25189995765686 | 2.26309990882874 | 2.29029989242554 | 2.32990002632141 | 2.37770009040833 | 2.42980003356934 | 2.48329997062683 | 2.53600001335144 | 2.58619999885559 | 2.6331000328064 | 2.67600011825562 | 2.71460008621216 | 2.74900007247925 | 2.77920007705688 | 2.80550003051758 | 2.82820010185242 | 2.84770011901855 | 7.88916542654063 | 29.9988011111869 | 1.94599997997284 | 2.69869995117188 | 2.48569989204407 | 0.917200028896332 | 1.40690004825592 | 1.78550004959106 | 2.07520008087158 | 2.29399991035461 | 2.45600008964539 | 2.5725998878479 | 2.65300011634827 | 2.7039999961853 | 2.7311999797821 | 2.7386999130249 | 2.72959995269775 | 2.7063000202179 | 2.6703999042511 | 2.62310004234314 | 2.56520009040833 | 2.49710011482239 | 2.4193000793457 | 2.33179998397827 | 0.26010000705719 | 0.562699973583221 | 0.819999992847443 | 1.03880000114441 | 1.22459995746613 | 1.38230001926422 | 1.51629996299744 | 1.62999999523163 | 1.72640001773834 | 1.80809998512268 | 1.87699997425079 | 1.93509995937347 | 1.98360002040863 | 2.02390003204346 | 2.05679988861084 | 2.08330011367798 | 2.10389995574951 | 2.11929988861084 | 2.1298999786377 | 0.260500013828278 | 0.564499974250793 | 0.824500024318695 | 1.04700005054474 | 1.23749995231628 | 1.40059995651245 | 1.54019999504089 | 1.65970003604889 | 1.76180005073547 | 1.84879994392395 | 1.92279994487762 | 1.98529994487762 | 2.03769993782043 | 2.08119988441467 | 2.11660003662109 | 2.144700050354 | 2.16619992256165 | 2.18160009384155 | 2.19140005111694 |
| 27-09-2004 | -38.8393094571717 | 38.309621763247 | 20.1173538941709 | 101.540162526805 | 2.25880002975464 | 2.22359991073608 | 2.20530009269714 | 2.20980000495911 | 2.23499989509583 | 2.27620005607605 | 2.32809996604919 | 2.38619995117188 | 2.44670009613037 | 2.50690007209778 | 2.56459999084473 | 2.6185998916626 | 2.66790008544922 | 2.71230006217957 | 2.75149989128113 | 2.78570008277893 | 2.81520009040833 | 2.84050011634827 | 2.24009990692139 | 3.01370000839233 | 2.86190009117126 | 2.69289994239807 | 2.1828999964714 | 2.13720003299713 | 2.17750003566742 | 2.28750008659363 | 2.43949997558594 | 2.60789993133545 | 2.77379990921021 | 2.92489995193481 | 3.05400002365112 | 3.15830011253357 | 3.23690006484985 | 3.29159999237061 | 3.32440010643005 | 3.33889996643066 | 3.33829998283386 | 3.32630008621216 | 3.30640010452271 | 3.28210000152588 | 3.25650011520386 | 2.2720000743866 | 2.23709988594055 | 2.21889996528625 | 2.22300004959106 | 2.24690008163452 | 2.28579998016357 | 2.33439993858337 | 2.3882999420166 | 2.4439001083374 | 2.49850010871887 | 2.55029988288879 | 2.59829998016357 | 2.64179992675781 | 2.68050003051758 | 2.71449995040894 | 2.74399995803833 | 2.76950001716614 | 2.79119992256165 | 2.80970001220703 | 7.54547351482813 | 29.9999967561089 | 1.98539996147156 | 2.67289996147156 | 2.48060011863708 | 0.973800003528595 | 1.46459996700287 | 1.83239996433258 | 2.10579991340637 | 2.30690002441406 | 2.45300006866455 | 2.55730009078979 | 2.62960004806519 | 2.67729997634888 | 2.70549988746643 | 2.71799993515015 | 2.71700000762939 | 2.70409989356995 | 2.67980003356934 | 2.64450001716614 | 2.59789991378784 | 2.53959989547729 | 2.46909999847412 | 2.38579988479614 | 0.289700001478195 | 0.601700007915497 | 0.862399995326996 | 1.08039999008179 | 1.26279997825623 | 1.41589999198914 | 1.54480004310608 | 1.65349996089935 | 1.74539995193481 | 1.82340002059937 | 1.88950002193451 | 1.9456000328064 | 1.99310004711151 | 2.03299999237061 | 2.06629991531372 | 2.09360003471375 | 2.11549997329712 | 2.13229990005493 | 2.14439988136292 | 0.290199995040894 | 0.60369998216629 | 0.86710000038147 | 1.08889997005463 | 1.27600002288818 | 1.4342999458313 | 1.56850004196167 | 1.68270003795624 | 1.77989995479584 | 1.86290001869202 | 1.93379998207092 | 1.99409997463226 | 2.0453999042511 | 2.08850002288818 | 2.12450003623962 | 2.15370011329651 | 2.1768000125885 | 2.19409990310669 | 2.20580005645752 |
| 24-09-2004 | -51.569700438244 | 51.0366256644319 | 26.1420080271901 | 134.76992015664 | 2.22429990768433 | 2.18379998207092 | 2.16490006446838 | 2.17190003395081 | 2.20169997215271 | 2.24869990348816 | 2.30699992179871 | 2.37129998207092 | 2.4375 | 2.50250005722046 | 2.56389999389648 | 2.62039995193481 | 2.67109990119934 | 2.71569991111755 | 2.75410008430481 | 2.78660011291504 | 2.81369996070862 | 2.83610010147095 | 2.21189999580383 | 3.05620002746582 | 2.85430002212524 | 2.71180009841919 | 2.13219996891022 | 2.089400041008 | 2.14140003242493 | 2.26819993286133 | 2.43840005302429 | 2.62390000762939 | 2.80370003585815 | 2.96409994812012 | 3.09760011901855 | 3.20080005989075 | 3.27380009078979 | 3.31840004882813 | 3.33829990081787 | 3.33739991836548 | 3.3205000289917 | 3.29199995498657 | 3.25700009765625 | 3.21940007667541 | 3.18369991912842 | 2.23729991912842 | 2.19709992408752 | 2.17820000648499 | 2.18460011482239 | 2.21300005912781 | 2.2574999332428 | 2.31209993362427 | 2.3717999458313 | 2.4326000213623 | 2.49149990081787 | 2.54670000076294 | 2.59699988365173 | 2.64170002937317 | 2.68070006370544 | 2.71420001983643 | 2.7425000667572 | 2.76620006561279 | 2.78579998016357 | 2.80200004577637 | 7.28668182227312 | 29.9999999999993 | 2.06430006027222 | 2.65129995346069 | 2.49349999427795 | 1.07490003108978 | 1.567999958992 | 1.92149996757507 | 2.17210006713867 | 2.34809994697571 | 2.47049999237061 | 2.55509996414185 | 2.61310005187988 | 2.65229988098145 | 2.67779994010925 | 2.69269990921021 | 2.69869995117188 | 2.69600009918213 | 2.68440008163452 | 2.6628999710083 | 2.63030004501343 | 2.58489990234375 | 2.52539992332458 | 2.45020008087158 | 0.352999985218048 | 0.678399980068207 | 0.944000005722046 | 1.16100001335144 | 1.33889997005463 | 1.48539996147156 | 1.60679996013641 | 1.70799994468689 | 1.79289996623993 | 1.86479997634888 | 1.92589998245239 | 1.97809994220734 | 2.02270007133484 | 2.06089997291565 | 2.09340000152588 | 2.12059998512268 | 2.14299988746643 | 2.16079998016357 | 2.1742000579834 | 0.35359999537468 | 0.6807000041008 | 0.949199974536896 | 1.17019999027252 | 1.35269999504089 | 1.50419998168945 | 1.63059997558594 | 1.7367000579834 | 1.82650005817413 | 1.90279996395111 | 1.96809995174408 | 2.02410006523132 | 2.07220005989075 | 2.11350011825562 | 2.14849996566772 | 2.17790007591248 | 2.20180010795593 | 2.22049999237061 | 2.23390007019043 |
| 23-09-2004 | -59.8851081141341 | 59.2914760844555 | 29.6475166003518 | 156.074995454106 | 2.19600009918213 | 2.15529990196228 | 2.14429998397827 | 2.16009998321533 | 2.19720005989075 | 2.2493999004364 | 2.31100010871887 | 2.37719988822937 | 2.44420003890991 | 2.50920009613037 | 2.57010006904602 | 2.6256000995636 | 2.67510008811951 | 2.71830010414124 | 2.75519990921021 | 2.78629994392395 | 2.81200003623962 | 2.83319997787476 | 2.23559999465942 | 3.07039999961853 | 2.85060000419617 | 2.73749995231628 | 2.08589999084473 | 2.07799996509552 | 2.15709997005463 | 2.29750004386902 | 2.47100004615784 | 2.6538000579834 | 2.8279000831604 | 2.98169989891052 | 3.10809994926453 | 3.204500050354 | 3.27079997596741 | 3.30940003700256 | 3.32379999504089 | 3.31829991340637 | 3.29790002441406 | 3.26749991149902 | 3.23220004234314 | 3.19659989776611 | 3.16520004806519 | 2.20900011062622 | 2.16840004920959 | 2.15729999542236 | 2.17230010032654 | 2.20760011672974 | 2.25710010528564 | 2.31489992141724 | 2.37639999389648 | 2.43799996376038 | 2.49699997901917 | 2.5518000125885 | 2.60130000114441 | 2.64499998092651 | 2.68289995193481 | 2.71519994735718 | 2.74239993095398 | 2.76500010490417 | 2.78369998931885 | 2.7992000579834 | 7.25671365856539 | 29.9999999999999 | 2.05229997634888 | 2.63369989395142 | 2.47499990463257 | 1.06040000915527 | 1.55840003490448 | 1.91110002994537 | 2.15849995613098 | 2.33089995384216 | 2.4507999420166 | 2.5346999168396 | 2.59400010108948 | 2.63680005073547 | 2.667799949646 | 2.68980002403259 | 2.70379996299744 | 2.70980000495911 | 2.70670008659363 | 2.69309997558594 | 2.66720008850098 | 2.62689995765686 | 2.57030010223389 | 2.49539995193481 | 0.320899993181229 | 0.65310001373291 | 0.922500014305115 | 1.1414999961853 | 1.32009994983673 | 1.4666999578476 | 1.58790004253387 | 1.68900001049042 | 1.77419996261597 | 1.84650003910065 | 1.90849995613098 | 1.96200001239777 | 2.00819993019104 | 2.04830002784729 | 2.08270001411438 | 2.11209988594055 | 2.13669991493225 | 2.15659999847412 | 2.17179989814758 | 0.321399986743927 | 0.655399978160858 | 0.927799999713898 | 1.15069997310638 | 1.333899974823 | 1.48539996147156 | 1.61160004138947 | 1.71770000457764 | 1.8076000213623 | 1.88440001010895 | 1.95070004463196 | 2.0081000328064 | 2.05809998512268 | 2.10150003433228 | 2.13899993896484 | 2.17090010643005 | 2.19740009307861 | 2.21860003471375 | 2.23440003395081 |
| 22-09-2004 | -71.2648605223076 | 70.5489168191542 | 34.987885023719 | 185.321142374566 | 2.1793999671936 | 2.12529993057251 | 2.11190009117126 | 2.13100004196167 | 2.17400002479553 | 2.23309993743896 | 2.30159997940063 | 2.3743999004364 | 2.44720005989075 | 2.5171000957489 | 2.58209991455078 | 2.64079999923706 | 2.69250011444092 | 2.73720002174377 | 2.77489995956421 | 2.80629992485046 | 2.83200001716614 | 2.85290002822876 | 2.21939992904663 | 3.12669992446899 | 2.86989998817444 | 2.77230000495911 | 2.02560005073547 | 2.02800003013611 | 2.12920000934601 | 2.29310000419617 | 2.48740011749268 | 2.68680010452271 | 2.87320011405945 | 3.03480006523132 | 3.16519999465942 | 3.26189992370605 | 3.32569996414185 | 3.3594000164032 | 3.36720011062622 | 3.35430006866455 | 3.326400050354 | 3.28929990768433 | 3.24860010528564 | 3.20989991569519 | 3.17829990615845 | 2.19269990921021 | 2.13870000839233 | 2.125 | 2.14310002326965 | 2.18409991264343 | 2.24009990692139 | 2.3043999671936 | 2.37199997901917 | 2.43889999389648 | 2.50239992141724 | 2.56080007553101 | 2.61310005187988 | 2.65879988670349 | 2.69799995422363 | 2.73110008239746 | 2.75859999656677 | 2.78130006790161 | 2.79990005493164 | 2.81520009040833 | 7.16805162293411 | 29.9999999999778 | 2.04879999160767 | 2.57480001449585 | 2.43560004234314 | 1.05069994926453 | 1.56159996986389 | 1.91229999065399 | 2.14939999580383 | 2.30819988250732 | 2.41459989547729 | 2.48709988594055 | 2.53839993476868 | 2.57690000534058 | 2.60750007629395 | 2.63240003585815 | 2.6521999835968 | 2.66599988937378 | 2.67199993133545 | 2.667799949646 | 2.65070009231567 | 2.61789989471436 | 2.56660008430481 | 2.49410009384155 | 0.267300009727478 | 0.616800010204315 | 0.895900011062622 | 1.11930000782013 | 1.2989000082016 | 1.44439995288849 | 1.56330001354218 | 1.66170001029968 | 1.7441999912262 | 1.81410002708435 | 1.87430000305176 | 1.9264999628067 | 1.97210001945496 | 2.01200008392334 | 2.04690003395081 | 2.07710003852844 | 2.10269999504089 | 2.12380003929138 | 2.14030003547668 | 0.267899990081787 | 0.619199991226196 | 0.901400029659271 | 1.12890005111694 | 1.31309998035431 | 1.46329998970032 | 1.5871000289917 | 1.6900999546051 | 1.77690005302429 | 1.85109996795654 | 1.91519999504089 | 1.97109997272491 | 2.02029991149902 | 2.06360006332397 | 2.10159993171692 | 2.13450002670288 | 2.16230010986328 | 2.18499994277954 | 2.20239996910095 |
| 21-09-2004 | -64.055447209785 | 63.3885724800093 | 31.9893118378481 | 167.032701122345 | 2.14689993858337 | 2.10260009765625 | 2.09540009498596 | 2.11789989471436 | 2.16260004043579 | 2.22239995002747 | 2.29119992256165 | 2.36400008201599 | 2.43709993362427 | 2.5074999332428 | 2.57329988479614 | 2.63319993019104 | 2.68659996986389 | 2.73309993743896 | 2.77300000190735 | 2.8066999912262 | 2.83470010757446 | 2.85780000686646 | 2.22009992599487 | 3.11840009689331 | 2.87689995765686 | 2.76500010490417 | 2.01729999675751 | 2.02859997348785 | 2.13109994564056 | 2.29230005569458 | 2.48270010910034 | 2.67880002708435 | 2.86349992218018 | 3.02549995193481 | 3.15849994773865 | 3.25970006980896 | 3.32959988670349 | 3.37050008354187 | 3.38590008087158 | 3.38070000839233 | 3.35989989318848 | 3.32869999771118 | 3.29260000495911 | 3.2563000415802 | 3.22479989318848 | 2.1596999168396 | 2.11540007591248 | 2.1078999042511 | 2.12940001487732 | 2.17210006713867 | 2.22880005836487 | 2.29340004920959 | 2.3610999584198 | 2.42829990386963 | 2.49230003356934 | 2.55150008201599 | 2.60479998588562 | 2.65190005302429 | 2.69269990921021 | 2.72760009765625 | 2.75690007209778 | 2.78139996528625 | 2.8018000125885 | 2.81879997253418 | 7.18460191179281 | 30 | 2.11059999465942 | 2.66720008850098 | 2.52020001411438 | 1.08910000324249 | 1.60720002651215 | 1.96800005435944 | 2.21589994430542 | 2.38439989089966 | 2.49839997291565 | 2.57590007781982 | 2.62960004806519 | 2.66770005226135 | 2.69569993019104 | 2.71620011329651 | 2.73009991645813 | 2.73729991912842 | 2.73629999160767 | 2.72550010681152 | 2.70260000228882 | 2.66519999504089 | 2.6110999584198 | 2.53800010681152 | 0.307200014591217 | 0.65719997882843 | 0.938700020313263 | 1.16559994220734 | 1.34909999370575 | 1.49849998950958 | 1.62100005149841 | 1.7224999666214 | 1.80750000476837 | 1.87940001487732 | 1.94089996814728 | 1.99380004405975 | 2.03970003128052 | 2.07940006256104 | 2.11380004882812 | 2.14330005645752 | 2.16799998283386 | 2.18819999694824 | 2.20390009880066 | 0.307799994945526 | 0.659699976444244 | 0.944400012493134 | 1.17550003528595 | 1.36389994621277 | 1.51830005645752 | 1.64600002765656 | 1.75250005722046 | 1.84220004081726 | 1.91859996318817 | 1.98420000076294 | 2.041100025177 | 2.09060001373291 | 2.13380002975464 | 2.17109990119934 | 2.20309996604919 | 2.22989988327026 | 2.25149989128113 | 2.26769995689392 |
| 20-09-2004 | -46.4980388939536 | 45.8108339257975 | 24.5042763367021 | 121.814081250617 | 2.16230010986328 | 2.12470006942749 | 2.12260007858276 | 2.14790010452271 | 2.1933000087738 | 2.25200009346008 | 2.31870007514954 | 2.38899993896484 | 2.45970010757446 | 2.52810001373291 | 2.59249997138977 | 2.65179991722107 | 2.70530009269714 | 2.75270009040833 | 2.79399991035461 | 2.82949995994568 | 2.85960006713867 | 2.88479995727539 | 2.26189994812012 | 3.1191999912262 | 2.90580010414124 | 2.78090000152588 | 2.0460000120163 | 2.06910002880096 | 2.17440001430511 | 2.33049997787476 | 2.51140004463196 | 2.69670002098083 | 2.87199991073608 | 3.02770010681152 | 3.15839989738464 | 3.26149995574951 | 3.33679999237061 | 3.3861000164032 | 3.41189993133545 | 3.41770007820129 | 3.40759994392395 | 3.38540010490417 | 3.35539990921021 | 3.32159993019104 | 3.28759999275208 | 2.17519998550415 | 2.13750004768372 | 2.1350998878479 | 2.15939998626709 | 2.20269989967346 | 2.25839996337891 | 2.32109999656677 | 2.38639998435974 | 2.4514000415802 | 2.51349997520447 | 2.5715000629425 | 2.62420010566711 | 2.67129993438721 | 2.71280002593994 | 2.74869990348816 | 2.77950000762939 | 2.80550003051758 | 2.82739996910095 | 2.84579992294312 | 7.29238252256246 | 30 | 2.10949993133545 | 2.75119996070862 | 2.58200001716614 | 1.0300999879837 | 1.56519997119904 | 1.95249998569489 | 2.22930002212524 | 2.42429995536804 | 2.55949997901917 | 2.65140008926392 | 2.71199989318848 | 2.74990010261536 | 2.77110004425049 | 2.77950000762939 | 2.7771999835968 | 2.76550006866455 | 2.74449992179871 | 2.71370005607605 | 2.67249989509583 | 2.61980009078979 | 2.55430006980896 | 2.47490000724792 | 0.256399989128113 | 0.606100022792816 | 0.893100023269653 | 1.12870001792908 | 1.32249999046326 | 1.48239994049072 | 1.61479997634888 | 1.72500002384186 | 1.81710004806519 | 1.89450001716614 | 1.95980000495911 | 2.01510000228882 | 2.06180000305176 | 2.10120010375977 | 2.13429999351501 | 2.16170001029968 | 2.18379998207092 | 2.20120000839233 | 2.21390008926392 | 0.256900012493134 | 0.608500003814697 | 0.898699998855591 | 1.13880002498627 | 1.33770000934601 | 1.5032000541687 | 1.64139997959137 | 1.75720000267029 | 1.85469996929169 | 1.9371999502182 | 2.00710010528564 | 2.06649994850159 | 2.1168999671936 | 2.15949988365173 | 2.19519996643066 | 2.22449994087219 | 2.24799990653992 | 2.2658998966217 | 2.27839994430542 |
| 17-09-2004 | -58.1683675844588 | 57.4751166239993 | 30.1112476563702 | 152.203014003417 | 2.16880011558533 | 2.12870001792908 | 2.12380003929138 | 2.14779996871948 | 2.19370007514954 | 2.25469994544983 | 2.32480001449585 | 2.39930009841919 | 2.47410011291504 | 2.54649996757507 | 2.61439990997314 | 2.67639994621277 | 2.7318000793457 | 2.78020000457764 | 2.82179999351501 | 2.85689997673035 | 2.88599991798401 | 2.90989995002747 | 2.25620007514954 | 3.17249989509583 | 2.92930006980896 | 2.80949997901917 | 2.05039997291565 | 2.06369998531342 | 2.16649989624023 | 2.32850008964539 | 2.52070005264282 | 2.72010010032654 | 2.90900004348755 | 3.07610007591248 | 3.21440010147095 | 3.32089997558594 | 3.39559998512268 | 3.44050000038147 | 3.4588000907898 | 3.45499994544983 | 3.43410003509521 | 3.40109994316101 | 3.36090000152588 | 3.31839996261597 | 3.27830005569458 | 2.1816999912262 | 2.14159989356995 | 2.13639998435974 | 2.15930008888245 | 2.20320010185242 | 2.26099991798401 | 2.32690000534058 | 2.39599990844727 | 2.4646999835968 | 2.5304000377655 | 2.59130001068115 | 2.646399974823 | 2.69510006904602 | 2.73749995231628 | 2.77369999885559 | 2.80419993400574 | 2.8296000957489 | 2.85050010681152 | 2.86770009994507 | 7.1349374681684 | 30 | 2.18619990348816 | 2.73130011558533 | 2.59559988975525 | 1.12660002708435 | 1.66460001468658 | 2.03870010375977 | 2.29399991035461 | 2.46519994735718 | 2.57769989967346 | 2.65059995651245 | 2.69709992408752 | 2.72639989852905 | 2.74440002441406 | 2.75440001487732 | 2.75789999961853 | 2.75519990921021 | 2.74530005455017 | 2.72679996490479 | 2.69790005683899 | 2.65659999847412 | 2.60080003738403 | 2.52839994430542 | 0.315499991178513 | 0.678600013256073 | 0.970600008964539 | 1.20570003986359 | 1.39530003070831 | 1.54910004138947 | 1.67449998855591 | 1.77760004997253 | 1.86310005187988 | 1.93470001220703 | 1.9951000213623 | 2.04649996757507 | 2.09039998054504 | 2.12800002098083 | 2.16000008583069 | 2.18709993362427 | 2.2095000743866 | 2.22749996185303 | 2.24119997024536 | 0.316199988126755 | 0.681299984455109 | 0.97680002450943 | 1.21640002727509 | 1.41120004653931 | 1.57039999961853 | 1.70120000839233 | 1.80949997901917 | 1.89979994297028 | 1.97580003738403 | 2.04029989242554 | 2.09540009498596 | 2.14269995689392 | 2.18319988250732 | 2.21779990196228 | 2.24699997901917 | 2.27099990844727 | 2.28990006446838 | 2.30369997024536 |
| 16-09-2004 | -61.3605401978094 | 60.5633781828716 | 31.638066810399 | 160.202909158963 | 2.16269993782043 | 2.11209988594055 | 2.10380005836487 | 2.12779998779297 | 2.17510008811951 | 2.23790001869202 | 2.30979990959167 | 2.3856999874115 | 2.46169996261597 | 2.53500008583069 | 2.60339999198914 | 2.66580009460449 | 2.72140002250671 | 2.76999998092651 | 2.81170010566711 | 2.84680008888245 | 2.87599992752075 | 2.90000009536743 | 2.2360999584198 | 3.17050004005432 | 2.91960000991821 | 2.80450010299683 | 2.01220000991821 | 2.02880001392364 | 2.14169988899231 | 2.31320009765625 | 2.51250003051758 | 2.71599990615845 | 2.90700004844666 | 3.0744000415802 | 3.21209989204407 | 3.31729989891052 | 3.39050011062622 | 3.4337999206543 | 3.45079990844727 | 3.44610000152588 | 3.42460009117127 | 3.39160006561279 | 3.35219991569519 | 3.31149990386963 | 3.27410002098083 | 2.17589998245239 | 2.12529993057251 | 2.11660003662109 | 2.13949990272522 | 2.18470001220703 | 2.2441999912262 | 2.31170010566711 | 2.38220000267029 | 2.45199990272522 | 2.51850008964539 | 2.57999992370605 | 2.63540005683899 | 2.68440008163452 | 2.72690010070801 | 2.76309990882874 | 2.7936999797821 | 2.81909990310669 | 2.84019994735718 | 2.85759997367859 | 7.12635929395878 | 29.9999999999946 | 2.1628999710083 | 2.70689988136292 | 2.57329988479614 | 1.08039999008179 | 1.63209998607635 | 2.01360011100769 | 2.27239990234375 | 2.44449996948242 | 2.55660009384155 | 2.62829995155334 | 2.6735999584198 | 2.70180010795593 | 2.71900010108948 | 2.72849988937378 | 2.7318000793457 | 2.72900009155273 | 2.71909999847412 | 2.70059990882874 | 2.67129993438721 | 2.62910008430481 | 2.57170009613037 | 2.49699997901917 | 0.244800001382828 | 0.618499994277954 | 0.91839998960495 | 1.15919995307922 | 1.35300004482269 | 1.50969994068146 | 1.63730001449585 | 1.7418999671936 | 1.82860004901886 | 1.90090000629425 | 1.96200001239777 | 2.0139000415802 | 2.05830001831055 | 2.09619998931885 | 2.12859988212585 | 2.15590000152588 | 2.17860007286072 | 2.19679999351501 | 2.21050000190735 | 0.245299994945526 | 0.621100008487701 | 0.924600005149841 | 1.16999995708466 | 1.36899995803833 | 1.53129994869232 | 1.66429996490479 | 1.77409994602203 | 1.86559998989105 | 1.9423999786377 | 2.00760006904602 | 2.06319999694824 | 2.11089992523193 | 2.15179991722107 | 2.18680000305176 | 2.21620011329651 | 2.24029994010925 | 2.25939989089966 | 2.27320003509521 |
| 15-09-2004 | -54.3087208357405 | 53.5562582860337 | 28.7877000301424 | 142.449002847456 | 2.20510005950928 | 2.16669988632202 | 2.16179990768433 | 2.18510007858276 | 2.22989988327026 | 2.28979992866516 | 2.3591001033783 | 2.43300008773804 | 2.50760006904602 | 2.57999992370605 | 2.64820003509521 | 2.71079993247986 | 2.76699995994568 | 2.81640005111694 | 2.85899996757507 | 2.89520001411438 | 2.92529988288879 | 2.95000004768372 | 2.29099988937378 | 3.20390009880066 | 2.97009992599487 | 2.83929991722107 | 2.09219995117187 | 2.1038999704361 | 2.20300007514954 | 2.36090007286072 | 2.55039996070862 | 2.7481998878479 | 2.93730003929138 | 3.10589999923706 | 3.24680011520386 | 3.35680004043579 | 3.43530009803772 | 3.48419998931885 | 3.50649998893738 | 3.50620006065369 | 3.48789989356995 | 3.45660002479553 | 3.41690000457764 | 3.37369992637634 | 3.33139998626709 | 2.21840000152588 | 2.1800000667572 | 2.17479991912842 | 2.19709992408752 | 2.2399001121521 | 2.2966001033783 | 2.36159992218018 | 2.43009996414185 | 2.49850010871887 | 2.56410002708435 | 2.62529993057251 | 2.68070006370544 | 2.73009991645813 | 2.77309989929199 | 2.81010007858276 | 2.84130001068115 | 2.86739993095398 | 2.88899993896484 | 2.90680003166199 | 7.11150709361267 | 30 | 2.20919990539551 | 2.76769995689392 | 2.63150000572205 | 1.11380004882812 | 1.6690000295639 | 2.05629992485046 | 2.32139992713928 | 2.49880003929138 | 2.6149001121521 | 2.68869996070862 | 2.73420000076294 | 2.76079988479614 | 2.77489995956421 | 2.78029990196228 | 2.77880001068115 | 2.77090001106262 | 2.75609993934631 | 2.73340010643005 | 2.70099997520447 | 2.65729999542236 | 2.60030007362366 | 2.52810001373291 | 0.280900001525879 | 0.654100000858307 | 0.954999983310699 | 1.19749999046326 | 1.39330005645752 | 1.55209994316101 | 1.68149995803833 | 1.78760004043579 | 1.87539994716644 | 1.9485000371933 | 2.00990009307861 | 2.06180000305176 | 2.10579991340637 | 2.1431999206543 | 2.17479991912842 | 2.2014000415802 | 2.22320008277893 | 2.24060010910034 | 2.25379991531372 | 0.28150001168251 | 0.656899988651276 | 0.961300015449524 | 1.20850002765656 | 1.40980005264282 | 1.57430005073547 | 1.70930004119873 | 1.82089996337891 | 1.91369998455048 | 1.99140000343323 | 2.05699992179871 | 2.11260008811951 | 2.15989995002747 | 2.20020008087158 | 2.23429989814758 | 2.26279997825623 | 2.2859001159668 | 2.30399990081787 | 2.31710004806519 |
| 14-09-2004 | -50.2381660614672 | 49.4608637961775 | 26.8526973139758 | 131.800446859705 | 2.21650004386902 | 2.18039989471436 | 2.17799997329712 | 2.20280003547668 | 2.24810004234314 | 2.30749988555908 | 2.37579989433289 | 2.4481999874115 | 2.52130007743835 | 2.5922999382019 | 2.65939998626709 | 2.72119998931885 | 2.77690005302429 | 2.82620000839233 | 2.86910009384155 | 2.90569996833801 | 2.93659996986389 | 2.96230006217957 | 2.3150999546051 | 3.20420002937317 | 2.9835000038147 | 2.84949994087219 | 2.10690001621246 | 2.12550002937317 | 2.22729996376038 | 2.38360009155273 | 2.5683000793457 | 2.76020007019043 | 2.94370000762939 | 3.10769991645813 | 3.24580000839233 | 3.35489996986389 | 3.43459998817444 | 3.48620003929138 | 3.51239999046326 | 3.51700011329651 | 3.50420006370544 | 3.47840004081726 | 3.44409993591309 | 3.40560001449585 | 3.3669999294281 | 2.22989988327026 | 2.19379997253418 | 2.19099998474121 | 2.21479988098145 | 2.25799989700317 | 2.31439995765686 | 2.37829995155334 | 2.44549989700317 | 2.51250004768372 | 2.57690000534058 | 2.63700008392334 | 2.69169998168945 | 2.74060010910034 | 2.78349995613098 | 2.8206000328064 | 2.85229992866516 | 2.87890005111694 | 2.90120005607605 | 2.91980004310608 | 7.15225427761569 | 29.9999999999999 | 2.15490007400513 | 2.74180006980896 | 2.5961000919342 | 1.05449998378754 | 1.60829997062683 | 1.99950003623962 | 2.27099990844727 | 2.4556999206543 | 2.57859992980957 | 2.65799999237061 | 2.70740008354187 | 2.73629999160767 | 2.75090003013611 | 2.75510001182556 | 2.75119996070862 | 2.74000000953674 | 2.72129988670349 | 2.69429993629456 | 2.65779995918274 | 2.61030006408691 | 2.55019998550415 | 2.4760000705719 | 0.234300002455711 | 0.602999985218048 | 0.90200001001358 | 1.14450001716614 | 1.34150004386902 | 1.50209999084473 | 1.63359999656677 | 1.7418999671936 | 1.83159995079041 | 1.90639996528625 | 1.96909999847412 | 2.0220000743866 | 2.06680011749268 | 2.10459995269775 | 2.13639998435974 | 2.16280007362366 | 2.18440008163452 | 2.20149993896484 | 2.21420001983643 | 0.234899997711182 | 0.605599999427795 | 0.908100008964539 | 1.15520000457764 | 1.35759997367859 | 1.52380001544952 | 1.66100001335144 | 1.77479994297028 | 1.86960005760193 | 1.94920003414154 | 2.01620006561279 | 2.07290005683899 | 2.12100005149841 | 2.16170001029968 | 2.19589996337891 | 2.22420001029968 | 2.24699997901917 | 2.26460003852844 | 2.27710008621216 |
| 13-09-2004 | -48.5121853943642 | 47.782232326268 | 25.8452876428257 | 127.212123326452 | 2.22580003738403 | 2.19889998435974 | 2.19950008392334 | 2.22440004348755 | 2.26859998703003 | 2.32649993896484 | 2.39299988746643 | 2.46379995346069 | 2.53539991378784 | 2.60509991645813 | 2.67090010643005 | 2.73160004615784 | 2.78629994392395 | 2.83480000495911 | 2.87680006027222 | 2.91280007362366 | 2.94309997558594 | 2.96819996833801 | 2.33750009536743 | 3.20479989051819 | 2.98889994621277 | 2.85630011558533 | 2.14449999656677 | 2.16030002288818 | 2.25359996166229 | 2.40169997329712 | 2.58000010910034 | 2.7674000125885 | 2.94750006790161 | 3.10920005836487 | 3.2455998878479 | 3.35350009384155 | 3.4321000125885 | 3.4829998916626 | 3.50890004196167 | 3.51320008926392 | 3.50020003051758 | 3.47429992904663 | 3.43989988136291 | 3.40099998397827 | 3.36190002555847 | 2.23889994621277 | 2.2121000289917 | 2.21239995956421 | 2.23629999160767 | 2.27850008010864 | 2.33330011367798 | 2.39569997787476 | 2.46140003204346 | 2.52699995040894 | 2.59019994735718 | 2.64910006523132 | 2.70289993286133 | 2.75090003013611 | 2.79310011863708 | 2.82949995994568 | 2.86059999465942 | 2.88669991493225 | 2.90849995613098 | 2.92659997940063 | 7.20102199124352 | 30 | 2.14260005950928 | 2.74440002441406 | 2.59209990501404 | 1.05390000343323 | 1.59899997711182 | 1.98730003833771 | 2.25950002670288 | 2.44689989089966 | 2.5731999874115 | 2.65619993209839 | 2.70869994163513 | 2.7399001121521 | 2.75589990615845 | 2.7606999874115 | 2.7564001083374 | 2.74399995803833 | 2.72359991073608 | 2.69449996948242 | 2.65560007095337 | 2.60560011863708 | 2.54320001602173 | 2.46679997444153 | 0.2533999979496 | 0.614000022411346 | 0.907599985599518 | 1.1467000246048 | 1.3416999578476 | 1.50139999389648 | 1.63250005245209 | 1.74090003967285 | 1.8309999704361 | 1.90620005130768 | 1.96940004825592 | 2.02259993553162 | 2.06760001182556 | 2.10549998283386 | 2.13730001449585 | 2.16370010375977 | 2.18510007858276 | 2.20190000534058 | 2.21429991722107 | 0.254000008106232 | 0.616500020027161 | 0.913500010967255 | 1.1570999622345 | 1.35739994049072 | 1.52269995212555 | 1.65960001945496 | 1.77349996566772 | 1.86870002746582 | 1.94869995117188 | 2.01629996299744 | 2.07340002059937 | 2.1217999458313 | 2.16260004043579 | 2.19679999351501 | 2.22499990463257 | 2.24760007858276 | 2.26489996910095 | 2.27690005302429 |
| 10-09-2004 | -52.1668744924049 | 51.4249745517594 | 27.5742332369115 | 136.812712032715 | 2.22149991989136 | 2.19199991226196 | 2.1933000087738 | 2.22059988975525 | 2.26799988746643 | 2.32929992675781 | 2.3989999294281 | 2.47259998321533 | 2.54640007019043 | 2.61770009994507 | 2.68460011482239 | 2.74559998512268 | 2.80019998550415 | 2.84789991378784 | 2.88879990577698 | 2.92319989204407 | 2.95169997215271 | 2.97480010986328 | 2.34340000152588 | 3.23650002479553 | 2.99329996109009 | 2.88229990005493 | 2.13020005226135 | 2.15140005016327 | 2.25430009155273 | 2.41259993858337 | 2.59969995651245 | 2.7937000831604 | 2.97779999046326 | 3.140799974823 | 3.27599994010925 | 3.38059994697571 | 3.45400004692078 | 3.49810004386902 | 3.51629997406006 | 3.51220007591248 | 3.49049993591309 | 3.45610002479553 | 3.41349999542236 | 3.36740001068115 | 3.32199999504089 | 2.23480010032654 | 2.20530009269714 | 2.20619988441467 | 2.23239994049072 | 2.27769994735718 | 2.33570003509521 | 2.40109992027283 | 2.46939992904663 | 2.53699994087219 | 2.60159993171692 | 2.66149997711182 | 2.71560001373291 | 2.76349997520447 | 2.80509996414185 | 2.84060001373291 | 2.87050008773804 | 2.89529991149902 | 2.9154999256134 | 2.93199992179871 | 7.15905334431454 | 29.9999999999999 | 2.17560005187988 | 2.76440000534058 | 2.61610007286072 | 1.08229994773865 | 1.63259994983673 | 2.02099990844727 | 2.29060006141663 | 2.47440004348755 | 2.5971999168396 | 2.67750000953674 | 2.728600025177 | 2.75970005989075 | 2.77690005302429 | 2.78419995307922 | 2.78349995613098 | 2.77530002593994 | 2.75959992408752 | 2.73530006408691 | 2.70099997520447 | 2.65520000457764 | 2.59619998931885 | 2.52230000495911 | 0.265899986028671 | 0.632700026035309 | 0.930000007152557 | 1.17089998722076 | 1.36670005321503 | 1.52629995346069 | 1.65719997882843 | 1.76499998569489 | 1.85459995269775 | 1.92949998378754 | 1.99249994754791 | 2.04579997062683 | 2.09109997749329 | 2.12960004806519 | 2.16210007667542 | 2.18930006027222 | 2.21160006523132 | 2.22939991950989 | 2.24279999732971 | 0.266499996185303 | 0.635299980640411 | 0.936100006103516 | 1.1816999912262 | 1.3827999830246 | 1.54809999465942 | 1.68470001220703 | 1.79799997806549 | 1.89279997348785 | 1.9724999666214 | 2.03990006446838 | 2.09710001945496 | 2.14590001106262 | 2.18740010261536 | 2.22250008583069 | 2.25169992446899 | 2.27539992332458 | 2.29390001296997 | 2.30719995498657 |
| 09-09-2004 | -47.578799150646 | 46.8118353885141 | 25.5373947010775 | 124.860989178284 | 2.25659990310669 | 2.2311999797821 | 2.23359990119934 | 2.25990009307861 | 2.3050000667572 | 2.36330008506775 | 2.42969989776611 | 2.5 | 2.57069993019104 | 2.63919997215271 | 2.70359992980957 | 2.76270008087158 | 2.8157000541687 | 2.86220002174377 | 2.90240001678467 | 2.93630003929138 | 2.96449995040894 | 2.98740005493164 | 2.37919998168945 | 3.23259997367859 | 3.00589990615845 | 2.8921000957489 | 2.17760002803802 | 2.19789997653961 | 2.29419993095398 | 2.44320003509521 | 2.62049999923706 | 2.80519989395142 | 2.9817001033783 | 3.13890010604858 | 3.27050004425049 | 3.37320004806519 | 3.44670003318787 | 3.49219994239807 | 3.51280008659363 | 3.51189995574951 | 3.49369999046326 | 3.46259998245239 | 3.42310002822876 | 3.37910008850098 | 3.33489991874695 | 2.27010011672974 | 2.24480009078979 | 2.2467999458313 | 2.27209997177124 | 2.31520009040833 | 2.37030005455017 | 2.4326000213623 | 2.49769997596741 | 2.5625 | 2.62450003623962 | 2.68219995498657 | 2.73449993133545 | 2.78099989891052 | 2.82159996032715 | 2.85630011558533 | 2.8856999874115 | 2.91020011901855 | 2.93029999732971 | 2.94670009613037 | 7.21140702001945 | 30 | 2.16810011863708 | 2.79590010643005 | 2.63619995117188 | 1.04939997196198 | 1.60790002346039 | 2.00760006904602 | 2.28929996490479 | 2.48420000076294 | 2.61630010604858 | 2.7033998966217 | 2.75869989395142 | 2.79139995574951 | 2.80789995193481 | 2.81229996681213 | 2.80710005760193 | 2.79329991340637 | 2.77110004425049 | 2.74000000953674 | 2.69910001754761 | 2.64709997177124 | 2.58279991149902 | 2.50480008125305 | 0.233300000429153 | 0.601300001144409 | 0.901600003242493 | 1.14680004119873 | 1.34710001945496 | 1.51139998435974 | 1.64660000801086 | 1.75839996337891 | 1.85130000114441 | 1.92900002002716 | 1.9941999912262 | 2.04909992218018 | 2.09540009498596 | 2.13429999351501 | 2.16700005531311 | 2.19400000572205 | 2.21589994430542 | 2.23300004005432 | 2.24559998512268 | 0.233799993991852 | 0.603799998760223 | 0.907700002193451 | 1.15750002861023 | 1.36339998245239 | 1.53359997272491 | 1.67480003833771 | 1.79240000247955 | 1.89079999923706 | 1.97350001335144 | 2.04329991340637 | 2.10229992866516 | 2.1521999835968 | 2.19429993629456 | 2.22939991950989 | 2.25830006599426 | 2.28139996528625 | 2.29900002479553 | 2.31130003929138 |
| 08-09-2004 | -45.2463787289896 | 44.5084373123272 | 24.4177423241669 | 118.92474893638 | 2.24180006980896 | 2.22210001945496 | 2.2253999710083 | 2.25079989433289 | 2.2943000793457 | 2.35109996795654 | 2.41619992256165 | 2.48539996147156 | 2.55520009994507 | 2.62310004234314 | 2.68700003623962 | 2.74569988250732 | 2.79839992523193 | 2.84479999542236 | 2.88470005989075 | 2.91849994659424 | 2.94659996032715 | 2.96939992904663 | 2.3659999370575 | 3.20910000801086 | 2.98769998550415 | 2.8701000213623 | 2.18209995212555 | 2.1966000164032 | 2.28459996910095 | 2.42719999771118 | 2.60029992866516 | 2.78289989585876 | 2.95850011138916 | 3.11570001754761 | 3.24759989242554 | 3.3508001045227 | 3.42479999008179 | 3.47099996871948 | 3.49210007972717 | 3.49180005149841 | 3.47390005302429 | 3.4427999786377 | 3.40300002746582 | 3.35819988861084 | 3.31259989700317 | 2.2548999786377 | 2.23530006408691 | 2.23819994926453 | 2.26270008087158 | 2.30430006980896 | 2.35809993743896 | 2.41910004615784 | 2.48329997062683 | 2.54730010032654 | 2.60879993438721 | 2.66599988937378 | 2.71810007095337 | 2.76430010795593 | 2.80469989776611 | 2.83940005302429 | 2.86870002746582 | 2.89310002326965 | 2.91310000419617 | 2.92930006980896 | 7.22294441404456 | 29.9999999982649 | 2.14439988136292 | 2.77589988708496 | 2.6136999130249 | 1.03980004787445 | 1.5896999835968 | 1.98510003089905 | 2.26510000228882 | 2.46020007133484 | 2.59330010414124 | 2.68179988861084 | 2.73839998245239 | 2.77220010757446 | 2.78959989547729 | 2.79460000991821 | 2.78970003128052 | 2.77609992027283 | 2.75399994850159 | 2.72309994697571 | 2.6826000213623 | 2.63129997253418 | 2.56820011138916 | 2.49200010299683 | 0.239999994635582 | 0.601100027561188 | 0.896399974822998 | 1.13800001144409 | 1.33599996566772 | 1.49870002269745 | 1.6327999830246 | 1.74399995803833 | 1.83650004863739 | 1.91390001773834 | 1.97889995574951 | 2.03369998931885 | 2.07999992370605 | 2.11890006065369 | 2.15149998664856 | 2.1784999370575 | 2.20029997825623 | 2.21749997138977 | 2.23020005226135 | 0.240500003099442 | 0.603500008583069 | 0.902300000190735 | 1.14849996566772 | 1.35189998149872 | 1.52030003070831 | 1.66040003299713 | 1.7771999835968 | 1.87520003318787 | 1.95770001411438 | 2.02729988098145 | 2.08619999885559 | 2.13599991798401 | 2.17799997329712 | 2.21309995651245 | 2.2418999671936 | 2.26500010490417 | 2.2827000617981 | 2.29509997367859 |
| 07-09-2004 | -44.4254563506288 | 43.720081629326 | 24.2291049829181 | 116.944965390975 | 2.28419995307922 | 2.2671000957489 | 2.26789999008179 | 2.28959989547729 | 2.32979989051819 | 2.3840000629425 | 2.44740009307861 | 2.51570010185242 | 2.58509993553162 | 2.65269994735718 | 2.71670007705688 | 2.77539992332458 | 2.82820010185242 | 2.87450003623962 | 2.91429996490479 | 2.94779992103577 | 2.97550010681152 | 2.99780011177063 | 2.39019989967346 | 3.23510003089905 | 3.01539993286133 | 2.89109992980957 | 2.23940005092621 | 2.2389000082016 | 2.31320004997253 | 2.44760000915527 | 2.61799993400574 | 2.80139999465942 | 2.9795000289917 | 3.13979992294311 | 3.27439988822937 | 3.37970008811951 | 3.45500006408691 | 3.50150009994507 | 3.52210009918213 | 3.52030002861023 | 3.50029992141724 | 3.46649991035461 | 3.42329995613098 | 3.37479998626709 | 3.32490009727478 | 2.29760003089905 | 2.28060007095337 | 2.28119993209839 | 2.30200004577637 | 2.34039998054504 | 2.39170002937317 | 2.45120000839233 | 2.51440000534058 | 2.57789993286133 | 2.63910007476807 | 2.69619989395142 | 2.74819993972778 | 2.79439997673035 | 2.83470010757446 | 2.8691999912262 | 2.89829993247986 | 2.92230010032654 | 2.94180011749268 | 2.95760011672974 | 7.20444903546279 | 30 | 2.19470000267029 | 2.81590008735657 | 2.65879988670349 | 1.08589994907379 | 1.6385999917984 | 2.03489995002747 | 2.31459999084473 | 2.50830006599426 | 2.63940000534058 | 2.7253999710083 | 2.77920007705688 | 2.81030011177063 | 2.82489991188049 | 2.82719993591309 | 2.81979990005493 | 2.80399990081787 | 2.77999997138977 | 2.74760007858276 | 2.70600008964539 | 2.65400004386902 | 2.59060001373291 | 2.51449990272522 | 0.280299991369247 | 0.643700003623962 | 0.940599977970123 | 1.18320000171661 | 1.38160002231598 | 1.54429996013641 | 1.67820000648499 | 1.78890001773834 | 1.8808000087738 | 1.95739996433258 | 2.02160000801086 | 2.07559990882874 | 2.12089991569519 | 2.15899991989136 | 2.19079995155334 | 2.21700000762939 | 2.23810005187988 | 2.25460004806519 | 2.26670002937317 | 0.280900001525879 | 0.64630001783371 | 0.946699976921082 | 1.19400000572205 | 1.39789998531342 | 1.56649994850159 | 1.70640003681183 | 1.82290005683899 | 1.92019999027252 | 2.00189995765686 | 2.07069993019104 | 2.12859988212585 | 2.17750000953674 | 2.21849989891052 | 2.2525999546051 | 2.28060007095337 | 2.30279994010925 | 2.31970000267029 | 2.33139991760254 |
| 06-09-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-09-2004 | -48.5468029068634 | 47.8084038176624 | 26.270642501191 | 127.602823324083 | 2.30410003662109 | 2.28740000724792 | 2.28979992866516 | 2.31290006637573 | 2.35409998893738 | 2.40890002250671 | 2.4728000164032 | 2.54130005836487 | 2.61100006103516 | 2.67910003662109 | 2.74349999427795 | 2.80270004272461 | 2.85590004920959 | 2.9028000831604 | 2.94309997558594 | 2.97709989547729 | 3.00530004501343 | 3.02810001373291 | 2.41980004310608 | 3.26449990272522 | 3.04629993438721 | 2.92009997367859 | 2.25650001144409 | 2.26340005817413 | 2.34169990081787 | 2.47700004997253 | 2.64689995040894 | 2.8295999835968 | 3.00759992408752 | 3.16830000190735 | 3.30400008773804 | 3.41060004005432 | 3.48730001296997 | 3.53509994926453 | 3.5567999546051 | 3.55599989318848 | 3.53700010299683 | 3.50430006790161 | 3.46239988441467 | 3.41570002326965 | 3.36840003471375 | 2.31780004501343 | 2.30110001564026 | 2.30329990386963 | 2.32550001144409 | 2.3649001121521 | 2.41680002212524 | 2.47650003433228 | 2.53999996185303 | 2.60369992256165 | 2.66519999504089 | 2.72270011901855 | 2.77500009536743 | 2.82159996032715 | 2.86229991912842 | 2.89720010757446 | 2.92659997940063 | 2.95090007781982 | 2.97090005874634 | 2.98709988594055 | 7.15267931000505 | 30 | 2.22979998588562 | 2.82439994812012 | 2.67790007591248 | 1.11199998855591 | 1.67349994182587 | 2.07100009918213 | 2.34739995002747 | 2.53550004959106 | 2.6603000164032 | 2.74040007591248 | 2.78949999809265 | 2.81699991226196 | 2.82949995994568 | 2.83109998703003 | 2.82430005073547 | 2.8099000453949 | 2.78800010681152 | 2.75799989700317 | 2.71869993209839 | 2.66880011558533 | 2.60689997673035 | 2.53139996528625 | 0.282700002193451 | 0.655700027942657 | 0.958400011062622 | 1.20420002937317 | 1.40390002727509 | 1.56679999828339 | 1.70000004768372 | 1.80970001220703 | 1.90040004253387 | 1.97580003738403 | 2.03900003433228 | 2.09200000762939 | 2.13660001754761 | 2.1742000579834 | 2.20560002326965 | 2.23160004615784 | 2.25270009040833 | 2.26929998397827 | 2.28139996528625 | 0.283300012350082 | 0.658399999141693 | 0.964800000190735 | 1.21539998054504 | 1.42079997062683 | 1.58959996700287 | 1.72880005836487 | 1.84420001506805 | 1.94019997119904 | 2.02060008049011 | 2.08809995651245 | 2.14510011672974 | 2.19309997558594 | 2.2335000038147 | 2.26729989051819 | 2.29509997367859 | 2.31730008125305 | 2.33419990539551 | 2.34599995613098 |
| 02-09-2004 | -47.0723968809901 | 46.2156133767844 | 25.7615216746057 | 123.761039884495 | 2.25950002670288 | 2.23749995231628 | 2.24119997024536 | 2.26780009269714 | 2.3125 | 2.37019991874695 | 2.43619990348816 | 2.50620007514954 | 2.57680010795593 | 2.64549994468689 | 2.71040010452271 | 2.76999998092651 | 2.82369995117188 | 2.87100005149841 | 2.91190004348755 | 2.94659996032715 | 2.9753999710083 | 2.99909996986389 | 2.38790011405945 | 3.23839998245239 | 3.01810002326965 | 2.89650011062622 | 2.18989994564056 | 2.2108000202179 | 2.30450006713867 | 2.45019988174438 | 2.62480001792908 | 2.80829990348816 | 2.98500009765625 | 3.14359994621277 | 3.27740010452271 | 3.38289992103577 | 3.45939999351501 | 3.50779999313354 | 3.53089999237061 | 3.53220006065369 | 3.51570005912781 | 3.48559988212585 | 3.44630010299683 | 3.40200000038147 | 3.35679990921021 | 2.27300000190735 | 2.25099992752075 | 2.25440001487732 | 2.27990007400513 | 2.3225998878479 | 2.37730002403259 | 2.43910002708435 | 2.50390005111694 | 2.56870007514954 | 2.6308000087738 | 2.68880009651184 | 2.74160003662109 | 2.78870010375977 | 2.82979989051819 | 2.86520004272461 | 2.89520001411438 | 2.92020010948181 | 2.94079995155334 | 2.95770001411438 | 7.14726308891725 | 30 | 2.17840003967285 | 2.79620003700256 | 2.64369988441467 | 1.03050005435944 | 1.6061999797821 | 2.01539993286133 | 2.30100011825562 | 2.49629998207092 | 2.62630009651184 | 2.70989990234375 | 2.76110005378723 | 2.78959989547729 | 2.80220007896423 | 2.80320000648499 | 2.79530000686646 | 2.77950000762939 | 2.75609993934631 | 2.72449994087219 | 2.68390011787415 | 2.63299989700317 | 2.57039999961853 | 2.49480009078979 | 0.183899998664856 | 0.565100014209747 | 0.875299990177155 | 1.12750005722046 | 1.33290004730225 | 1.50059998035431 | 1.63789999485016 | 1.75109994411469 | 1.84469997882843 | 1.92250001430511 | 1.98759996891022 | 2.04220008850098 | 2.08820009231567 | 2.12680006027222 | 2.15899991989136 | 2.18569993972778 | 2.20729994773865 | 2.22420001029968 | 2.2367000579834 | 0.184300005435944 | 0.567700028419495 | 0.881399989128113 | 1.13849997520447 | 1.34959995746613 | 1.52339994907379 | 1.66690003871918 | 1.78589999675751 | 1.88499999046326 | 1.9679000377655 | 2.03749990463257 | 2.09619998931885 | 2.14560008049011 | 2.18709993362427 | 2.22169995307922 | 2.25020003318787 | 2.27290010452271 | 2.29019999504089 | 2.3024001121521 |
| 01-09-2004 | -51.5778535153447 | 50.68549226638 | 27.5139515393186 | 135.224265445182 | 2.24000000953674 | 2.21320009231567 | 2.21569991111755 | 2.24329996109009 | 2.29040002822876 | 2.35120010375977 | 2.4203999042511 | 2.49340009689331 | 2.56669998168945 | 2.63750004768372 | 2.7039999961853 | 2.76480007171631 | 2.81909990310669 | 2.86669993400574 | 2.90759992599487 | 2.94199991226196 | 2.97049999237061 | 2.99370002746582 | 2.3675000667572 | 3.25219988822937 | 3.01220011711121 | 2.90039992332458 | 2.15620002803802 | 2.17799998607636 | 2.27930005226135 | 2.4351999420166 | 2.6197998878479 | 2.81179996643066 | 2.99439988594055 | 3.15639997901916 | 3.29130011634827 | 3.39580002059937 | 3.46950011749268 | 3.51430004196167 | 3.53310003547668 | 3.52980009803772 | 3.5089000213623 | 3.47509990196228 | 3.43300010795593 | 3.38719995117188 | 3.34199996871948 | 2.25340008735657 | 2.22659993171692 | 2.22869992256165 | 2.25530004501343 | 2.30029988288879 | 2.3578999042511 | 2.42269992828369 | 2.49040007591248 | 2.55749988555908 | 2.62159991264343 | 2.6810998916626 | 2.73489999771118 | 2.78259992599487 | 2.82410001754761 | 2.85949993133545 | 2.88940000534058 | 2.91409993171692 | 2.93440008163452 | 2.95090007781982 | 7.14444290398674 | 29.9999999999658 | 2.11640000343323 | 2.7260000705719 | 2.57299995422363 | 0.986899971961975 | 1.55540001392365 | 1.95729994773865 | 2.2367000579834 | 2.4274001121521 | 2.55480003356934 | 2.63790011405945 | 2.69050002098083 | 2.72199988365173 | 2.73909997940063 | 2.74569988250732 | 2.74399995803833 | 2.73469996452332 | 2.71779990196228 | 2.6923999786377 | 2.65720009803772 | 2.61069989204407 | 2.55130004882812 | 2.47720003128052 | 0.145600005984306 | 0.523999989032745 | 0.830900013446808 | 1.08000004291534 | 1.28250002861023 | 1.44770002365112 | 1.58309996128082 | 1.69470000267029 | 1.78729999065399 | 1.86479997634888 | 1.92980003356934 | 1.98489999771118 | 2.03150010108948 | 2.07109999656677 | 2.10450005531311 | 2.13240003585815 | 2.1554000377655 | 2.17370009422302 | 2.1875 | 0.145999997854233 | 0.526400029659271 | 0.8367999792099 | 1.09060001373291 | 1.29849994182587 | 1.46949994564056 | 1.61080002784729 | 1.72800004482269 | 1.82599997520447 | 1.9083000421524 | 1.97790002822876 | 2.03690004348755 | 2.08719992637634 | 2.12980008125305 | 2.16580009460449 | 2.19580006599426 | 2.2202000617981 | 2.23920011520386 | 2.25309991836548 |
| 31-08-2004 | -51.4028896271258 | 50.5589432697892 | 27.358697951564 | 134.768361851545 | 2.21309995651245 | 2.19470000267029 | 2.20239996910095 | 2.23320007324219 | 2.28229999542236 | 2.34430003166199 | 2.41420006752014 | 2.48779988288879 | 2.56139993667603 | 2.63260006904602 | 2.69930005073547 | 2.76040005683899 | 2.81500005722046 | 2.86290001869202 | 2.90409994125366 | 2.93889999389648 | 2.96779990196228 | 2.99140000343323 | 2.37030005455017 | 3.25009989738464 | 3.01029992103577 | 2.90000009536743 | 2.15020000648499 | 2.17920004711151 | 2.28230003604889 | 2.43760005989075 | 2.62089992408752 | 2.81159989089966 | 2.99310004272461 | 3.15460006332397 | 3.28919992599487 | 3.39379999923706 | 3.46809989089966 | 3.51359995117187 | 3.53319991149902 | 3.53090007667542 | 3.51120010261536 | 3.47849995002747 | 3.43749988441467 | 3.39269993286133 | 3.34850001983643 | 2.2260000705719 | 2.20760011672974 | 2.21479988098145 | 2.24460005760193 | 2.29159998893738 | 2.3503999710083 | 2.41589999198914 | 2.4841001033783 | 2.55159997940063 | 2.61610007286072 | 2.67580008506775 | 2.72989988327026 | 2.77789998054504 | 2.81960010528564 | 2.85540008544922 | 2.88549995422363 | 2.91059994697571 | 2.93120002746582 | 2.94810009002686 | 7.14919504233444 | 29.9999999999806 | 2.12210011482239 | 2.72160005569458 | 2.57119989395142 | 1.00929999351501 | 1.56939995288849 | 1.96529996395111 | 2.24029994010925 | 2.42790007591248 | 2.55310010910034 | 2.63479995727539 | 2.68639993667603 | 2.71740007400513 | 2.73420000076294 | 2.74060010910034 | 2.73880004882812 | 2.72970008850098 | 2.71289992332458 | 2.68759989738464 | 2.65260004997253 | 2.60630011558533 | 2.54710006713867 | 2.47329998016357 | 0.179700002074242 | 0.552699983119965 | 0.855199992656708 | 1.10060000419617 | 1.30009996891022 | 1.46280002593994 | 1.59609997272491 | 1.70609998703003 | 1.79729998111725 | 1.87349998950958 | 1.93760001659393 | 1.99170005321503 | 2.03769993782043 | 2.07660007476807 | 2.10949993133545 | 2.13700008392334 | 2.15960001945496 | 2.17750000953674 | 2.19109988212585 | 0.180099993944168 | 0.55510002374649 | 0.861100018024445 | 1.11119997501373 | 1.31599998474121 | 1.48440003395081 | 1.62349998950958 | 1.73889994621277 | 1.83539998531342 | 1.91639995574951 | 1.98489999771118 | 2.04299998283386 | 2.09240007400513 | 2.13439989089966 | 2.16980004310608 | 2.19930005073547 | 2.22320008277893 | 2.2418999671936 | 2.25539994239807 |
| 30-08-2004 | -47.4362756497788 | 46.639942465144 | 25.8185938088826 | 124.909778627319 | 2.21609997749329 | 2.20770001411438 | 2.22239995002747 | 2.25729990005493 | 2.30730009078979 | 2.36710000038147 | 2.4326000213623 | 2.50009989738464 | 2.56699991226196 | 2.6314001083374 | 2.69199991226196 | 2.74780011177063 | 2.7985999584198 | 2.84409999847412 | 2.88439989089966 | 2.91989994049072 | 2.95110011100769 | 2.97839999198914 | 2.41109991073608 | 3.19440007209778 | 3.0025999546051 | 2.88820004463196 | 2.17729998168945 | 2.2174000043869 | 2.3247999256134 | 2.47390005073547 | 2.64150002975464 | 2.81029990310669 | 2.96839992218018 | 3.10849997596741 | 3.2265000377655 | 3.32080006866455 | 3.39179998435974 | 3.44129999923706 | 3.47200004997253 | 3.48709989814758 | 3.49029988174438 | 3.48529992828369 | 3.47590003166199 | 3.4658000831604 | 3.45829994087219 | 2.22880005836487 | 2.22029995918274 | 2.23460006713867 | 2.26830005645752 | 2.31620001792908 | 2.37299990653992 | 2.43440008163452 | 2.49710011482239 | 2.55859994888306 | 2.61710000038147 | 2.67140007019043 | 2.72099995613098 | 2.76559996604919 | 2.80529999732971 | 2.84019994735718 | 2.87080001831055 | 2.89750003814697 | 2.92090010643005 | 2.94149994850159 | 7.13187145055702 | 30 | 2.18140006065369 | 2.7878999710083 | 2.63660001754761 | 1.05830001831055 | 1.6220999956131 | 2.0220000743866 | 2.30069994926453 | 2.49119997024536 | 2.61840009689331 | 2.70090007781982 | 2.75230002403259 | 2.7820999622345 | 2.79699993133545 | 2.80110001564026 | 2.79670000076294 | 2.78489995002747 | 2.76570010185242 | 2.73850011825562 | 2.70230007171631 | 2.65569996833801 | 2.5971999168396 | 2.52550005912781 | 0.226899996399879 | 0.601000010967255 | 0.904999971389771 | 1.15199995040894 | 1.35290002822876 | 1.51699995994568 | 1.65149998664856 | 1.76230001449585 | 1.85420000553131 | 1.93069994449615 | 1.99500000476837 | 2.04909992218018 | 2.09479999542236 | 2.13350009918213 | 2.16599988937378 | 2.19309997558594 | 2.2153000831604 | 2.2328999042511 | 2.24620008468628 | 0.227400004863739 | 0.603600025177002 | 0.911099970340729 | 1.1628999710083 | 1.36940002441406 | 1.53939998149872 | 1.67980003356934 | 1.79639995098114 | 1.89359998703003 | 1.97510004043579 | 2.04390001296997 | 2.10199999809265 | 2.15120005607605 | 2.19289994239807 | 2.22790002822876 | 2.25690007209778 | 2.2804000377655 | 2.29870009422302 | 2.3118999004364 |
| 27-08-2004 | -57.5709673164218 | 56.7134515213258 | 30.6093874028613 | 151.104401500118 | 2.23889994621277 | 2.2234001159668 | 2.23320007324219 | 2.26570010185242 | 2.31529998779297 | 2.37639999389648 | 2.4439001083374 | 2.5139000415802 | 2.58340001106262 | 2.65000009536743 | 2.71230006217957 | 2.76929998397827 | 2.82069993019104 | 2.86610007286072 | 2.90599989891052 | 2.9407000541687 | 2.97070002555847 | 2.99670004844666 | 2.40949988365173 | 3.23399996757507 | 3.01959991455078 | 2.91240000724792 | 2.1836999792099 | 2.21490005073547 | 2.32080007896423 | 2.47570002250671 | 2.65289997673035 | 2.83190003051758 | 2.99900000076294 | 3.14550008735657 | 3.26670002822876 | 3.36129995346069 | 3.429600050354 | 3.47419991760254 | 3.49809996566772 | 3.50549995307922 | 3.50080000953674 | 3.48860009269714 | 3.47309992179871 | 3.45889989509583 | 3.44990010604858 | 2.25209999084473 | 2.23659992218018 | 2.24589991569519 | 2.2771999835968 | 2.32470011711121 | 2.38260006904602 | 2.44589996337891 | 2.51090002059937 | 2.57459998130798 | 2.63499999046326 | 2.69079995155334 | 2.74140000343323 | 2.78649997711182 | 2.82620000839233 | 2.86069989204407 | 2.89059996604919 | 2.91650009155273 | 2.93880009651184 | 2.95849990844727 | 7.05349554173044 | 30 | 2.22790002822876 | 2.77959990501404 | 2.64759993553162 | 1.1007000207901 | 1.67569994926453 | 2.07279992103577 | 2.34109997749329 | 2.51810002326965 | 2.63199996948242 | 2.70329999923706 | 2.74659991264343 | 2.77209997177124 | 2.78620004653931 | 2.792799949646 | 2.79360008239746 | 2.78900003433228 | 2.77830004692078 | 2.75999999046326 | 2.73219990730286 | 2.69300007820129 | 2.64000010490417 | 2.57119989395142 | 0.229200005531311 | 0.618799984455109 | 0.931400001049042 | 1.182000041008 | 1.38339996337891 | 1.5460000038147 | 1.67789995670319 | 1.78569996356964 | 1.87460005283356 | 1.94869995117188 | 2.01090002059937 | 2.06349992752075 | 2.10840010643005 | 2.14669990539551 | 2.1793999671936 | 2.20709991455078 | 2.23009991645813 | 2.24880003929138 | 2.26320004463196 | 0.229699999094009 | 0.62169998884201 | 0.937900006771088 | 1.19350004196167 | 1.40059995651245 | 1.56900000572205 | 1.70669996738434 | 1.82000005245209 | 1.91410005092621 | 1.99279999732971 | 2.05920004844666 | 2.11570000648499 | 2.16400003433228 | 2.20539999008179 | 2.24060010910034 | 2.27040004730225 | 2.29500007629395 | 2.31469988822937 | 2.32929992675781 |
| 26-08-2004 | -62.5918325461028 | 61.7376100533689 | 32.6647259648042 | 164.000874108079 | 2.22429990768433 | 2.20670008659363 | 2.21799993515015 | 2.25359988212585 | 2.30699992179871 | 2.37170004844666 | 2.44250011444092 | 2.51519989967346 | 2.58669996261597 | 2.65470004081726 | 2.71770000457764 | 2.77480006217957 | 2.82559990882874 | 2.87019991874695 | 2.90869998931885 | 2.94169998168945 | 2.96989989280701 | 2.99399995803833 | 2.41020011901855 | 3.25589990615845 | 3.01489996910095 | 2.93120002746582 | 2.15999999923706 | 2.19850001926422 | 2.31589997329712 | 2.48150006446838 | 2.66700010299683 | 2.8517000087738 | 3.02160011177063 | 3.1680998966217 | 3.28709988288879 | 3.3771999622345 | 3.43949991149902 | 3.47679997520447 | 3.49299994812012 | 3.49230009880066 | 3.4796999080658 | 3.46009997940063 | 3.43829999580383 | 3.41900011711121 | 3.40660005950928 | 2.23740005493164 | 2.21979999542236 | 2.23060011863708 | 2.26489996910095 | 2.31590008735657 | 2.37730002403259 | 2.44379997253418 | 2.51119995117188 | 2.57669997215271 | 2.63840007781982 | 2.69490003585815 | 2.74559998512268 | 2.79029989242554 | 2.82929992675781 | 2.86279988288879 | 2.8914999961853 | 2.91589999198914 | 2.9368999004364 | 2.95499992370605 | 7.0555828687413 | 29.9999999999995 | 2.22440004348755 | 2.76810002326965 | 2.63599991798401 | 1.10920000076294 | 1.68019998073578 | 2.07200002670288 | 2.33509993553162 | 2.50799989700317 | 2.6191999912262 | 2.68969988822937 | 2.7341001033783 | 2.76220011711121 | 2.7804000377655 | 2.79220008850098 | 2.79900002479553 | 2.80060005187988 | 2.79609990119934 | 2.7836000919342 | 2.76090002059937 | 2.72560000419617 | 2.67529988288879 | 2.60739994049072 | 0.237200006842613 | 0.626399993896484 | 0.9375 | 1.18630003929138 | 1.3856999874115 | 1.54639995098114 | 1.67669999599457 | 1.7833000421524 | 1.87150001525879 | 1.94519996643066 | 2.00740003585815 | 2.06049990653992 | 2.10599994659424 | 2.14529991149902 | 2.17919993400574 | 2.20810008049011 | 2.23250007629395 | 2.25239992141724 | 2.26810002326965 | 0.237800002098083 | 0.629199981689453 | 0.944100022315979 | 1.19780004024506 | 1.40279996395111 | 1.56920003890991 | 1.70519995689392 | 1.81719994544983 | 1.91040003299713 | 1.98870003223419 | 2.05520009994507 | 2.11220002174377 | 2.16140007972717 | 2.20390009880066 | 2.24060010910034 | 2.27189993858337 | 2.29809999465942 | 2.31940007209778 | 2.33559989929199 |
| 25-08-2004 | -63.5636243734341 | 62.7046124838423 | 33.1688265416689 | 166.344738503132 | 2.24519991874695 | 2.22569990158081 | 2.23420000076294 | 2.26719999313354 | 2.3183000087738 | 2.38129997253418 | 2.4507999420166 | 2.52250003814697 | 2.59330010414124 | 2.6609001159668 | 2.72359991073608 | 2.78069996833801 | 2.83159995079041 | 2.87639999389648 | 2.91529989242554 | 2.94889998435974 | 2.97760009765625 | 3.00239992141724 | 2.41339993476868 | 3.25629997253418 | 3.02410006523132 | 2.93079996109009 | 2.18020005455017 | 2.20930000247955 | 2.32100000801086 | 2.48310000572205 | 2.66659994468689 | 2.85050005264282 | 3.02060004692078 | 3.16789992523193 | 3.28800003814697 | 3.37970007209778 | 3.44390000915527 | 3.48330009384155 | 3.50159995193481 | 3.50330002098084 | 3.49319988441467 | 3.47630000991821 | 3.45740011367798 | 3.44130011711121 | 3.43219994163513 | 2.25839996337891 | 2.23900008201599 | 2.24699997901917 | 2.27880001068115 | 2.32769989967346 | 2.38739991188049 | 2.45260000228882 | 2.51909995079041 | 2.583899974823 | 2.64510011672974 | 2.7014000415802 | 2.75200009346008 | 2.79679989814758 | 2.83590006828308 | 2.86969995498657 | 2.89879989624023 | 2.9235999584198 | 2.94510006904602 | 2.96379995346069 | 7.06423017628719 | 29.9999999999993 | 2.25729990005493 | 2.79749989509583 | 2.66849994659424 | 1.12969994544983 | 1.70759999752045 | 2.10339999198914 | 2.36849999427795 | 2.54200005531311 | 2.65269994735718 | 2.72169995307922 | 2.76410007476807 | 2.78999996185303 | 2.80559992790222 | 2.81459999084473 | 2.81839990615845 | 2.81710004806519 | 2.80949997901917 | 2.79380011558533 | 2.76789999008179 | 2.72919988632202 | 2.67529988288879 | 2.60380005836487 | 0.246500000357628 | 0.640600025653839 | 0.955399990081787 | 1.20700001716614 | 1.40840005874634 | 1.57050001621246 | 1.70169997215271 | 1.80879998207092 | 1.89719998836517 | 1.97090005874634 | 2.03290009498596 | 2.08559989929199 | 2.13070011138916 | 2.16939997673035 | 2.20250010490417 | 2.23070001602173 | 2.25430011749268 | 2.27340006828308 | 2.28810000419617 | 0.24719999730587 | 0.643499970436096 | 0.962199985980988 | 1.21879994869232 | 1.42589998245239 | 1.59389996528625 | 1.73090004920959 | 1.84350001811981 | 1.93700003623962 | 2.01530003547668 | 2.08159995079041 | 2.13809990882874 | 2.18670010566711 | 2.22849988937378 | 2.26440000534058 | 2.29480004310608 | 2.32010006904602 | 2.3403000831604 | 2.355299949646 |
| 24-08-2004 | -66.2266548540647 | 65.2850862726878 | 34.686020082389 | 173.414449684848 | 2.27360010147095 | 2.24869990348816 | 2.25500011444092 | 2.28780007362366 | 2.33999991416931 | 2.40470004081726 | 2.47630000114441 | 2.55010008811951 | 2.62290000915527 | 2.69219994544983 | 2.75629997253418 | 2.81419992446899 | 2.86560010910034 | 2.91039991378784 | 2.94899988174438 | 2.98169994354248 | 3.00939989089966 | 3.03279995918274 | 2.43339991569519 | 3.30469989776611 | 3.05290007591248 | 2.96950006484985 | 2.1919000087738 | 2.22210001773834 | 2.33769991188049 | 2.5061999458313 | 2.69690004463196 | 2.88770003471375 | 3.06320001373291 | 3.21430001564026 | 3.3362999835968 | 3.42790001449585 | 3.49000009040833 | 3.52560011482239 | 3.53879988250732 | 3.53429996681213 | 3.51729988174438 | 3.49309992294312 | 3.46690004501343 | 3.44340009994507 | 3.42760007553101 | 2.28740000724792 | 2.26250004768372 | 2.26839995384216 | 2.29990005493164 | 2.34969997406006 | 2.41100001335144 | 2.4779999256134 | 2.54640007019043 | 2.61299991607666 | 2.67569994926453 | 2.73309993743896 | 2.78439998626709 | 2.8296000957489 | 2.86870002746582 | 2.9021999835968 | 2.93059992790222 | 2.9546000957489 | 2.97499990463257 | 2.99259996414185 | 7.01846557499806 | 30 | 2.26719999313354 | 2.79360008239746 | 2.67090010643005 | 1.1191999912262 | 1.71109998226166 | 2.11260008811951 | 2.3782000541687 | 2.54929995536804 | 2.65639996528625 | 2.72189998626709 | 2.76139998435974 | 2.7853000164032 | 2.80019998550415 | 2.80979990959167 | 2.81539988517761 | 2.81680011749268 | 2.81270003318787 | 2.80100011825562 | 2.77920007705688 | 2.74469995498657 | 2.69479990005493 | 2.62669992446899 | 0.206300005316734 | 0.612800002098083 | 0.936200022697449 | 1.1933000087738 | 1.39830005168915 | 1.56239998340607 | 1.69480001926422 | 1.80250000953674 | 1.89110004901886 | 1.96480000019073 | 2.02690005302429 | 2.07969999313354 | 2.125 | 2.16409993171692 | 2.19779992103577 | 2.22670006752014 | 2.25099992752075 | 2.27099990844727 | 2.28660011291504 | 0.206799998879433 | 0.615800023078918 | 0.943099975585938 | 1.20550000667572 | 1.41630005836487 | 1.58640003204346 | 1.72459995746613 | 1.83780002593994 | 1.9313999414444 | 2.00979995727539 | 2.07610011100769 | 2.13280010223389 | 2.18160009384155 | 2.22379994392395 | 2.26029992103577 | 2.29150009155273 | 2.31769990921021 | 2.33899998664856 | 2.35509991645813 |
| 23-08-2004 | -62.1617975521823 | 61.2079558531874 | 32.9060249307749 | 162.953720265044 | 2.29730010032654 | 2.27670001983643 | 2.28229999542236 | 2.31290006637573 | 2.36229991912842 | 2.4242000579834 | 2.49320006370544 | 2.56489992141724 | 2.63590002059937 | 2.70390009880066 | 2.76719999313354 | 2.82480001449585 | 2.87630009651184 | 2.9216001033783 | 2.96090006828308 | 2.99469995498657 | 3.02360010147095 | 3.04839992523193 | 2.44970011711121 | 3.30170011520386 | 3.06979990005493 | 2.97059988975525 | 2.23539996967316 | 2.25229998474121 | 2.3580000164032 | 2.51830000534058 | 2.70250009231567 | 2.88840006752014 | 3.06099988975525 | 3.21110010299683 | 3.3341000377655 | 3.4280999961853 | 3.49419996032715 | 3.53489990310669 | 3.55369989395142 | 3.55529989356995 | 3.54420006484985 | 3.52549992179871 | 3.50409999847412 | 3.48459997787476 | 3.47140001983643 | 2.31110000610352 | 2.2904999256134 | 2.29579997062683 | 2.32509994506836 | 2.3724000453949 | 2.43099999427795 | 2.49559998512268 | 2.5618999004364 | 2.62689995765686 | 2.68840003013611 | 2.74499988555908 | 2.7960000038147 | 2.84120011329651 | 2.88059997558594 | 2.91470003128052 | 2.9439001083374 | 2.96880006790161 | 2.99020004272461 | 3.00869989395142 | 7.02428151257682 | 30 | 2.24670004844666 | 2.79040002822876 | 2.6628999710083 | 1.09070003032684 | 1.68400001525879 | 2.0896999835968 | 2.36059999465942 | 2.53679990768433 | 2.64829993247986 | 2.71690011024475 | 2.75799989700317 | 2.7820999622345 | 2.7960000038147 | 2.80340003967285 | 2.80590009689331 | 2.80380010604858 | 2.79590010643005 | 2.78049993515015 | 2.75550007820129 | 2.71840000152588 | 2.66680002212524 | 2.59829998016357 | 0.183100000023842 | 0.588100016117096 | 0.911400020122528 | 1.16949999332428 | 1.37600004673004 | 1.54180002212524 | 1.67589998245239 | 1.78509998321533 | 1.875 | 1.94980001449585 | 2.01259994506836 | 2.06590008735657 | 2.11139988899231 | 2.15039992332458 | 2.18390011787415 | 2.21239995956421 | 2.23620009422302 | 2.25570011138916 | 2.27090001106262 | 0.18359999358654 | 0.590900003910065 | 0.918200016021729 | 1.18149995803833 | 1.3938000202179 | 1.56560003757477 | 1.70560002326965 | 1.82050001621246 | 1.91550004482269 | 1.99500000476837 | 2.06209993362427 | 2.11929988861084 | 2.16829991340637 | 2.21040010452271 | 2.24659991264343 | 2.27729988098145 | 2.30290007591248 | 2.32349991798401 | 2.33899998664856 |
| 20-08-2004 | -57.9686686121347 | 56.9706705773565 | 30.9465792338863 | 152.024078747623 | 2.32629990577698 | 2.3034999370575 | 2.30809998512268 | 2.33689999580383 | 2.3840000629425 | 2.4433000087738 | 2.50950002670288 | 2.57850003242493 | 2.64709997177124 | 2.71289992332458 | 2.77449989318848 | 2.83080005645752 | 2.8814001083374 | 2.92610001564026 | 2.96510004997253 | 2.99889993667603 | 3.02789998054504 | 3.05299997329712 | 2.46720004081726 | 3.29069995880127 | 3.07480001449585 | 2.96919989585876 | 2.25570002651215 | 2.27620005817413 | 2.37850005836487 | 2.53210011100769 | 2.70890005950928 | 2.88809989318848 | 3.05520001144409 | 3.20150007095337 | 3.32240001487732 | 3.41599990692139 | 3.48329993438721 | 3.52610010643005 | 3.5481999130249 | 3.55329989738464 | 3.54610008659363 | 3.53110006408691 | 3.51279992332459 | 3.49560002937317 | 3.48370003204346 | 2.34050011634827 | 2.31780004501343 | 2.32200002670288 | 2.34969997406006 | 2.39459991455078 | 2.45070004463196 | 2.51270008087158 | 2.57649993896484 | 2.63919997215271 | 2.6988000869751 | 2.75379991531372 | 2.80360007286072 | 2.84800004959106 | 2.88689994812012 | 2.92059993743896 | 2.94970011711121 | 2.97469997406006 | 2.99620008468628 | 3.01500010490417 | 7.04569414280928 | 30 | 2.18070006370544 | 2.75239992141724 | 2.61570000648499 | 1.01779997348785 | 1.61099994182587 | 2.02119994163513 | 2.29889988899231 | 2.48239994049072 | 2.60050010681152 | 2.67449998855591 | 2.71939992904663 | 2.74559998512268 | 2.75990009307861 | 2.76620006561279 | 2.76659989356995 | 2.7613000869751 | 2.74990010261536 | 2.73079991340637 | 2.70219993591309 | 2.66210007667542 | 2.60829997062683 | 2.53859996795654 | 0.12049999833107 | 0.522000014781952 | 0.844299972057343 | 1.10300004482269 | 1.31110000610352 | 1.47899997234344 | 1.61530005931854 | 1.72679996490479 | 1.81879997253418 | 1.89530003070831 | 1.95949995517731 | 2.0139000415802 | 2.06019997596741 | 2.09969997406006 | 2.13339996337891 | 2.16190004348755 | 2.18560004234314 | 2.20490002632141 | 2.21979999542236 | 0.120899997651577 | 0.524600028991699 | 0.8507000207901 | 1.11450004577637 | 1.32819998264313 | 1.50220000743866 | 1.64450001716614 | 1.76160001754761 | 1.8588000535965 | 1.94019997119904 | 2.00880002975464 | 2.06710004806519 | 2.1168999671936 | 2.15949988365173 | 2.19589996337891 | 2.22659993171692 | 2.25189995765686 | 2.27220010757446 | 2.28730010986328 |
| 19-08-2004 | -60.5346419875619 | 59.4390841853506 | 31.9986439262992 | 158.512857376108 | 2.35489988327026 | 2.32610011100769 | 2.32789993286133 | 2.35520005226135 | 2.40149998664856 | 2.46000003814697 | 2.52559995651245 | 2.59380006790161 | 2.66149997711182 | 2.72630000114441 | 2.78660011291504 | 2.84159994125366 | 2.89059996604919 | 2.93370008468628 | 2.9711000919342 | 3.00309991836548 | 3.03049993515015 | 3.05390000343323 | 2.47979998588562 | 3.29710006713867 | 3.07410001754761 | 2.97989988327026 | 2.26639998760223 | 2.28689998073578 | 2.3905000328064 | 2.54500002555847 | 2.72190001068115 | 2.90009994430542 | 3.06560009002686 | 3.20929990234375 | 3.32700007286072 | 3.4168999168396 | 3.47979996261597 | 3.51819991149902 | 3.53560003814697 | 3.53639989585876 | 3.5250000579834 | 3.50629990272522 | 3.48489989776611 | 3.46519993133545 | 3.45170002746582 | 2.36969995498657 | 2.34089994430542 | 2.3422999382019 | 2.36849999427795 | 2.41260004043579 | 2.4679000377655 | 2.52920007705688 | 2.5922999382019 | 2.65420007705688 | 2.71269989013672 | 2.76670002937317 | 2.81529998779297 | 2.85829997062683 | 2.89590001106262 | 2.92820000648499 | 2.95600008964539 | 2.97959995269775 | 2.99979996681213 | 3.01729989051819 | 7.06580019700256 | 30 | 2.15619993209839 | 2.76340007781982 | 2.61389994621277 | 0.962000012397766 | 1.56980001926422 | 1.9918999671936 | 2.27929997444153 | 2.47119998931885 | 2.59660005569458 | 2.67689990997314 | 2.72760009765625 | 2.75889992713928 | 2.7778000831604 | 2.78830003738403 | 2.79220008850098 | 2.78999996185303 | 2.78080010414124 | 2.7632999420166 | 2.73550009727478 | 2.69530010223389 | 2.64050006866455 | 2.56879997253418 | 0.0456999987363815 | 0.456099987030029 | 0.786099970340729 | 1.0514999628067 | 1.26549994945526 | 1.43869996070862 | 1.57969999313354 | 1.69539999961853 | 1.79120004177094 | 1.87119996547699 | 1.93869996070862 | 1.99600005149841 | 2.04500007629395 | 2.08699989318848 | 2.12299990653992 | 2.15350008010864 | 2.17910003662109 | 2.19989991188049 | 2.21620011329651 | 0.0458000004291534 | 0.458499997854233 | 0.792400002479553 | 1.06289994716644 | 1.28269994258881 | 1.4621000289917 | 1.60930001735687 | 1.73099994659424 | 1.83229994773865 | 1.91750001907349 | 1.98969995975494 | 2.05130004882812 | 2.10419988632202 | 2.1496000289917 | 2.18860006332397 | 2.22160005569458 | 2.24909996986389 | 2.27119994163513 | 2.28800010681152 |
| 18-08-2004 | -66.9961811638554 | 65.9997854754053 | 34.7204506552473 | 175.148558839415 | 2.27180004119873 | 2.26049995422363 | 2.26909995079041 | 2.29929995536804 | 2.34669995307922 | 2.40599989891052 | 2.4721999168396 | 2.54099988937378 | 2.60920000076294 | 2.67459988594055 | 2.73550009727478 | 2.79089999198914 | 2.84050011634827 | 2.88420009613037 | 2.92219996452332 | 2.95490002632141 | 2.98320007324219 | 3.00769996643066 | 2.43420004844666 | 3.24920010566711 | 3.02940011024475 | 2.93079996109009 | 2.23439998912811 | 2.25340003299713 | 2.34829999084473 | 2.4975999256134 | 2.67250009727478 | 2.85060002441406 | 3.01679993743896 | 3.16169990348816 | 3.28040000152588 | 3.3711999874115 | 3.43489997901916 | 3.47420011825561 | 3.49290006408691 | 3.4954999130249 | 3.48689999694824 | 3.47199996566772 | 3.45599994277954 | 3.44350008811951 | 3.43900011787415 | 2.2853000164032 | 2.27390003204346 | 2.28220009803772 | 2.31119990348816 | 2.35660004615784 | 2.41280007362366 | 2.47480010986328 | 2.5385000705719 | 2.6010000705719 | 2.66020011901855 | 2.71479988098145 | 2.76399993896484 | 2.8076000213623 | 2.84570002555847 | 2.87870001792908 | 2.90700006484985 | 2.93149995803833 | 2.95260000228882 | 2.97119998931885 | 7.06121339440251 | 30 | 2.21860003471375 | 2.78670001029968 | 2.64790010452271 | 1.05610001087189 | 1.65209996700287 | 2.06040000915527 | 2.3345000743866 | 2.51449990272522 | 2.63059997558594 | 2.70440006256104 | 2.75130009651184 | 2.78159999847412 | 2.8018000125885 | 2.81550002098083 | 2.82399988174438 | 2.82719993591309 | 2.8238000869751 | 2.81180000305176 | 2.78900003433228 | 2.75250005722046 | 2.69989991188049 | 2.62859988212585 | 0.145099997520447 | 0.551699995994568 | 0.876500010490417 | 1.13610005378723 | 1.34409999847412 | 1.51170003414154 | 1.64750003814697 | 1.75880002975464 | 1.85080003738403 | 1.92770004272461 | 1.99279999732971 | 2.04839992523193 | 2.09629988670349 | 2.13759994506836 | 2.17319989204407 | 2.20370006561279 | 2.22950005531311 | 2.2506000995636 | 2.26719999313354 | 0.145500004291534 | 0.554499983787537 | 0.883199989795685 | 1.14789998531342 | 1.36179995536804 | 1.5353000164032 | 1.67719995975494 | 1.79410004615784 | 1.8914999961853 | 1.97339999675751 | 2.04299998283386 | 2.10279989242554 | 2.15450000762939 | 2.19919991493225 | 2.23790001869202 | 2.27110004425049 | 2.29889988899231 | 2.3215000629425 | 2.33870005607605 |
| 17-08-2004 | -52.2985867131698 | 51.3040785899063 | 28.5766461176155 | 137.419765787657 | 2.30029988288879 | 2.27690005302429 | 2.27909994125366 | 2.30489993095398 | 2.34899997711182 | 2.40549993515015 | 2.46939992904663 | 2.53679990768433 | 2.60450005531311 | 2.67020010948181 | 2.73239994049072 | 2.78990006446838 | 2.8422999382019 | 2.88930010795593 | 2.93099999427795 | 2.96770000457764 | 2.99990010261536 | 3.02819991111755 | 2.42260003089905 | 3.23939990997314 | 3.05320000648499 | 2.91540002822876 | 2.23160001430511 | 2.2442999874115 | 2.3381999382019 | 2.48460006065369 | 2.65610003967285 | 2.83240009994507 | 2.99949988937378 | 3.14859991569519 | 3.27480008888245 | 3.37590006523132 | 3.45210006828308 | 3.5050999382019 | 3.53799991645813 | 3.55420000305176 | 3.55759988708496 | 3.55230003929138 | 3.54250000991821 | 3.53219999504089 | 3.52539995231628 | 2.31410002708435 | 2.29080009460449 | 2.29270005226135 | 2.31750011444092 | 2.35949993133545 | 2.41300010681152 | 2.47289991378784 | 2.5353000164032 | 2.59730005264282 | 2.65680003166199 | 2.71230006217957 | 2.7632999420166 | 2.80909991264343 | 2.84990000724792 | 2.88590002059937 | 2.91729998588562 | 2.94479990005493 | 2.96880006790161 | 2.99000000953674 | 7.05703372767779 | 30 | 2.19659996032715 | 2.78670001029968 | 2.64689993858337 | 1.01499998569489 | 1.6143000125885 | 2.0327000617981 | 2.31859993934631 | 2.50909996032715 | 2.63229990005493 | 2.70900011062622 | 2.75410008430481 | 2.77819991111755 | 2.78839993476868 | 2.78909993171692 | 2.7827000617981 | 2.76990008354187 | 2.75069999694824 | 2.72410011291504 | 2.68869996070862 | 2.64289999008179 | 2.58480000495911 | 2.51250004768372 | 0.117899999022484 | 0.520299971103668 | 0.844799995422363 | 1.10640001296997 | 1.31760001182556 | 1.48860001564026 | 1.6275999546051 | 1.74129998683929 | 1.83490002155304 | 1.91260004043579 | 1.97730004787445 | 2.03180003166199 | 2.07769989967346 | 2.11640000343323 | 2.1489999294281 | 2.17630004882812 | 2.19860005378723 | 2.2163999080658 | 2.22989988327026 | 0.118199996650219 | 0.522800028324127 | 0.851199984550476 | 1.11800003051758 | 1.33510005474091 | 1.51230001449585 | 1.65750002861023 | 1.77699995040894 | 1.87609994411469 | 1.95860004425049 | 2.02789998054504 | 2.08619999885559 | 2.13560009002686 | 2.17720007896423 | 2.21230006217957 | 2.24140000343323 | 2.26500010490417 | 2.28349995613098 | 2.29679989814758 |
| 16-08-2004 | -58.8695210803383 | 57.8235049522719 | 31.4701158102539 | 154.148380529552 | 2.37490010261536 | 2.34599995613098 | 2.3429000377655 | 2.36479997634888 | 2.40590000152588 | 2.46029996871948 | 2.52250003814697 | 2.58829998970032 | 2.65440011024475 | 2.71840000152588 | 2.77870011329651 | 2.83419990539551 | 2.88429999351501 | 2.92890000343323 | 2.96819996833801 | 3.00250005722046 | 3.03229999542236 | 3.05819988250732 | 2.46709990501404 | 3.27559995651245 | 3.08119988441467 | 2.95589995384216 | 2.29790000076294 | 2.29590004367828 | 2.38360005340576 | 2.52759996452332 | 2.69820006713867 | 2.87380004577637 | 3.03949999504089 | 3.18599994888306 | 3.30829995307922 | 3.40449990234375 | 3.47480005340576 | 3.5215000743866 | 3.54770000152588 | 3.55740003700256 | 3.55510007209778 | 3.54509989547729 | 3.53220000801086 | 3.52050002632141 | 3.51430007705688 | 2.38960003852844 | 2.36089992523193 | 2.35759997367859 | 2.37840008735657 | 2.41759991645813 | 2.46900010108948 | 2.52710008621216 | 2.58789992332458 | 2.64829993247986 | 2.70619988441467 | 2.75999999046326 | 2.80900001525879 | 2.85290002822876 | 2.89159989356995 | 2.92549991607666 | 2.95490002632141 | 2.98040008544922 | 3.0025999546051 | 3.02209997177124 | 7.05731283397335 | 30 | 2.20689988136292 | 2.78660011291504 | 2.64989995956421 | 1.01579999923706 | 1.62329995632172 | 2.04349994659424 | 2.32780003547668 | 2.51539993286133 | 2.63549995422363 | 2.70980000495911 | 2.75390005111694 | 2.77830004692078 | 2.79010009765625 | 2.79349994659424 | 2.7904999256134 | 2.78159999847412 | 2.76629996299744 | 2.74309992790222 | 2.71040010452271 | 2.66589999198914 | 2.60759997367859 | 2.53329992294312 | 0.097800001502037 | 0.508700013160706 | 0.838599979877472 | 1.10339999198914 | 1.31630003452301 | 1.48800003528595 | 1.62730002403259 | 1.74109995365143 | 1.83469998836517 | 1.91229999065399 | 1.97739994525909 | 2.03220009803772 | 2.07859992980957 | 2.11809992790222 | 2.15149998664856 | 2.17960000038147 | 2.20280003547668 | 2.22129988670349 | 2.23550009727478 | 0.0980999991297722 | 0.511300027370453 | 0.845200002193451 | 1.11520004272461 | 1.33399999141693 | 1.51199996471405 | 1.65750002861023 | 1.77709996700287 | 1.87609994411469 | 1.95869994163513 | 2.02819991111755 | 2.08699989318848 | 2.13700008392334 | 2.17950010299683 | 2.21550011634827 | 2.24559998512268 | 2.27020001411438 | 2.28959989547729 | 2.30369997024536 |
| 13-08-2004 | -74.0664508448345 | 72.8394535187404 | 38.513744414184 | 193.129899936525 | 2.44429993629456 | 2.39229989051819 | 2.37290000915527 | 2.38479995727539 | 2.42059993743896 | 2.47289991378784 | 2.53500008583069 | 2.60190010070801 | 2.66950011253357 | 2.73499989509583 | 2.79649996757507 | 2.85260009765625 | 2.9028000831604 | 2.94700002670288 | 2.98519992828369 | 3.0181999206543 | 3.04640007019043 | 3.07080006599426 | 2.44670009613037 | 3.30489993095398 | 3.0922999382019 | 2.96569991111755 | 2.31510000667572 | 2.28290005950928 | 2.36200004653931 | 2.51049997520447 | 2.69210007705688 | 2.88029988594055 | 3.05730001869202 | 3.21219993591309 | 3.33919992485046 | 3.43600011863708 | 3.50360005569458 | 3.54450011634827 | 3.56309992332459 | 3.56430011634827 | 3.55339990158081 | 3.53600011787415 | 3.51760000152588 | 3.50380008354187 | 3.49930001068115 | 2.46029996871948 | 2.4086000919342 | 2.38919997215271 | 2.40019989013672 | 2.43409991264343 | 2.48320007324219 | 2.54119992256165 | 2.60290002822876 | 2.66449999809265 | 2.72350001335144 | 2.77830004692078 | 2.82780003547668 | 2.87170004844666 | 2.91000008583069 | 2.94300007820129 | 2.97140002250671 | 2.99559998512268 | 3.01659989356995 | 3.03500008583069 | 6.99788648041652 | 30 | 2.18420004844666 | 2.70219993591309 | 2.58660006523132 | 0.98199999332428 | 1.60739994049072 | 2.02629995346069 | 2.29900002479553 | 2.47079992294312 | 2.57540011405945 | 2.63709998130798 | 2.67280006408691 | 2.69370007514954 | 2.70689988136292 | 2.71589994430542 | 2.72199988365173 | 2.72460007667542 | 2.72199988365173 | 2.71180009841919 | 2.69109988212585 | 2.65659999847412 | 2.60509991645813 | 2.53369998931885 | 0.00669999979436398 | 0.440299987792969 | 0.78329998254776 | 1.05449998378754 | 1.26950001716614 | 1.44060003757477 | 1.57770001888275 | 1.68879997730255 | 1.77980005741119 | 1.85520005226135 | 1.9186999797821 | 1.97269999980927 | 2.01909995079041 | 2.05920004844666 | 2.09380006790161 | 2.12360000610352 | 2.14869999885559 | 2.16939997673035 | 2.18549990653992 | 0.00669999979436398 | 0.442799985408783 | 0.789900004863739 | 1.06649994850159 | 1.28740000724792 | 1.46449995040894 | 1.60759997367859 | 1.72420001029968 | 1.82019996643066 | 1.90020000934601 | 1.96780002117157 | 2.02559995651245 | 2.07550001144409 | 2.11870002746582 | 2.15610003471375 | 2.18829989433289 | 2.2153000831604 | 2.23729991912842 | 2.25399994850159 |
| 12-08-2004 | -70.7027509070842 | 69.6057359998925 | 36.8396820550873 | 184.588167794076 | 2.39000010490417 | 2.35520005226135 | 2.34820008277893 | 2.36890006065369 | 2.41120004653931 | 2.46799993515015 | 2.53340005874634 | 2.60249996185303 | 2.6716001033783 | 2.73810005187988 | 2.80010008811951 | 2.85660004615784 | 2.90700006484985 | 2.95120000839233 | 2.98939990997314 | 3.02230000495911 | 3.05029988288879 | 3.07450008392334 | 2.46679997444153 | 3.32049989700317 | 3.09559988975525 | 2.98600006103516 | 2.30150001850128 | 2.28909996185303 | 2.3790000087738 | 2.53250001869202 | 2.71520004501343 | 2.90210009231567 | 3.07679988708496 | 3.22900004577637 | 3.35310007095337 | 3.44739992370605 | 3.51279996032715 | 3.55189994850159 | 3.56900009040833 | 3.56880003890991 | 3.55659995384216 | 3.53769989242554 | 3.51759990882874 | 3.50129999084473 | 3.49379992103577 | 2.40499997138977 | 2.37039995193481 | 2.36319994926453 | 2.38289999961853 | 2.42309999465942 | 2.47679996490479 | 2.53780007362366 | 2.60159993171692 | 2.66470003128052 | 2.72469997406006 | 2.77999997138977 | 2.82990002632141 | 2.87400007247925 | 2.91240000724792 | 2.94549989700317 | 2.97379994392395 | 2.99799990653992 | 3.0188000202179 | 3.03699994087219 | 7.00980056777445 | 30 | 2.21219992637634 | 2.7279999256134 | 2.61139988899231 | 1.03939998149872 | 1.64750003814697 | 2.0566999912262 | 2.32459998130798 | 2.49469995498657 | 2.59929990768433 | 2.66160011291504 | 2.69799995422363 | 2.71939992904663 | 2.73250007629395 | 2.74090003967285 | 2.74600005149841 | 2.74729990959167 | 2.74329996109009 | 2.73160004615784 | 2.70970010757446 | 2.67440009117126 | 2.62290000915527 | 2.55220007896423 | 0.0948999971151352 | 0.514999985694885 | 0.848100006580353 | 1.11199998855591 | 1.32149994373322 | 1.48870003223419 | 1.62300002574921 | 1.73189997673035 | 1.82120001316071 | 1.89530003070831 | 1.95759999752045 | 2.01060009002686 | 2.05599999427795 | 2.0952000617981 | 2.12899994850159 | 2.15799999237061 | 2.18239998817444 | 2.20230007171631 | 2.2179000377655 | 0.0952000021934509 | 0.517700016498566 | 0.85479998588562 | 1.12390005588531 | 1.33930003643036 | 1.51250004768372 | 1.65260004997253 | 1.76689994335175 | 1.86119997501373 | 1.93980002403259 | 2.00620007514954 | 2.06299996376038 | 2.11179995536804 | 2.15409994125366 | 2.19059991836548 | 2.22180008888245 | 2.24799990653992 | 2.26920008659363 | 2.28520011901855 |
| 11-08-2004 | -75.5459990353951 | 74.4751467504104 | 39.0723310560923 | 197.226927997739 | 2.36260008811951 | 2.33240008354187 | 2.32620000839233 | 2.34660005569458 | 2.38820004463196 | 2.44429993629456 | 2.5090000629425 | 2.57719993591309 | 2.64520001411438 | 2.71040010452271 | 2.77090001106262 | 2.82559990882874 | 2.87400007247925 | 2.91599988937378 | 2.95190000534058 | 2.98230004310608 | 3.00789999961853 | 3.02970004081726 | 2.44269990921021 | 3.28419995307922 | 3.04850006103516 | 2.95549988746643 | 2.28940000190735 | 2.27249999065399 | 2.35690011138916 | 2.50719999732971 | 2.68809999923706 | 2.87350005836487 | 3.04620000686645 | 3.19529991798401 | 3.3152001121521 | 3.4042999710083 | 3.46370001983643 | 3.49620005950928 | 3.50640001754761 | 3.49930005683899 | 3.48070006256104 | 3.45609991989136 | 3.43140009040833 | 3.4119999130249 | 3.4028000213623 | 2.37709999084473 | 2.34710001945496 | 2.34069991111755 | 2.36019992828369 | 2.39980006217957 | 2.45280003547668 | 2.51320004463196 | 2.57629990577698 | 2.63849997520447 | 2.69740009307861 | 2.75149989128113 | 2.79990005493164 | 2.84240007400513 | 2.87899994850159 | 2.9103000164032 | 2.93670010566711 | 2.95900011062622 | 2.97790002822876 | 2.99440002441406 | 6.99437249717586 | 30 | 2.27309989929199 | 2.76929998397827 | 2.65849995613098 | 1.10199999809265 | 1.71270000934601 | 2.11929988861084 | 2.38220000267029 | 2.54670000076294 | 2.64619994163513 | 2.70469999313354 | 2.73900008201599 | 2.7600998878479 | 2.7746000289917 | 2.78579998016357 | 2.79489994049072 | 2.80089998245239 | 2.80209994316101 | 2.79559993743896 | 2.77850008010864 | 2.74729990959167 | 2.6988000869751 | 2.6298999786377 | 0.143700003623962 | 0.568899989128113 | 0.904299974441528 | 1.1686999797821 | 1.37779998779297 | 1.54379999637604 | 1.67669999599457 | 1.78429996967316 | 1.8724000453949 | 1.94550001621246 | 2.00720000267029 | 2.0599000453949 | 2.10540008544922 | 2.14490008354187 | 2.17919993400574 | 2.20880007743835 | 2.23399996757507 | 2.25480008125305 | 2.27130007743835 | 0.144099995493889 | 0.571900010108948 | 0.911400020122528 | 1.18130004405975 | 1.39629995822906 | 1.5683000087738 | 1.70710003376007 | 1.82000005245209 | 1.91299998760223 | 1.99070000648499 | 2.05649995803833 | 2.11299991607666 | 2.16190004348755 | 2.2046000957489 | 2.24180006980896 | 2.27390003204346 | 2.3011999130249 | 2.32349991798401 | 2.34060001373291 |
| 10-08-2004 | -72.3828322680078 | 71.3842056019993 | 37.6065744707181 | 189.194884422608 | 2.3429000377655 | 2.31539988517761 | 2.30940008163452 | 2.32879996299744 | 2.36870002746582 | 2.42300009727478 | 2.48589992523193 | 2.55250000953674 | 2.61940002441406 | 2.68370008468628 | 2.74379992485046 | 2.79850006103516 | 2.8471999168396 | 2.88989996910095 | 2.9268000125885 | 2.95849990844727 | 2.98550009727478 | 3.00880002975464 | 2.42050004005432 | 3.24670004844666 | 3.02929997444153 | 2.92129993438721 | 2.27930002174377 | 2.25910005245209 | 2.33779996185303 | 2.48219995346069 | 2.65780010032654 | 2.8393000328064 | 3.0094998878479 | 3.15789994087219 | 3.27900006866455 | 3.37060009651184 | 3.43380007286072 | 3.47139993438721 | 3.48709998588562 | 3.4861000492096 | 3.47359994316101 | 3.45509989395142 | 3.43599995574951 | 3.42150004692078 | 3.41639995002747 | 2.35710000991821 | 2.32979989051819 | 2.32369995117188 | 2.34209990501404 | 2.38019990921021 | 2.43149995803833 | 2.49029994010925 | 2.55200004577637 | 2.61310005187988 | 2.67129993438721 | 2.72499990463257 | 2.77340006828308 | 2.81620001792908 | 2.85349988937378 | 2.88549995422363 | 2.9128999710083 | 2.93630003929138 | 2.95650005340576 | 2.97420001029968 | 7.00224879394611 | 30 | 2.3018000125885 | 2.80660009384155 | 2.69260001182556 | 1.13779997825623 | 1.74249994754791 | 2.14750003814697 | 2.41120004653931 | 2.57769989967346 | 2.6793999671936 | 2.7399001121521 | 2.77550005912781 | 2.79699993133545 | 2.81119990348816 | 2.82139992713928 | 2.82870006561279 | 2.83270001411438 | 2.83159995079041 | 2.82290005683899 | 2.80380010604858 | 2.77110004425049 | 2.72169995307922 | 2.65260004997253 | 0.194199994206429 | 0.613300025463104 | 0.944700002670288 | 1.20679998397827 | 1.41439998149872 | 1.57969999313354 | 1.71239995956421 | 1.81980001926422 | 1.90789997577667 | 1.98109996318817 | 2.042799949646 | 2.09529995918274 | 2.14059996604919 | 2.17969989776611 | 2.21359992027283 | 2.24279999732971 | 2.26749992370605 | 2.2878999710083 | 2.30390000343323 | 0.194700002670288 | 0.616400003433228 | 0.952000021934509 | 1.21940004825592 | 1.43299996852875 | 1.60440003871918 | 1.74290001392365 | 1.85580003261566 | 1.94900000095367 | 2.02670001983643 | 2.09260010719299 | 2.14890003204346 | 2.1975998878479 | 2.24000000953674 | 2.27670001983643 | 2.30839991569519 | 2.33500003814697 | 2.3568000793457 | 2.37339997291565 |
| 09-08-2004 | -67.05164023152 | 65.941470965798 | 35.3878869590518 | 175.551729193029 | 2.34270000457764 | 2.31590008735657 | 2.3118999004364 | 2.332200050354 | 2.37229990959167 | 2.4261999130249 | 2.48850011825562 | 2.55469989776611 | 2.62109994888306 | 2.68530011177063 | 2.74539995193481 | 2.80029988288879 | 2.84949994087219 | 2.89280009269714 | 2.93039989471436 | 2.96280002593994 | 2.99049997329712 | 3.01440000534058 | 2.42779994010925 | 3.24489998817444 | 3.0353000164032 | 2.92140007019043 | 2.27249999046326 | 2.26629999790192 | 2.34630008926392 | 2.48800001831055 | 2.66029992141724 | 2.83909993896484 | 3.00780003585815 | 3.15579997749329 | 3.27770008430481 | 3.37129990997314 | 3.43719998283386 | 3.47789993476868 | 3.49690000419617 | 3.49890004920959 | 3.48889992485046 | 3.47190002937317 | 3.4530001121521 | 3.437200025177 | 3.42899996147156 | 2.35719990730286 | 2.33039999008179 | 2.32620000839233 | 2.34559988975525 | 2.38380002975464 | 2.43479990959167 | 2.49300003051758 | 2.55419993400574 | 2.61500000953674 | 2.67300009727478 | 2.72670006752014 | 2.77539992332458 | 2.81850004196167 | 2.85630011558533 | 2.8889000415802 | 2.91680002212524 | 2.94079995155334 | 2.96140003204346 | 2.97939991950989 | 7.0031043957864 | 29.9999999999997 | 2.26110005378723 | 2.81680011749268 | 2.68779993057251 | 1.05250000953674 | 1.67530000209808 | 2.09859991073608 | 2.37919998168945 | 2.56010007858276 | 2.67350006103516 | 2.74259996414185 | 2.78390002250671 | 2.80839991569519 | 2.82310009002686 | 2.83200001716614 | 2.83660006523132 | 2.83689999580383 | 2.83159995079041 | 2.81870007514954 | 2.79579997062683 | 2.7600998878479 | 2.708899974823 | 2.63960003852844 | 0.0940999984741211 | 0.521200001239777 | 0.861299991607666 | 1.13189995288849 | 1.3478000164032 | 1.52069997787476 | 1.66009998321533 | 1.77349996566772 | 1.86679995059967 | 1.94430005550385 | 2.00939989089966 | 2.06480002403259 | 2.11229991912842 | 2.15310001373291 | 2.18819999694824 | 2.21830010414124 | 2.24370002746582 | 2.26460003852844 | 2.28099989891052 | 0.0944000035524368 | 0.523999989032745 | 0.868300020694733 | 1.1444000005722 | 1.36640000343323 | 1.5456999540329 | 1.69130003452301 | 1.81060004234314 | 1.90929996967316 | 1.99179995059967 | 2.06150007247925 | 2.12089991569519 | 2.17210006713867 | 2.21630001068115 | 2.25440001487732 | 2.28699994087219 | 2.31430006027222 | 2.3364999294281 | 2.35349988937378 |
| 06-08-2004 | -70.672968219757 | 69.516042363752 | 37.0548453918707 | 185.081698154372 | 2.33789992332458 | 2.29489994049072 | 2.28550004959106 | 2.30590009689331 | 2.34850001335144 | 2.40619993209839 | 2.47250008583069 | 2.54250001907349 | 2.61240005493164 | 2.67950010299683 | 2.74180006980896 | 2.79830002784729 | 2.84850001335144 | 2.8921000957489 | 2.92950010299683 | 2.96119999885559 | 2.98790001869202 | 3.01029992103577 | 2.40129995346069 | 3.26760005950928 | 3.02959990501404 | 2.92989993095398 | 2.22019998970032 | 2.21660000934601 | 2.31199995880127 | 2.46990004463196 | 2.65640000190735 | 2.84660007667541 | 3.02359989585876 | 3.17690000953674 | 3.30099988708496 | 3.3939999332428 | 3.45669999427795 | 3.49230000686646 | 3.50470000419617 | 3.49899991073608 | 3.48049998893738 | 3.45479998817444 | 3.4272999294281 | 3.40349996948242 | 3.38789996032715 | 2.35260009765625 | 2.30970001220703 | 2.30019998550415 | 2.31949996948242 | 2.36010003089905 | 2.41449999809265 | 2.47650003433228 | 2.54130005836487 | 2.60520005226135 | 2.66580009460449 | 2.72160005569458 | 2.77160000801086 | 2.81559991836548 | 2.85369992256165 | 2.88619995117188 | 2.91370010375977 | 2.9368999004364 | 2.95650005340576 | 2.97329998016357 | 6.97809402185169 | 29.9999999997903 | 2.2451000213623 | 2.79349994659424 | 2.66510009765625 | 1.03670001029968 | 1.66229999065399 | 2.08430004119873 | 2.36179995536804 | 2.53949999809265 | 2.65039992332458 | 2.71830010414124 | 2.75999999046326 | 2.78660011291504 | 2.8050000667572 | 2.81900000572205 | 2.82969999313354 | 2.83689999580383 | 2.83890008926392 | 2.83340001106262 | 2.81760001182556 | 2.7885000705719 | 2.74300003051758 | 2.67840003967285 | 0.0667999982833862 | 0.498400002717972 | 0.840799987316132 | 1.11240005493164 | 1.32829999923706 | 1.50100004673004 | 1.63999998569489 | 1.75300002098083 | 1.84609997272491 | 1.92369997501373 | 1.9893000125885 | 2.0453999042511 | 2.09380006790161 | 2.13590002059937 | 2.17260003089905 | 2.20429992675781 | 2.23140001296997 | 2.25399994850159 | 2.27230000495911 | 0.0670000016689301 | 0.50110000371933 | 0.847699999809265 | 1.12479996681213 | 1.34689998626709 | 1.52579998970032 | 1.6710000038147 | 1.78980004787445 | 1.8882999420166 | 1.9708000421524 | 2.04099988937378 | 2.10120010375977 | 2.15359997749329 | 2.19919991493225 | 2.23909997940063 | 2.27360010147095 | 2.30310010910034 | 2.32750010490417 | 2.34680008888245 |
| 05-08-2004 | -93.0132469222961 | 91.8285464732239 | 48.047569559482 | 243.035943364934 | 2.45219993591309 | 2.39269995689392 | 2.36319994926453 | 2.36910009384155 | 2.40339994430542 | 2.457200050354 | 2.52259993553162 | 2.59319996833801 | 2.66429996490479 | 2.73219990730286 | 2.79480004310608 | 2.85060000419617 | 2.89890003204346 | 2.93959999084473 | 2.97320008277893 | 3.00040006637573 | 3.0220000743866 | 3.03940010070801 | 2.4070999622345 | 3.33080005645752 | 3.0534999370575 | 2.97000002861023 | 2.3260000328064 | 2.24959998989105 | 2.31910006828308 | 2.47720006790161 | 2.67620011367798 | 2.88260000839233 | 3.07410001296997 | 3.23689997444153 | 3.36410011672974 | 3.45350002670288 | 3.50679995498657 | 3.52770000419617 | 3.52180006256104 | 3.49600011482239 | 3.45700000686645 | 3.41239995574951 | 3.36930004272461 | 3.33420007743835 | 3.31390000534058 | 2.4679000377655 | 2.40899991989136 | 2.37960004806519 | 2.38490009307861 | 2.41720008850098 | 2.46779990196228 | 2.52870011329651 | 2.59380006790161 | 2.65849995613098 | 2.71970009803772 | 2.77550005912781 | 2.82470011711121 | 2.86710000038147 | 2.90269994735718 | 2.93210005760193 | 2.95600008964539 | 2.97519993782043 | 2.99079990386963 | 3.00370001792908 | 6.87434145905909 | 29.9999999999677 | 2.43540000915527 | 2.80739998817444 | 2.74230003356934 | 1.2418999671936 | 1.88440001010895 | 2.28909993171692 | 2.53119993209839 | 2.66669988632202 | 2.73629999160767 | 2.76859998703003 | 2.78320002555847 | 2.79239988327026 | 2.80299997329712 | 2.81780004501343 | 2.83689999580383 | 2.85809993743896 | 2.87789988517761 | 2.89219999313354 | 2.89610004425049 | 2.88479995727539 | 2.85369992256165 | 2.79809999465942 | 0.183799996972084 | 0.648100018501282 | 1.0061000585556 | 1.28139996528625 | 1.49339997768402 | 1.65750002861023 | 1.78569996356964 | 1.88719999790192 | 1.96909999847412 | 2.03670001029968 | 2.09369993209839 | 2.14289999008179 | 2.18619990348816 | 2.22469997406006 | 2.25920009613037 | 2.28999996185303 | 2.31710004806519 | 2.34039998054504 | 2.35969996452332 | 0.184400007128716 | 0.651799976825714 | 1.01470005512238 | 1.29589998722076 | 1.51429998874664 | 1.68449997901917 | 1.81819999217987 | 1.92470002174377 | 2.01110005378723 | 2.08249998092651 | 2.1431999206543 | 2.19580006599426 | 2.24230003356934 | 2.28410005569458 | 2.32170009613037 | 2.35540008544922 | 2.38520002365112 | 2.41079998016357 | 2.43160009384155 |
| 04-08-2004 | -80.4389421990472 | 79.415824995203 | 42.0896983359913 | 210.692162742644 | 2.38610005378723 | 2.35179996490479 | 2.33829998970032 | 2.35349988937378 | 2.39229989051819 | 2.44749999046326 | 2.51239991188049 | 2.58159995079041 | 2.65079998970032 | 2.71709990501404 | 2.77830004692078 | 2.83319997787476 | 2.88129997253418 | 2.92239999771118 | 2.95689988136292 | 2.98539996147156 | 3.00859999656677 | 3.02760004997253 | 2.42869997024536 | 3.30049991607666 | 3.04349994659424 | 2.95930004119873 | 2.31989997367859 | 2.26960004005432 | 2.34319996299744 | 2.49439989967346 | 2.68149993400574 | 2.87500005569458 | 3.05510003967285 | 3.20979989585876 | 3.33240001716614 | 3.4210998878479 | 3.47710003318787 | 3.50359997940063 | 3.50540006141663 | 3.4882999622345 | 3.45840000762939 | 3.42220011291504 | 3.38579995498657 | 3.3551000617981 | 3.33590011024475 | 2.40050005912781 | 2.36660003662109 | 2.35319995880127 | 2.36759996414185 | 2.40450000762939 | 2.45650005340576 | 2.5171000957489 | 2.58100008964539 | 2.64420008659363 | 2.7039999961853 | 2.75869989395142 | 2.80730009078979 | 2.84960007667542 | 2.88549995422363 | 2.91560006141663 | 2.94050002098083 | 2.96099996566772 | 2.97779989242554 | 2.99210000038147 | 6.90221863895005 | 30 | 2.44670009613037 | 2.87019991874695 | 2.78730010986328 | 1.26740002632141 | 1.89199995994568 | 2.29620003700256 | 2.54730010032654 | 2.69580006599426 | 2.77839994430542 | 2.82159996032715 | 2.84330010414124 | 2.85549998283386 | 2.8649001121521 | 2.87479996681213 | 2.88590002059937 | 2.89689993858337 | 2.9054000377655 | 2.90799999237061 | 2.90089988708496 | 2.88030004501343 | 2.8422999382019 | 2.78309988975525 | 0.262800008058548 | 0.705900013446808 | 1.05110001564026 | 1.31980001926422 | 1.52929997444153 | 1.6933000087738 | 1.82280004024506 | 1.92620003223419 | 2.0100998878479 | 2.07929992675781 | 2.13750004768372 | 2.18720006942749 | 2.23040008544922 | 2.2681999206543 | 2.30150008201599 | 2.3306999206543 | 2.35590004920959 | 2.37730002403259 | 2.39459991455078 | 0.263599991798401 | 0.709500014781952 | 1.05949997901917 | 1.33399999141693 | 1.54980003833771 | 1.72000002861023 | 1.855299949646 | 1.96399998664856 | 2.05259990692139 | 2.12599992752075 | 2.18799996376038 | 2.24119997024536 | 2.28769993782043 | 2.32859992980957 | 2.36479997634888 | 2.39660000801086 | 2.42409992218018 | 2.44720005989075 | 2.46560001373291 |
| 03-08-2004 | -95.2063876847378 | 94.003907196857 | 49.0023297425427 | 248.748012468937 | 2.46359992027283 | 2.40750002861023 | 2.37829995155334 | 2.38289999961853 | 2.41519999504089 | 2.46670007705688 | 2.52959990501404 | 2.5978000164032 | 2.66630005836487 | 2.7318000793457 | 2.79189991950989 | 2.84529995918274 | 2.89120006561279 | 2.92969989776611 | 2.96110010147095 | 2.9860999584198 | 3.0058000087738 | 3.02130007743835 | 2.41569995880127 | 3.31019997596741 | 3.03379988670349 | 2.96059989929199 | 2.34569997596741 | 2.26950000286102 | 2.33129993667603 | 2.48209992141724 | 2.67470008506775 | 2.87530006141663 | 3.06140004501343 | 3.21899998550415 | 3.34130000419617 | 3.4261000289917 | 3.47460003890991 | 3.49130010032654 | 3.48139993247986 | 3.45199992752075 | 3.41019996452332 | 3.36329988632202 | 3.31860004577637 | 3.28290004730225 | 3.2627000415802 | 2.47950005531311 | 2.42379999160767 | 2.39490008354187 | 2.39879989624023 | 2.42930006980896 | 2.47760009765625 | 2.53620004653931 | 2.59899997711182 | 2.66149997711182 | 2.72049999237061 | 2.77410006523132 | 2.82130002975464 | 2.8617000579834 | 2.89540004730225 | 2.92289996147156 | 2.9449999332428 | 2.96269989013672 | 2.97679996490479 | 2.98839998245239 | 6.88151020127277 | 30 | 2.46250009536743 | 2.8510000705719 | 2.77959990501404 | 1.25230002403259 | 1.90299999713898 | 2.31360006332397 | 2.56010007858276 | 2.69919991493225 | 2.77189993858337 | 2.80719995498657 | 2.82480001449585 | 2.83689999580383 | 2.8503999710083 | 2.86829996109009 | 2.89019989967346 | 2.91420006752014 | 2.93650007247925 | 2.95280003547668 | 2.95830011367798 | 2.94799995422363 | 2.91709995269775 | 2.8610999584198 | 0.181799992918968 | 0.651600003242493 | 1.01400005817413 | 1.29289996623993 | 1.50789999961853 | 1.67449998855591 | 1.80490005016327 | 1.90849995613098 | 1.9922000169754 | 2.06150007247925 | 2.12019991874695 | 2.1710000038147 | 2.21580004692078 | 2.2558000087738 | 2.29159998893738 | 2.32369995117188 | 2.35199999809265 | 2.37639999389648 | 2.39660000801086 | 0.1824000030756 | 0.655399978160858 | 1.02269995212555 | 1.30780005455017 | 1.52929997444153 | 1.70220005512238 | 1.83840000629425 | 1.94710004329681 | 2.03550004959106 | 2.10890007019043 | 2.17140007019043 | 2.22580003738403 | 2.27419996261597 | 2.31760001182556 | 2.3568000793457 | 2.3921000957489 | 2.42339992523193 | 2.45029997825623 | 2.47230005264282 |
| 02-08-2004 | -109.997846163557 | 108.656106186832 | 56.237923579332 | 287.129703837696 | 2.50099992752075 | 2.42379999160767 | 2.38369989395142 | 2.38429999351501 | 2.41720008850098 | 2.47210001945496 | 2.53970003128052 | 2.61279988288879 | 2.68589997291565 | 2.75500011444092 | 2.81750011444092 | 2.87190008163452 | 2.91759991645813 | 2.9546000957489 | 2.98340010643005 | 3.0048999786377 | 3.02040004730225 | 3.03110003471375 | 2.40109992027283 | 3.37140011787415 | 3.03870010375977 | 2.99790000915527 | 2.32920002155304 | 2.23940004348755 | 2.30850002403259 | 2.47699988136292 | 2.69039996261597 | 2.91029999237061 | 3.11109997520447 | 3.27759996948242 | 3.40209993057251 | 3.48259988899231 | 3.52139995651245 | 3.52349992485046 | 3.49559998397827 | 3.44599997673035 | 3.38289998130798 | 3.31539997024536 | 3.25170008811951 | 3.20000003585815 | 3.16759999427795 | 2.51789999008179 | 2.44129991531372 | 2.40140008926392 | 2.40129995346069 | 2.43219995498657 | 2.48359990119934 | 2.54649996757507 | 2.6136999130249 | 2.68020009994507 | 2.74230003356934 | 2.79800009727478 | 2.84619998931885 | 2.88639998435974 | 2.91890001296997 | 2.94440007209778 | 2.96379995346069 | 2.97819995880127 | 2.98880004882812 | 2.99670004844666 | 6.83862012923954 | 29.9999999991977 | 2.51620006561279 | 2.82820010185242 | 2.78369998931885 | 1.29009997844696 | 1.96309995651245 | 2.37269997596741 | 2.60560011863708 | 2.72580003738403 | 2.77950000762939 | 2.79900002479553 | 2.80550003051758 | 2.81220006942749 | 2.82610011100769 | 2.84940004348755 | 2.88120007514954 | 2.91820001602173 | 2.95560002326965 | 2.98790001869202 | 3.00880002975464 | 3.01239991188049 | 2.99259996414185 | 2.94400000572205 | 0.150299996137619 | 0.64740002155304 | 1.02559995651245 | 1.31229996681213 | 1.52980005741119 | 1.6956000328064 | 1.82340002059937 | 1.92349994182587 | 2.00390005111694 | 2.07019996643066 | 2.12669992446899 | 2.17610001564026 | 2.22040009498596 | 2.26079988479614 | 2.29780006408691 | 2.33159995079041 | 2.36199998855591 | 2.38879990577698 | 2.41160011291504 | 0.150800004601479 | 0.65149998664856 | 1.03509998321533 | 1.32819998264313 | 1.55239999294281 | 1.72440004348755 | 1.85769999027252 | 1.96270000934601 | 2.04730010032654 | 2.11739993095398 | 2.1774001121521 | 2.23020005226135 | 2.27800011634827 | 2.32200002670288 | 2.36260008811951 | 2.40009999275208 | 2.43409991264343 | 2.4640998840332 | 2.48950004577637 |
| 30-07-2004 | -122.16955087768 | 120.819132124823 | 61.7076871859839 | 318.359436052477 | 2.50130009651184 | 2.41709995269775 | 2.37409996986389 | 2.37509989738464 | 2.41039991378784 | 2.46880006790161 | 2.54029989242554 | 2.61719989776611 | 2.69350004196167 | 2.76510000228882 | 2.82929992675781 | 2.88450002670288 | 2.93020009994507 | 2.9663999080658 | 2.99390006065369 | 3.01360011100769 | 3.02690005302429 | 3.03550004959106 | 2.39310002326965 | 3.40869998931885 | 3.04089999198914 | 3.0220000743866 | 2.31189997882843 | 2.21820009422302 | 2.29469992027283 | 2.47560011482239 | 2.70229988441467 | 2.93380008850098 | 3.14290002250671 | 3.31379995307922 | 3.43869997138977 | 3.51579990272522 | 3.5479999584198 | 3.54090006294251 | 3.50260009536743 | 3.4415998954773 | 3.36780011482239 | 3.29060011024475 | 3.21929995384216 | 3.16270005874634 | 3.12889988746643 | 2.51830005645752 | 2.43470001220703 | 2.39190006256104 | 2.39219999313354 | 2.42529988288879 | 2.48000001907349 | 2.54649996757507 | 2.61719989776611 | 2.68659996986389 | 2.75099992752075 | 2.80809998512268 | 2.85700011253357 | 2.89720010757446 | 2.92919993400574 | 2.95370006561279 | 2.97180008888245 | 2.98460006713867 | 2.99349999427795 | 2.99990010261536 | 6.84017342327461 | 29.9999999998526 | 2.54730010032654 | 2.79909992218018 | 2.77290010452271 | 1.34280002117157 | 2.01379990577698 | 2.41140007972717 | 2.62789988517761 | 2.73130011558533 | 2.77029991149902 | 2.77859997749329 | 2.77830004692078 | 2.78250002861023 | 2.79800009727478 | 2.8264000415802 | 2.8659999370575 | 2.91249990463257 | 2.96040010452271 | 3.00289988517761 | 3.03309988975525 | 3.04410004615784 | 3.02909994125366 | 2.98200011253357 | 0.18189999461174 | 0.685899972915649 | 1.06560003757477 | 1.3503999710083 | 1.56389999389648 | 1.72469997406006 | 1.84739995002747 | 1.94260001182556 | 2.01869988441467 | 2.08150005340576 | 2.13529992103577 | 2.18289995193481 | 2.22620010375977 | 2.26629996299744 | 2.3034999370575 | 2.33800005912781 | 2.36940002441406 | 2.39730000495911 | 2.42120003700256 | 0.182500004768372 | 0.690299987792969 | 1.07550001144409 | 1.36670005321503 | 1.58669996261597 | 1.75349998474121 | 1.88129997253418 | 1.98099994659424 | 2.06089997291565 | 2.12709999084473 | 2.18409991264343 | 2.23499989509583 | 2.28169989585876 | 2.32540011405945 | 2.36640000343323 | 2.4047999382019 | 2.4400999546051 | 2.47169995307922 | 2.49850010871887 |
| 29-07-2004 | -128.962114987189 | 127.835731600644 | 62.7389302523288 | 334.011689774781 | 2.44630002975464 | 2.40779995918274 | 2.39260005950928 | 2.40960001945496 | 2.45320010185242 | 2.51449990272522 | 2.58559989929199 | 2.65980005264282 | 2.73219990730286 | 2.79940009117126 | 2.85920000076294 | 2.91050004959106 | 2.95280003547668 | 2.9867000579834 | 3.01270008087158 | 3.03220009803772 | 3.04649996757507 | 3.05710005760193 | 2.49309992790222 | 3.41260004043579 | 3.06590008735657 | 3.06669998168945 | 2.3703999540329 | 2.31550008010864 | 2.39769998130798 | 2.56820004043579 | 2.77660004920959 | 2.98649996147156 | 3.17419994468689 | 3.32579991531372 | 3.43489992523193 | 3.50089999885559 | 3.52699993705749 | 3.51910003852844 | 3.48490004653931 | 3.43310003929138 | 3.37339991989136 | 3.31470003509521 | 3.26610008277893 | 3.23610006866455 | 3.23269989891052 | 2.46140003204346 | 2.42339992523193 | 2.40820002555847 | 2.42440009117126 | 2.46580004692078 | 2.52349996566772 | 2.5896999835968 | 2.65809988975525 | 2.72410011291504 | 2.78460001945496 | 2.83809995651245 | 2.88350009918213 | 2.9210000038147 | 2.95099997520447 | 2.97429990768433 | 2.99210000038147 | 3.00559997558594 | 3.01600003242493 | 3.02469992637634 | 6.99463770589768 | 30 | 2.56469988822937 | 2.90050005912781 | 2.83829998970032 | 1.3918000459671 | 2.03399991989136 | 2.42540001869202 | 2.64989995956421 | 2.76909995079041 | 2.82710003852844 | 2.85450005531311 | 2.87120008468628 | 2.88910007476807 | 2.91380000114441 | 2.9465000629425 | 2.98539996147156 | 3.02629995346069 | 3.06369996070862 | 3.09100008010864 | 3.10179996490479 | 3.08929991722107 | 3.04699993133545 | 2.96900010108948 | 0.301600009202957 | 0.776700019836426 | 1.13789999485016 | 1.41190004348755 | 1.62020003795624 | 1.77980005741119 | 1.90359997749329 | 2.00169992446899 | 2.0813000202179 | 2.14790010452271 | 2.20530009269714 | 2.25600004196167 | 2.3018000125885 | 2.34349989891052 | 2.38150000572205 | 2.41569995880127 | 2.44609999656677 | 2.47199988365173 | 2.49300003051758 | 0.302500009536743 | 0.781000018119812 | 1.14740002155304 | 1.42770004272461 | 1.64240002632141 | 1.80799996852875 | 1.93729996681213 | 2.04019999504089 | 2.12420010566711 | 2.19479990005493 | 2.25600004196167 | 2.31060004234314 | 2.36019992828369 | 2.40590000152588 | 2.44799995422363 | 2.48620009422302 | 2.52020001411438 | 2.5492000579834 | 2.57229995727539 |
| 28-07-2004 | -128.231919692821 | 127.158972116226 | 62.5211932258623 | 332.164204184874 | 2.43390011787415 | 2.38610005378723 | 2.36529994010925 | 2.38019990921021 | 2.42339992523193 | 2.48550009727478 | 2.55789995193481 | 2.63380002975464 | 2.70819997787476 | 2.77749991416931 | 2.83940005302429 | 2.89280009269714 | 2.93729996681213 | 2.97309994697571 | 3.00119996070862 | 3.02250003814697 | 3.03859996795654 | 3.05089998245239 | 2.45440006256104 | 3.40590000152588 | 3.06110000610352 | 3.04749989509583 | 2.34170003929138 | 2.27040009727478 | 2.35630008277893 | 2.53340002098084 | 2.74859990882874 | 2.96510004119873 | 3.15900010871887 | 3.31639989204407 | 3.43110005569458 | 3.50220011405945 | 3.53290010643005 | 3.52900009307861 | 3.49850005569458 | 3.44990007247925 | 3.3926001159668 | 3.3359998840332 | 3.28899989242554 | 3.25999997787476 | 3.25690007972717 | 2.44869995117188 | 2.4015998840332 | 2.38100004196167 | 2.39499998092651 | 2.43600010871887 | 2.49440002441406 | 2.5618999004364 | 2.63190007209778 | 2.69959998130798 | 2.76209998130798 | 2.8173999786377 | 2.86470007896423 | 2.90400004386902 | 2.93569993972778 | 2.96070003509521 | 2.98000001907349 | 2.99489998817444 | 3.00659990310669 | 3.01659989356995 | 6.98958168259255 | 30 | 2.60190010070801 | 2.91689991950989 | 2.86299991607666 | 1.43869996070862 | 2.07699990272522 | 2.46429991722107 | 2.68449997901917 | 2.79940009117126 | 2.85319995880127 | 2.87649989128113 | 2.88930010795593 | 2.90339994430542 | 2.92459988594055 | 2.95409989356995 | 2.99009990692139 | 3.02839994430542 | 3.06349992752075 | 3.0890998840332 | 3.0984001159668 | 3.08470010757446 | 3.04180002212524 | 2.96359992027283 | 0.351799994707108 | 0.825100004673004 | 1.1842999458313 | 1.45640003681183 | 1.66270005702972 | 1.82019996643066 | 1.94210004806519 | 2.03819990158081 | 2.11590003967285 | 2.18070006370544 | 2.23629999160767 | 2.28539991378784 | 2.3296000957489 | 2.36969995498657 | 2.40630006790161 | 2.43930006027222 | 2.46840000152588 | 2.49320006370544 | 2.51320004463196 | 0.352899998426437 | 0.829599976539612 | 1.19410002231598 | 1.47239995002747 | 1.68509995937347 | 1.84860002994537 | 1.97590005397797 | 2.07669997215271 | 2.1586000919342 | 2.22720003128052 | 2.28649997711182 | 2.33920001983643 | 2.38709998130798 | 2.43099999427795 | 2.47140002250671 | 2.5081000328064 | 2.54069995880127 | 2.5683000087738 | 2.59019994735718 |
| 27-07-2004 | -128.589624497803 | 127.584065485265 | 62.7734588745159 | 333.155958679961 | 2.40370011329651 | 2.35710000991821 | 2.33590006828308 | 2.34999990463257 | 2.39269995689392 | 2.45440006256104 | 2.5265998840332 | 2.60260009765625 | 2.67720007896423 | 2.74690008163452 | 2.80920004844666 | 2.86319994926453 | 2.90820002555847 | 2.94470000267029 | 2.9734001159668 | 2.99539995193481 | 3.01209998130798 | 3.02519989013672 | 2.42090010643005 | 3.37660002708435 | 3.03609991073608 | 3.01530003547668 | 2.31739997425079 | 2.24129991874695 | 2.3240001121521 | 2.49970001983643 | 2.71489994659424 | 2.93219988250732 | 3.12749999504089 | 3.28670006484985 | 3.40330000801086 | 3.47619995155334 | 3.50859993476868 | 3.50660005111694 | 3.47779994125366 | 3.43099992179871 | 3.37539999847412 | 3.32039997177124 | 3.2751000164032 | 3.24789989967346 | 3.24659990196228 | 2.41810011863708 | 2.37210011482239 | 2.35109996795654 | 2.36439990997314 | 2.40490007400513 | 2.46300005912781 | 2.5304000377655 | 2.60050010681152 | 2.66860008239746 | 2.73140001296997 | 2.78710007667542 | 2.83500003814697 | 2.87479996681213 | 2.90700006484985 | 2.9326000213623 | 2.95239996910095 | 2.9679000377655 | 2.98020005226135 | 2.99070000648499 | 6.98237780890781 | 30 | 2.644700050354 | 2.93149995803833 | 2.88779997825623 | 1.49800002574921 | 2.12980008125305 | 2.5100998878479 | 2.72329998016357 | 2.83150005340576 | 2.87930011749268 | 2.89730000495911 | 2.90549993515015 | 2.91589999198914 | 2.93420004844666 | 2.96160006523132 | 2.99609994888306 | 3.03340005874634 | 3.06800007820129 | 3.09340000152588 | 3.10290002822876 | 3.0896999835968 | 3.04730010032654 | 2.96970009803772 | 0.415899991989136 | 0.886399984359741 | 1.24259996414185 | 1.51129996776581 | 1.71440005302429 | 1.86880004405975 | 1.98769998550415 | 2.08089995384216 | 2.15610003471375 | 2.21849989891052 | 2.2720000743866 | 2.31909990310669 | 2.36150002479553 | 2.40019989013672 | 2.43540000915527 | 2.46720004081726 | 2.49530005455017 | 2.51920008659363 | 2.53839993476868 | 0.416999995708466 | 0.891099989414215 | 1.25250005722046 | 1.52760004997253 | 1.73699998855591 | 1.89730000495911 | 2.02130007743835 | 2.11910009384155 | 2.1981999874115 | 2.26430010795593 | 2.32119989395142 | 2.37170004844666 | 2.41759991645813 | 2.45989990234375 | 2.49869990348816 | 2.53410005569458 | 2.56550002098083 | 2.59209990501404 | 2.61299991607666 |
| 26-07-2004 | -124.695552036301 | 123.586323512189 | 61.2347372252722 | 323.006148650524 | 2.41969990730286 | 2.35929989814758 | 2.32979989051819 | 2.33829998970032 | 2.37700009346008 | 2.43600010871887 | 2.50659990310669 | 2.58170008659363 | 2.65619993209839 | 2.72639989852905 | 2.78979992866516 | 2.8452000617981 | 2.8921000957489 | 2.93070006370544 | 2.96169996261597 | 2.9860999584198 | 3.00519990921021 | 3.02060008049011 | 2.3863000869751 | 3.35419988632202 | 3.03379988670349 | 2.98449993133545 | 2.29610003700256 | 2.21280000114441 | 2.29109995918274 | 2.46460003890991 | 2.67959989624023 | 2.89859989547729 | 3.09740010147095 | 3.2616999206543 | 3.38439995117187 | 3.46460008163452 | 3.50469991073608 | 3.51059990615845 | 3.48960008583069 | 3.45010005111694 | 3.40130011558533 | 3.35200004653931 | 3.31109998550415 | 3.28710004081726 | 3.28730008544922 | 2.43470001220703 | 2.375 | 2.34570002555847 | 2.35349988937378 | 2.39010000228882 | 2.4456000328064 | 2.51139998435974 | 2.58060002326965 | 2.64860010147095 | 2.71180009841919 | 2.76850008964539 | 2.81750011444092 | 2.85890007019043 | 2.89280009269714 | 2.92020010948181 | 2.94190001487732 | 2.95919990539551 | 2.9734001159668 | 2.98559999465942 | 6.96828677715081 | 30 | 2.53819990158081 | 2.81699991226196 | 2.77830004692078 | 1.39129996299744 | 2.02369999885559 | 2.40470004081726 | 2.61829996109009 | 2.72620010375977 | 2.77290010452271 | 2.78889989852905 | 2.7943000793457 | 2.80130004882812 | 2.81559991836548 | 2.83890008926392 | 2.86910009384155 | 2.90249991416931 | 2.93359994888306 | 2.95619988441467 | 2.96379995346069 | 2.94980001449585 | 2.90779995918274 | 2.83209991455078 | 0.31020000576973 | 0.780600011348724 | 1.13709998130798 | 1.40629994869232 | 1.60969996452332 | 1.76419997215271 | 1.8831000328064 | 1.97609996795654 | 2.05069994926453 | 2.11249995231628 | 2.16510009765625 | 2.21129989624023 | 2.25270009040833 | 2.29029989242554 | 2.32439994812012 | 2.35520005226135 | 2.38229990005493 | 2.4054000377655 | 2.42379999160767 | 0.311100006103516 | 0.785000026226044 | 1.14649999141693 | 1.42170000076294 | 1.63129997253418 | 1.79159998893738 | 1.91540002822876 | 2.01279997825623 | 2.09130001068115 | 2.15639996528625 | 2.21219992637634 | 2.26160001754761 | 2.30620002746582 | 2.34699988365173 | 2.38439989089966 | 2.41840004920959 | 2.44840002059937 | 2.47379994392395 | 2.49379992485046 |
| 23-07-2004 | -125.656445865602 | 124.483370776058 | 61.4036124065019 | 325.128209189568 | 2.43569993972778 | 2.37319993972778 | 2.3422999382019 | 2.34940004348755 | 2.38639998435974 | 2.44370007514954 | 2.51250004768372 | 2.58579993247986 | 2.65869998931885 | 2.72729992866516 | 2.78940010070801 | 2.84369993209839 | 2.88960003852844 | 2.92750000953674 | 2.95790004730225 | 2.98200011253357 | 3.00099992752075 | 3.0164999961853 | 2.39159989356995 | 3.34159994125366 | 3.02999997138977 | 2.97849988937378 | 2.30519997367859 | 2.22230003166199 | 2.29810008964539 | 2.46790010032654 | 2.67880002441406 | 2.89390008735657 | 3.08919991035461 | 3.2504000919342 | 3.3710001045227 | 3.44969990615845 | 3.4892999797821 | 3.49530011405945 | 3.47519991645813 | 3.43740011405945 | 3.3907000667572 | 3.34429991607666 | 3.30680011138916 | 3.28649990997314 | 3.29100003585815 | 2.45099997520447 | 2.38910007476807 | 2.3585000038147 | 2.36479997634888 | 2.39980006217957 | 2.45370006561279 | 2.51780009269714 | 2.58540010452271 | 2.65179991722107 | 2.71370005607605 | 2.76909995079041 | 2.81719994544983 | 2.85770010948181 | 2.89100003242493 | 2.91790008544922 | 2.93930006027222 | 2.95650005340576 | 2.97070002555847 | 2.98309993743896 | 6.99140585534097 | 30 | 2.49329996109009 | 2.80329990386963 | 2.75349998474121 | 1.32990002632141 | 1.96819996833801 | 2.35649991035461 | 2.57769989967346 | 2.69309997558594 | 2.74659991264343 | 2.76850008964539 | 2.7788999080658 | 2.78959989547729 | 2.80660009384155 | 2.8313000202179 | 2.86209988594055 | 2.89490008354187 | 2.92459988594055 | 2.9449999332428 | 2.94950008392334 | 2.93179988861084 | 2.88560009002686 | 2.80509996414185 | 0.246199995279312 | 0.7185999751091 | 1.07770001888275 | 1.34990000724792 | 1.55659997463226 | 1.71440005302429 | 1.83640003204346 | 1.93250000476837 | 2.00990009307861 | 2.07410001754761 | 2.12899994850159 | 2.17709994316101 | 2.2202000617981 | 2.25909996032715 | 2.29439997673035 | 2.32599997520447 | 2.35369992256165 | 2.37709999084473 | 2.39569997787476 | 0.246999993920326 | 0.722699999809265 | 1.08689999580383 | 1.36510002613068 | 1.57799994945526 | 1.74160003662109 | 1.86880004405975 | 1.96940004825592 | 2.05089998245239 | 2.11870002746582 | 2.17700004577637 | 2.22849988937378 | 2.27489995956421 | 2.31730008125305 | 2.35599994659424 | 2.39079999923706 | 2.42149996757507 | 2.44729995727539 | 2.4672999382019 |
| 22-07-2004 | -129.115491523782 | 127.944521944243 | 62.8919685521971 | 333.877084438697 | 2.43039989471436 | 2.36759996414185 | 2.33750009536743 | 2.3461000919342 | 2.38499999046326 | 2.44409990310669 | 2.51460003852844 | 2.58960008621216 | 2.66380000114441 | 2.73340010643005 | 2.79629993438721 | 2.8510000705719 | 2.89709997177124 | 2.9349000453949 | 2.96519994735718 | 2.98889994621277 | 3.0074999332428 | 3.02259993553162 | 2.39429998397827 | 3.35870003700256 | 3.03570008277893 | 2.99200010299683 | 2.29919996128082 | 2.21730003452301 | 2.2982001121521 | 2.47320001716614 | 2.68869996833801 | 2.90729995574951 | 3.10490001106262 | 3.26729988174438 | 3.38780009651184 | 3.46539989814758 | 3.50299990539551 | 3.50670007591248 | 3.48369998397827 | 3.44299997940063 | 3.39370003471374 | 3.34499991722107 | 3.30590004005432 | 3.28480003471375 | 3.28960004577637 | 2.4456000328064 | 2.38350009918213 | 2.353600025177 | 2.36139988899231 | 2.39809989929199 | 2.45379996299744 | 2.51950001716614 | 2.58859992027283 | 2.65619993209839 | 2.71900010108948 | 2.77509999275208 | 2.82360005378723 | 2.8643000125885 | 2.89759993553162 | 2.92429995536804 | 2.9456000328064 | 2.96250009536743 | 2.97630000114441 | 2.98839998245239 | 6.99849853823102 | 29.9999999999954 | 2.52189993858337 | 2.82550001144409 | 2.77800011634827 | 1.35440003871918 | 1.99619996547699 | 2.3850998878479 | 2.60549998283386 | 2.71930003166199 | 2.77110004425049 | 2.79159998893738 | 2.80100011825562 | 2.81119990348816 | 2.82820010185242 | 2.85330009460449 | 2.88459992408752 | 2.91820001602173 | 2.94840002059937 | 2.96889996528625 | 2.97320008277893 | 2.95449995994568 | 2.90639996528625 | 2.82299995422363 | 0.261799991130829 | 0.73769998550415 | 1.09899997711182 | 1.37249994277954 | 1.57980000972748 | 1.73790001869202 | 1.85979998111725 | 1.95570003986359 | 2.03290009498596 | 2.09699988365173 | 2.15179991722107 | 2.19980001449585 | 2.24279999732971 | 2.28180003166199 | 2.31699991226196 | 2.34859991073608 | 2.37630009651184 | 2.39969992637634 | 2.41810011863708 | 0.262600004673004 | 0.741900026798248 | 1.10839998722076 | 1.38800001144409 | 1.60160005092621 | 1.76549994945526 | 1.89269995689392 | 1.99310004711151 | 2.07439994812012 | 2.1421000957489 | 2.20020008087158 | 2.25160002708435 | 2.29809999465942 | 2.34039998054504 | 2.37910008430481 | 2.41409993171692 | 2.44470000267029 | 2.47040009498596 | 2.49029994010925 |
| 21-07-2004 | -120.0846100785 | 118.963947945815 | 58.8270062483973 | 310.367074189576 | 2.42820000648499 | 2.37059998512268 | 2.34270000457764 | 2.35130000114441 | 2.38860011100769 | 2.44530010223389 | 2.5132999420166 | 2.58579993247986 | 2.65799999237061 | 2.72639989852905 | 2.78870010375977 | 2.84360003471375 | 2.89070010185242 | 2.93009996414185 | 2.96250009536743 | 2.98880004882812 | 3.01029992103577 | 3.02839994430542 | 2.39930009841919 | 3.33520007133484 | 3.04460000991821 | 2.97550010681152 | 2.3108000246048 | 2.23119999523163 | 2.30729990119934 | 2.47360009040833 | 2.67979988212585 | 2.89049993934631 | 3.08299991340637 | 3.24360009498596 | 3.36559992332459 | 3.44810007171631 | 3.49349996986389 | 3.50689991950989 | 3.49520000801086 | 3.46660007820129 | 3.42930007247925 | 3.39179989700317 | 3.3624000705719 | 3.34909988670349 | 3.35900000305176 | 2.44320011138916 | 2.38619995117188 | 2.35859990119934 | 2.36640000343323 | 2.40170001983643 | 2.45510005950928 | 2.51839995384216 | 2.58540010452271 | 2.65120005607605 | 2.71280002593994 | 2.76839995384216 | 2.81699991226196 | 2.8585000038147 | 2.89310002326965 | 2.92149996757507 | 2.94470000267029 | 2.96390008926392 | 2.98000001907349 | 2.99440002441406 | 7.02204536111323 | 30 | 2.53349995613098 | 2.86610007286072 | 2.81259989738464 | 1.3532999753952 | 1.99500000476837 | 2.39140009880066 | 2.62229990959167 | 2.74640011787415 | 2.80640006065369 | 2.83170008659363 | 2.84209990501404 | 2.84960007667542 | 2.86019992828369 | 2.87590003013611 | 2.89560008049011 | 2.91589999198914 | 2.93199992179871 | 2.93849992752075 | 2.92950010299683 | 2.8989999294281 | 2.84120011329651 | 2.75069999694824 | 0.278600007295609 | 0.748300015926361 | 1.10759997367859 | 1.38160002231598 | 1.59089994430542 | 1.75170004367828 | 1.87639999389648 | 1.97459995746613 | 2.05369997024536 | 2.11890006065369 | 2.17400002479553 | 2.22160005569458 | 2.26349997520447 | 2.30080008506775 | 2.33380007743835 | 2.36290001869202 | 2.38779997825623 | 2.40820002555847 | 2.42370009422302 | 0.279500007629395 | 0.752499997615814 | 1.1168999671936 | 1.39709997177124 | 1.61280000209808 | 1.77960002422333 | 1.90970003604889 | 2.01279997825623 | 2.0961000919342 | 2.16510009765625 | 2.22359991073608 | 2.27449989318848 | 2.31960010528564 | 2.35999989509583 | 2.39599990844727 | 2.42770004272461 | 2.45490002632141 | 2.47679996490479 | 2.49289989471436 |
| 20-07-2004 | -126.847261187498 | 125.587318374044 | 62.2388853192624 | 327.924748404962 | 2.44869995117188 | 2.36660003662109 | 2.32559990882874 | 2.32710003852844 | 2.36100006103516 | 2.41659998893738 | 2.48469996452332 | 2.55789995193481 | 2.63100004196167 | 2.70009994506836 | 2.76270008087158 | 2.81750011444092 | 2.86400008201599 | 2.90229988098145 | 2.93309998512268 | 2.95749998092651 | 2.97670006752014 | 2.99239993095398 | 2.34640002250671 | 3.31550002098083 | 3.00589990615845 | 2.94479990005493 | 2.26299995746613 | 2.17489998817444 | 2.25189996261597 | 2.42490009765625 | 2.63969998588562 | 2.85899989204407 | 3.05839995346069 | 3.22320005645752 | 3.34679991493225 | 3.42789989738464 | 3.46910004615784 | 3.47610001411438 | 3.45650005760193 | 3.41860008583069 | 3.37150000495911 | 3.32429992332458 | 3.28589998245239 | 3.26459988327026 | 3.26810011138916 | 2.4646999835968 | 2.38330006599426 | 2.34260010719299 | 2.34330010414124 | 2.37520003318787 | 2.4274001121521 | 2.49079990386963 | 2.55830001831055 | 2.62490010261536 | 2.68720006942749 | 2.74309992790222 | 2.79159998893738 | 2.83260011672974 | 2.86630010604858 | 2.89350008964539 | 2.91519999504089 | 2.93249988555908 | 2.94679999351501 | 2.95930004119873 | 6.99767050688256 | 30 | 2.55769991874695 | 2.88030004501343 | 2.83209991455078 | 1.33790004253387 | 2.00510001182556 | 2.41330003738403 | 2.64739990234375 | 2.77020001411438 | 2.82680010795593 | 2.84870004653931 | 2.85669994354248 | 2.86330008506775 | 2.87490010261536 | 2.89339995384216 | 2.91729998588562 | 2.94289994239807 | 2.96499991416931 | 2.97769999504089 | 2.97460007667542 | 2.94910001754761 | 2.89510011672974 | 2.80679988861084 | 0.211600005626678 | 0.703100025653839 | 1.07760000228882 | 1.36199998855591 | 1.57829999923706 | 1.74360001087189 | 1.87129998207092 | 1.97160005569458 | 2.05220007896423 | 2.11849999427795 | 2.17479991912842 | 2.22359991073608 | 2.26679992675781 | 2.30550003051758 | 2.34010004997253 | 2.37080001831055 | 2.39730000495911 | 2.41939997673035 | 2.43659996986389 | 0.212400004267693 | 0.707400023937225 | 1.08720004558563 | 1.3782000541687 | 1.60109996795654 | 1.77269995212555 | 1.90610003471375 | 2.0113000869751 | 2.09619998931885 | 2.16639995574951 | 2.22620010375977 | 2.27839994430542 | 2.32489991188049 | 2.3668999671936 | 2.4047999382019 | 2.43849992752075 | 2.46770000457764 | 2.49169993400574 | 2.50979995727539 |
| 19-07-2004 | -131.913917327214 | 130.477906787054 | 64.5636092593409 | 340.8691836642 | 2.46869993209839 | 2.37470006942749 | 2.32800006866455 | 2.32680010795593 | 2.35989999771118 | 2.41580009460449 | 2.48489999771118 | 2.55949997901917 | 2.63389992713928 | 2.70420002937317 | 2.76789999008179 | 2.82349991798401 | 2.87039995193481 | 2.90890002250671 | 2.93969988822937 | 2.96370005607605 | 2.98250007629395 | 2.99760007858276 | 2.33520007133484 | 3.33100008964539 | 3.01060009002686 | 2.95070004463196 | 2.2461999704361 | 2.15949998226166 | 2.23859994049072 | 2.41650005760193 | 2.63769991874695 | 2.86339989738464 | 3.06819999809265 | 3.23710000762939 | 3.36299994773865 | 3.44480008430481 | 3.48520011863708 | 3.49020007781982 | 3.46740004615784 | 3.42579996604919 | 3.37490008163452 | 3.32400005760193 | 3.28230006866455 | 3.25839988212585 | 3.26070004997253 | 2.48569989204407 | 2.39219999313354 | 2.34570002555847 | 2.34369993209839 | 2.37470006942749 | 2.42720007896423 | 2.49140000343323 | 2.56010007858276 | 2.62789988517761 | 2.69129991531372 | 2.74810004234314 | 2.79719996452332 | 2.83859992027283 | 2.8724000453949 | 2.8996000289917 | 2.92109990119934 | 2.9381000995636 | 2.95190000534058 | 2.96399998664856 | 6.98954003796385 | 30 | 2.47560000419617 | 2.80699992179871 | 2.75510001182556 | 1.2315000295639 | 1.91390001773834 | 2.33010005950928 | 2.56789994239807 | 2.69230008125305 | 2.74990010261536 | 2.77300000190735 | 2.78299999237061 | 2.79270005226135 | 2.80839991569519 | 2.83189988136292 | 2.86159992218018 | 2.89339995384216 | 2.92190003395081 | 2.94059991836548 | 2.94289994239807 | 2.92199993133545 | 2.87140011787415 | 2.78489995002747 | 0.0764999985694885 | 0.58050000667572 | 0.96399998664856 | 1.25510001182556 | 1.47609996795654 | 1.64509999752045 | 1.77559995651245 | 1.8782000541687 | 1.96080005168915 | 2.02920007705688 | 2.08739995956421 | 2.1382999420166 | 2.18359994888306 | 2.22449994087219 | 2.2613000869751 | 2.29419994354248 | 2.32299995422363 | 2.3471999168396 | 2.36630010604858 | 0.0768000036478043 | 0.584299981594086 | 0.973200023174286 | 1.27069997787476 | 1.49849998950958 | 1.67369997501373 | 1.8099000453949 | 1.91760003566742 | 2.00449991226196 | 2.07690000534058 | 2.13870000839233 | 2.19320011138916 | 2.24210000038147 | 2.28649997711182 | 2.32680010795593 | 2.36310005187988 | 2.39490008354187 | 2.42140007019043 | 2.44190001487732 |
| 16-07-2004 | -125.091904651891 | 123.661004029724 | 61.3732489438056 | 323.222469039591 | 2.46930003166199 | 2.38380002975464 | 2.34220004081726 | 2.34340000152588 | 2.37700009346008 | 2.43199992179871 | 2.4993999004364 | 2.57189989089966 | 2.64409995079041 | 2.71239995956421 | 2.77419996261597 | 2.82829999923706 | 2.87409996986389 | 2.91170001029968 | 2.94199991226196 | 2.96580004692078 | 2.98440003395081 | 2.9993999004364 | 2.36179995536804 | 3.32130002975464 | 3.01239991188049 | 2.95499992370605 | 2.26950004711151 | 2.18819998207092 | 2.26729999656677 | 2.43979996337891 | 2.65300008468628 | 2.87010007896423 | 3.06709998092651 | 3.22980005111694 | 3.35170010604858 | 3.43120010681152 | 3.47139995994568 | 3.4775999671936 | 3.45730001068115 | 3.41880003585815 | 3.37090005149841 | 3.32270003013611 | 3.28289991111755 | 3.25980011062622 | 3.26099988899231 | 2.48600006103516 | 2.40109992027283 | 2.35960006713867 | 2.35999989509583 | 2.39159989356995 | 2.44320011138916 | 2.50589990615845 | 2.57270002365112 | 2.63849997520447 | 2.70000004768372 | 2.75519990921021 | 2.80299997329712 | 2.84340000152588 | 2.87649989128113 | 2.90319991111755 | 2.92440009117126 | 2.94129991531372 | 2.95510005950928 | 2.96700000762939 | 7.0090458492861 | 30 | 2.45530009269714 | 2.83470010757446 | 2.76729989051819 | 1.19439995288849 | 1.87870001792908 | 2.30390000343323 | 2.55410003662109 | 2.69129991531372 | 2.76029992103577 | 2.79250001907349 | 2.80859994888306 | 2.82119989395142 | 2.83699989318848 | 2.85800004005432 | 2.8831000328064 | 2.90869998931885 | 2.93009996414185 | 2.94149994850159 | 2.93659996986389 | 2.90930008888245 | 2.85349988937378 | 2.76360011100769 | 0.0538000017404556 | 0.553200006484985 | 0.935899972915649 | 1.228600025177 | 1.45280003547668 | 1.62559998035431 | 1.76010000705719 | 1.86670005321503 | 1.95280003547668 | 2.02410006523132 | 2.08459997177124 | 2.13720011711121 | 2.18370008468628 | 2.22519993782043 | 2.26220011711121 | 2.29489994049072 | 2.32310009002686 | 2.34669995307922 | 2.36500000953674 | 0.0540000014007092 | 0.556800007820129 | 0.944800019264221 | 1.24399995803833 | 1.47500002384186 | 1.65429997444153 | 1.79480004310608 | 1.90659999847412 | 1.99749994277954 | 2.07299995422363 | 2.13750004768372 | 2.1939001083374 | 2.24399995803833 | 2.28909993171692 | 2.3296000957489 | 2.36549997329712 | 2.39660000801086 | 2.42230010032654 | 2.44169998168945 |
| 15-07-2004 | -129.016160968735 | 127.680202451813 | 63.155390109636 | 333.401984610768 | 2.48239994049072 | 2.41880011558533 | 2.3863000869751 | 2.39249992370605 | 2.42930006980896 | 2.48690009117126 | 2.55640006065369 | 2.63059997558594 | 2.70429992675781 | 2.77369999885559 | 2.8364999294281 | 2.89129996299744 | 2.93759989738464 | 2.97560000419617 | 3.00600004196167 | 3.02990007400513 | 3.04870009422302 | 3.06380009651184 | 2.43160009384155 | 3.39590001106262 | 3.07699990272522 | 3.02699995040894 | 2.35339997749329 | 2.26239994659424 | 2.33699996948242 | 2.50840008049011 | 2.72240004425049 | 2.94100005912781 | 3.13929995765686 | 3.30300010299683 | 3.42509997062683 | 3.50419989585876 | 3.5434999874115 | 3.5483001033783 | 3.52640005645752 | 3.48650002746582 | 3.43739992256165 | 3.38870001907349 | 3.34910008430481 | 3.32729998817444 | 3.33099997787476 | 2.49839997291565 | 2.43540000915527 | 2.40319991111755 | 2.4086000919342 | 2.44339990615845 | 2.4974000453949 | 2.56209993362427 | 2.63039994239807 | 2.69749999046326 | 2.75990009307861 | 2.81590008735657 | 2.8643000125885 | 2.90499997138977 | 2.93840003013611 | 2.96519994735718 | 2.98650002479553 | 3.00349998474121 | 3.01740002632141 | 3.02950000762939 | 6.99919887322303 | 30 | 2.51320004463196 | 2.8445999622345 | 2.79270005226135 | 1.28390002250671 | 1.95650005340576 | 2.36800003051758 | 2.60439991950989 | 2.72889995574951 | 2.78699994087219 | 2.81060004234314 | 2.82049989700317 | 2.82920002937317 | 2.84330010414124 | 2.8643000125885 | 2.8908998966217 | 2.91919994354248 | 2.94379997253418 | 2.95880007743835 | 2.95749998092651 | 2.93339991569519 | 2.88010001182556 | 2.79180002212524 | 0.148399993777275 | 0.643999993801117 | 1.0217000246048 | 1.30859994888306 | 1.52680003643036 | 1.69369995594025 | 1.82280004024506 | 1.92439997196198 | 2.00609993934631 | 2.07360005378723 | 2.13100004196167 | 2.18090009689331 | 2.22530007362366 | 2.26510000228882 | 2.30080008506775 | 2.33260011672974 | 2.36010003089905 | 2.38319993019104 | 2.40109992027283 | 0.149000003933907 | 0.648100018501282 | 1.03110003471375 | 1.32439994812012 | 1.54929995536804 | 1.72259998321533 | 1.85730004310608 | 1.96389997005463 | 2.04990005493164 | 2.12140011787415 | 2.18230009078979 | 2.23580002784729 | 2.2836000919342 | 2.32680010795593 | 2.36590003967285 | 2.40089988708496 | 2.43120002746582 | 2.45639991760254 | 2.47550010681152 |
| 14-07-2004 | -126.207118783045 | 124.861058038506 | 61.924699509483 | 326.135445909918 | 2.47009992599487 | 2.39800000190735 | 2.36529994010925 | 2.37290000915527 | 2.41140007972717 | 2.47029995918274 | 2.54069995880127 | 2.61560010910034 | 2.68959999084473 | 2.75909996032715 | 2.82179999351501 | 2.87630009651184 | 2.92210006713867 | 2.95959997177124 | 2.98950004577637 | 3.01270008087158 | 3.03060007095337 | 3.04480004310608 | 2.41759991645813 | 3.38369989395142 | 3.05690002441406 | 3.0171000957489 | 2.30319997577667 | 2.23449998149872 | 2.31999999427795 | 2.49719993972778 | 2.71349990386963 | 2.93239994621277 | 3.12990006828308 | 3.29209991798401 | 3.41219989128113 | 3.48930008506775 | 3.52629992904663 | 3.52899999656677 | 3.50469989814758 | 3.4621998840332 | 3.41039996299744 | 3.35840010757446 | 3.31509991607666 | 3.28900007629395 | 3.28749995117187 | 2.48650002479553 | 2.41499996185303 | 2.38229990005493 | 2.38910007476807 | 2.42540001869202 | 2.48070001602173 | 2.54629993438721 | 2.61520004272461 | 2.68249988555908 | 2.7451000213623 | 2.80100011825562 | 2.84920001029968 | 2.88960003852844 | 2.92260003089905 | 2.94899988174438 | 2.96979999542236 | 2.9860999584198 | 2.99930000305176 | 3.01060009002686 | 7.00833966576413 | 30 | 2.53139996528625 | 2.88930010795593 | 2.82999992370605 | 1.27960002422333 | 1.96060001850128 | 2.38150000572205 | 2.62680006027222 | 2.75920009613037 | 2.82360005378723 | 2.85159993171692 | 2.86400008201599 | 2.87350010871887 | 2.88669991493225 | 2.90560007095337 | 2.92890000343323 | 2.95320010185242 | 2.9734001159668 | 2.98370003700256 | 2.97779989242554 | 2.94950008392334 | 2.89249992370605 | 2.80130004882812 | 0.139500007033348 | 0.638000011444092 | 1.01919996738434 | 1.31009995937347 | 1.53219997882843 | 1.70290005207062 | 1.83529996871948 | 1.93980002403259 | 2.0239999294281 | 2.09360003471375 | 2.15249991416931 | 2.20350003242493 | 2.24860000610352 | 2.28880000114441 | 2.32459998130798 | 2.3561999797821 | 2.38350009918213 | 2.40610003471375 | 2.4235999584198 | 0.140000000596046 | 0.642000019550323 | 1.02869999408722 | 1.3260999917984 | 1.55519998073578 | 1.73239994049072 | 1.87080001831055 | 1.98049998283386 | 2.06929993629456 | 2.14299988746643 | 2.2056999206543 | 2.26040005683899 | 2.30909991264343 | 2.35269999504089 | 2.39190006256104 | 2.42659997940063 | 2.45659995079041 | 2.4811999797821 | 2.49959993362427 |
| 13-07-2004 | -117.468628853369 | 116.187958969502 | 57.5948771751346 | 303.216759003294 | 2.43029999732971 | 2.375 | 2.35330009460449 | 2.36660003662109 | 2.40720009803772 | 2.46600008010864 | 2.53489995002747 | 2.60780000686646 | 2.67980003356934 | 2.74760007858276 | 2.80920004844666 | 2.86330008506775 | 2.90949988365173 | 2.94799995422363 | 2.97950005531311 | 3.0048999786377 | 3.02539992332458 | 3.04250001907349 | 2.43449997901917 | 3.35549998283386 | 3.0576000213623 | 3.00410008430481 | 2.29919998817444 | 2.25399995288849 | 2.34050003242493 | 2.50919990310669 | 2.71390007324219 | 2.9212999080658 | 3.10949997940063 | 3.26560010108948 | 3.38359988441467 | 3.46250003890991 | 3.50459999732971 | 3.51540002822876 | 3.50150008621216 | 3.47079991455078 | 3.43139996871948 | 3.39169998588562 | 3.36000004425049 | 3.34360005302429 | 3.34979992141724 | 2.44600009918213 | 2.39109992980957 | 2.36940002441406 | 2.38179993629456 | 2.42020010948181 | 2.47550010681152 | 2.53979992866516 | 2.60700011253357 | 2.67260003089905 | 2.73379993438721 | 2.78880000114441 | 2.83660006523132 | 2.87730002403259 | 2.91109991073608 | 2.93880009651184 | 2.96129989624023 | 2.97970008850098 | 2.99499988555908 | 3.00859999656677 | 7.0588203402521 | 29.9999999999948 | 2.51539993286133 | 2.93390011787415 | 2.85489988327026 | 1.25510001182556 | 1.93060004711151 | 2.35899996757507 | 2.61840009689331 | 2.76679992675781 | 2.8461000919342 | 2.88590002059937 | 2.90599989891052 | 2.91880011558533 | 2.93079996109009 | 2.94470000267029 | 2.95959997177124 | 2.97289991378784 | 2.98040008544922 | 2.97720003128052 | 2.95770001411438 | 2.91639995574951 | 2.84809994697571 | 2.74760007858276 | 0.148399993777275 | 0.634500026702881 | 1.01010000705719 | 1.29980003833771 | 1.52359998226166 | 1.69739997386932 | 1.833899974823 | 1.9423999786377 | 2.03029990196228 | 2.10279989242554 | 2.16400003433228 | 2.21659994125366 | 2.26230001449585 | 2.3024001121521 | 2.33750009536743 | 2.36789989471436 | 2.39339995384216 | 2.41400003433228 | 2.42930006980896 | 0.149000003933907 | 0.638400018215179 | 1.01929998397827 | 1.3154000043869 | 1.54620003700256 | 1.72679996490479 | 1.869500041008 | 1.98370003700256 | 2.07660007476807 | 2.15370011329651 | 2.21900010108948 | 2.27539992332458 | 2.32480001449585 | 2.36829996109009 | 2.40650010108948 | 2.43959999084473 | 2.4672999382019 | 2.4893000125885 | 2.5048999786377 |
| 12-07-2004 | -111.318441051045 | 110.021547095787 | 55.1871988632835 | 287.640185507912 | 2.41269993782043 | 2.3591001033783 | 2.33850002288818 | 2.35249996185303 | 2.39350008964539 | 2.45250010490417 | 2.52189993858337 | 2.59540009498596 | 2.66829991340637 | 2.73729991912842 | 2.80019998550415 | 2.85590004920959 | 2.90370011329651 | 2.94400000572205 | 2.97720003128052 | 3.00430011749268 | 3.02640008926392 | 3.04480004310608 | 2.42269992828369 | 3.35190010070801 | 3.06100010871887 | 2.9951000213623 | 2.2850000202179 | 2.24260005741119 | 2.32899994087219 | 2.49729998970032 | 2.70209989128113 | 2.91050010032654 | 3.10080002975464 | 3.26009997024536 | 3.38230011253357 | 3.46580001029968 | 3.51310004997253 | 3.52880002632141 | 3.51969989395142 | 3.49300001182556 | 3.4566000869751 | 3.41879992599487 | 3.38699998435974 | 3.36889996604919 | 3.37119991912842 | 2.42820000648499 | 2.375 | 2.35439991950989 | 2.36739993095398 | 2.40619993209839 | 2.46189999580383 | 2.5265998840332 | 2.59439992904663 | 2.66079998016357 | 2.72300004959106 | 2.77920007705688 | 2.8283998966217 | 2.87050008773804 | 2.90580010414124 | 2.9349000453949 | 2.95869994163513 | 2.97830009460449 | 2.99480009078979 | 3.00920009613037 | 7.03833539742782 | 30 | 2.49499988555908 | 2.9096999168396 | 2.83459997177124 | 1.2311999797821 | 1.90769994258881 | 2.33800005912781 | 2.59920001029968 | 2.74850010871887 | 2.82769989967346 | 2.86619997024536 | 2.88380002975464 | 2.89299988746643 | 2.90079998970032 | 2.90989995002747 | 2.92009997367859 | 2.92880010604858 | 2.93239998817444 | 2.9261999130249 | 2.90490007400513 | 2.86360001564026 | 2.79690003395081 | 2.70020008087158 | 0.126900002360344 | 0.612399995326996 | 0.988099992275238 | 1.27820003032684 | 1.50250005722046 | 1.6768000125885 | 1.81350004673004 | 1.92209994792938 | 2.00970005989075 | 2.08170008659363 | 2.14219999313354 | 2.19379997253418 | 2.23839998245239 | 2.27740001678467 | 2.31130003929138 | 2.34050011634827 | 2.36500000953674 | 2.38470005989075 | 2.39919996261597 | 0.127399995923042 | 0.616199970245361 | 0.997099995613098 | 1.2936999797821 | 1.52489995956421 | 1.7059999704361 | 1.84889996051788 | 1.96309995651245 | 2.05559992790222 | 2.13210010528564 | 2.1965000629425 | 2.25180006027222 | 2.29990005493164 | 2.34200000762939 | 2.37870001792908 | 2.41039991378784 | 2.43680000305176 | 2.45770001411438 | 2.47230005264282 |
| 09-07-2004 | -104.238896709332 | 102.97294747348 | 52.0653449012507 | 269.294775214405 | 2.41770005226135 | 2.37509989738464 | 2.36059999465942 | 2.37739992141724 | 2.4193000793457 | 2.47830009460449 | 2.54710006713867 | 2.61980009078979 | 2.69219994544983 | 2.76090002059937 | 2.82399988174438 | 2.88030004501343 | 2.92919993400574 | 2.97079992294312 | 3.0058000087738 | 3.03480005264282 | 3.05900001525879 | 3.0796000957489 | 2.4595000743866 | 3.37109994888306 | 3.09789991378784 | 3.01830005645752 | 2.31790003471375 | 2.28320000686645 | 2.36780005493164 | 2.53089998931885 | 2.72970008430481 | 2.93309997062683 | 3.12019990921021 | 3.27850001869202 | 3.40190011558533 | 3.48899999198914 | 3.5416000705719 | 3.56409997711182 | 3.56260001029968 | 3.54379998588562 | 3.51509988555908 | 3.48419999580383 | 3.45830002365112 | 3.44430001716614 | 3.44869988861084 | 2.43309998512268 | 2.39079999923706 | 2.37619996070862 | 2.3921000957489 | 2.43179988861084 | 2.48740005493164 | 2.55150008201599 | 2.6185998916626 | 2.68460011482239 | 2.74650001525879 | 2.80279994010925 | 2.85249996185303 | 2.89540004730225 | 2.93179988861084 | 2.96219992637634 | 2.98760008811951 | 3.00880002975464 | 3.02690005302429 | 3.04290008544922 | 7.05090873350937 | 29.9999999999734 | 2.48440003395081 | 2.91190004348755 | 2.83509993553162 | 1.21889996528625 | 1.89219999313354 | 2.32509994506836 | 2.59130001068115 | 2.74589991569519 | 2.82920002937317 | 2.86980009078979 | 2.88709998130798 | 2.89369988441467 | 2.89660000801086 | 2.8989999294281 | 2.90100002288818 | 2.90079998970032 | 2.89520001411438 | 2.88000011444092 | 2.85060000419617 | 2.80229997634888 | 2.73049998283386 | 2.63070011138916 | 0.130700007081032 | 0.610199987888336 | 0.982900023460388 | 1.27199995517731 | 1.49650001525879 | 1.67170000076294 | 1.8092999458313 | 1.91859996318817 | 2.00679993629456 | 2.07890009880066 | 2.13899993896484 | 2.18989992141724 | 2.23340010643005 | 2.27080011367798 | 2.30299997329712 | 2.33019995689392 | 2.35269999504089 | 2.37030005455017 | 2.38280010223389 | 0.13120000064373 | 0.613900005817413 | 0.991699993610382 | 1.28729999065399 | 1.51870000362396 | 1.70070004463196 | 1.8445999622345 | 1.95959997177124 | 2.05279994010925 | 2.12930011749268 | 2.19339990615845 | 2.24769997596741 | 2.29439997673035 | 2.33470010757446 | 2.36929988861084 | 2.39860010147095 | 2.42239999771118 | 2.4407000541687 | 2.45280003547668 |
| 08-07-2004 | -96.8390424425454 | 95.5836011007168 | 48.9922988490861 | 250.295204762635 | 2.42230010032654 | 2.3856999874115 | 2.37290000915527 | 2.38960003852844 | 2.43050003051758 | 2.48830008506775 | 2.55599999427795 | 2.6282000541687 | 2.70040011405945 | 2.76959991455078 | 2.83369994163513 | 2.8914999961853 | 2.9423999786377 | 2.98650002479553 | 3.02419996261597 | 3.0560998916626 | 3.08330011367798 | 3.1068000793457 | 2.4711000919342 | 3.37829995155334 | 3.12789988517761 | 3.02259993553162 | 2.34149996013641 | 2.30360000171661 | 2.3821999458313 | 2.53940010375977 | 2.73389994239807 | 2.93499994049072 | 3.12229998168945 | 3.28329994621277 | 3.41169988899231 | 3.50579990997314 | 3.5667999912262 | 3.59889993057251 | 3.60719992713928 | 3.59819996871948 | 3.57880007324219 | 3.55580005340576 | 3.53619992408752 | 3.52630000801086 | 3.5324999458313 | 2.43759989738464 | 2.40129995346069 | 2.38840007781982 | 2.40420007705688 | 2.44300007820129 | 2.49749994277954 | 2.56060004234314 | 2.62719988822937 | 2.69300007820129 | 2.75530004501343 | 2.81240010261536 | 2.86339998245239 | 2.90790009498596 | 2.94630002975464 | 2.97889995574951 | 3.00650000572205 | 3.02999997138977 | 3.05029988288879 | 3.06850004196167 | 7.0469278337485 | 30 | 2.47709989547729 | 2.90899991989136 | 2.83410000801086 | 1.20570003986359 | 1.87929999828339 | 2.3157000541687 | 2.58629989624023 | 2.74460005760193 | 2.83010005950928 | 2.87080001831055 | 2.88610005378723 | 2.88860011100769 | 2.88560009002686 | 2.8808000087738 | 2.87470006942749 | 2.86610007286072 | 2.85220003128052 | 2.82929992675781 | 2.79349994659424 | 2.74040007591248 | 2.66589999198914 | 2.5657000541687 | 0.125699996948242 | 0.602400004863739 | 0.974300026893616 | 1.26370000839233 | 1.48909997940063 | 1.66519999504089 | 1.80379998683929 | 1.91369998455048 | 2.00200009346008 | 2.07389998435974 | 2.13330006599426 | 2.18309998512268 | 2.22519993782043 | 2.26099991798401 | 2.29130005836487 | 2.31649994850159 | 2.33699989318848 | 2.35269999504089 | 2.36350011825562 | 0.12610000371933 | 0.606000006198883 | 0.982999980449677 | 1.27890002727509 | 1.51119995117188 | 1.69420003890991 | 1.83910000324249 | 1.95469999313354 | 2.04809999465942 | 2.1243999004364 | 2.18759989738464 | 2.24070000648499 | 2.28570008277893 | 2.32399988174438 | 2.35630011558533 | 2.38319993019104 | 2.40459990501404 | 2.4203999042511 | 2.43029999732971 |
| 07-07-2004 | -101.910021267369 | 100.683511346239 | 51.069869352892 | 263.297442968521 | 2.41519999504089 | 2.38540005683899 | 2.37719988822937 | 2.39730000495911 | 2.44109988212585 | 2.50119996070862 | 2.57080006599426 | 2.64429998397827 | 2.7172999382019 | 2.78679990768433 | 2.85069990158081 | 2.90790009498596 | 2.95790004730225 | 3.00079989433289 | 3.03699994087219 | 3.0673999786377 | 3.0929000377655 | 3.11479997634888 | 2.49309992790222 | 3.4028000831604 | 3.13429999351501 | 3.04900002479553 | 2.35119995956421 | 2.31969995536804 | 2.40230007247925 | 2.56300001564026 | 2.75999992027283 | 2.96259989089966 | 3.14959995002747 | 3.30889990844727 | 3.43409995689392 | 3.52359988746643 | 3.57919998703003 | 3.60519988136291 | 3.60719997177124 | 3.59210007400513 | 3.56699989814758 | 3.53930007171631 | 3.51620006332397 | 3.5042998878479 | 3.51020003700256 | 2.43020009994507 | 2.40059995651245 | 2.39229989051819 | 2.41149997711182 | 2.45320010185242 | 2.50979995727539 | 2.57480001449585 | 2.64249992370605 | 2.70900011062622 | 2.77160000801086 | 2.82859992980957 | 2.87910008430481 | 2.92289996147156 | 2.96020007133484 | 2.99169993400574 | 3.01810002326965 | 3.04029989242554 | 3.05940008163452 | 3.0764000415802 | 7.04474371496876 | 29.9999999999997 | 2.46970009803772 | 2.87660002708435 | 2.80730009078979 | 1.22510004043579 | 1.88820004463196 | 2.31349992752075 | 2.57389998435974 | 2.72390007972717 | 2.80310010910034 | 2.84010004997253 | 2.85400009155273 | 2.85730004310608 | 2.85700011253357 | 2.85640001296997 | 2.85560011863708 | 2.85290002822876 | 2.84509992599487 | 2.82820010185242 | 2.79769992828369 | 2.74889993667603 | 2.6774001121521 | 2.57879996299744 | 0.151700004935265 | 0.624499976634979 | 0.991699993610382 | 1.27629995346069 | 1.4970999956131 | 1.6690000295639 | 1.80369997024536 | 1.91050004959106 | 1.99629998207092 | 2.06629991531372 | 2.12450003623962 | 2.17339992523193 | 2.21519994735718 | 2.25099992752075 | 2.28159999847412 | 2.30749988555908 | 2.32859992980957 | 2.34509992599487 | 2.35660004615784 | 0.152199998497963 | 0.628199994564056 | 1.00049996376038 | 1.29139995574951 | 1.51890003681183 | 1.69729995727539 | 1.83819997310638 | 1.95039999485016 | 2.04099988937378 | 2.11520004272461 | 2.17700004577637 | 2.22919988632202 | 2.27390003204346 | 2.31229996681213 | 2.34509992599487 | 2.37269997596741 | 2.39499998092651 | 2.41190004348755 | 2.42280006408691 |
| 06-07-2004 | -107.309938960413 | 106.054269312693 | 53.4674768545205 | 277.183841270681 | 2.42869997024536 | 2.39249992370605 | 2.38339996337891 | 2.40510010719299 | 2.45180010795593 | 2.51530003547668 | 2.58829998970032 | 2.66479992866516 | 2.74049997329712 | 2.81200003623962 | 2.87739992141724 | 2.93540000915527 | 2.98559999465942 | 3.02819991111755 | 3.06369996070862 | 3.0929000377655 | 3.11710000038147 | 3.13750004768372 | 2.50760006904602 | 3.45040011405945 | 3.1554000377655 | 3.08759999275208 | 2.34349997138977 | 2.31789997463226 | 2.41089994506836 | 2.58289992103577 | 2.79010006370544 | 3.00070004005432 | 3.19330004463196 | 3.35550006027222 | 3.48069990348816 | 3.56800001220703 | 3.61929988861084 | 3.63930004272461 | 3.63439988594055 | 3.6116999130249 | 3.57880000305176 | 3.5437999294281 | 3.51390001182556 | 3.49669992103577 | 3.49849991035461 | 2.44409990310669 | 2.40820002555847 | 2.39890003204346 | 2.41960000991821 | 2.46390008926392 | 2.52369999885559 | 2.59179997444153 | 2.66230010986328 | 2.7311999797821 | 2.79559993743896 | 2.85380005836487 | 2.90490007400513 | 2.94889998435974 | 2.98600006103516 | 3.01690006256104 | 3.04250001907349 | 3.06369996070862 | 3.08170008659363 | 3.09750008583069 | 7.03163671244728 | 29.9999999997837 | 2.45180010795593 | 2.83249998092651 | 2.77049994468689 | 1.22000002861023 | 1.88090002536774 | 2.29990005493164 | 2.55220007896423 | 2.69429993629456 | 2.76699995994568 | 2.79929995536804 | 2.81069993972778 | 2.81380009651184 | 2.81529998779297 | 2.81820011138916 | 2.82229995727539 | 2.82540011405945 | 2.8238000869751 | 2.81319999694824 | 2.7885000705719 | 2.74489998817444 | 2.67720007896423 | 2.58100008964539 | 0.138899996876717 | 0.614099979400635 | 0.981400012969971 | 1.26460003852844 | 1.4831999540329 | 1.6525000333786 | 1.78480005264282 | 1.88929998874664 | 1.97319996356964 | 2.04169988632202 | 2.09879994392395 | 2.14720010757446 | 2.18880009651184 | 2.22480010986328 | 2.25589990615845 | 2.28239989280701 | 2.30450010299683 | 2.32189989089966 | 2.33430004119873 | 0.139400005340576 | 0.617699980735779 | 0.990100026130676 | 1.27950000762939 | 1.50469994544983 | 1.68050003051758 | 1.8186000585556 | 1.92830002307892 | 2.01670002937317 | 2.08929991722107 | 2.14989995956421 | 2.20149993896484 | 2.24589991569519 | 2.28449988365173 | 2.31800007820129 | 2.34649991989136 | 2.36989998817444 | 2.38800001144409 | 2.40019989013672 |
| 05-07-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-07-2004 | -109.855537619271 | 108.607978991529 | 54.2472905995435 | 283.432564868822 | 2.4109001159668 | 2.37619996070862 | 2.37140011787415 | 2.39739990234375 | 2.44749999046326 | 2.51349997520447 | 2.58829998970032 | 2.66599988937378 | 2.74230003356934 | 2.81399989128113 | 2.87910008430481 | 2.93659996986389 | 2.9860999584198 | 3.0278000831604 | 3.06240010261536 | 3.09069991111755 | 3.11389994621277 | 3.13339996337891 | 2.51679992675781 | 3.45770001411438 | 3.15059995651245 | 3.09929990768433 | 2.3217999540329 | 2.31279996604919 | 2.41690007667542 | 2.59440004959106 | 2.80380005950928 | 3.01429994239807 | 3.20510009498596 | 3.36439995384216 | 3.48599998130798 | 3.56910003585815 | 3.61629992446899 | 3.63229991874695 | 3.62359994010925 | 3.59760010910034 | 3.56220003013611 | 3.52530002288818 | 3.49459999656677 | 3.47740006561279 | 3.48040003967285 | 2.42610001564026 | 2.39170002937317 | 2.38660001754761 | 2.41140007972717 | 2.45900011062622 | 2.52130007743835 | 2.59109997749329 | 2.66269993782043 | 2.73219990730286 | 2.79670000076294 | 2.85470008850098 | 2.90549993515015 | 2.94889998435974 | 2.98539996147156 | 3.01559996604919 | 3.04040002822876 | 3.06100010871887 | 3.07829999923706 | 3.09349989891052 | 7.05604615856283 | 29.999999999955 | 2.42659997940063 | 2.81719994544983 | 2.74950003623962 | 1.2043000459671 | 1.85940003395081 | 2.27539992332458 | 2.52699995040894 | 2.66989994049072 | 2.74460005760193 | 2.77959990501404 | 2.79410004615784 | 2.80040001869202 | 2.80509996414185 | 2.81080007553101 | 2.81730008125305 | 2.82220005989075 | 2.82189989089966 | 2.81159996986389 | 2.78649997711182 | 2.74140000343323 | 2.67129993438721 | 2.57159996032715 | 0.133499994874001 | 0.604200005531311 | 0.968299984931946 | 1.24930000305176 | 1.46640002727509 | 1.63499999046326 | 1.76689994335175 | 1.87150001525879 | 1.95560002326965 | 2.02469992637634 | 2.08240008354187 | 2.13150000572205 | 2.17379999160767 | 2.21050000190735 | 2.24230003356934 | 2.26939988136292 | 2.29189991950989 | 2.30970001220703 | 2.32229995727539 | 0.133900001645088 | 0.607800006866455 | 0.97680002450943 | 1.2639000415802 | 1.48749995231628 | 1.66240000724792 | 1.80019998550415 | 1.90989995002747 | 1.99870002269745 | 2.07179999351501 | 2.1331000328064 | 2.18549990653992 | 2.23079991340637 | 2.27029991149902 | 2.30450010299683 | 2.33369994163513 | 2.35770010948181 | 2.37610006332397 | 2.38849997520447 |
| 01-07-2004 | -99.7709457873203 | 98.5596123334556 | 51.2217499822616 | 258.933165912276 | 2.43319988250732 | 2.40179991722107 | 2.39429998397827 | 2.41750001907349 | 2.46589994430542 | 2.53169989585876 | 2.60750007629395 | 2.68720006942749 | 2.76600003242493 | 2.84080004692078 | 2.90919995307922 | 2.97000002861023 | 3.02270007133484 | 3.06719994544983 | 3.10409998893738 | 3.13409996032715 | 3.15849995613098 | 3.17829990386963 | 2.52559995651245 | 3.50600004196167 | 3.1949999332428 | 3.12630009651184 | 2.36519997558594 | 2.33460005435944 | 2.4272000667572 | 2.60279992752075 | 2.81650007858276 | 3.03520002403259 | 3.23639999771118 | 3.40650005493164 | 3.5387999458313 | 3.63140011138916 | 3.68630002059937 | 3.70790001449585 | 3.70209994812012 | 3.67589990882874 | 3.63720004730225 | 3.59349996795654 | 3.5521998878479 | 3.52079992141724 | 3.50549998092651 | 2.44829988479614 | 2.41720008850098 | 2.4096999168396 | 2.43179988861084 | 2.47779989242554 | 2.53979992866516 | 2.61039996147156 | 2.68379998207092 | 2.75550007820129 | 2.82270002365112 | 2.88350009918213 | 2.93700003623962 | 2.98300004005432 | 3.02169990539551 | 3.05380010604858 | 3.07999992370605 | 3.10150003433228 | 3.11910009384155 | 3.13409996032715 | 6.93016057600113 | 29.9999999999689 | 2.53029990196228 | 2.84060001373291 | 2.80789995193481 | 1.30690002441406 | 1.96949994564056 | 2.3824999332428 | 2.62400007247925 | 2.75239992141724 | 2.81019997596741 | 2.82760000228882 | 2.82509994506836 | 2.8157000541687 | 2.80679988861084 | 2.80159997940063 | 2.80019998550415 | 2.80060005187988 | 2.79940009117126 | 2.79209995269775 | 2.77390003204346 | 2.7399001121521 | 2.68510007858276 | 2.60500001907349 | 0.209700003266335 | 0.690500020980835 | 1.0599000453949 | 1.34270000457764 | 1.55889999866486 | 1.72469997406006 | 1.85249996185303 | 1.95220005512238 | 2.03099989891052 | 2.09450006484985 | 2.14680004119873 | 2.1907000541687 | 2.22819995880127 | 2.26060009002686 | 2.28870010375977 | 2.31279993057251 | 2.33310008049011 | 2.34940004348755 | 2.36139988899231 | 0.210400000214577 | 0.694599986076355 | 1.06920003890991 | 1.35839998722076 | 1.58120000362396 | 1.75329995155334 | 1.88680005073547 | 1.99129998683929 | 2.07419991493225 | 2.14120006561279 | 2.19639992713928 | 2.24289989471436 | 2.2827000617981 | 2.31719994544983 | 2.3471999168396 | 2.37290000915527 | 2.39429998397827 | 2.41120004653931 | 2.42300009727478 |
| 30-06-2004 | -113.9515857043 | 112.787758320473 | 56.9973091051195 | 294.871881789729 | 2.43020009994507 | 2.40109992027283 | 2.39170002937317 | 2.41260004043579 | 2.45910000801086 | 2.52309989929199 | 2.59699988365173 | 2.67449998855591 | 2.75079989433289 | 2.8225998878479 | 2.88770008087158 | 2.94490003585815 | 2.9935998916626 | 3.03410005569458 | 3.06690001487732 | 3.09319996833801 | 3.11400008201599 | 3.1308000087738 | 2.51160001754761 | 3.46740007400513 | 3.14510011672974 | 3.10089993476868 | 2.37880000038147 | 2.33050001716614 | 2.41519998245239 | 2.58750011444092 | 2.79869999656677 | 3.01390002326965 | 3.2097999546051 | 3.37290008430481 | 3.49630005989075 | 3.57879994506836 | 3.62270002365112 | 3.63309991836548 | 3.61699988861084 | 3.58210005187988 | 3.53679994316101 | 3.48959991226196 | 3.4485000705719 | 3.42140001945496 | 3.41559993972778 | 2.4449999332428 | 2.41630005836487 | 2.40689992904663 | 2.4268000125885 | 2.4711000919342 | 2.53139996528625 | 2.60019993782043 | 2.6716001033783 | 2.74110007286072 | 2.80579996109009 | 2.8636999130249 | 2.91409993171692 | 2.95689988136292 | 2.99230003356934 | 3.02119994163513 | 3.04439997673035 | 3.0631000995636 | 3.0783998966217 | 3.09150004386902 | 6.97699842878774 | 29.999999999983 | 2.59369993209839 | 2.88879990577698 | 2.85710000991821 | 1.38289999961853 | 2.04299998283386 | 2.44910001754761 | 2.68249988555908 | 2.80390000343323 | 2.85689997673035 | 2.8724000453949 | 2.87089991569519 | 2.86529994010925 | 2.86240005493164 | 2.86479997634888 | 2.87190008163452 | 2.88070011138916 | 2.88689994812012 | 2.88540005683899 | 2.87050008773804 | 2.8364999294281 | 2.77789998054504 | 2.68930006027222 | 0.276399999856949 | 0.759899973869324 | 1.12929999828339 | 1.41050004959106 | 1.62440001964569 | 1.78779995441437 | 1.91340005397797 | 2.0113000869751 | 2.08899998664856 | 2.15199995040894 | 2.20429992675781 | 2.24869990348816 | 2.28719997406006 | 2.32089996337891 | 2.3503999710083 | 2.37599992752075 | 2.39770007133484 | 2.41510009765625 | 2.42799997329712 | 0.277300000190735 | 0.764299988746643 | 1.13909995555878 | 1.42669999599457 | 1.64740002155304 | 1.81700003147125 | 1.9481999874115 | 2.05089998245239 | 2.13260006904602 | 2.19910001754761 | 2.25440001487732 | 2.30159997940063 | 2.34260010719299 | 2.37879991531372 | 2.41050004959106 | 2.4381000995636 | 2.46129989624023 | 2.47959995269775 | 2.49239993095398 |
| 29-06-2004 | -108.536517759655 | 107.550748676156 | 54.5291312828522 | 281.089889026543 | 2.41370010375977 | 2.38730001449585 | 2.37849998474121 | 2.39890003204346 | 2.44400000572205 | 2.50609993934631 | 2.57789993286133 | 2.65330004692078 | 2.72790002822876 | 2.79830002784729 | 2.86229991912842 | 2.91890001296997 | 2.96749997138977 | 3.00819993019104 | 3.04169988632202 | 3.06879997253418 | 3.09069991111755 | 3.10879993438721 | 2.49559998512268 | 3.42770004272461 | 3.1243999004364 | 3.06859993934631 | 2.37219998779297 | 2.32070008850098 | 2.40210003242493 | 2.56860005874634 | 2.77340004653931 | 2.98260000991821 | 3.17399997749329 | 3.33419996833801 | 3.45699993476868 | 3.54069990730286 | 3.58769993133545 | 3.60250004005432 | 3.59170008544922 | 3.56280011863709 | 3.52369998245239 | 3.4823000629425 | 3.44650006408691 | 3.42370003089905 | 3.42069990882874 | 2.42790007591248 | 2.40199995040894 | 2.39330005645752 | 2.41280007362366 | 2.4556999206543 | 2.51430010795593 | 2.58119988441467 | 2.65079998970032 | 2.71869993209839 | 2.7820999622345 | 2.83920001983643 | 2.88919997215271 | 2.93179988861084 | 2.96749997138977 | 2.9967999458313 | 3.02069997787476 | 3.04019999504089 | 3.05640006065369 | 3.07039999961853 | 6.98726780504361 | 29.9999999999999 | 2.69169998168945 | 2.98769998550415 | 2.95639991760254 | 1.49720001220703 | 2.14529991149902 | 2.54649996757507 | 2.77909994125366 | 2.90129995346069 | 2.95539999008179 | 2.97140002250671 | 2.96930003166199 | 2.96160006523132 | 2.95530009269714 | 2.95300006866455 | 2.95449995994568 | 2.95709991455078 | 2.95689988136292 | 2.94910001754761 | 2.9284999370575 | 2.88969993591309 | 2.82739996910095 | 2.73690009117126 | 0.416599988937378 | 0.889100015163422 | 1.25090003013611 | 1.52699995040894 | 1.73749995231628 | 1.89849996566772 | 2.02250003814697 | 2.11910009384155 | 2.19569993019104 | 2.2574999332428 | 2.30850005149841 | 2.35159993171692 | 2.38849997520447 | 2.42050004005432 | 2.4481999874115 | 2.47199988365173 | 2.49180006980896 | 2.50740003585815 | 2.51850008964539 | 0.417800009250641 | 0.893800020217896 | 1.2610000371933 | 1.5436999797821 | 1.76090002059937 | 1.92830002307892 | 2.05800008773804 | 2.15949988365173 | 2.24009990692139 | 2.30539989471436 | 2.35940003395081 | 2.40510010719299 | 2.44440007209778 | 2.478600025177 | 2.50830006599426 | 2.53369998931885 | 2.55469989776611 | 2.57080006599426 | 2.58150005340576 |
| 28-06-2004 | -107.33390100283 | 106.371076729257 | 53.9937320598816 | 277.986651051483 | 2.42569994926453 | 2.40700006484985 | 2.40009999275208 | 2.41989994049072 | 2.46339988708496 | 2.52340006828308 | 2.59310007095337 | 2.66650009155273 | 2.73920011520386 | 2.80789995193481 | 2.87069988250732 | 2.9261999130249 | 2.97399997711182 | 3.01430010795593 | 3.04760003089905 | 3.07470011711121 | 3.09680008888245 | 3.11520004272461 | 2.51469993591309 | 3.42199993133545 | 3.13120007514954 | 3.07039999961853 | 2.40989998455048 | 2.35230002059937 | 2.42500005531311 | 2.58350010299683 | 2.78129997329712 | 2.98490008773804 | 3.17199989547729 | 3.3294999256134 | 3.45079996147156 | 3.53429993095398 | 3.58189994888306 | 3.5984999458313 | 3.59000004844666 | 3.56389996681213 | 3.5278999874115 | 3.48979998626709 | 3.45739990577698 | 3.43769996299744 | 3.43780003395081 | 2.43980002403259 | 2.4216001033783 | 2.41479992866516 | 2.43379998207092 | 2.47519993782043 | 2.53189992904663 | 2.59680008888245 | 2.66449999809265 | 2.73070001602173 | 2.79259991645813 | 2.84850001335144 | 2.89759993553162 | 2.93959999084473 | 2.97480010986328 | 3.00390005111694 | 3.02769994735718 | 3.04730010032654 | 3.06369996070862 | 3.07800006866455 | 6.99620213928213 | 30 | 2.7311999797821 | 3.04139995574951 | 3.00629997253418 | 1.52380001544952 | 2.17659997940063 | 2.58299994468689 | 2.82049989700317 | 2.94700002670288 | 3.00449991226196 | 3.02290010452271 | 3.0220000743866 | 3.01460003852844 | 3.00760006904602 | 3.00390005111694 | 3.0032000541687 | 3.00329995155334 | 3.00020003318787 | 2.9893000125885 | 2.96560001373291 | 2.92370009422302 | 2.85870003700256 | 2.76559996604919 | 0.440400004386902 | 0.914499998092651 | 1.27830004692078 | 1.55649995803833 | 1.76909995079041 | 1.93210005760193 | 2.05789995193481 | 2.15610003471375 | 2.23399996757507 | 2.29679989814758 | 2.34859991073608 | 2.39219999313354 | 2.42950010299683 | 2.46160006523132 | 2.4893000125885 | 2.51290011405945 | 2.53239989280701 | 2.54760003089905 | 2.55839991569519 | 0.441599994897842 | 0.919200003147125 | 1.28859996795654 | 1.5735000371933 | 1.7930999994278 | 1.96270000934601 | 2.09430003166199 | 2.1975998878479 | 2.27970004081726 | 2.3461000919342 | 2.40109992027283 | 2.44740009307861 | 2.48709988594055 | 2.52150011062622 | 2.55110001564026 | 2.57620000839233 | 2.59680008888245 | 2.61240005493164 | 2.62249994277954 |
| 25-06-2004 | -115.270686549237 | 114.093162820049 | 57.9671797312893 | 298.4537989594 | 2.44260001182556 | 2.40339994430542 | 2.38700008392334 | 2.4028000831604 | 2.4456000328064 | 2.50699996948242 | 2.57920002937317 | 2.65569996833801 | 2.73160004615784 | 2.80320000648499 | 2.86829996109009 | 2.92560005187988 | 2.97449994087219 | 3.01519989967346 | 3.04830002784729 | 3.07470011711121 | 3.09559988975525 | 3.11249995231628 | 2.48099994659424 | 3.44320011138916 | 3.12689995765686 | 3.07170009613037 | 2.36499997730255 | 2.30860007476807 | 2.38700010375977 | 2.5556999370575 | 2.76650008468628 | 2.98319996032715 | 3.18170000915527 | 3.34759991531372 | 3.47380011100769 | 3.55870011672974 | 3.60450008049011 | 3.61629999923706 | 3.60090009918213 | 3.5663000541687 | 3.5209999092102 | 3.47340011672974 | 3.43190000343323 | 3.40439991912842 | 3.39840004463196 | 2.45760011672974 | 2.41890001296997 | 2.40269994735718 | 2.41759991645813 | 2.45819997787476 | 2.51600003242493 | 2.58330011367798 | 2.65380001068115 | 2.7228000164032 | 2.78719997406006 | 2.8452000617981 | 2.89580011367798 | 2.93869996070862 | 2.97429990768433 | 3.00329995155334 | 3.0265998840332 | 3.0453999042511 | 3.06069993972778 | 3.0738000869751 | 6.95932496944574 | 30 | 2.67059993743896 | 2.95029997825623 | 2.92709994316101 | 1.43620002269745 | 2.11089992523193 | 2.52379989624023 | 2.7590000629425 | 2.87879991531372 | 2.92840003967285 | 2.93959999084473 | 2.93370008468628 | 2.92389988899231 | 2.91739988327026 | 2.91689991950989 | 2.92170000076294 | 2.92899990081787 | 2.9342999458313 | 2.93230009078979 | 2.91739988327026 | 2.88359999656677 | 2.82520008087158 | 2.73679995536804 | 0.30129998922348 | 0.796700000762939 | 1.17449998855591 | 1.46140003204346 | 1.67910003662109 | 1.84469997882843 | 1.97150003910065 | 2.06990003585815 | 2.14759993553162 | 2.21029996871948 | 2.26209998130798 | 2.30599999427795 | 2.34389996528625 | 2.37700009346008 | 2.40590000152588 | 2.4310998916626 | 2.45230007171631 | 2.46939992904663 | 2.48189997673035 | 0.302300006151199 | 0.801400005817413 | 1.1849000453949 | 1.478600025177 | 1.70319998264313 | 1.8753000497818 | 2.00789999961853 | 2.11120009422302 | 2.19300007820129 | 2.25909996032715 | 2.31389999389648 | 2.36039996147156 | 2.40079998970032 | 2.43619990348816 | 2.4672999382019 | 2.49429988861084 | 2.51699995994568 | 2.53480005264282 | 2.54730010032654 |
| 24-06-2004 | -109.066259478467 | 107.900387821835 | 55.0753543020592 | 282.343874674166 | 2.46040010452271 | 2.42930006980896 | 2.41499996185303 | 2.42950010299683 | 2.46919989585876 | 2.52679991722107 | 2.59500002861023 | 2.66770005226135 | 2.74020004272461 | 2.80909991264343 | 2.87210011482239 | 2.92810010910034 | 2.97639989852905 | 3.0171000957489 | 3.05069994926453 | 3.07809996604919 | 3.1003999710083 | 3.11899995803833 | 2.50279998779297 | 3.42120003700256 | 3.1350998878479 | 3.06259989738464 | 2.40859995002747 | 2.3478000579834 | 2.41489990615845 | 2.57070001449585 | 2.76890006599426 | 2.97500001144409 | 3.16570008773804 | 3.32690007858276 | 3.45170007514954 | 3.53819993896484 | 3.58799999008179 | 3.60610005645752 | 3.59849992370606 | 3.57249998397827 | 3.53630011329651 | 3.49749994926453 | 3.46409991111755 | 3.44359994125366 | 3.44269988250732 | 2.4753999710083 | 2.44479990005493 | 2.43059992790222 | 2.44429993629456 | 2.48210000991821 | 2.53629994392395 | 2.59980010986328 | 2.66680002212524 | 2.73270010948181 | 2.79469990730286 | 2.85089993476868 | 2.90019989013672 | 2.94250011444092 | 2.9779999256134 | 3.00740003585815 | 3.03139996528625 | 3.0511999130249 | 3.06769990921021 | 3.08209991455078 | 6.97633785350211 | 30 | 2.64459991455078 | 2.95740008354187 | 2.92400002479553 | 1.40260004997253 | 2.0757999420166 | 2.49410009384155 | 2.73769998550415 | 2.86669993400574 | 2.92449998855591 | 2.94199991226196 | 2.93989992141724 | 2.93129992485046 | 2.92350006103516 | 2.91960000991821 | 2.91919994354248 | 2.92000007629395 | 2.91820001602173 | 2.90879988670349 | 2.88680005073547 | 2.84680008888245 | 2.78340005874634 | 2.69180011749268 | 0.284200012683868 | 0.773699998855591 | 1.14919996261597 | 1.43610000610352 | 1.65530002117157 | 1.82309997081757 | 1.95239996910095 | 2.05320000648499 | 2.13299989700317 | 2.19740009307861 | 2.25049996376038 | 2.29520010948181 | 2.33330011367798 | 2.36630010604858 | 2.39490008354187 | 2.41919994354248 | 2.43950009346008 | 2.45549988746643 | 2.46700000762939 | 0.285100013017654 | 0.778199970722198 | 1.15929996967316 | 1.45299994945526 | 1.67910003662109 | 1.85350000858307 | 1.98880004882812 | 2.09470009803772 | 2.17880010604858 | 2.2467999458313 | 2.30299997329712 | 2.3503999710083 | 2.39109992980957 | 2.42630004882812 | 2.45679998397827 | 2.48280000686646 | 2.50430011749268 | 2.52069997787476 | 2.53169989585876 |
| 23-06-2004 | -106.752179757783 | 105.569994506928 | 54.2871557513806 | 276.480421644986 | 2.49580001831055 | 2.47289991378784 | 2.458899974823 | 2.47090005874634 | 2.50740003585815 | 2.56159996986389 | 2.62689995765686 | 2.69720005989075 | 2.76789999008179 | 2.83559989929199 | 2.89809989929199 | 2.95390009880066 | 3.00239992141724 | 3.0436999797821 | 3.07829999923706 | 3.1068000793457 | 3.13050007820129 | 3.15039992332458 | 2.5346999168396 | 3.43309998512268 | 3.16799998283386 | 3.07699990272522 | 2.47300001239777 | 2.40070007705688 | 2.45280009155273 | 2.59659998283386 | 2.78659994392395 | 2.98770006446838 | 3.17630010452271 | 3.3376998840332 | 3.46460007362366 | 3.55469988899231 | 3.60930009384155 | 3.63269997291565 | 3.63089989128113 | 3.61100010528564 | 3.580500050354 | 3.54720011253357 | 3.51889996261597 | 3.50269998664856 | 3.5052998916626 | 2.51090002059937 | 2.48850011825562 | 2.47480010986328 | 2.48620009422302 | 2.52080011367798 | 2.57179999351501 | 2.63260006904602 | 2.69729995727539 | 2.76160001754761 | 2.82240009307861 | 2.87789988517761 | 2.92700004577637 | 2.96939992904663 | 3.00539994239807 | 3.03539991378784 | 3.06019997596741 | 3.08089995384216 | 3.0984001159668 | 3.11389994621277 | 6.96725364029103 | 29.9999999999999 | 2.67449998855591 | 2.99009990692139 | 2.95860004425049 | 1.41299998760223 | 2.09579992294312 | 2.52099990844727 | 2.76950001716614 | 2.90120005607605 | 2.96009993553162 | 2.97709989547729 | 2.9734001159668 | 2.96219992637634 | 2.95110011100769 | 2.94339990615845 | 2.93910002708435 | 2.93600010871887 | 2.93039989471436 | 2.917799949646 | 2.89299988746643 | 2.85080003738403 | 2.78600001335144 | 2.6939001083374 | 0.282099992036819 | 0.777400016784668 | 1.15769994258881 | 1.44860005378723 | 1.6710000038147 | 1.84130001068115 | 1.9724999666214 | 2.07470011711121 | 2.1554000377655 | 2.22029995918274 | 2.27349996566772 | 2.31800007820129 | 2.35579991340637 | 2.3882999420166 | 2.41619992256165 | 2.43989992141724 | 2.4595000743866 | 2.47480010986328 | 2.48559999465942 | 0.283100008964539 | 0.782000005245209 | 1.16799998283386 | 1.46589994430542 | 1.69539999961853 | 1.87249994277954 | 2.00979995727539 | 2.11719989776611 | 2.20230007171631 | 2.27090001106262 | 2.32719993591309 | 2.3743999004364 | 2.41470003128052 | 2.44930005073547 | 2.47900009155273 | 2.50410008430481 | 2.52469992637634 | 2.54019999504089 | 2.55029988288879 |
| 22-06-2004 | -109.855097600635 | 108.606935571512 | 55.9525456843763 | 284.588612814765 | 2.54329991340637 | 2.50670003890991 | 2.48420000076294 | 2.4909999370575 | 2.52449989318848 | 2.57739996910095 | 2.64229989051819 | 2.71269989013672 | 2.78390002250671 | 2.85220003128052 | 2.91510009765625 | 2.97129988670349 | 3.02020001411438 | 3.06150007247925 | 3.09590005874634 | 3.12420010566711 | 3.14739990234375 | 3.16680002212524 | 2.53419995307922 | 3.45359992980957 | 3.18370008468628 | 3.08870005607605 | 2.48640002288818 | 2.40230008659363 | 2.45160004997253 | 2.59720007400513 | 2.79140008926392 | 2.99759995307922 | 3.19100007743835 | 3.35640004692078 | 3.48599988632202 | 3.57739997024536 | 3.63219990348816 | 3.65460002708435 | 3.65080005722046 | 3.62819990921021 | 3.59460003852844 | 3.55819991073608 | 3.52659994506836 | 3.50760008392334 | 3.50799999809265 | 2.5592999458313 | 2.52329993247986 | 2.50110006332397 | 2.50740003585815 | 2.53909993171692 | 2.58870005607605 | 2.64890003204346 | 2.71370005607605 | 2.77830004692078 | 2.83949995040894 | 2.89540004730225 | 2.94479990005493 | 2.98740005493164 | 3.02329993247986 | 3.05320000648499 | 3.07780003547668 | 3.09809994697571 | 3.11520004272461 | 3.13019990921021 | 6.94742256947197 | 30 | 2.68849992752075 | 2.98720002174377 | 2.96289992332458 | 1.41149997711182 | 2.10579991340637 | 2.53489995002747 | 2.78259992599487 | 2.91109991073608 | 2.96580004692078 | 2.97869992256165 | 2.97169995307922 | 2.95830011367798 | 2.94630002975464 | 2.93880009651184 | 2.93589997291565 | 2.93499994277954 | 2.93230009078979 | 2.92289996147156 | 2.90140008926392 | 2.86240005493164 | 2.80049991607666 | 2.71050000190735 | 0.254200011491776 | 0.760399997234344 | 1.14789998531342 | 1.4433000087738 | 1.66830003261566 | 1.8400000333786 | 1.97169995307922 | 2.07389998435974 | 2.15440011024475 | 2.21900010108948 | 2.2720000743866 | 2.31629991531372 | 2.35409998893738 | 2.38669991493225 | 2.41490006446838 | 2.43889999389648 | 2.45900011062622 | 2.47480010986328 | 2.48620009422302 | 0.255100011825562 | 0.764999985694885 | 1.15840005874634 | 1.46089994907379 | 1.69319999217987 | 1.8717999458313 | 2.00959992408752 | 2.11700010299683 | 2.20180010795593 | 2.26999998092651 | 2.32599997520447 | 2.37299990653992 | 2.41319990158081 | 2.44790005683899 | 2.4779999256134 | 2.50359988212585 | 2.52469992637634 | 2.54089999198914 | 2.5518000125885 |
| 21-06-2004 | -104.96671800496 | 103.71608436109 | 53.9092288475368 | 272.077592396498 | 2.55539989471436 | 2.5164999961853 | 2.49079990386963 | 2.49460005760193 | 2.52539992332458 | 2.5757999420166 | 2.63860011100769 | 2.70749998092651 | 2.77760004997253 | 2.8452000617981 | 2.90799999237061 | 2.96440005302429 | 3.01379990577698 | 3.05599999427795 | 3.09150004386902 | 3.12100005149841 | 3.14549994468689 | 3.16619992256165 | 2.52550005912781 | 3.43700003623962 | 3.1842999458313 | 3.07229995727539 | 2.49759998588562 | 2.40270001945496 | 2.44549996185303 | 2.58630000114441 | 2.77670009803772 | 2.9803999710083 | 3.17290006523132 | 3.33910003166199 | 3.47100006713867 | 3.56599993362427 | 3.62529991798401 | 3.65289995384216 | 3.6545999294281 | 3.63740006790161 | 3.60880004310608 | 3.57660000267029 | 3.5482999584198 | 3.53119992218018 | 3.53189997520447 | 2.5715000629425 | 2.53320002555847 | 2.50789999961853 | 2.5113000869751 | 2.54029989242554 | 2.58759999275208 | 2.64599990844727 | 2.70919990539551 | 2.77279996871948 | 2.83349990844727 | 2.88910007476807 | 2.93869996070862 | 2.98169994354248 | 3.01830005645752 | 3.04900002479553 | 3.07459998130798 | 3.09590005874634 | 3.11389994621277 | 3.12980008125305 | 6.93962957398705 | 30 | 2.67770004272461 | 2.98280000686646 | 2.95830011367798 | 1.39520001411438 | 2.09039998054504 | 2.52250003814697 | 2.77369999885559 | 2.90529990196228 | 2.9621000289917 | 2.97589993476868 | 2.96819996833801 | 2.95289993286133 | 2.93790006637573 | 2.92650008201599 | 2.91910004615784 | 2.9135000705719 | 2.90619993209839 | 2.89269995689392 | 2.86779999732971 | 2.8264000415802 | 2.76340007781982 | 2.67400002479553 | 0.242500007152557 | 0.747300028800964 | 1.13460004329681 | 1.43060004711151 | 1.65649998188019 | 1.82910001277924 | 1.9617999792099 | 2.06469988822937 | 2.14569997787476 | 2.21040010452271 | 2.2632999420166 | 2.30719995498657 | 2.34450006484985 | 2.37630009651184 | 2.40359997749329 | 2.42670011520386 | 2.44580006599426 | 2.46070003509521 | 2.47119998931885 | 0.243300005793571 | 0.751800000667572 | 1.14499998092651 | 1.44809997081757 | 1.68130004405975 | 1.86090004444122 | 1.9996999502182 | 2.1078999042511 | 2.19320011138916 | 2.26149988174438 | 2.3173999786377 | 2.36389994621277 | 2.40339994430542 | 2.43720006942749 | 2.46609997749329 | 2.49060010910034 | 2.51040005683899 | 2.52550005912781 | 2.5353000164032 |
| 18-06-2004 | -102.378172319925 | 101.179870196245 | 52.4447923259218 | 265.323023882519 | 2.55940008163452 | 2.53229999542236 | 2.51340007781982 | 2.52049994468689 | 2.55209994316101 | 2.60190010070801 | 2.6628999710083 | 2.72939991950989 | 2.79670000076294 | 2.86139988899231 | 2.92140007019043 | 2.97510004043579 | 3.0220000743866 | 3.0618999004364 | 3.09540009498596 | 3.12319993972778 | 3.14610004425049 | 3.1654999256134 | 2.56500005722046 | 3.43120002746582 | 3.18249988555908 | 3.08529996871948 | 2.5315000082016 | 2.44560008506775 | 2.48729988250732 | 2.62170010299683 | 2.80319998283386 | 2.996999949646 | 3.17989993247986 | 3.33730002288818 | 3.46160000724792 | 3.55049991912842 | 3.6053000453949 | 3.62970004806519 | 3.62949991798401 | 3.61150008354187 | 3.58280004959106 | 3.55109993057251 | 3.52350004615784 | 3.50719989814758 | 3.50859990882874 | 2.57520008087158 | 2.54879999160767 | 2.53020000457764 | 2.53679990768433 | 2.56669998168945 | 2.61339998245239 | 2.67009997367859 | 2.7311999797821 | 2.79229998588562 | 2.8503999710083 | 2.90359997749329 | 2.95090007781982 | 2.99180006980896 | 3.02649998664856 | 3.05550003051758 | 3.07969999313354 | 3.09969997406006 | 3.11669993400574 | 3.13159990310669 | 6.96163349090947 | 29.9999999999888 | 2.66020011901855 | 2.99079990386963 | 2.95549988746643 | 1.3885999917984 | 2.07419991493225 | 2.50430011749268 | 2.75799989700317 | 2.89450001716614 | 2.957200050354 | 2.97670006752014 | 2.97399997711182 | 2.96259999275208 | 2.95020008087158 | 2.9400999546051 | 2.93289995193481 | 2.92650008201599 | 2.91759991645813 | 2.90199995040894 | 2.87470006942749 | 2.83089995384216 | 2.76570010185242 | 2.67440009117126 | 0.259700000286102 | 0.754700005054474 | 1.1360000371933 | 1.42840003967285 | 1.65260004997253 | 1.82480001449585 | 1.95780003070831 | 2.06150007247925 | 2.14339995384216 | 2.20919990539551 | 2.26309990882874 | 2.30800008773804 | 2.34590005874634 | 2.37840008735657 | 2.40610003471375 | 2.4293999671936 | 2.44860005378723 | 2.46359992027283 | 2.47399997711182 | 0.260600000619888 | 0.759199976921082 | 1.14610004425049 | 1.44550001621246 | 1.67690002918243 | 1.85599994659424 | 1.99520003795624 | 2.10430002212524 | 2.1907000541687 | 2.26029992103577 | 2.31730008125305 | 2.36500000953674 | 2.40529990196228 | 2.43980002403259 | 2.46919989585876 | 2.49390006065369 | 2.5139000415802 | 2.52900004386902 | 2.53870010375977 |
| 17-06-2004 | -109.230352177342 | 107.981396538166 | 55.836911416818 | 283.226001500346 | 2.55139994621277 | 2.51250004768372 | 2.4867000579834 | 2.49040007591248 | 2.52130007743835 | 2.57189989089966 | 2.63490009307861 | 2.70379996299744 | 2.77360010147095 | 2.84069991111755 | 2.90249991416931 | 2.95770001411438 | 3.00550007820129 | 3.04590010643005 | 3.07940006256104 | 3.10660004615784 | 3.12890005111694 | 3.14730000495911 | 2.52090001106262 | 3.43059992790222 | 3.16319990158081 | 3.06850004196167 | 2.49379999141693 | 2.39840006561279 | 2.44080001678467 | 2.58219988975525 | 2.77360009498596 | 2.97800011558533 | 3.16999992294312 | 3.33430008850098 | 3.4628999912262 | 3.55320000572205 | 3.60669997520447 | 3.62779993286133 | 3.62260003852844 | 3.59820010490417 | 3.56270000801086 | 3.52419992866516 | 3.49039994506836 | 3.46889989700317 | 3.46680003471374 | 2.5673999786377 | 2.52920007705688 | 2.50379991531372 | 2.50710010528564 | 2.53609991073608 | 2.58369994163513 | 2.64219999313354 | 2.70539999008179 | 2.7688000202179 | 2.8289999961853 | 2.88389992713928 | 2.93239998817444 | 2.97410011291504 | 3.00929999351501 | 3.03839993476868 | 3.06220006942749 | 3.08179998397827 | 3.09809994697571 | 3.11220002174377 | 6.9280222667946 | 30 | 2.68700003623962 | 2.97250008583069 | 2.95260000228882 | 1.41600000858307 | 2.10879993438721 | 2.53509998321533 | 2.77940011024475 | 2.90459990501404 | 2.95619988441467 | 2.96670007705688 | 2.95779991149902 | 2.9433000087738 | 2.93099999427795 | 2.92400002479553 | 2.92210006713867 | 2.92289996147156 | 2.92249989509583 | 2.91589999198914 | 2.89770007133484 | 2.86240005493164 | 2.80450010299683 | 2.71889996528625 | 0.257299989461899 | 0.763700008392334 | 1.15079998970032 | 1.44539999961853 | 1.66929996013641 | 1.8396999835968 | 1.97029995918274 | 2.07139992713928 | 2.15079998970032 | 2.21449995040894 | 2.26670002937317 | 2.31049990653992 | 2.34789991378784 | 2.38019990921021 | 2.40829992294312 | 2.43249988555908 | 2.45269989967346 | 2.46889996528625 | 2.48079991340637 | 0.258199989795685 | 0.768400013446808 | 1.16129994392395 | 1.46300005912781 | 1.69410002231598 | 1.87139999866486 | 2.00789999961853 | 2.11409997940063 | 2.19770002365112 | 2.26489996910095 | 2.32010006904602 | 2.36640000343323 | 2.40619993209839 | 2.44059991836548 | 2.47059988975525 | 2.49629998207092 | 2.51769995689392 | 2.53439998626709 | 2.54590010643005 |
| 16-06-2004 | -112.047876526869 | 110.81264869643 | 56.8862595749671 | 290.399421555454 | 2.5625 | 2.5246000289917 | 2.49950003623962 | 2.50390005111694 | 2.5353000164032 | 2.58619999885559 | 2.64919996261597 | 2.71799993515015 | 2.78749990463257 | 2.85409998893738 | 2.91540002822876 | 2.96989989280701 | 3.01699995994568 | 3.0566999912262 | 3.08940005302429 | 3.11610007286072 | 3.13770008087158 | 3.15560007095337 | 2.53730010986328 | 3.44190001487732 | 3.17120003700256 | 3.08299994468689 | 2.5069000087738 | 2.41310000305176 | 2.45659992713928 | 2.59850004768372 | 2.78980009307861 | 2.99330009269714 | 3.18389994850159 | 3.34649999351501 | 3.47300011672974 | 3.56100011329651 | 3.61230009803772 | 3.63120010414123 | 3.62400008621216 | 3.59809989013672 | 3.56170000457764 | 3.52279989509583 | 3.48940004730225 | 3.46940006256103 | 3.46960008850098 | 2.57870006561279 | 2.54139995574951 | 2.51679992675781 | 2.52069997787476 | 2.55019998550415 | 2.59800004959106 | 2.65650010108948 | 2.7195999622345 | 2.7827000617981 | 2.84240007400513 | 2.89680004119873 | 2.94479990005493 | 2.98600006103516 | 3.02049994468689 | 3.04900002479553 | 3.07229995727539 | 3.09130001068115 | 3.10730004310608 | 3.12109994888306 | 6.94517291737483 | 29.9999999999857 | 2.70679998397827 | 3.00769996643066 | 2.98079991340637 | 1.4316999912262 | 2.12569999694824 | 2.55360007286072 | 2.79999995231628 | 2.92759990692139 | 2.98219990730286 | 2.99600005149841 | 2.99070000648499 | 2.97989988327026 | 2.97129988670349 | 2.96779990196228 | 2.96919989585876 | 2.97289991378784 | 2.97480010986328 | 2.96979999542236 | 2.95250010490417 | 2.91709995269775 | 2.85809993743896 | 2.77029991149902 | 0.272000014781952 | 0.778900027275085 | 1.16659998893738 | 1.4617999792099 | 1.68649995326996 | 1.85780000686646 | 1.98940002918243 | 2.09159994125366 | 2.17230010032654 | 2.23729991912842 | 2.29080009460449 | 2.33590006828308 | 2.37459993362427 | 2.40820002555847 | 2.4375 | 2.46280002593994 | 2.4841001033783 | 2.50110006332397 | 2.51370000839233 | 0.272899985313416 | 0.783599972724915 | 1.17719995975494 | 1.47959995269775 | 1.71159994602203 | 1.88989996910095 | 2.02760004997253 | 2.13499999046326 | 2.22000002861023 | 2.28870010375977 | 2.34540009498596 | 2.39330005645752 | 2.43449997901917 | 2.47049999237061 | 2.50189995765686 | 2.52900004386902 | 2.55170011520386 | 2.56940007209778 | 2.58179998397827 |
| 15-06-2004 | -108.42932628572 | 107.137249344145 | 55.2556469689114 | 281.003215188104 | 2.56259989738464 | 2.52220010757446 | 2.49379992485046 | 2.49460005760193 | 2.52220010757446 | 2.56960010528564 | 2.62919998168945 | 2.6949999332428 | 2.76200008392334 | 2.82649993896484 | 2.88619995117188 | 2.93959999084473 | 2.9860999584198 | 3.02550005912781 | 3.05819988250732 | 3.08509993553162 | 3.10730004310608 | 3.12579989433289 | 2.51320004463196 | 3.39280009269714 | 3.1421000957489 | 3.041100025177 | 2.5033999956131 | 2.40150001602173 | 2.436800025177 | 2.57079999237061 | 2.75469991455078 | 2.95219998703003 | 3.13859990653992 | 3.29870003929138 | 3.42440010528564 | 3.51349993286133 | 3.56700011672974 | 3.589399974823 | 3.58630007743835 | 3.56499999885559 | 3.53320002555847 | 3.4987000667572 | 3.46920006484985 | 3.45209992904663 | 3.45420011482239 | 2.57890009880066 | 2.53909993171692 | 2.51119995117188 | 2.51160001754761 | 2.53760004043579 | 2.58189988136292 | 2.63730001449585 | 2.69770002365112 | 2.75850009918213 | 2.81649994850159 | 2.86949992179871 | 2.91650009155273 | 2.95709991455078 | 2.99130010604858 | 3.01979994773865 | 3.04329991340637 | 3.06270003318787 | 3.0789999961853 | 3.09340000152588 | 6.95539082917076 | 30 | 2.68009996414185 | 3.01990008354187 | 2.98099994659424 | 1.3779000043869 | 2.08179998397827 | 2.521399974823 | 2.77950000762939 | 2.91790008544922 | 2.98140001296997 | 3.00200009346008 | 3.00119996070862 | 2.99289989471436 | 2.98460006713867 | 2.97989988327026 | 2.978600025177 | 2.97869992256165 | 2.97630000114441 | 2.96679997444153 | 2.9449999332428 | 2.90549993515015 | 2.84310007095337 | 2.75289988517761 | 0.214200004935265 | 0.72409999370575 | 1.11600005626678 | 1.416100025177 | 1.64569997787476 | 1.82190001010895 | 1.95799994468689 | 2.06419992446899 | 2.14840006828308 | 2.2163999080658 | 2.27230000495911 | 2.31929993629456 | 2.35949993133545 | 2.39409995079041 | 2.42409992218018 | 2.44970011711121 | 2.4711000919342 | 2.48819994926453 | 2.5006000995636 | 0.215000003576279 | 0.728600025177002 | 1.12639999389648 | 1.43369996547699 | 1.67079997062683 | 1.85420000553131 | 1.99670004844666 | 2.1085000038147 | 2.19740009307861 | 2.26929998397827 | 2.32870006561279 | 2.37870001792908 | 2.4216001033783 | 2.45860004425049 | 2.49079990386963 | 2.5181999206543 | 2.54089999198914 | 2.55859994888306 | 2.57069993019104 |
| 14-06-2004 | -121.999775894617 | 120.900380072312 | 61.0627755907829 | 315.967768204888 | 2.5518000125885 | 2.52519989013672 | 2.5090000629425 | 2.52309989929199 | 2.56410002708435 | 2.62400007247925 | 2.69479990005493 | 2.76999998092651 | 2.84439992904663 | 2.91449999809265 | 2.97779989242554 | 3.03309988975525 | 3.07979989051819 | 3.11820006370544 | 3.14879989624023 | 3.17280006408691 | 3.19129991531372 | 3.20589995384216 | 2.59590005874634 | 3.54500007629395 | 3.21819996833801 | 3.1784999370575 | 2.53290001525879 | 2.43940008430481 | 2.50360007095337 | 2.66689998245239 | 2.87510003318787 | 3.09009988136292 | 3.28660004463196 | 3.44960010757446 | 3.57179988975525 | 3.65150000114441 | 3.69130004348755 | 3.69659994430542 | 3.67439989356995 | 3.6333001083374 | 3.58220001792908 | 3.53000003852844 | 3.4853999042511 | 3.45660003128052 | 3.45140008735657 | 2.56719994544983 | 2.54119992256165 | 2.52539992332458 | 2.53880000114441 | 2.57769989967346 | 2.6340000629425 | 2.69980001449585 | 2.7688000202179 | 2.83629989624023 | 2.89919996261597 | 2.95539999008179 | 3.00399994850159 | 3.04489994049072 | 3.07850003242493 | 3.10540008544922 | 3.12669992446899 | 3.14350008964539 | 3.15700006484985 | 3.16849994659424 | 6.95608632981158 | 30 | 2.80299997329712 | 3.05780005455017 | 3.04259991645813 | 1.56599998474121 | 2.24589991569519 | 2.65689992904663 | 2.88660001754761 | 2.99979996681213 | 3.04310011863708 | 3.04929995536804 | 3.04029989242554 | 3.02940011024475 | 3.02369999885559 | 3.02559995651245 | 3.03410005569458 | 3.04590010643005 | 3.0560998916626 | 3.05879998207092 | 3.04789996147156 | 3.0171000957489 | 2.96029996871948 | 2.87159991264343 | 0.41100001335144 | 0.913900017738342 | 1.29550004005432 | 1.58379995822906 | 1.80130004882812 | 1.96589994430542 | 2.0913999080658 | 2.18829989433289 | 2.26460003852844 | 2.32610011100769 | 2.37709999084473 | 2.42050004005432 | 2.45819997787476 | 2.49130010604858 | 2.52060008049011 | 2.54620003700256 | 2.56800007820129 | 2.58570003509521 | 2.59890007972717 | 0.412299990653992 | 0.919099986553192 | 1.30680000782013 | 1.60220003128052 | 1.82700002193451 | 1.99820005893707 | 2.12949991226196 | 2.2311999797821 | 2.31159996986389 | 2.37649989128113 | 2.43050003051758 | 2.47650003433228 | 2.51679992675781 | 2.5524001121521 | 2.58400011062622 | 2.6117000579834 | 2.63520002365112 | 2.6538999080658 | 2.66720008850098 |
| 11-06-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-06-2004 | -124.056267425046 | 122.785201469099 | 62.3843151555266 | 321.475580987313 | 2.53550004959106 | 2.50859999656677 | 2.49340009689331 | 2.5090000629425 | 2.55220007896423 | 2.61450004577637 | 2.68770003318787 | 2.76510000228882 | 2.8413999080658 | 2.91280007362366 | 2.97699999809265 | 3.03259992599487 | 3.0789999961853 | 3.11649990081787 | 3.14580011367798 | 3.16790008544922 | 3.18420004844666 | 3.19630002975464 | 2.58800005912781 | 3.55890011787415 | 3.2056999206543 | 3.18630003929138 | 2.512900050354 | 2.42459999656677 | 2.49279995651245 | 2.66219988327026 | 2.87709993400574 | 3.09780001449585 | 3.29830010223389 | 3.4632999206543 | 3.58500011024475 | 3.66210008888245 | 3.6972000377655 | 3.69569988441467 | 3.66549998779297 | 3.61500008811951 | 3.55360002212524 | 3.49050000076294 | 3.43490006294251 | 3.39529994277954 | 3.37950002326965 | 2.55089998245239 | 2.52469992637634 | 2.50970005989075 | 2.5246000289917 | 2.56550002098083 | 2.62409996986389 | 2.69219994544983 | 2.76320004463196 | 2.83240008354187 | 2.89650011062622 | 2.95350003242493 | 3.00239992141724 | 3.04310011863708 | 3.07599997520447 | 3.10190010070801 | 3.1217999458313 | 3.13700008392334 | 3.14860010147095 | 3.15799999237061 | 6.92673936435575 | 29.9999999999946 | 2.7467999458313 | 2.99810004234314 | 2.98559999465942 | 1.480299949646 | 2.17890000343323 | 2.59940004348755 | 2.83260011672974 | 2.94580006599426 | 2.98769998550415 | 2.99219989776611 | 2.9818000793457 | 2.97059988975525 | 2.96569991111755 | 2.9695999622345 | 2.98130011558533 | 2.99720001220703 | 3.01239991188049 | 3.02069997787476 | 3.01579999923706 | 2.9909999370575 | 2.94000005722046 | 2.85689997673035 | 0.289400011301041 | 0.807699978351593 | 1.20039999485016 | 1.49660003185272 | 1.7195999622345 | 1.88800001144409 | 2.01609992980957 | 2.1149001121521 | 2.19260001182556 | 2.25530004501343 | 2.30739998817444 | 2.35179996490479 | 2.39070010185242 | 2.42510008811951 | 2.4556999206543 | 2.48280000686646 | 2.50620007514954 | 2.52550005912781 | 2.54029989242554 | 0.290399998426437 | 0.812699973583221 | 1.21159994602203 | 1.51499998569489 | 1.74530005455017 | 1.92040002346039 | 2.05430006980896 | 2.15799999237061 | 2.23979997634888 | 2.30599999427795 | 2.36100006103516 | 2.40829992294312 | 2.44970011711121 | 2.48679995536804 | 2.51990008354187 | 2.54929995536804 | 2.57470011711121 | 2.59540009498596 | 2.61069989204407 |
| 09-06-2004 | -136.900118937514 | 135.574008691968 | 68.2074480235389 | 354.553439205151 | 2.50659990310669 | 2.48250007629395 | 2.47309994697571 | 2.49559998512268 | 2.54609990119934 | 2.61590003967285 | 2.69630002975464 | 2.77990007400513 | 2.86139988899231 | 2.93670010566711 | 3.00349998474121 | 3.06040000915527 | 3.10700011253357 | 3.14369988441467 | 3.17120003700256 | 3.19079995155334 | 3.20420002937317 | 3.21300005912781 | 2.60209989547729 | 3.62660002708435 | 3.21909999847412 | 3.23970007896423 | 2.48029994621277 | 2.41370008277893 | 2.49820000915527 | 2.68480001373291 | 2.91640000038147 | 3.15080009231567 | 3.36059996833801 | 3.52979993438721 | 3.65070001831055 | 3.72200011482239 | 3.74740006103516 | 3.73319991722107 | 3.68809993667602 | 3.62170005874634 | 3.54459991188049 | 3.46680011138916 | 3.39840011367798 | 3.34899992141724 | 3.32719994773865 | 2.52189993858337 | 2.49830007553101 | 2.48900008201599 | 2.51049995422363 | 2.55850005149841 | 2.62420010566711 | 2.69889998435974 | 2.77570009231567 | 2.84949994087219 | 2.91709995269775 | 2.97639989852905 | 3.02649998664856 | 3.06750011444092 | 3.09980010986328 | 3.12450003623962 | 3.14260005950928 | 3.15560007095337 | 3.16490006446838 | 3.17190003395081 | 6.91586861626708 | 30 | 2.76830005645752 | 2.96889996528625 | 2.97129988670349 | 1.51110005378723 | 2.21429991722107 | 2.62709999084473 | 2.84689998626709 | 2.94539999961853 | 2.97429990768433 | 2.96930003166199 | 2.95370006561279 | 2.94169998168945 | 2.94039988517761 | 2.95149993896484 | 2.97320008277893 | 3.00110006332397 | 3.02909994125366 | 3.05010008811951 | 3.05679988861084 | 3.04169988632202 | 2.99760007858276 | 2.91770005226135 | 0.288500010967255 | 0.818300008773804 | 1.21630001068115 | 1.5132999420166 | 1.73469996452332 | 1.89999997615814 | 2.0246000289917 | 2.11989998817444 | 2.19470000267029 | 2.25510001182556 | 2.30559992790222 | 2.34929990768433 | 2.38820004463196 | 2.42339992523193 | 2.45530009269714 | 2.48399996757507 | 2.50929999351501 | 2.53069996833801 | 2.54760003089905 | 0.289499998092651 | 0.823599994182587 | 1.22780001163483 | 1.53219997882843 | 1.76080000400543 | 1.93270003795624 | 2.06279993057251 | 2.16269993782043 | 2.24110007286072 | 2.30460000038147 | 2.35800004005432 | 2.40440011024475 | 2.44600009918213 | 2.48399996757507 | 2.5188000202179 | 2.55029988288879 | 2.57809996604919 | 2.60150003433228 | 2.61949992179871 |
| 08-06-2004 | -136.346075994837 | 134.945197877263 | 68.1682326461301 | 353.220266085482 | 2.49799990653992 | 2.47909998893738 | 2.47300004959106 | 2.49710011482239 | 2.54850006103516 | 2.61879992485046 | 2.69950008392334 | 2.78340005874634 | 2.86509990692139 | 2.94059991836548 | 3.0074999332428 | 3.06439995765686 | 3.11100006103516 | 3.14739990234375 | 3.17470002174377 | 3.19400000572205 | 3.20689988136292 | 3.21519994735718 | 2.61010003089905 | 3.63240003585815 | 3.22070002555847 | 3.24569988250732 | 2.48110004959106 | 2.4237999420166 | 2.5070999168396 | 2.69189996070862 | 2.9225000831604 | 3.15650006942749 | 3.36640004196167 | 3.53550007133484 | 3.65639998016357 | 3.7274999710083 | 3.7521999835968 | 3.73699994239807 | 3.69059999809265 | 3.62250009002686 | 3.54329994926453 | 3.46310008850098 | 3.39210009994507 | 3.33979998626709 | 3.31490002479553 | 2.5132999420166 | 2.49480009078979 | 2.4886999130249 | 2.51180005073547 | 2.56060004234314 | 2.62680006027222 | 2.70180010795593 | 2.7788999080658 | 2.8529999256134 | 2.92070007324219 | 2.98009991645813 | 3.03020000457764 | 3.07119989395142 | 3.10339999198914 | 3.12779998779297 | 3.14569997787476 | 3.15840005874634 | 3.16720008850098 | 3.17379999160767 | 6.90186245128977 | 30 | 2.7318000793457 | 2.92880010604858 | 2.93350005149841 | 1.46449995040894 | 2.1742000579834 | 2.5903000831604 | 2.81130003929138 | 2.9096999168396 | 2.93779993057251 | 2.93149995803833 | 2.91479992866516 | 2.90170001983643 | 2.8996000289917 | 2.9103000164032 | 2.93210005760193 | 2.96050000190735 | 2.98939990997314 | 3.01180005073547 | 3.02029991149902 | 3.00729990005493 | 2.96560001373291 | 2.88849997520447 | 0.230100005865097 | 0.765200018882751 | 1.16690003871918 | 1.4666999578476 | 1.68990004062653 | 1.8565000295639 | 1.98189997673035 | 2.07780003547668 | 2.1528000831604 | 2.21339988708496 | 2.26410007476807 | 2.30789995193481 | 2.34689998626709 | 2.38220000267029 | 2.41429996490479 | 2.44320011138916 | 2.46880006790161 | 2.49060010910034 | 2.50780010223389 | 0.231000006198883 | 0.770299971103668 | 1.17820000648499 | 1.48529994487762 | 1.71580004692078 | 1.88900005817413 | 2.01990008354187 | 2.12030005455017 | 2.19899988174438 | 2.26270008087158 | 2.31609988212585 | 2.36260008811951 | 2.40429997444153 | 2.44230008125305 | 2.47729992866516 | 2.50909996032715 | 2.53719997406006 | 2.56100010871887 | 2.57949995994568 |
| 07-06-2004 | -140.770465878549 | 139.259989542465 | 70.1525585634584 | 364.351896609698 | 2.54329991340637 | 2.52819991111755 | 2.52320003509521 | 2.54699993133545 | 2.59770011901855 | 2.66739988327026 | 2.74769997596741 | 2.8313000202179 | 2.9128999710083 | 2.98839998245239 | 3.05520009994507 | 3.11220002174377 | 3.15869998931885 | 3.19519996643066 | 3.22250008583069 | 3.24180006980896 | 3.2548999786377 | 3.26349997520447 | 2.65949988365173 | 3.67989993095398 | 3.26929998397827 | 3.29200005531311 | 2.53419994430542 | 2.48020009384155 | 2.55810006294251 | 2.73889998321533 | 2.96759993972778 | 3.20149992599487 | 3.41190003433227 | 3.58180006370544 | 3.70330011138916 | 3.77480003890991 | 3.79979992179871 | 3.78479995613098 | 3.7383000541687 | 3.67050008583069 | 3.59179995117187 | 3.51290009346008 | 3.44390010490417 | 3.39449991874695 | 3.37359998130798 | 2.55940008163452 | 2.54450011253357 | 2.53959989547729 | 2.56240010261536 | 2.61050009727478 | 2.67600011825562 | 2.75049996376038 | 2.82730007171631 | 2.90109992027283 | 2.96860003471375 | 3.02789998054504 | 3.07800006866455 | 3.11879992485046 | 3.15100002288818 | 3.17540001869202 | 3.1933000087738 | 3.20600008964539 | 3.21510004997253 | 3.22199988365173 | 6.9071966766513 | 30 | 2.69619989395142 | 2.89560008049011 | 2.90009999275208 | 1.40910005569458 | 2.13089990615845 | 2.5534999370575 | 2.77740001678467 | 2.87680006027222 | 2.90490007400513 | 2.89849996566772 | 2.88179993629456 | 2.86929988861084 | 2.86829996109009 | 2.88050007820129 | 2.90400004386902 | 2.9342999458313 | 2.96499991416931 | 2.98880004882812 | 2.99799990653992 | 2.98499989509583 | 2.94230008125305 | 2.86290001869202 | 0.151999995112419 | 0.696900010108948 | 1.10570001602173 | 1.41069996356964 | 1.63769996166229 | 1.807000041008 | 1.93439996242523 | 2.03180003166199 | 2.10809993743896 | 2.16980004310608 | 2.22140002250671 | 2.26620006561279 | 2.3060998916626 | 2.3422999382019 | 2.37529993057251 | 2.40510010719299 | 2.43140006065369 | 2.45379996299744 | 2.47160005569458 | 0.152600005269051 | 0.70169997215271 | 1.1168999671936 | 1.42929995059967 | 1.66349995136261 | 1.83949995040894 | 1.9724999666214 | 2.07450008392334 | 2.15450000762939 | 2.21930003166199 | 2.27379989624023 | 2.32130002975464 | 2.36400008201599 | 2.40310001373291 | 2.43899989128113 | 2.47169995307922 | 2.50069999694824 | 2.52519989013672 | 2.54419994354248 |
| 04-06-2004 | -144.644760478889 | 143.122504763913 | 71.9102965118129 | 374.328557709837 | 2.57080006599426 | 2.5492000579834 | 2.53949999809265 | 2.56080007553101 | 2.61039996147156 | 2.67989993095398 | 2.76029992103577 | 2.84430003166199 | 2.92610001564026 | 3.00169992446899 | 3.06850004196167 | 3.12520003318787 | 3.17120003700256 | 3.20689988136292 | 3.23329997062683 | 3.25169992446899 | 3.26360011100769 | 3.27099990844727 | 2.66330003738403 | 3.69600009918213 | 3.27579998970032 | 3.30460000038147 | 2.55009996433258 | 2.48330002479553 | 2.56049990615845 | 2.74420007362366 | 2.97669993629456 | 3.21400007019043 | 3.42670009384155 | 3.59760001144409 | 3.71880005607605 | 3.78879998664856 | 3.81110011711121 | 3.79249999465942 | 3.74210007476807 | 3.67000002212524 | 3.58709990577698 | 3.5043000995636 | 3.43210002365112 | 3.38040001869202 | 3.35839995155334 | 2.5871000289917 | 2.56590008735657 | 2.55629992485046 | 2.57669997215271 | 2.62369990348816 | 2.68889999389648 | 2.76349997520447 | 2.84050011634827 | 2.91449999809265 | 2.98210000991821 | 3.04130005836487 | 3.09109997749329 | 3.13150000572205 | 3.16310000419617 | 3.18680000305176 | 3.20390009880066 | 3.21580004692078 | 3.22399997711182 | 3.23000001907349 | 6.90309744298235 | 29.9999999999759 | 2.6965000629425 | 2.875 | 2.8856999874115 | 1.41760003566742 | 2.13849997520447 | 2.55660009384155 | 2.77469992637634 | 2.86820006370544 | 2.89109992980957 | 2.88089990615845 | 2.86199998855591 | 2.84879994392395 | 2.84850001335144 | 2.86279988288879 | 2.88940000534058 | 2.92339992523193 | 2.95819997787476 | 2.98620009422302 | 2.9993999004364 | 2.98979997634888 | 2.94959998130798 | 2.87170004844666 | 0.153699994087219 | 0.700800001621246 | 1.11000001430511 | 1.41419994831085 | 1.63970005512238 | 1.80719995498657 | 1.93280005455017 | 2.02850008010864 | 2.10330009460449 | 2.16380000114441 | 2.21449995040894 | 2.25869989395142 | 2.29830002784729 | 2.3345000743866 | 2.36770009994507 | 2.39779996871948 | 2.42459988594055 | 2.44749999046326 | 2.46589994430542 | 0.154300004243851 | 0.705699980258942 | 1.12129998207092 | 1.43280005455017 | 1.66550004482269 | 1.83959996700287 | 1.97060000896454 | 2.07069993019104 | 2.14910006523132 | 2.21250009536743 | 2.26600003242493 | 2.31290006637573 | 2.355299949646 | 2.39429998397827 | 2.43050003051758 | 2.46370005607605 | 2.49329996109009 | 2.51850008964539 | 2.53830003738403 |
| 03-06-2004 | -149.284513413252 | 147.688385785253 | 73.6202451601136 | 385.993830262859 | 2.55699992179871 | 2.53060007095337 | 2.52119994163513 | 2.54360008239746 | 2.59419989585876 | 2.66440010070801 | 2.74519991874695 | 2.82940006256104 | 2.91100001335144 | 2.98629999160767 | 3.05250000953674 | 3.10829997062683 | 3.15330004692078 | 3.18799996376038 | 3.21329998970032 | 3.23060011863708 | 3.24160003662109 | 3.24810004234314 | 2.65009999275208 | 3.6793999671936 | 3.25219988822937 | 3.29169988632202 | 2.51409999141693 | 2.46189996757507 | 2.54590010566711 | 2.7323998840332 | 2.96579997329712 | 3.20270009841919 | 3.41400004692078 | 3.58279995880127 | 3.70100006713867 | 3.7674999256134 | 3.786100050354 | 3.76380009117127 | 3.70990009307861 | 3.63489999237061 | 3.54979989128113 | 3.4656999584198 | 3.39329988555908 | 3.34280001335144 | 3.32350003662109 | 2.57349991798401 | 2.54739999771118 | 2.53810000419617 | 2.55940008163452 | 2.60739994049072 | 2.67330002784729 | 2.74830007553101 | 2.82550001144409 | 2.89939999580383 | 2.96670007705688 | 3.02539992332458 | 3.07450008392334 | 3.11420011520386 | 3.14490008354187 | 3.167799949646 | 3.18400001525879 | 3.19519996643066 | 3.20269989967346 | 3.20819997787476 | 6.92315130784499 | 30 | 2.64219999313354 | 2.8503999710083 | 2.8478000164032 | 1.35350000858307 | 2.07850003242493 | 2.50079989433289 | 2.7234001159668 | 2.82200002670288 | 2.85069990158081 | 2.84669995307922 | 2.83430004119873 | 2.82789993286133 | 2.8345000743866 | 2.855299949646 | 2.88809990882874 | 2.92759990692139 | 2.96700000762939 | 2.99850010871887 | 3.0139000415802 | 3.00500011444092 | 2.96399998664856 | 2.88339996337891 | 0.0852999985218048 | 0.634700000286102 | 1.04610002040863 | 1.35249996185303 | 1.58019995689392 | 1.75010001659393 | 1.87810003757477 | 1.97630000114441 | 2.05369997024536 | 2.11680006980896 | 2.17020010948181 | 2.21709990501404 | 2.25939989089966 | 2.29809999465942 | 2.33369994163513 | 2.36610007286072 | 2.39490008354187 | 2.41969990730286 | 2.43959999084473 | 0.0856999978423119 | 0.639299988746643 | 1.057000041008 | 1.37059998512268 | 1.6055999994278 | 1.78199994564056 | 1.91550004482269 | 2.01830005645752 | 2.09949994087219 | 2.16589999198914 | 2.22239995002747 | 2.27230000495911 | 2.31760001182556 | 2.35960006713867 | 2.39869999885559 | 2.43449997901917 | 2.46659994125366 | 2.49399995803833 | 2.51559996604919 |
| 02-06-2004 | -148.82730028858 | 147.200779139611 | 73.5696089969336 | 384.905260041458 | 2.59529995918274 | 2.56529998779297 | 2.55640006065369 | 2.57979989051819 | 2.6314001083374 | 2.70230007171631 | 2.78369998931885 | 2.86820006370544 | 2.95000004768372 | 3.02519989013672 | 3.09120011329651 | 3.14660000801086 | 3.19109988212585 | 3.22519993782043 | 3.24959993362427 | 3.26600003242493 | 3.27589988708496 | 3.28130006790161 | 2.69120001792908 | 3.72040009498596 | 3.28419995307922 | 3.333899974823 | 2.53649997406006 | 2.49469990959167 | 2.58510008392334 | 2.77389996185303 | 3.00809990921021 | 3.24510009460449 | 3.45599996757507 | 3.62379990653992 | 3.74050011138916 | 3.80510003318787 | 3.82130001907349 | 3.79619999046326 | 3.73920009498596 | 3.66080003051758 | 3.57210003509521 | 3.48409990310669 | 3.40779993896484 | 3.35319990386963 | 3.32979993629456 | 2.61240005493164 | 2.58270001411438 | 2.5738000869751 | 2.5961000919342 | 2.64490008354187 | 2.7114999294281 | 2.78699994087219 | 2.8643000125885 | 2.93829989433289 | 3.00550007820129 | 3.06389999389648 | 3.11269998550415 | 3.15190005302429 | 3.18199992179871 | 3.20420002937317 | 3.21970009803772 | 3.23009991645813 | 3.23679995536804 | 3.24130010604858 | 6.91343681167009 | 30 | 2.62899994850159 | 2.8296000957489 | 2.83039999008179 | 1.33780002593994 | 2.06520009040833 | 2.48799991607666 | 2.71000003814697 | 2.80730009078979 | 2.83419990539551 | 2.82850003242493 | 2.81450009346008 | 2.80679988861084 | 2.81229996681213 | 2.83249998092651 | 2.86500000953674 | 2.90459990501404 | 2.94449996948242 | 2.97679996490479 | 2.99340009689331 | 2.98600006103516 | 2.94670009613037 | 2.86820006370544 | 0.0636999979615211 | 0.615499973297119 | 1.02849996089935 | 1.33580005168915 | 1.56410002708435 | 1.73409998416901 | 1.86189997196198 | 1.95990002155304 | 2.03699994087219 | 2.09969997406006 | 2.1528000831604 | 2.19930005073547 | 2.24130010604858 | 2.2797999382019 | 2.31520009040833 | 2.34759998321533 | 2.37639999389648 | 2.40120005607605 | 2.42120003700256 | 0.0640000030398369 | 0.620000004768372 | 1.03929996490479 | 1.35389995574951 | 1.58930003643036 | 1.76579999923706 | 1.89919996261597 | 2.00169992446899 | 2.08249998092651 | 2.14849996566772 | 2.20449995994568 | 2.25399994850159 | 2.29909992218018 | 2.34080004692078 | 2.37960004806519 | 2.41529989242554 | 2.44729995727539 | 2.47480010986328 | 2.49659991264343 |
| 01-06-2004 | -148.965316587401 | 147.218964396786 | 73.7868959085555 | 385.159985584773 | 2.64120006561279 | 2.60450005531311 | 2.59130001068115 | 2.61319994926453 | 2.66499996185303 | 2.73709988594055 | 2.82010006904602 | 2.90639996528625 | 2.9899001121521 | 3.06660008430481 | 3.13389992713928 | 3.19039988517761 | 3.23569989204407 | 3.27020001411438 | 3.29500007629395 | 3.31130003929138 | 3.32089996337891 | 3.3257999420166 | 2.71880006790161 | 3.77670001983643 | 3.32789993286133 | 3.38059997558594 | 2.56900002307892 | 2.51640004367828 | 2.60890009918213 | 2.80479999847412 | 3.04659995803833 | 3.29020001373291 | 3.50630005874634 | 3.67780003089905 | 3.79679996109009 | 3.86240011825562 | 3.87840010108948 | 3.85210006942749 | 3.79279989929199 | 3.71119990119934 | 3.61880007476807 | 3.52659997596741 | 3.44550001182556 | 3.3859000793457 | 3.35710007858276 | 2.65910005569458 | 2.62269997596741 | 2.60949993133545 | 2.63019990921021 | 2.67930006980896 | 2.7467999458313 | 2.82369995117188 | 2.90249991416931 | 2.9779999256134 | 3.04640007019043 | 3.10590004920959 | 3.15549993515015 | 3.19519996643066 | 3.22580003738403 | 3.24810004234314 | 3.26370000839233 | 3.27379989624023 | 3.28020000457764 | 3.28430008888245 | 6.9076713502245 | 30 | 2.57189989089966 | 2.77909994125366 | 2.77929997444153 | 1.25919997692108 | 1.99829995632172 | 2.42899990081787 | 2.65590000152588 | 2.75600004196167 | 2.78439998626709 | 2.77909994125366 | 2.76489996910095 | 2.75670003890991 | 2.76149988174438 | 2.78099989891052 | 2.81279993057251 | 2.85190010070801 | 2.89140009880066 | 2.92339992523193 | 2.93980002403259 | 2.93239998817444 | 2.8931999206543 | 2.81489992141724 | -0.0326999984681606 | 0.527300000190735 | 0.946900010108948 | 1.25929999351501 | 1.49150002002716 | 1.66470003128052 | 1.79499995708466 | 1.89489996433258 | 1.97339999675751 | 2.03730010986328 | 2.09130001068115 | 2.13860011100769 | 2.18120002746582 | 2.2202000617981 | 2.25600004196167 | 2.28880000114441 | 2.31789994239807 | 2.34299993515015 | 2.36330008506775 | -0.0328000001609325 | 0.531300008296967 | 0.957099974155426 | 1.27690005302429 | 1.51639997959137 | 1.69609999656677 | 1.83200001716614 | 1.93640005588531 | 2.0188000202179 | 2.08599996566772 | 2.14299988746643 | 2.19320011138916 | 2.23889994621277 | 2.28110003471375 | 2.32030010223389 | 2.35630011558533 | 2.38870000839233 | 2.41639995574951 | 2.43849992752075 |
| 31-05-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-05-2004 | -152.467853776202 | 150.791236603298 | 75.1774147489888 | 394.24448646209 | 2.53189992904663 | 2.49810004234314 | 2.49079990386963 | 2.51699995994568 | 2.57139992713928 | 2.64479994773865 | 2.72830009460449 | 2.81430006027222 | 2.89720010757446 | 2.9728000164032 | 3.03880000114441 | 3.09369993209839 | 3.13730001449585 | 3.17009997367859 | 3.19300007820129 | 3.20749998092651 | 3.21550011634827 | 3.21880006790161 | 2.63899993896484 | 3.67600011825562 | 3.2195999622345 | 3.29040002822876 | 2.45310005283356 | 2.42809991455078 | 2.52980001945496 | 2.72559999084473 | 2.9642999622345 | 3.20370007209778 | 3.41499997520447 | 3.58149988098145 | 3.69509998931885 | 3.75529988708496 | 3.76580005722046 | 3.73409997749329 | 3.66989996452332 | 3.58410002098084 | 3.4880999080658 | 3.39340009918213 | 3.31100008087158 | 3.25130002174377 | 3.22399999084473 | 2.5485999584198 | 2.51489996910095 | 2.5074999332428 | 2.53250002861023 | 2.58410000801086 | 2.65310001373291 | 2.73060011863708 | 2.80949997901917 | 2.88459992408752 | 2.95239996910095 | 3.01090002059937 | 3.05940008163452 | 3.09789991378784 | 3.12719988822937 | 3.14820003509521 | 3.16230010986328 | 3.17120003700256 | 3.17630004882812 | 3.17930006980896 | 6.91225129630944 | 30 | 2.60509991645813 | 2.80040001869202 | 2.80189990997314 | 1.31289994716644 | 2.04290008544922 | 2.46539998054504 | 2.68540000915527 | 2.7804000377655 | 2.80559992790222 | 2.79900002479553 | 2.78520011901855 | 2.77880001068115 | 2.78660011291504 | 2.80999994277954 | 2.84640002250671 | 2.89030003547668 | 2.93449997901917 | 2.9711000919342 | 2.99149990081787 | 2.98729991912842 | 2.95029997825623 | 2.87290000915527 | 0.0293000005185604 | 0.58490002155304 | 1 | 1.30840003490448 | 1.53690004348755 | 1.7069000005722 | 1.83469998836517 | 1.93250000476837 | 2.00950002670288 | 2.07229995727539 | 2.12569999694824 | 2.17269992828369 | 2.21539998054504 | 2.25469994544983 | 2.29099988937378 | 2.32430005073547 | 2.35419988632202 | 2.38010001182556 | 2.40109992027283 | 0.0294000003486872 | 0.589200019836426 | 1.01059997081757 | 1.32620000839233 | 1.56200003623962 | 1.73839998245239 | 1.87160003185272 | 1.97389996051788 | 2.05460000038147 | 2.12059998512268 | 2.17700004577637 | 2.22699999809265 | 2.27279996871948 | 2.31550002098083 | 2.35540008544922 | 2.39229989051819 | 2.42560005187988 | 2.45429992675781 | 2.47740006446838 |
| 27-05-2004 | -147.711448903265 | 145.925073345562 | 73.107943030953 | 381.837166995613 | 2.54320001602173 | 2.51079988479614 | 2.50180006027222 | 2.52390003204346 | 2.57329988479614 | 2.64170002937317 | 2.72070002555847 | 2.80290007591248 | 2.88280010223389 | 2.95639991760254 | 3.02119994163513 | 3.0757999420166 | 3.11980009078979 | 3.15350008010864 | 3.17799997329712 | 3.19460010528564 | 3.20490002632141 | 3.21079993247986 | 2.62930011749268 | 3.63429999351501 | 3.21429991722107 | 3.25469994544983 | 2.46850001850128 | 2.4404999792099 | 2.52779991149902 | 2.70879989280701 | 2.93559996452332 | 3.16680009307861 | 3.37389999961853 | 3.5395999961853 | 3.65570011367798 | 3.72110000839233 | 3.73909996109009 | 3.71660009841919 | 3.66269992218018 | 3.58770005073547 | 3.50249994049072 | 3.41809999847412 | 3.34509998588562 | 3.29360000495911 | 3.27280005836487 | 2.56010007858276 | 2.52800011634827 | 2.5188000202179 | 2.53979992866516 | 2.58660006523132 | 2.65089988708496 | 2.72420001029968 | 2.79959988594055 | 2.87199997901917 | 2.93790006637573 | 2.99539995193481 | 3.04360008239746 | 3.08240008354187 | 3.11229991912842 | 3.13450002670288 | 3.15019989013672 | 3.16079998016357 | 3.167799949646 | 3.17269992828369 | 6.92018505208054 | 29.9999999999842 | 2.56550002098083 | 2.81270003318787 | 2.79949998855591 | 1.22689998149872 | 1.9757000207901 | 2.41720008850098 | 2.65510010719299 | 2.76530003547668 | 2.80259990692139 | 2.80460000038147 | 2.7960000038147 | 2.79169988632202 | 2.79879999160767 | 2.81920003890991 | 2.85069990158081 | 2.88840007781982 | 2.92569994926453 | 2.95510005950928 | 2.96840000152588 | 2.95770001411438 | 2.91519999504089 | 2.83369994163513 | -0.0705000013113022 | 0.493000000715256 | 0.916800022125244 | 1.23389995098114 | 1.47090005874634 | 1.64869999885559 | 1.78340005874634 | 1.88730001449585 | 1.96949994564056 | 2.03660011291504 | 2.09330010414124 | 2.14289999008179 | 2.18740010261536 | 2.2279999256134 | 2.26510000228882 | 2.29870009422302 | 2.32859992980957 | 2.35409998893738 | 2.37470006942749 | -0.0707999989390373 | 0.496800005435944 | 0.926900029182434 | 1.25139999389648 | 1.49590003490448 | 1.68050003051758 | 1.82109999656677 | 1.92990005016327 | 2.01629996299744 | 2.08699989318848 | 2.14709997177124 | 2.19989991188049 | 2.24769997596741 | 2.29169988632202 | 2.33229994773865 | 2.36940002441406 | 2.40249991416931 | 2.43079996109009 | 2.45320010185242 |
| 26-05-2004 | -154.648002855477 | 152.858039310787 | 76.2700388703332 | 399.750021302941 | 2.57669997215271 | 2.54879999160767 | 2.53999996185303 | 2.56200003623962 | 2.6117000579834 | 2.68090009689331 | 2.76090002059937 | 2.84400010108948 | 2.92470002174377 | 2.99869990348816 | 3.06340003013611 | 3.1175000667572 | 3.16070008277893 | 3.1933000087738 | 3.21630001068115 | 3.2311999797821 | 3.23970007896423 | 3.24379992485046 | 2.66720008850098 | 3.68350005149841 | 3.24550008773804 | 3.30080008506775 | 2.5207999753952 | 2.48230000114441 | 2.56490003738403 | 2.74729998817444 | 2.97769989051819 | 3.21259998855591 | 3.42210004272461 | 3.58839992446899 | 3.70320003890991 | 3.76530000915527 | 3.77839997711182 | 3.7499 | 3.68909988441467 | 3.60700000724793 | 3.51510002708435 | 3.42480007629395 | 3.34699998245239 | 3.29249994735718 | 3.2706999042511 | 2.59380006790161 | 2.56620001792908 | 2.55730009078979 | 2.57820010185242 | 2.62529993057251 | 2.69029998779297 | 2.76440000534058 | 2.84060001373291 | 2.91359996795654 | 2.97979998588562 | 3.03719997406006 | 3.08489990234375 | 3.12299990653992 | 3.15199995040894 | 3.17300009727478 | 3.18729996681213 | 3.1965000629425 | 3.20219993591309 | 3.20580005645752 | 6.91592646395283 | 29.9999999999997 | 2.60719990730286 | 2.82710003852844 | 2.82220005989075 | 1.2717000246048 | 2.02369999885559 | 2.46169996261597 | 2.69260001182556 | 2.79520010948181 | 2.82550001144409 | 2.82229995727539 | 2.81080007553101 | 2.80579996109009 | 2.81459999084473 | 2.83850002288818 | 2.875 | 2.91880011558533 | 2.96259999275208 | 2.99839997291565 | 3.01749992370605 | 3.01160001754761 | 2.97230005264282 | 2.8921000957489 | -0.0439000017940998 | 0.526199996471405 | 0.953199982643127 | 1.27100002765656 | 1.50730001926422 | 1.68359994888306 | 1.81649994850159 | 1.91859996318817 | 1.99909996986389 | 2.06500005722046 | 2.12089991569519 | 2.17009997367859 | 2.21449995040894 | 2.25539994239807 | 2.29310011863708 | 2.32750010490417 | 2.35829997062683 | 2.38479995727539 | 2.40639996528625 | -0.0441000014543533 | 0.53030002117157 | 0.963699996471405 | 1.28910005092621 | 1.53289997577667 | 1.71599996089935 | 1.85469996929169 | 1.96159994602203 | 2.04609990119934 | 2.11549997329712 | 2.17459988594055 | 2.22699999809265 | 2.27489995956421 | 2.31929993629456 | 2.36069989204407 | 2.39879989624023 | 2.43319988250732 | 2.46280002593994 | 2.48639988899231 |
| 25-05-2004 | -162.051833779884 | 160.251207766016 | 80.3483018571939 | 419.297535469577 | 2.59400010108948 | 2.55900001525879 | 2.5443000793457 | 2.56369996070862 | 2.61360001564026 | 2.68510007858276 | 2.76859998703003 | 2.85579991340637 | 2.94050002098083 | 3.01830005645752 | 3.08629989624023 | 3.14299988746643 | 3.18790006637573 | 3.22149991989136 | 3.24480009078979 | 3.25929999351501 | 3.26690006256104 | 3.26959991455078 | 2.65829992294312 | 3.73740005493164 | 3.269700050354 | 3.33030009269714 | 2.52630004768372 | 2.47109996948242 | 2.55220008659363 | 2.74350008163452 | 2.98789994659424 | 3.23790001029968 | 3.46090000915527 | 3.63760005912781 | 3.75919998893738 | 3.82410003433228 | 3.83610009880066 | 3.80329989547729 | 3.73560007896423 | 3.64450003623962 | 3.54250010185242 | 3.44159989509583 | 3.35370002212524 | 3.2897999332428 | 3.26029993286133 | 2.61129999160767 | 2.57669997215271 | 2.56200003623962 | 2.58030009269714 | 2.6275999546051 | 2.69460010528564 | 2.7720000743866 | 2.85179996490479 | 2.92840003967285 | 2.99790000915527 | 3.05800008773804 | 3.1078999042511 | 3.14739990234375 | 3.17729997634888 | 3.19860005378723 | 3.21280002593994 | 3.22140002250671 | 3.22609996795654 | 3.22869992256165 | 6.87154965655824 | 29.9999999999884 | 2.67969989776611 | 2.79699993133545 | 2.82920002937317 | 1.36249995231628 | 2.11800003051758 | 2.54329991340637 | 2.75309991836548 | 2.83150005340576 | 2.83829998970032 | 2.81459999084473 | 2.78699994087219 | 2.77090001106262 | 2.77349996566772 | 2.79609990119934 | 2.83540010452271 | 2.88529992103577 | 2.93799996376038 | 2.98429989814758 | 3.01500010490417 | 3.02069997787476 | 2.9925000667572 | 2.92210006713867 | 0.00970000028610229 | 0.592999994754791 | 1.02499997615814 | 1.34239995479584 | 1.57480001449585 | 1.7451000213623 | 1.87100005149841 | 1.96580004692078 | 2.03940010070801 | 2.09899997711182 | 2.14939999580383 | 2.19400000572205 | 2.23480010032654 | 2.27300000190735 | 2.30879998207092 | 2.34209990501404 | 2.37249994277954 | 2.39910006523132 | 2.42109990119934 | 0.00970000028610229 | 0.597599983215332 | 1.03639996051788 | 1.36160004138947 | 1.60140001773834 | 1.77820003032684 | 1.90939998626709 | 2.00839996337891 | 2.08529996871948 | 2.14759993553162 | 2.20050001144409 | 2.24780011177063 | 2.29150009155273 | 2.33279991149902 | 2.37220001220703 | 2.40919995307922 | 2.44309997558594 | 2.47300004959106 | 2.4974000453949 |
| 24-05-2004 | -159.302576868755 | 157.451250197475 | 79.2838810304073 | 412.228775426047 | 2.64269995689392 | 2.60599994659424 | 2.58719992637634 | 2.60269999504089 | 2.64949989318848 | 2.71830010414124 | 2.79970002174377 | 2.88540005683899 | 2.96919989585876 | 3.04649996757507 | 3.11439990997314 | 3.17129993438721 | 3.21670007705688 | 3.25099992752075 | 3.27519989013672 | 3.29080009460449 | 3.29949998855591 | 3.30329990386963 | 2.68219995498657 | 3.75769996643066 | 3.30450010299683 | 3.34890007972717 | 2.57870005531311 | 2.50709998664856 | 2.57869997138977 | 2.7647000995636 | 3.00620005531311 | 3.25479989585876 | 3.4779999370575 | 3.65629995384216 | 3.78050004959106 | 3.84879995002747 | 3.86499989967346 | 3.83660002212524 | 3.77340008773804 | 3.68679996032715 | 3.58870011329651 | 3.49130006332397 | 3.40610000915527 | 3.3441000831604 | 3.31550011291504 | 2.66050004959106 | 2.62420010566711 | 2.60570001602173 | 2.62019991874695 | 2.66429996490479 | 2.72880005836487 | 2.80410003662109 | 2.8824999332428 | 2.95810008049011 | 3.02699995040894 | 3.08699989318848 | 3.13689994812012 | 3.1768000125885 | 3.207200050354 | 3.22919988632202 | 3.24410009384155 | 3.25349998474121 | 3.25909996032715 | 3.26239991188049 | 6.86736906230305 | 30 | 2.67249989509583 | 2.80380010604858 | 2.83369994163513 | 1.33299994468689 | 2.09850001335144 | 2.53250002861023 | 2.7493999004364 | 2.83299994468689 | 2.84330010414124 | 2.8215000629425 | 2.79410004615784 | 2.77699995040894 | 2.77760004997253 | 2.79730010032654 | 2.83319997787476 | 2.87949991226196 | 2.92840003967285 | 2.97129988670349 | 2.99889993667603 | 3.00209999084473 | 2.9721999168396 | 2.90089988708496 | -0.0303000006824732 | 0.558200001716614 | 0.995199978351593 | 1.31710004806519 | 1.55340003967285 | 1.72699999809265 | 1.85570001602173 | 1.95280003547668 | 2.02819991111755 | 2.08899998664856 | 2.14030003547668 | 2.18549990653992 | 2.22659993171692 | 2.26480007171631 | 2.30040001869202 | 2.33349990844727 | 2.36339998245239 | 2.38960003852844 | 2.41120004653931 | -0.0305000003427267 | 0.562699973583221 | 1.00650000572205 | 1.33619999885559 | 1.58010005950928 | 1.76040005683899 | 1.89460003376007 | 1.99600005149841 | 2.07489991188049 | 2.13860011100769 | 2.19250011444092 | 2.24029994010925 | 2.28430008888245 | 2.32559990882874 | 2.36470007896423 | 2.40129995346069 | 2.43470001220703 | 2.46390008926392 | 2.48779988288879 |
| 21-05-2004 | -156.570979115664 | 154.914458833003 | 77.6306433845906 | 405.223679474998 | 2.52830004692078 | 2.51600003242493 | 2.51539993286133 | 2.54559993743896 | 2.60419988632202 | 2.68269991874695 | 2.77189993858337 | 2.86400008201599 | 2.95289993286133 | 3.03449988365173 | 3.10590004920959 | 3.16589999198914 | 3.21390008926392 | 3.25049996376038 | 3.27670001983643 | 3.29399991035461 | 3.30430006980896 | 3.30949997901917 | 2.68350005149841 | 3.78859996795654 | 3.31180000305176 | 3.37350010871887 | 2.5232999666214 | 2.47869994010925 | 2.57169993591309 | 2.7734000453949 | 3.02500007629395 | 3.27979997406006 | 3.50640008163452 | 3.68629993247986 | 3.81110003433228 | 3.87980007667541 | 3.89600006561279 | 3.86779995269775 | 3.80469995193481 | 3.71830002975464 | 3.62019994430542 | 3.52270003013611 | 3.43699994277954 | 3.37399995040894 | 3.34370005264282 | 2.54410004615784 | 2.5320999622345 | 2.53150010108948 | 2.56030011177063 | 2.61610007286072 | 2.68989992141724 | 2.77270007133484 | 2.85700011253357 | 2.93740010261536 | 3.01029992103577 | 3.07349991798401 | 3.12619996070862 | 3.16840004920959 | 3.2007999420166 | 3.22449994087219 | 3.2409999370575 | 3.25189995765686 | 3.25859999656677 | 3.26300001144409 | 6.87700543950377 | 29.9999999999953 | 2.68129992485046 | 2.79949998855591 | 2.8296000957489 | 1.4025000333786 | 2.13470005989075 | 2.54780006408691 | 2.7525999546051 | 2.82999992370605 | 2.83780002593994 | 2.81559991836548 | 2.78920006752014 | 2.77349996566772 | 2.77539992332458 | 2.79629993438721 | 2.83290004730225 | 2.87960004806519 | 2.92869997024536 | 2.97160005569458 | 2.99909996986389 | 3.00250005722046 | 2.97300004959106 | 2.90269994735718 | 0.093299999833107 | 0.657899975776672 | 1.07630002498627 | 1.38409996032715 | 1.60959994792938 | 1.77509999275208 | 1.89760005474091 | 1.98989999294281 | 2.06159996986389 | 2.11949992179871 | 2.16849994659424 | 2.21180009841919 | 2.25130009651184 | 2.28819990158081 | 2.32270002365112 | 2.35470008850098 | 2.38380002975464 | 2.40910005569458 | 2.4300000667572 | 0.093699999153614 | 0.662699997425079 | 1.08770000934601 | 1.40289998054504 | 1.63559997081757 | 1.80739998817444 | 1.9349000453949 | 2.03130006790161 | 2.1061999797821 | 2.16680002212524 | 2.21819996833801 | 2.26399993896484 | 2.30629992485046 | 2.34619998931885 | 2.3840000629425 | 2.41939997673035 | 2.45190000534058 | 2.48020005226135 | 2.50329995155334 |
| 20-05-2004 | -152.12679087556 | 150.402754108552 | 75.5324001950257 | 393.57550965158 | 2.56119990348816 | 2.54889988899231 | 2.55100011825562 | 2.58319997787476 | 2.64289999008179 | 2.72189998626709 | 2.81110000610352 | 2.90300011634827 | 2.99169993400574 | 3.07310009002686 | 3.14459991455078 | 3.20479989051819 | 3.25340008735657 | 3.29060006141663 | 3.31769990921021 | 3.33590006828308 | 3.3471999168396 | 3.35339999198914 | 2.73020005226135 | 3.82599997520447 | 3.35669994354248 | 3.41400003433228 | 2.54910003757477 | 2.51829998397827 | 2.61740000724792 | 2.81910008392334 | 3.0682999130249 | 3.3201001159668 | 3.54440007896423 | 3.72310011711121 | 3.84800002288818 | 3.9177999294281 | 3.9365999786377 | 3.91149998931885 | 3.85220003967285 | 3.76979992713928 | 3.67569992294312 | 3.58150002365112 | 3.49850002059936 | 3.43700004920959 | 3.40710000648499 | 2.57739996910095 | 2.56539988517761 | 2.56730008125305 | 2.59820008277893 | 2.65499997138977 | 2.72919988632202 | 2.8118999004364 | 2.89599990844727 | 2.97609996795654 | 3.04879999160767 | 3.11190009117126 | 3.16479992866516 | 3.20729994773865 | 3.24020004272461 | 3.26460003852844 | 3.28180003166199 | 3.29340004920959 | 3.30100011825562 | 3.3060998916626 | 6.88304995780389 | 29.9999999996878 | 2.59899997711182 | 2.74850010871887 | 2.76859998703003 | 1.30939996242523 | 2.04320001602173 | 2.46259999275208 | 2.67549991607666 | 2.7613000869751 | 2.7765998840332 | 2.76029992103577 | 2.73779988288879 | 2.72399997711182 | 2.7260000705719 | 2.7451000213623 | 2.77880001068115 | 2.82159996032715 | 2.86610007286072 | 2.90420007705688 | 2.92729997634888 | 2.92659997940063 | 2.89409995079041 | 2.82179999351501 | 0.00899999961256981 | 0.570999979972839 | 0.989400029182434 | 1.2985999584198 | 1.52649998664856 | 1.69470000267029 | 1.81990003585815 | 1.91489994525909 | 1.9889999628067 | 2.04889988899231 | 2.09949994087219 | 2.14389991760254 | 2.1842999458313 | 2.22160005569458 | 2.25629997253418 | 2.28830003738403 | 2.31710004806519 | 2.34220004081726 | 2.36269998550415 | 0.00910000037401915 | 0.575299978256226 | 1 | 1.31649994850159 | 1.5514999628067 | 1.72599995136261 | 1.8565000295639 | 1.95560002326965 | 2.03299999237061 | 2.09579992294312 | 2.1489999294281 | 2.19609999656677 | 2.23920011520386 | 2.27950000762939 | 2.3173999786377 | 2.35269999504089 | 2.38479995727539 | 2.41260004043579 | 2.43499994277954 |
| 19-05-2004 | -152.794790087078 | 151.163532870754 | 75.8284377176409 | 395.293461079882 | 2.53699994087219 | 2.5327000617981 | 2.53819990158081 | 2.5731999874115 | 2.63579988479614 | 2.71749997138977 | 2.80949997901917 | 2.90400004386902 | 2.99519991874695 | 3.0789999961853 | 3.1528000831604 | 3.21510004997253 | 3.26559996604919 | 3.30480003356934 | 3.33360004425049 | 3.35349988937378 | 3.36640000343323 | 3.37409996986389 | 2.73149991035461 | 3.85269999504089 | 3.37890005111694 | 3.43090009689331 | 2.55270003528595 | 2.51559998435974 | 2.61640004653931 | 2.82299992675781 | 3.07790007247925 | 3.33510001564026 | 3.56429996032715 | 3.74730011901856 | 3.87609994316101 | 3.94930004272461 | 3.97090008277893 | 3.94850005111694 | 3.89160002593994 | 3.81129990730286 | 3.71919999961853 | 3.6268999584198 | 3.54560001869202 | 3.48600004119873 | 3.45790009498596 | 2.55250000953674 | 2.54850006103516 | 2.55390000343323 | 2.58759999275208 | 2.64709997177124 | 2.72390007972717 | 2.80920004844666 | 2.89580011367798 | 2.97819995880127 | 3.05290007591248 | 3.11800003051758 | 3.17269992828369 | 3.21690011024475 | 3.25130009651184 | 3.2771999835968 | 3.29579997062683 | 3.30859994888306 | 3.3173999786377 | 3.3238000869751 | 6.88474931560535 | 30 | 2.66039991378784 | 2.78699994087219 | 2.81529998779297 | 1.38699996471405 | 2.11360001564026 | 2.52629995346069 | 2.73320007324219 | 2.81349992752075 | 2.82389998435974 | 2.80340003967285 | 2.77729988098145 | 2.76040005683899 | 2.75979995727539 | 2.77679991722107 | 2.80859994888306 | 2.84969997406006 | 2.89280009269714 | 2.92960000038147 | 2.9514000415802 | 2.94959998130798 | 2.91569995880127 | 2.84209990501404 | 0.093800000846386 | 0.65200001001358 | 1.06669998168945 | 1.37249994277954 | 1.59710001945496 | 1.76230001449585 | 1.88479995727539 | 1.97720003128052 | 2.04900002479553 | 2.1068000793457 | 2.15549993515015 | 2.1981999874115 | 2.23699998855591 | 2.27279996871948 | 2.30620002746582 | 2.33689999580383 | 2.36459994316101 | 2.38849997520447 | 2.40799999237061 | 0.0943000018596649 | 0.656799972057343 | 1.07790005207062 | 1.39090001583099 | 1.62269997596741 | 1.79410004615784 | 1.92170000076294 | 2.0181999206543 | 2.09310007095337 | 2.15359997749329 | 2.20469999313354 | 2.24990010261536 | 2.29119992256165 | 2.32990002632141 | 2.36630010604858 | 2.40019989013672 | 2.43090009689331 | 2.45740008354187 | 2.47869992256165 |
| 18-05-2004 | -147.749499744551 | 146.156956749687 | 73.4845770574004 | 382.417458178871 | 2.47070002555847 | 2.46869993209839 | 2.47630000114441 | 2.51139998435974 | 2.5725998878479 | 2.6521999835968 | 2.74169993400574 | 2.833899974823 | 2.92300009727478 | 3.00519990921021 | 3.07780003547668 | 3.13949990272522 | 3.18980002403259 | 3.22919988632202 | 3.25859999656677 | 3.27950000762939 | 3.29349994659424 | 3.30259990692139 | 2.66919994354248 | 3.76020002365112 | 3.30870008468628 | 3.34770011901855 | 2.48580004444122 | 2.46060005683899 | 2.55869996833801 | 2.75729994850159 | 3.00350006141663 | 3.25330003814697 | 3.47710001029968 | 3.65709988250732 | 3.78520009307861 | 3.86000005989075 | 3.88499999427795 | 3.86730005607605 | 3.81619991607666 | 3.74239991798401 | 3.65679989242554 | 3.5708000743866 | 3.4950998840332 | 3.44000010261536 | 3.41500001754761 | 2.48559999465942 | 2.48379993438721 | 2.49119997024536 | 2.52500009536743 | 2.58330011367798 | 2.65820002555847 | 2.74149990081787 | 2.82599997520447 | 2.90680003166199 | 2.980299949646 | 3.04450011253357 | 3.09870004653931 | 3.14280009269714 | 3.17750000953674 | 3.20379996299744 | 3.22309994697571 | 3.23690009117126 | 3.24659991264343 | 3.25379991531372 | 6.88930198677519 | 29.9999999999274 | 2.66950011253357 | 2.82850003242493 | 2.84570002555847 | 1.38909995555878 | 2.11459994316101 | 2.53180003166199 | 2.74600005149841 | 2.83439993858337 | 2.85249996185303 | 2.83829998970032 | 2.81680011749268 | 2.80259990692139 | 2.80279994010925 | 2.81900000572205 | 2.84879994392395 | 2.88700008392334 | 2.92650008201599 | 2.95970010757446 | 2.9779999256134 | 2.9734001159668 | 2.93759989738464 | 2.86339998245239 | 0.109200000762939 | 0.662599980831146 | 1.07539999485016 | 1.38119995594025 | 1.60710000991821 | 1.77419996261597 | 1.89900004863739 | 1.99370002746582 | 2.06760001182556 | 2.12730002403259 | 2.17759990692139 | 2.22149991989136 | 2.26110005378723 | 2.29749989509583 | 2.33119988441467 | 2.36199998855591 | 2.38960003852844 | 2.41339993476868 | 2.43269991874695 | 0.109700001776218 | 0.667400002479553 | 1.08659994602203 | 1.39970004558563 | 1.6327999830246 | 1.80630004405975 | 1.93640005588531 | 2.03539991378784 | 2.11269998550415 | 2.17529988288879 | 2.22819995880127 | 2.27469992637634 | 2.31699991226196 | 2.35640001296997 | 2.39310002326965 | 2.42700004577637 | 2.45770001411438 | 2.48399996757507 | 2.50500011444092 |
| 17-05-2004 | -149.994220512778 | 148.370226045498 | 74.3361577754595 | 388.171070424149 | 2.43120002746582 | 2.42540001869202 | 2.43319988250732 | 2.46889996528625 | 2.53060007095337 | 2.61039996147156 | 2.70000004768372 | 2.79200005531311 | 2.88089990615845 | 2.96259999275208 | 3.03460001945496 | 3.09559988975525 | 3.14520001411438 | 3.18379998207092 | 3.21239995956421 | 3.23250007629395 | 3.24569988250732 | 3.25410008430481 | 2.62870001792908 | 3.71449995040894 | 3.25959992408752 | 3.30550003051758 | 2.42909999866486 | 2.41489991188049 | 2.51790009536743 | 2.71780000343323 | 2.96380011062622 | 3.21269990959167 | 3.4350000087738 | 3.6132000743866 | 3.73909993209839 | 3.81160008926392 | 3.83419993934631 | 3.81410011901855 | 3.76079995803833 | 3.68489990272522 | 3.59770008850098 | 3.5105001045227 | 3.43409991416931 | 3.37909989128113 | 3.35469996910095 | 2.44589996337891 | 2.44029998779297 | 2.44779992103577 | 2.48219990730286 | 2.54099988937378 | 2.61619997024536 | 2.69950008392334 | 2.78410005569458 | 2.86459994316101 | 2.93779993057251 | 3.00169992446899 | 3.05539989471436 | 3.09899997711182 | 3.1331000328064 | 3.15879988670349 | 3.17750000953674 | 3.19059991836548 | 3.19980001449585 | 3.20659995079041 | 6.90087660425762 | 30 | 2.67880010604858 | 2.86779999732971 | 2.87350010871887 | 1.37860000133514 | 2.11260008811951 | 2.53749990463257 | 2.75859999656677 | 2.85349988937378 | 2.87770009040833 | 2.8691999912262 | 2.8529999256134 | 2.84380006790161 | 2.84859991073608 | 2.86890006065369 | 2.90229988098145 | 2.94350004196167 | 2.98550009727478 | 3.02029991149902 | 3.03959989547729 | 3.03500008583069 | 2.99850010871887 | 2.92260003089905 | 0.0887999981641769 | 0.647000014781952 | 1.06410002708435 | 1.37380003929138 | 1.60339999198914 | 1.77400004863739 | 1.90190005302429 | 1.9996999502182 | 2.07649993896484 | 2.1389000415802 | 2.19169998168945 | 2.23799991607666 | 2.27990007400513 | 2.3183000087738 | 2.35389995574951 | 2.38639998435974 | 2.41560006141663 | 2.4407000541687 | 2.46119999885559 | 0.089199997484684 | 0.651700019836426 | 1.07519996166229 | 1.39250004291534 | 1.62940001487732 | 1.80659997463226 | 1.9400999546051 | 2.04250001907349 | 2.12290000915527 | 2.18860006332397 | 2.24429988861084 | 2.29360008239746 | 2.33850002288818 | 2.38030004501343 | 2.41919994354248 | 2.45530009269714 | 2.48769998550415 | 2.51570010185242 | 2.53810000419617 |
| 14-05-2004 | -148.246579660973 | 146.674405023946 | 73.8883477062479 | 383.912254051941 | 2.44280004501343 | 2.43869996070862 | 2.44460010528564 | 2.47740006446838 | 2.5359001159668 | 2.61260008811951 | 2.69939994812012 | 2.78909993171692 | 2.87590003013611 | 2.95580005645752 | 3.02640008926392 | 3.08619999885559 | 3.13479995727539 | 3.17260003089905 | 3.20059990882874 | 3.2202000617981 | 3.23300004005432 | 3.24090003967285 | 2.62529993057251 | 3.69039988517761 | 3.24600005149841 | 3.28699994087219 | 2.45210005569458 | 2.42569989242554 | 2.51870003395081 | 2.71039992103577 | 2.95010006446838 | 3.1945000957489 | 3.41369991111755 | 3.59009999465942 | 3.71519996986389 | 3.78729993667603 | 3.81030010643005 | 3.79089999313354 | 3.73820008544922 | 3.66320011444092 | 3.57660004653931 | 3.48990008354187 | 3.41370001983643 | 3.35839988822937 | 3.33339996299744 | 2.45729994773865 | 2.4533998966217 | 2.45919990539551 | 2.49070000648499 | 2.54649996757507 | 2.61890006065369 | 2.69959998130798 | 2.78200006484985 | 2.86069989204407 | 2.93239998817444 | 2.99499988555908 | 3.04760003089905 | 3.09039998054504 | 3.12380003929138 | 3.1489999294281 | 3.16720008850098 | 3.17989993095398 | 3.18869996070862 | 3.19519996643066 | 6.89126318608297 | 29.9999999999998 | 2.78500008583069 | 2.96600008010864 | 2.9779999256134 | 1.46589994430542 | 2.20970010757446 | 2.64059996604919 | 2.86470007896423 | 2.96009993553162 | 2.9828999042511 | 2.97180008888245 | 2.95190000534058 | 2.93840003013611 | 2.93860006332397 | 2.95409989356995 | 2.98280000686646 | 3.01959991455078 | 3.05749988555908 | 3.08879995346069 | 3.10509991645813 | 3.09829998016357 | 3.06030011177063 | 2.98370003700256 | 0.160099998116493 | 0.725000023841858 | 1.14719998836517 | 1.46080005168915 | 1.69309997558594 | 1.86549997329712 | 1.99460005760193 | 2.0929000377655 | 2.16969990730286 | 2.23189997673035 | 2.28410005569458 | 2.3296000957489 | 2.37039995193481 | 2.40779995918274 | 2.44219994544983 | 2.47350001335144 | 2.50149989128113 | 2.52559995651245 | 2.54509997367859 | 0.160699993371964 | 0.730199992656708 | 1.15929996967316 | 1.4805999994278 | 1.72060000896454 | 1.89989995956421 | 2.03480005264282 | 2.13779997825623 | 2.21840000152588 | 2.28379988670349 | 2.33890008926392 | 2.38730001449585 | 2.4310998916626 | 2.47160005569458 | 2.50920009613037 | 2.54390001296997 | 2.57500004768372 | 2.60170006752014 | 2.62290000915527 |
| 13-05-2004 | -149.168346118506 | 147.548583079427 | 74.6232879755015 | 386.327411544187 | 2.54209995269775 | 2.52909994125366 | 2.52259993553162 | 2.54559993743896 | 2.59699988365173 | 2.66880011558533 | 2.75200009346008 | 2.83890008926392 | 2.92370009422302 | 3.00219988822937 | 3.07159996032715 | 3.13039994239807 | 3.17820000648499 | 3.21519994735718 | 3.24239993095398 | 3.26119995117188 | 3.27329993247986 | 3.28049993515015 | 2.6547999382019 | 3.72119998931885 | 3.28489995002747 | 3.31480002403259 | 2.54920000495911 | 2.47800000228882 | 2.55160000228882 | 2.73719993171692 | 2.97570000267029 | 3.22080002174377 | 3.44159999084473 | 3.61960002288818 | 3.74610008239746 | 3.81930006713867 | 3.8425999168396 | 3.82319989395142 | 3.77009997711182 | 3.69410003318787 | 3.60639992599487 | 3.5183000957489 | 3.44069989318848 | 3.38409996376038 | 3.35769996910095 | 2.5576000213623 | 2.54500007629395 | 2.53870010375977 | 2.56069993972778 | 2.60960006713867 | 2.67700004577637 | 2.75419998168945 | 2.83400011062622 | 2.91070008277893 | 2.98090004920959 | 3.04229998588562 | 3.09389996528625 | 3.13579988479614 | 3.16849994659424 | 3.19300007820129 | 3.21050000190735 | 3.22259998321533 | 3.23070001602173 | 3.23659992218018 | 6.88101075494962 | 30 | 2.81859993934631 | 2.98639988899231 | 3.00600004196167 | 1.47769999504089 | 2.23489999771118 | 2.67239999771118 | 2.89840006828308 | 2.99279999732971 | 3.01279997825623 | 2.99790000915527 | 2.97399997711182 | 2.95639991760254 | 2.95289993286133 | 2.9653000831604 | 2.99130010604858 | 3.02600002288818 | 3.06229996681213 | 3.09240007400513 | 3.1078999042511 | 3.10050010681152 | 3.06200003623962 | 2.98510003089905 | 0.146699994802475 | 0.722299993038177 | 1.1521999835968 | 1.47109997272491 | 1.7069000005722 | 1.88160002231598 | 2.01189994812012 | 2.11089992523193 | 2.18779993057251 | 2.24970006942749 | 2.30150008201599 | 2.34649991989136 | 2.38669991493225 | 2.42350006103516 | 2.457200050354 | 2.48799991607666 | 2.51550006866455 | 2.53900003433228 | 2.55800008773804 | 0.147300004959106 | 0.727699995040894 | 1.16460001468658 | 1.49150002002716 | 1.73520004749298 | 1.91690003871918 | 2.05320000648499 | 2.15680003166199 | 2.23760008811951 | 2.30270004272461 | 2.35730004310608 | 2.40499997138977 | 2.44799995422363 | 2.48779988288879 | 2.52469992637634 | 2.55859994888306 | 2.5890998840332 | 2.61509990692139 | 2.6356999874115 |
| 12-05-2004 | -145.224605481863 | 143.671187611691 | 72.4174351580914 | 375.944418312882 | 2.46860003471375 | 2.46860003471375 | 2.47140002250671 | 2.49959993362427 | 2.55329990386963 | 2.62529993057251 | 2.70760011672974 | 2.79310011863708 | 2.87630009651184 | 2.95309996604919 | 3.02110004425049 | 3.07879996299744 | 3.12590003013611 | 3.16260004043579 | 3.19000005722046 | 3.20930004119873 | 3.22210001945496 | 3.23040008544922 | 2.62919998168945 | 3.65739989280701 | 3.23600006103516 | 3.26579999923706 | 2.50150000152588 | 2.45229995918274 | 2.52880006484985 | 2.7087000579834 | 2.93859999961853 | 3.17479995880127 | 3.38740000076294 | 3.55919996070862 | 3.6815000415802 | 3.75300010490418 | 3.77689992141724 | 3.75999995880127 | 3.71109992408752 | 3.64060006141663 | 3.55910006561279 | 3.47750003890991 | 3.40649991149902 | 3.35600009346008 | 3.33510011062622 | 2.48309993743896 | 2.48340010643005 | 2.48620009422302 | 2.51340007781982 | 2.56450009346008 | 2.63240003585815 | 2.70900011062622 | 2.78760004043579 | 2.86299991607666 | 2.93179988861084 | 2.99219989776611 | 3.04299998283386 | 3.08439993858337 | 3.1168999671936 | 3.1414999961853 | 3.15939998626709 | 3.17210006713867 | 3.18099999427795 | 3.18770003318787 | 6.90652214161522 | 29.999999999993 | 2.80460000038147 | 3.01419997215271 | 3.01789999008179 | 1.46909999847412 | 2.21720004081726 | 2.65549993515015 | 2.8882999420166 | 2.99210000038147 | 3.02180004119873 | 3.01579999923706 | 2.99880003929138 | 2.9860999584198 | 2.98499989509583 | 2.99760007858276 | 3.02180004119873 | 3.05290007591248 | 3.08439993858337 | 3.10879993438721 | 3.11829996109009 | 3.10470008850098 | 3.06049990653992 | 2.97849988937378 | 0.167400002479553 | 0.731500029563904 | 1.15489995479584 | 1.47060000896454 | 1.70570003986359 | 1.8811000585556 | 2.01309990882874 | 2.11409997940063 | 2.19320011138916 | 2.25710010528564 | 2.31060004234314 | 2.35700011253357 | 2.39829993247986 | 2.43580007553101 | 2.46979999542236 | 2.5006000995636 | 2.5278000831604 | 2.55089998245239 | 2.56920003890991 | 0.168099999427795 | 0.736800014972687 | 1.16690003871918 | 1.49059998989105 | 1.73360002040863 | 1.916100025177 | 2.05419993400574 | 2.16009998321533 | 2.24329996109009 | 2.31060004234314 | 2.36730003356934 | 2.41659998893738 | 2.46090006828308 | 2.50149989128113 | 2.53870010375977 | 2.5725998878479 | 2.60269999504089 | 2.62809991836548 | 2.64779996871948 |
| 11-05-2004 | -142.768721989067 | 141.323163983399 | 71.3568611056096 | 369.818107641796 | 2.37849998474121 | 2.3856999874115 | 2.39420008659363 | 2.4261999130249 | 2.48230004310608 | 2.55579996109009 | 2.63910007476807 | 2.72519993782043 | 2.80879998207092 | 2.88579988479614 | 2.9539999961853 | 3.01180005073547 | 3.05900001525879 | 3.09590005874634 | 3.12339997291565 | 3.14280009269714 | 3.15569996833801 | 3.16400003433228 | 2.57010006904602 | 3.59209990501404 | 3.16960000991821 | 3.20350003242493 | 2.42529994564056 | 2.38959999160767 | 2.47009991264343 | 2.65030010757446 | 2.87910005493164 | 3.11369989013672 | 3.3249000164032 | 3.49549992790222 | 3.61699989395142 | 3.68799998130798 | 3.71169989128113 | 3.69479995574951 | 3.64599998435974 | 3.57549998283386 | 3.49409988441467 | 3.41250002975464 | 3.34099994163513 | 3.28959992752075 | 3.26720009269714 | 2.39190006256104 | 2.39930009841919 | 2.4077000617981 | 2.43860006332397 | 2.49219989776611 | 2.56170010566711 | 2.63940000534058 | 2.71860003471375 | 2.79460000991821 | 2.86389994621277 | 2.92449998855591 | 2.97569990158081 | 3.01729989051819 | 3.04999995231628 | 3.07470011711121 | 3.09279990196228 | 3.10549998283386 | 3.11450004577637 | 3.12120008468628 | 6.89780340560448 | 30 | 2.83599996566772 | 3.02090001106262 | 3.03259992599487 | 1.53050005435944 | 2.26370000839233 | 2.69090008735657 | 2.91529989242554 | 3.01259994506836 | 3.03730010986328 | 3.0271999835968 | 3.00690007209778 | 2.99130010604858 | 2.98790001869202 | 2.99850010871887 | 3.02110004425049 | 3.05110001564026 | 3.08200001716614 | 3.10630011558533 | 3.11619997024536 | 3.10380005836487 | 3.06150007247925 | 2.98219990730286 | 0.249500006437302 | 0.804099977016449 | 1.21940004825592 | 1.52859997749329 | 1.7581000328064 | 1.92879998683929 | 2.05679988861084 | 2.15429997444153 | 2.23040008544922 | 2.29159998893738 | 2.34279990196228 | 2.38709998130798 | 2.42650008201599 | 2.46230006217957 | 2.49489998817444 | 2.52439999580383 | 2.55049991607666 | 2.5725998878479 | 2.5903000831604 | 0.250499993562698 | 0.809599995613098 | 1.23169994354248 | 1.54869997501373 | 1.78589999675751 | 1.96350002288818 | 2.09730005264282 | 2.19950008392334 | 2.27940011024475 | 2.34380006790161 | 2.39790010452271 | 2.44490003585815 | 2.48709988594055 | 2.52570009231567 | 2.56130003929138 | 2.59369993209839 | 2.62249994277954 | 2.64689993858337 | 2.66580009460449 |
| 10-05-2004 | -151.596674098619 | 150.110694706587 | 75.662807340698 | 392.872356626748 | 2.36849999427795 | 2.3668999671936 | 2.36960005760193 | 2.39930009841919 | 2.45589995384216 | 2.53159999847412 | 2.61779999732971 | 2.70700001716614 | 2.79329991340637 | 2.87260007858276 | 2.94230008125305 | 3.00090003013611 | 3.04809999465942 | 3.08410000801086 | 3.11010003089905 | 3.12750005722046 | 3.13800001144409 | 3.14350008964539 | 2.53410005569458 | 3.60199999809265 | 3.14619994163513 | 3.1988000869751 | 2.39670004177094 | 2.34769999160767 | 2.42990003318787 | 2.62019991073608 | 2.8616000415802 | 3.10790006332397 | 3.32820011367798 | 3.50420010032654 | 3.62719998779297 | 3.69580011444092 | 3.71369997634888 | 3.68819990234375 | 3.62880004005432 | 3.54639994850159 | 3.45249989891052 | 3.35870002365112 | 3.27610008087158 | 3.21520000076294 | 3.18569998817444 | 2.38199996948242 | 2.38059997558594 | 2.38330006599426 | 2.41199994087219 | 2.46600008010864 | 2.53740000724792 | 2.61779999732971 | 2.69989991188049 | 2.77839994430542 | 2.84969997406006 | 2.91170001029968 | 2.96359992027283 | 3.00519990921021 | 3.03730010986328 | 3.06100010871887 | 3.07750010490417 | 3.08839988708496 | 3.09540009498596 | 3.09990000724792 | 6.87592028020668 | 29.9999999998674 | 2.8908998966217 | 3.0278000831604 | 3.05529999732971 | 1.58379995822906 | 2.32620000839233 | 2.74979996681213 | 2.96390008926392 | 3.0485999584198 | 3.06139993667603 | 3.04169988632202 | 3.01519989967346 | 2.99720001220703 | 2.99499988555908 | 3.01020002365112 | 3.04010009765625 | 3.07949995994568 | 3.12100005149841 | 3.15650010108948 | 3.17729997634888 | 3.17479991912842 | 3.14079999923706 | 3.06760001182556 | 0.266799986362457 | 0.835099995136261 | 1.25769996643066 | 1.56970000267029 | 1.7992000579834 | 1.96819996833801 | 2.09380006790161 | 2.18860006332397 | 2.26209998130798 | 2.32130002975464 | 2.37100005149841 | 2.41440010070801 | 2.45359992980957 | 2.48970007896423 | 2.52309989929199 | 2.55380010604858 | 2.58139991760254 | 2.605299949646 | 2.62470006942749 | 0.267899990081787 | 0.840900003910065 | 1.27059996128082 | 1.59060001373291 | 1.82790005207062 | 2.00379991531372 | 2.13490009307861 | 2.23420000076294 | 2.31130003929138 | 2.37339997291565 | 2.42569994926453 | 2.47169995307922 | 2.51370000839233 | 2.55279994010925 | 2.58949995040894 | 2.62350010871887 | 2.65440011024475 | 2.68099999427795 | 2.70239996910095 |
| 07-05-2004 | -156.496876724418 | 154.920154862261 | 77.929444061158 | 405.413785117847 | 2.44580006599426 | 2.42400002479553 | 2.40980005264282 | 2.42659997940063 | 2.4734001159668 | 2.54159998893738 | 2.62199997901917 | 2.70659995079041 | 2.78929996490479 | 2.86560010910034 | 2.93280005455017 | 2.9893000125885 | 3.03460001945496 | 3.06909990310669 | 3.09380006790161 | 3.10999989509583 | 3.11949992179871 | 3.1243999004364 | 2.50939989089966 | 3.56450009346008 | 3.12660002708435 | 3.16310000419617 | 2.43310001049042 | 2.34779992485046 | 2.41100003623962 | 2.59149999847412 | 2.82779999961853 | 3.07190009078979 | 3.29140010795593 | 3.46720009765625 | 3.59040002441406 | 3.65910005760193 | 3.67680006752014 | 3.65119993934631 | 3.59169988708496 | 3.50939994659424 | 3.41610011444092 | 3.3235000793457 | 3.24300010948181 | 3.18529996299744 | 3.16030001373291 | 2.46050000190735 | 2.43910002708435 | 2.42510008811951 | 2.44120001792908 | 2.48559999465942 | 2.54979991912842 | 2.62459993362427 | 2.70239996910095 | 2.77749991416931 | 2.8461000919342 | 2.90590000152588 | 2.95580005645752 | 2.99589991569519 | 3.0265998840332 | 3.04900002479553 | 3.06450009346008 | 3.07450008392334 | 3.08080005645752 | 3.08489990234375 | 6.87805115873571 | 30 | 2.8938000202179 | 3.03570008277893 | 3.0618999004364 | 1.56099998950958 | 2.31870007514954 | 2.75049996376038 | 2.96840000152588 | 3.05460000038147 | 3.06769990921021 | 3.04819989204407 | 3.02239990234375 | 3.00559997558594 | 3.00539994239807 | 3.02329993247986 | 3.05640006065369 | 3.09910011291504 | 3.14400005340576 | 3.18249988555908 | 3.2056999206543 | 3.20479989051819 | 3.17120003700256 | 3.09689998626709 | 0.215499997138977 | 0.796000003814697 | 1.22749996185303 | 1.54579997062683 | 1.77989995479584 | 1.95229995250702 | 2.08039999008179 | 2.17720007896423 | 2.25250005722046 | 2.31319999694824 | 2.36420011520386 | 2.40899991989136 | 2.44950008392334 | 2.48699998855591 | 2.52169990539551 | 2.55369997024536 | 2.58260011672974 | 2.60759997367859 | 2.62800002098083 | 0.216399997472763 | 0.801800012588501 | 1.24049997329712 | 1.56710004806519 | 1.80920004844666 | 1.98860001564026 | 2.12249994277954 | 2.22390007972717 | 2.30279994010925 | 2.36649990081787 | 2.4203999042511 | 2.4679000377655 | 2.51149988174438 | 2.55209994316101 | 2.59039998054504 | 2.62599992752075 | 2.65829992294312 | 2.68639993667603 | 2.708899974823 |
| 06-05-2004 | -147.468341291183 | 145.746736054386 | 73.1799852115867 | 381.725908485467 | 2.37170004844666 | 2.34409999847412 | 2.33189988136292 | 2.35019993782043 | 2.39660000801086 | 2.46309995651245 | 2.54099988937378 | 2.62280011177063 | 2.70289993286133 | 2.7771999835968 | 2.84310007095337 | 2.89910006523132 | 2.94470000267029 | 2.98020005226135 | 3.00659990310669 | 3.02509999275208 | 3.03740000724792 | 3.04530000686646 | 2.43790006637573 | 3.45320010185242 | 3.05080008506775 | 3.06629991531372 | 2.32449998779297 | 2.26999995002747 | 2.34189991226196 | 2.51779998817444 | 2.74430000038147 | 2.97779998474121 | 3.18850003967285 | 3.35900003662109 | 3.48059997329712 | 3.55169998588562 | 3.57590001411438 | 3.55940008506775 | 3.51139990577698 | 3.44200006141663 | 3.36200011100769 | 3.2824000541687 | 3.21359999313354 | 3.16559999694824 | 3.14780006828308 | 2.38619995117188 | 2.35879993438721 | 2.34660005569458 | 2.36400008201599 | 2.40820002555847 | 2.47090005874634 | 2.54349994659424 | 2.61899995803833 | 2.69199991226196 | 2.75889992713928 | 2.81769990921021 | 2.86730003356934 | 2.9077000617981 | 2.93930006027222 | 2.96309995651245 | 2.98040008544922 | 2.9925000667572 | 3.00099992752075 | 3.00740003585815 | 6.92945835933635 | 29.9999999999945 | 2.78279995918274 | 3.0945999622345 | 3.06150007247925 | 1.37220001220703 | 2.15260004997253 | 2.62050008773804 | 2.88010001182556 | 3.00789999961853 | 3.05900001525879 | 3.07159996032715 | 3.07089996337891 | 3.07200002670288 | 3.08270001411438 | 3.10479998588562 | 3.13669991493225 | 3.17370009422302 | 3.20939993858337 | 3.23639988899231 | 3.2467999458313 | 3.23280000686646 | 3.18680000305176 | 3.10159993171692 | 0.0361000001430511 | 0.617299973964691 | 1.0566999912262 | 1.38750004768372 | 1.63650000095367 | 1.82469999790192 | 1.96860003471375 | 2.08039999008179 | 2.16939997673035 | 2.24239993095398 | 2.30419993400574 | 2.35809993743896 | 2.40619993209839 | 2.44970011711121 | 2.48920011520386 | 2.52480006217957 | 2.55629992485046 | 2.58310008049011 | 2.60479998588562 | 0.0362000018358231 | 0.621999979019165 | 1.06850004196167 | 1.40760004520416 | 1.66509997844696 | 1.86119997501373 | 2.01200008392334 | 2.12969994544983 | 2.22379994392395 | 2.30130004882812 | 2.36730003356934 | 2.42519998550415 | 2.47729992866516 | 2.52500009536743 | 2.56870007514954 | 2.60829997062683 | 2.64359998703003 | 2.67350006103516 | 2.69720005989075 |
| 05-05-2004 | -147.379062071614 | 145.59404593961 | 73.1929631632248 | 381.477085601444 | 2.39759993553162 | 2.3782000541687 | 2.36700010299683 | 2.3831000328064 | 2.42610001564026 | 2.48889994621277 | 2.56319999694824 | 2.64190006256104 | 2.71930003166199 | 2.79130005836487 | 2.85520005226135 | 2.90960001945496 | 2.95409989356995 | 2.98880004882812 | 3.01460003852844 | 3.03279995918274 | 3.04500007629395 | 3.05290007591248 | 2.46199989318848 | 3.44470000267029 | 3.05859994888306 | 3.06649994850159 | 2.37669994621277 | 2.31559989356995 | 2.37250004005432 | 2.53539988670349 | 2.75190011024475 | 2.97820003128052 | 3.18400005607605 | 3.35139995346069 | 3.4716000289917 | 3.54250007781982 | 3.56730010910034 | 3.55230008049011 | 3.50650004005432 | 3.43969996032715 | 3.36270011558533 | 3.28629992599487 | 3.22090007324219 | 3.17640004692078 | 3.16209995231628 | 2.41240000724792 | 2.39310002326965 | 2.38199996948242 | 2.39720010757446 | 2.4381000995636 | 2.49729990959167 | 2.56669998168945 | 2.63919997215271 | 2.70959997177124 | 2.77439999580383 | 2.83150005340576 | 2.87969994544983 | 2.91899991035461 | 2.94980001449585 | 2.97309994697571 | 2.99000000953674 | 3.00200009346008 | 3.01049995422363 | 3.01699995994568 | 6.92577116954009 | 29.9999999999715 | 2.74239993095398 | 3.05970001220703 | 3.02489995956421 | 1.32360005378723 | 2.10840010643005 | 2.57949995994568 | 2.84120011329651 | 2.97059988975525 | 3.02279996871948 | 3.03629994392395 | 3.03620004653931 | 3.0378999710083 | 3.04909992218018 | 3.07189989089966 | 3.10439991950989 | 3.14199995994568 | 3.17840003967285 | 3.20619988441467 | 3.21740007400513 | 3.20429992675781 | 3.15919995307922 | 3.07500004768372 | -0.0188999995589256 | 0.565299987792969 | 1.00720000267029 | 1.34010004997253 | 1.59070003032684 | 1.78030002117157 | 1.92530000209808 | 2.03800010681152 | 2.12789988517761 | 2.20160007476807 | 2.26399993896484 | 2.31850004196167 | 2.36710000038147 | 2.41109991073608 | 2.45110011100769 | 2.48720002174377 | 2.51909995079041 | 2.54640007019043 | 2.56839990615845 | -0.0189999993890524 | 0.569800019264221 | 1.01870000362396 | 1.35979998111725 | 1.6188999414444 | 1.81640005111694 | 1.96829998493195 | 2.08699989318848 | 2.18190002441406 | 2.26020002365112 | 2.32680010795593 | 2.38529992103577 | 2.43799996376038 | 2.48620009422302 | 2.5304000377655 | 2.57049989700317 | 2.6061999797821 | 2.63669991493225 | 2.6609001159668 |
| 04-05-2004 | -133.275546933124 | 131.621389068857 | 66.0829466989122 | 344.776829358019 | 2.34549999237061 | 2.34050011634827 | 2.34039998054504 | 2.36229991912842 | 2.40659999847412 | 2.46749997138977 | 2.53810000419617 | 2.61209988594055 | 2.68479990959167 | 2.75250005722046 | 2.81299996376038 | 2.86500000953674 | 2.90809988975525 | 2.94250011444092 | 2.96900010108948 | 2.9886999130249 | 3.00309991836548 | 3.01370000839233 | 2.4646999835968 | 3.36649990081787 | 3.02220010757446 | 3.01869988441467 | 2.35260001945496 | 2.31860005645752 | 2.38010005836487 | 2.53129992103577 | 2.72919991035461 | 2.9354999382019 | 3.12400005455017 | 3.27859998588562 | 3.39160006790161 | 3.46109999313355 | 3.4897000453949 | 3.48319991378784 | 3.44930005989075 | 3.39680001869202 | 3.33509996795654 | 3.27400008239746 | 3.22259999351501 | 3.1897999786377 | 3.18369994392395 | 2.35929989814758 | 2.35430002212524 | 2.35430002212524 | 2.37529993057251 | 2.41759991645813 | 2.47510004043579 | 2.541100025177 | 2.60949993133545 | 2.67580008506775 | 2.73699998855591 | 2.791100025177 | 2.83730006217957 | 2.87549996376038 | 2.90599989891052 | 2.92980003356934 | 2.94779992103577 | 2.96140003204346 | 2.97180008888245 | 2.98040008544922 | 6.98139131417413 | 29.9999999999983 | 2.69230008125305 | 3.11209988594055 | 3.04040002822876 | 1.27789998054504 | 2.04419994354248 | 2.52119994163513 | 2.80220007896423 | 2.95600008964539 | 3.0327000617981 | 3.06719994544983 | 3.08270001411438 | 3.09369993209839 | 3.10780000686646 | 3.1275999546051 | 3.15210008621216 | 3.17779994010925 | 3.19959998130798 | 3.21140003204346 | 3.20639991760254 | 3.17820000648499 | 3.1201000213623 | 3.02620005607605 | 0.00340000004507601 | 0.56139999628067 | 0.989099979400635 | 1.31620001792908 | 1.56649994850159 | 1.75919997692108 | 1.90910005569458 | 2.02749991416931 | 2.12290000915527 | 2.20149993896484 | 2.26810002326965 | 2.32559990882874 | 2.37619996070862 | 2.42120003700256 | 2.46129989624023 | 2.49670004844666 | 2.52729988098145 | 2.55290007591248 | 2.57310009002686 | 0.00350000010803342 | 0.565599977970123 | 0.999800026416779 | 1.33480000495911 | 1.59360003471375 | 1.79439997673035 | 1.95159995555878 | 2.07649993896484 | 2.17770004272461 | 2.26160001754761 | 2.33290004730225 | 2.39490008354187 | 2.44989991188049 | 2.49920010566711 | 2.54340004920959 | 2.58270001411438 | 2.61669993400574 | 2.64479994773865 | 2.66639995574951 |
| 03-05-2004 | -131.001644264265 | 129.43484083126 | 64.8989069572777 | 338.937865271114 | 2.30089998245239 | 2.2985999584198 | 2.30189990997314 | 2.32719993591309 | 2.37450003623962 | 2.43799996376038 | 2.51079988479614 | 2.58680009841919 | 2.66120004653931 | 2.73060011863708 | 2.79270005226135 | 2.84619998931885 | 2.89079999923706 | 2.92659997940063 | 2.9546000957489 | 2.97569990158081 | 2.99140000343323 | 3.00329995155334 | 2.44280004501343 | 3.35870003700256 | 3.01300001144409 | 3.0064001083374 | 2.31280000801086 | 2.28619991722107 | 2.35539995765686 | 2.51230001602173 | 2.71389997787476 | 2.92279995422363 | 3.11339988937378 | 3.26990005302429 | 3.38489992675781 | 3.45669995155334 | 3.48769993438721 | 3.4838000743866 | 3.45260011787415 | 3.40269994087219 | 3.34350006217957 | 3.28450004386902 | 3.2348998916626 | 3.20329995231628 | 3.19780002937317 | 2.31399989128113 | 2.31180000305176 | 2.3150999546051 | 2.33940005302429 | 2.38470005989075 | 2.44470000267029 | 2.51279997825623 | 2.58310008049011 | 2.65109992027283 | 2.71379995346069 | 2.76939988136292 | 2.81699991226196 | 2.85640001296997 | 2.8882999420166 | 2.91319990158081 | 2.93249988555908 | 2.94720005989075 | 2.95869994163513 | 2.96819996833801 | 6.98133642434062 | 29.9999999999826 | 2.66359996795654 | 3.06380009651184 | 2.99670004844666 | 1.29089999198914 | 2.03570008277893 | 2.49810004234314 | 2.76929998397827 | 2.91680002212524 | 2.98950004577637 | 3.02150011062622 | 3.03559994697571 | 3.04570007324219 | 3.05920004844666 | 3.07870006561279 | 3.1029999256134 | 3.12859988212585 | 3.15050005912781 | 3.16269993782043 | 3.15849995613098 | 3.1314001083374 | 3.07500004768372 | 2.98329997062683 | 0.0491999983787537 | 0.592499971389771 | 1.00859999656677 | 1.32650005817413 | 1.56949996948242 | 1.75639998912811 | 1.90160000324249 | 2.01620006561279 | 2.1085000038147 | 2.18460011482239 | 2.24889993667603 | 2.30460000038147 | 2.35369992256165 | 2.39739990234375 | 2.43630003929138 | 2.47070002555847 | 2.50049996376038 | 2.52550005912781 | 2.54509997367859 | 0.0494000017642975 | 0.596700012683868 | 1.01909995079041 | 1.3445999622345 | 1.59570002555847 | 1.79030001163483 | 1.94249999523163 | 2.06319999694824 | 2.16100001335144 | 2.24200010299683 | 2.31080007553101 | 2.37080001831055 | 2.42400002479553 | 2.47180008888245 | 2.51460003852844 | 2.55270004272461 | 2.58579993247986 | 2.61310005187988 | 2.63409996032715 |
| 30-04-2004 | -128.439623046522 | 126.922767573846 | 63.5703063150562 | 332.25885440921 | 2.26900005340576 | 2.27250003814697 | 2.27880001068115 | 2.30590009689331 | 2.35439991950989 | 2.41849994659424 | 2.49160003662109 | 2.56769990921021 | 2.6421000957489 | 2.7114999294281 | 2.77360010147095 | 2.82739996910095 | 2.87229990959167 | 2.90869998931885 | 2.93720006942749 | 2.95910000801086 | 2.97560000419617 | 2.98839998245239 | 2.42880010604858 | 3.3390998840332 | 2.99900007247925 | 2.9893000125885 | 2.29820000705719 | 2.27170011672974 | 2.34149998817444 | 2.49829999237061 | 2.69889993934631 | 2.90630000343323 | 3.09529988746643 | 3.25090006332397 | 3.3656000125885 | 3.4379999710083 | 3.47040008659363 | 3.46870004844666 | 3.44010004653931 | 3.39329992370605 | 3.33729992713928 | 3.28140002937317 | 3.23460010032654 | 3.20539997673035 | 3.20160000839233 | 2.28159999847412 | 2.28520011901855 | 2.29139995574951 | 2.31760001182556 | 2.36400008201599 | 2.42470002174377 | 2.49309992790222 | 2.56360006332397 | 2.63159990310669 | 2.69440007209778 | 2.75009989738464 | 2.79789996147156 | 2.83769989013672 | 2.86999988555908 | 2.89549994468689 | 2.91529989242554 | 2.93070006370544 | 2.94289994239807 | 2.95309996604919 | 6.99653131077055 | 29.9999999999393 | 2.67219996452332 | 3.09100008010864 | 3.0171000957489 | 1.30239999294281 | 2.04239988327026 | 2.50510001182556 | 2.77950000762939 | 2.93140006065369 | 3.00859999656677 | 3.04450011253357 | 3.06139993667603 | 3.0731999874115 | 3.0871000289917 | 3.10579991340637 | 3.12829995155334 | 3.15129995346069 | 3.17000007629395 | 3.17860007286072 | 3.17079997062683 | 3.14019989967346 | 3.08060002326965 | 2.98629999160767 | 0.0755999982357025 | 0.612999975681305 | 1.02559995651245 | 1.34179997444153 | 1.58440005779266 | 1.77149999141693 | 1.91729998588562 | 2.03279995918274 | 2.12590003013611 | 2.20280003547668 | 2.26769995689392 | 2.32389998435974 | 2.37310004234314 | 2.41689991950989 | 2.4556999206543 | 2.48979997634888 | 2.51920008659363 | 2.54360008239746 | 2.56270003318787 | 0.0759999975562096 | 0.617299973964691 | 1.03610002994537 | 1.35989999771118 | 1.61049997806549 | 1.80540001392365 | 1.95829999446869 | 2.07999992370605 | 2.17880010604858 | 2.2606999874115 | 2.33030009269714 | 2.39079999923706 | 2.44429993629456 | 2.49210000038147 | 2.53480005264282 | 2.57249999046326 | 2.60509991645813 | 2.63179993629456 | 2.65199995040894 |
| 29-04-2004 | -116.717186473377 | 115.138456273531 | 59.706693923077 | 302.926468781444 | 2.30649995803833 | 2.29719996452332 | 2.29259991645813 | 2.3118999004364 | 2.355299949646 | 2.41659998893738 | 2.48880004882812 | 2.56559991836548 | 2.64199995994568 | 2.71429991722107 | 2.77999997138977 | 2.83780002593994 | 2.88709998130798 | 2.92779994010925 | 2.96059989929199 | 2.98629999160767 | 3.00629997253418 | 3.02180004119873 | 2.40319991111755 | 3.35689997673035 | 3.03449988365173 | 2.98239994049072 | 2.31100004749298 | 2.25940004959106 | 2.31790003929138 | 2.47239991989136 | 2.6764999874115 | 2.89210008125305 | 3.09230011558533 | 3.26130002212524 | 3.39030003700256 | 3.47719988899231 | 3.52349993438721 | 3.5342000705719 | 3.51599991111755 | 3.47699991455078 | 3.42579988746643 | 3.37100007705688 | 3.32130001525879 | 3.28489998245239 | 3.26929992103577 | 2.31970000267029 | 2.31049990653992 | 2.30599999427795 | 2.32459998130798 | 2.36590003967285 | 2.42389988899231 | 2.49140000343323 | 2.56240010261536 | 2.63210010528564 | 2.69740009307861 | 2.75620007514954 | 2.80739998817444 | 2.85080003738403 | 2.88660001754761 | 2.9154999256134 | 2.93840003013611 | 2.95650005340576 | 2.97090005874634 | 2.98280000686646 | 6.91485107649647 | 29.9999999999999 | 2.73370003700256 | 3.10500001907349 | 3.05850005149841 | 1.32729995250702 | 2.08949995040894 | 2.56369996070862 | 2.84100008010864 | 2.9893000125885 | 3.05769991874695 | 3.08119988441467 | 3.08319997787476 | 3.07879996299744 | 3.07610011100769 | 3.07870006561279 | 3.0864999294281 | 3.09680008888245 | 3.10540008544922 | 3.10700011253357 | 3.09579992294312 | 3.06599998474121 | 3.01160001754761 | 2.92720007896423 | 0.0626000016927719 | 0.616400003433228 | 1.04120004177094 | 1.36590003967285 | 1.6139999628067 | 1.80410003662109 | 1.95099997520447 | 2.06579995155334 | 2.1570999622345 | 2.2311999797821 | 2.29270005226135 | 2.34489989280701 | 2.39000010490417 | 2.42960000038147 | 2.46429991722107 | 2.49469995498657 | 2.52069997787476 | 2.54220008850098 | 2.55900001525879 | 0.062899999320507 | 0.620899975299835 | 1.05229997634888 | 1.38489997386932 | 1.64139997959137 | 1.83959996700287 | 1.99360001087189 | 2.11470007896423 | 2.21129989624023 | 2.28999996185303 | 2.35560011863708 | 2.41149997711182 | 2.46009993553162 | 2.50279998779297 | 2.54060006141663 | 2.57369995117188 | 2.60199999809265 | 2.62509989738464 | 2.64240002632141 |
| 28-04-2004 | -119.345048638377 | 117.742630432393 | 60.3390547627163 | 309.012242945339 | 2.30250000953674 | 2.29209995269775 | 2.28830003738403 | 2.30800008773804 | 2.35130000114441 | 2.41219997406006 | 2.48370003700256 | 2.55970001220703 | 2.63529992103577 | 2.70700001716614 | 2.77230000495911 | 2.82990002632141 | 2.87919998168945 | 2.92030000686646 | 2.95370006561279 | 2.98049998283386 | 3.00180006027222 | 3.01909995079041 | 2.40109992027283 | 3.34310007095337 | 3.03379988670349 | 2.97300004959106 | 2.29859997367859 | 2.25610010681152 | 2.31650009651184 | 2.46940005874634 | 2.67080004501343 | 2.88340006065369 | 3.08110001678467 | 3.24820004730225 | 3.37650011367798 | 3.46370004730225 | 3.51170003242493 | 3.52520010223389 | 3.51119997291565 | 3.47750010299683 | 3.43270006065369 | 3.38550009307861 | 3.34439997062683 | 3.31749994049072 | 3.31249997825623 | 2.31579995155334 | 2.30550003051758 | 2.3018000125885 | 2.32069993019104 | 2.36199998855591 | 2.41960000991821 | 2.48650002479553 | 2.5566999912262 | 2.62579989433289 | 2.69050002098083 | 2.74880003929138 | 2.79990005493164 | 2.84330010414124 | 2.87940001487732 | 2.90890002250671 | 2.9326000213623 | 2.95169997215271 | 2.96740007400513 | 2.98079991340637 | 6.95834307186683 | 30 | 2.66919994354248 | 3.06539988517761 | 3.00839996337891 | 1.26740002632141 | 2.02449989318848 | 2.49869990348816 | 2.77909994125366 | 2.93219995498657 | 3.00609993934631 | 3.03509998321533 | 3.04209995269775 | 3.04169988632202 | 3.04209995269775 | 3.04649996757507 | 3.05469989776611 | 3.06410002708435 | 3.07049989700317 | 3.06859993934631 | 3.05259990692139 | 3.01670002937317 | 2.95510005950928 | 2.86220002174377 | 0.017400000244379 | 0.565500020980835 | 0.986999988555908 | 1.31009995937347 | 1.55780005455017 | 1.74849998950958 | 1.89629995822906 | 2.01239991188049 | 2.10520005226135 | 2.18070006370544 | 2.2435998916626 | 2.29699993133545 | 2.34319996833801 | 2.38350009918213 | 2.41880011558533 | 2.44950008392334 | 2.47550010681152 | 2.4967999458313 | 2.51300001144409 | 0.0175000000745058 | 0.569599986076355 | 0.997500002384186 | 1.32840001583099 | 1.58430004119873 | 1.78289997577667 | 1.93789994716644 | 2.06030011177063 | 2.15849995613098 | 2.23880004882812 | 2.30590009689331 | 2.36319994926453 | 2.4128999710083 | 2.45650005340576 | 2.49489998817444 | 2.52830004692078 | 2.55649995803833 | 2.57920002937317 | 2.59579992294312 |
| 27-04-2004 | -109.982327221284 | 108.384291972599 | 55.5300771939324 | 284.576399615761 | 2.29959988594055 | 2.3018000125885 | 2.31049990653992 | 2.3390998840332 | 2.38759994506836 | 2.45090007781982 | 2.52290010452271 | 2.59809994697571 | 2.67239999771118 | 2.74239993095398 | 2.80620002746582 | 2.86249995231628 | 2.9109001159668 | 2.95149993896484 | 2.98480010032654 | 3.01169991493225 | 3.03340005874634 | 3.05110001564026 | 2.46840000152588 | 3.36820006370544 | 3.06629991531372 | 3.01699995994568 | 2.31439998722076 | 2.30699998378754 | 2.38200010185242 | 2.53509994697571 | 2.72910000648499 | 2.93119996261597 | 3.11840002212524 | 3.27629993858337 | 3.39800004463196 | 3.48150010223389 | 3.52849999084473 | 3.54340001831055 | 3.53270003967285 | 3.50350003967285 | 3.46369989738464 | 3.42130010147095 | 3.38419994850159 | 3.35980002975464 | 3.354899949646 | 2.31290006637573 | 2.3150999546051 | 2.32360005378723 | 2.35120010375977 | 2.39759993553162 | 2.45749998092651 | 2.52480006217957 | 2.59439992904663 | 2.66219997406006 | 2.72550010681152 | 2.78250002861023 | 2.83240008354187 | 2.875 | 2.91059994697571 | 2.93989992141724 | 2.96370005607605 | 2.98309993743896 | 2.99909996986389 | 3.01290011405945 | 7.0021997551426 | 30 | 2.5336000919342 | 3.00530004501343 | 2.91939997673035 | 1.14160001277924 | 1.88300001621246 | 2.35929989814758 | 2.65190005302429 | 2.82179999351501 | 2.91330003738403 | 2.95819997787476 | 2.97810006141663 | 2.98679995536804 | 2.99219989776611 | 2.99790000915527 | 3.00419998168945 | 3.00909996032715 | 3.00909996032715 | 2.99990010261536 | 2.97639989852905 | 2.93350005149841 | 2.86619997024536 | 2.769700050354 | -0.0571000017225742 | 0.471199989318848 | 0.881600022315979 | 1.19980001449585 | 1.44669997692108 | 1.63909995555878 | 1.79030001163483 | 1.91040003299713 | 2.00720000267029 | 2.08669996261597 | 2.15300011634827 | 2.20930004119873 | 2.25780010223389 | 2.29970002174377 | 2.33610010147095 | 2.36739993095398 | 2.39369988441467 | 2.41490006446838 | 2.43090009689331 | -0.0573999993503094 | 0.474599987268448 | 0.890799999237061 | 1.21630001068115 | 1.47109997272491 | 1.6713000535965 | 1.82969999313354 | 1.9563000202179 | 2.05900001525879 | 2.14359998703003 | 2.21460008621216 | 2.27509999275208 | 2.32730007171631 | 2.37280011177063 | 2.41240000724792 | 2.44630002975464 | 2.47469997406006 | 2.49720001220703 | 2.5132999420166 |
| 26-04-2004 | -119.618061367194 | 117.950106701484 | 60.6001130956792 | 309.885304295348 | 2.3422999382019 | 2.32130002975464 | 2.3131000995636 | 2.33229994773865 | 2.37700009346008 | 2.4400999546051 | 2.51410007476807 | 2.59240007400513 | 2.67009997367859 | 2.74340009689331 | 2.80999994277954 | 2.86829996109009 | 2.91790008544922 | 2.95880007743835 | 2.99160003662109 | 3.01729989051819 | 3.03730010986328 | 3.05279994010925 | 2.42339992523193 | 3.39750003814697 | 3.06550002098083 | 3.01839995384216 | 2.30999997844696 | 2.26390003299713 | 2.33299988517761 | 2.49690003128052 | 2.70800006561279 | 2.92819999656677 | 3.13110004310608 | 3.30109996490479 | 3.43010006446838 | 3.51609996795654 | 3.5609999622345 | 3.57010011367798 | 3.5502999332428 | 3.50970001525879 | 3.45720006370544 | 3.40179988212585 | 3.35209998931885 | 3.31629991722107 | 3.3023999130249 | 2.35630011558533 | 2.33550000190735 | 2.32739996910095 | 2.34570002555847 | 2.38820004463196 | 2.44779992103577 | 2.51690006256104 | 2.58920001983643 | 2.66009998321533 | 2.72620010375977 | 2.78550004959106 | 2.83719992637634 | 2.8808000087738 | 2.91669988632202 | 2.9456000328064 | 2.96860003471375 | 2.98659992218018 | 3.00099992752075 | 3.01300001144409 | 6.93643114716641 | 30 | 2.60179996490479 | 2.98250007629395 | 2.9300000667572 | 1.20990002155304 | 1.96459996700287 | 2.43460011482239 | 2.71029996871948 | 2.85879993438721 | 2.92890000343323 | 2.95519995689392 | 2.96070003509521 | 2.96009993553162 | 2.96140003204346 | 2.9679000377655 | 2.97919988632202 | 2.9925000667572 | 3.00349998474121 | 3.00679993629456 | 2.99640011787415 | 2.96630001068115 | 2.91070008277893 | 2.8238000869751 | -0.0419000014662743 | 0.506600022315979 | 0.927600026130676 | 1.24960005283356 | 1.49590003490448 | 1.68499994277954 | 1.83140003681183 | 1.94609999656677 | 2.03769993782043 | 2.11229991912842 | 2.17459988594055 | 2.22769999504089 | 2.27379989624023 | 2.31430006027222 | 2.34999990463257 | 2.38129997253418 | 2.40809988975525 | 2.43029999732971 | 2.44749999046326 | -0.0421000011265278 | 0.510399997234344 | 0.937600016593933 | 1.26719999313354 | 1.521399974823 | 1.71819996833801 | 1.87150001525879 | 1.99230003356934 | 2.0890998840332 | 2.16840004920959 | 2.23469996452332 | 2.29150009155273 | 2.34109997749329 | 2.38490009307861 | 2.42370009422302 | 2.45779991149902 | 2.48699998855591 | 2.51090002059937 | 2.52880001068115 |
| 23-04-2004 | -120.610108617244 | 119.025523333872 | 61.1571662693659 | 312.510816950364 | 2.2581000328064 | 2.23769998550415 | 2.23130011558533 | 2.25329995155334 | 2.30150008201599 | 2.36849999427795 | 2.4465000629425 | 2.5288999080658 | 2.61050009727478 | 2.68759989738464 | 2.75769996643066 | 2.81940007209778 | 2.87210011482239 | 2.91589999198914 | 2.9514000415802 | 2.97970008850098 | 3.00189995765686 | 3.01950001716614 | 2.35500001907349 | 3.37290000915527 | 3.03419995307922 | 2.97720003128052 | 2.22620001144409 | 2.18359995422363 | 2.26060000991821 | 2.43410006523132 | 2.65499993934631 | 2.88440005111694 | 3.09590010948181 | 3.2736000793457 | 3.40919999160767 | 3.50089998245239 | 3.55059996452332 | 3.56359990158081 | 3.5467998840332 | 3.50879995994568 | 3.45829996910095 | 3.40439995346069 | 3.35589995498657 | 3.32120004882812 | 3.30810007476807 | 2.27119994163513 | 2.25090003013611 | 2.24449992179871 | 2.26559996604919 | 2.31159996986389 | 2.37490010261536 | 2.44790005683899 | 2.52410006523132 | 2.59870004653931 | 2.66829991340637 | 2.73099994659424 | 2.78559994697571 | 2.83200001716614 | 2.87050008773804 | 2.90170001983643 | 2.92670011520386 | 2.94670009613037 | 2.96280002593994 | 2.97639989852905 | 6.93283671835785 | 29.9999999997134 | 2.68370008468628 | 3.03889989852905 | 2.99620008468628 | 1.29949998855591 | 2.05200004577637 | 2.51789999008179 | 2.78839993476868 | 2.93140006065369 | 2.99609994888306 | 3.01729989051819 | 3.0181999206543 | 3.01370000839233 | 3.01160001754761 | 3.01530003547668 | 3.02430009841919 | 3.0359001159668 | 3.04550004005432 | 3.04760003089905 | 3.03620004653931 | 3.00530004501343 | 2.94869995117188 | 2.86089992523193 | 0.0456999987363815 | 0.594399988651276 | 1.01450002193451 | 1.33490002155304 | 1.5793000459671 | 1.76629996299744 | 1.91050004959106 | 2.02309989929199 | 2.11249995231628 | 2.18519997596741 | 2.24550008773804 | 2.29690003395081 | 2.34130001068115 | 2.38039994239807 | 2.41470003128052 | 2.44470000267029 | 2.47040009498596 | 2.49160003662109 | 2.50789999961853 | 0.0458999983966351 | 0.598699986934662 | 1.02520000934601 | 1.35339999198914 | 1.60590004920959 | 1.80050003528595 | 1.95159995555878 | 2.07019996643066 | 2.16479992866516 | 2.24180006980896 | 2.3060998916626 | 2.36100006103516 | 2.40869998931885 | 2.45090007781982 | 2.48819994926453 | 2.52080011367798 | 2.54870009422302 | 2.57139992713928 | 2.58820009231567 |
| 22-04-2004 | -114.929771938635 | 113.224402617992 | 57.6618169590202 | 297.119178372125 | 2.30170011520386 | 2.29550004005432 | 2.30089998245239 | 2.32850003242493 | 2.37730002403259 | 2.44160008430481 | 2.51500010490417 | 2.59190011024475 | 2.66759991645813 | 2.73909997940063 | 2.80410003662109 | 2.86129999160767 | 2.91050004959106 | 2.95160007476807 | 2.98519992828369 | 3.01239991188049 | 3.03419995307922 | 3.05209994316101 | 2.45350003242493 | 3.37739992141724 | 3.06750011444092 | 3.01789999008179 | 2.28940004653931 | 2.28540001811981 | 2.36459990119934 | 2.52319990653992 | 2.72329994812012 | 2.93089998588562 | 3.12269992179871 | 3.28419991989136 | 3.40809993858337 | 3.49250008087158 | 3.53940002098084 | 3.55349996414185 | 3.54120003700256 | 3.51020001907349 | 3.46879999160767 | 3.42520010223389 | 3.38749991912842 | 3.3633000667572 | 3.35990008010864 | 2.31550002098083 | 2.30920004844666 | 2.31430006027222 | 2.34089994430542 | 2.38750004768372 | 2.44840002059937 | 2.51699995994568 | 2.58800005912781 | 2.65720009803772 | 2.72169995307922 | 2.7797999382019 | 2.83049988746643 | 2.87380003929138 | 2.90989995002747 | 2.93950009346008 | 2.96350002288818 | 2.98300004005432 | 2.99909996986389 | 3.01309990882874 | 7.01000312085662 | 30 | 2.50570011138916 | 2.99469995498657 | 2.90229988098145 | 1.08879995346069 | 1.84399998188019 | 2.32890009880066 | 2.62700009346008 | 2.80060005187988 | 2.89520001411438 | 2.94300007820129 | 2.96600008010864 | 2.97810006141663 | 2.98729991912842 | 2.99699997901917 | 3.00740003585815 | 3.01629996299744 | 3.01999998092651 | 3.01370000839233 | 2.99219989776611 | 2.95020008087158 | 2.8824999332428 | 2.78399991989136 | -0.133000001311302 | 0.405499994754791 | 0.823800027370453 | 1.14800000190735 | 1.3996000289917 | 1.5958000421524 | 1.75020003318787 | 1.87300002574921 | 1.97230005264282 | 2.05410003662109 | 2.12260007858276 | 2.18099999427795 | 2.23149991035461 | 2.27539992332458 | 2.31369996070862 | 2.34669995307922 | 2.37459993362427 | 2.39720010757446 | 2.41440010070801 | -0.133599996566772 | 0.408600002527237 | 0.83270001411438 | 1.16429996490479 | 1.4239000082016 | 1.62810003757477 | 1.78980004787445 | 1.91939997673035 | 2.02469992637634 | 2.11179995536804 | 2.18510007858276 | 2.24799990653992 | 2.30259990692139 | 2.35030007362366 | 2.39199995994568 | 2.42810010910034 | 2.45830011367798 | 2.48259997367859 | 2.50020003318787 |
| 21-04-2004 | -107.989068905211 | 106.262267066096 | 54.6985624767022 | 279.128582130136 | 2.39439988136292 | 2.39109992980957 | 2.39310002326965 | 2.41599988937378 | 2.46009993553162 | 2.51979994773865 | 2.58890008926392 | 2.66190004348755 | 2.73449993133545 | 2.80340003967285 | 2.86649990081787 | 2.92249989509583 | 2.97099995613098 | 3.01189994812012 | 3.04590010643005 | 3.07360005378723 | 3.09619998931885 | 3.11500000953674 | 2.52340006828308 | 3.41619992256165 | 3.13129997253418 | 3.06500005722046 | 2.40389994678497 | 2.3753999458313 | 2.43940005722046 | 2.58689996948242 | 2.77750001449585 | 2.97769997711182 | 3.16410006408691 | 3.32279989318848 | 3.44630007171631 | 3.53249995422363 | 3.58310010223389 | 3.60239990615845 | 3.5962001083374 | 3.57170004768372 | 3.53650004692078 | 3.49850005149841 | 3.4651999042511 | 3.44389992485046 | 3.44150005874634 | 2.40890002250671 | 2.40569996833801 | 2.40750002861023 | 2.42960000038147 | 2.47149991989136 | 2.52789998054504 | 2.59240007400513 | 2.65980005264282 | 2.72589993476868 | 2.78800010681152 | 2.84419989585876 | 2.89369988441467 | 2.93619990348816 | 2.97199988365173 | 3.00160002708435 | 3.02589988708496 | 3.04590010643005 | 3.06270003318787 | 3.07719993591309 | 7.0179619105359 | 29.9999999999917 | 2.49169993400574 | 3.00340008735657 | 2.90700006484985 | 1.05420005321503 | 1.8157000541687 | 2.30999994277954 | 2.61800003051758 | 2.80019998550415 | 2.90100002288818 | 2.95219993591309 | 2.97550010681152 | 2.98519992828369 | 2.98950004577637 | 2.99219989776611 | 2.99410009384155 | 2.9935998916626 | 2.98749995231628 | 2.97169995307922 | 2.94149994850159 | 2.8921000957489 | 2.81870007514954 | 2.71659994125366 | -0.164900004863739 | 0.373800009489059 | 0.794099986553192 | 1.12150001525879 | 1.37670004367828 | 1.5764000415802 | 1.73389995098114 | 1.85940003395081 | 1.96070003509521 | 2.04380011558533 | 2.11290001869202 | 2.17140007019043 | 2.22140002250671 | 2.26440000534058 | 2.30130004882812 | 2.33270001411438 | 2.35890007019043 | 2.37969994544983 | 2.39510011672974 | -0.165700003504753 | 0.376599997282028 | 0.802799999713898 | 1.13759994506836 | 1.40090000629425 | 1.6088000535965 | 1.77390003204346 | 1.90629994869232 | 2.01379990577698 | 2.10229992866516 | 2.17630004882812 | 2.23920011520386 | 2.29310011863708 | 2.33960008621216 | 2.37969994544983 | 2.41370010375977 | 2.44180011749268 | 2.46370005607605 | 2.47900009155273 |
| 20-04-2004 | -88.8283365272577 | 87.1616055734477 | 46.4785213288211 | 229.968413101347 | 2.28119993209839 | 2.29640007019043 | 2.31539988517761 | 2.35130000114441 | 2.4047999382019 | 2.47140002250671 | 2.54590010643005 | 2.62350010871887 | 2.70020008087158 | 2.77340006828308 | 2.84100008010864 | 2.90179991722107 | 2.95539999008179 | 3.00169992446899 | 3.041100025177 | 3.07419991493225 | 3.10199999809265 | 3.12549996376038 | 2.51040005683899 | 3.41989994049072 | 3.14580011367798 | 3.06089997291565 | 2.3217999578476 | 2.33720004291534 | 2.42179991798401 | 2.57729993667603 | 2.77030005187988 | 2.97139996681213 | 3.15989994850159 | 3.32299995269775 | 3.45390000724792 | 3.55030004920959 | 3.61329989471436 | 3.64630002975464 | 3.6541999080658 | 3.6430000667572 | 3.61900008621216 | 3.5892000869751 | 3.55999991798401 | 3.53750007400513 | 3.52800009613037 | 2.29439997673035 | 2.3092999458313 | 2.32800006866455 | 2.36279988288879 | 2.41389989852905 | 2.47699999809265 | 2.54670000076294 | 2.61840009689331 | 2.68860006332397 | 2.75449991226196 | 2.81480002403259 | 2.86849999427795 | 2.9154999256134 | 2.9556999206543 | 2.9899001121521 | 3.01859998703003 | 3.04270005226135 | 3.06319999694824 | 3.08089995384216 | 7.02415886574376 | 29.9999999998914 | 2.49119997024536 | 3.04699993133545 | 2.94219994544983 | 1.0333000421524 | 1.79499995708466 | 2.30150008201599 | 2.62610006332397 | 2.82439994812012 | 2.93770003318787 | 2.99600005149841 | 3.02040004730225 | 3.02509999275208 | 3.01909995079041 | 3.00710010528564 | 2.99119997024536 | 2.9711000919342 | 2.9449999332428 | 2.91039991378784 | 2.8636999130249 | 2.80150008201599 | 2.72009992599487 | 2.61579990386963 | -0.157700002193451 | 0.371300011873245 | 0.788600027561188 | 1.11699998378754 | 1.37559998035431 | 1.57959997653961 | 1.74140000343323 | 1.87059998512268 | 1.97459995746613 | 2.0592999458313 | 2.12890005111694 | 2.18659996986389 | 2.23489999771118 | 2.27530002593994 | 2.30900001525879 | 2.33689999580383 | 2.35920000076294 | 2.37619996070862 | 2.38790011405945 | -0.158399999141693 | 0.374099999666214 | 0.797100007534027 | 1.13289999961853 | 1.39979994297028 | 1.61220002174377 | 1.78199994564056 | 1.91849994659424 | 2.02900004386902 | 2.11940002441406 | 2.1939001083374 | 2.2558000087738 | 2.30769991874695 | 2.35109996795654 | 2.38720011711121 | 2.41659998893738 | 2.43980002403259 | 2.45679998397827 | 2.46749997138977 |
| 19-04-2004 | -101.552819370462 | 99.7070107402051 | 52.024277710637 | 262.680058955999 | 2.36759996414185 | 2.3675000667572 | 2.3808000087738 | 2.41470003128052 | 2.46830010414124 | 2.53609991073608 | 2.61220002174377 | 2.69129991531372 | 2.76920008659363 | 2.8429000377655 | 2.9103000164032 | 2.9702000617981 | 3.02220010757446 | 3.06609988212585 | 3.10269999504089 | 3.13260006904602 | 3.15700006484985 | 3.17700004577637 | 2.56660008430481 | 3.50069999694824 | 3.19400000572205 | 3.13610005378723 | 2.35899997291565 | 2.38149994525909 | 2.47350001945496 | 2.63700004692078 | 2.8382999294281 | 3.0464999256134 | 3.23939993438721 | 3.40340001716614 | 3.53160009918213 | 3.62199994544983 | 3.67590001792908 | 3.69760001487732 | 3.6929000328064 | 3.66849989051819 | 3.63199998016357 | 3.59090004501343 | 3.55259999732971 | 3.52410009040833 | 3.51209996490479 | 2.3824999332428 | 2.38210010528564 | 2.39490008354187 | 2.42759990692139 | 2.47869992256165 | 2.54270005226135 | 2.6136999130249 | 2.68670010566711 | 2.75769996643066 | 2.82399988174438 | 2.88389992713928 | 2.93670010566711 | 2.98219990730286 | 3.02049994468689 | 3.05229997634888 | 3.07850003242493 | 3.09990000724792 | 3.11770009994507 | 3.13289999961853 | 7.00611071368977 | 29.9999999999486 | 2.40149998664856 | 2.94580006599426 | 2.84019994735718 | 0.939100027084351 | 1.71010005474091 | 2.21539998054504 | 2.53419995307922 | 2.7260000705719 | 2.8345000743866 | 2.89120006561279 | 2.91799998283386 | 2.92899990081787 | 2.93280005455017 | 2.93379998207092 | 2.93309998512268 | 2.9293999671936 | 2.92020010948181 | 2.90170001983643 | 2.86969995498657 | 2.81970000267029 | 2.74729990959167 | 2.64820003509521 | -0.283800005912781 | 0.257999986410141 | 0.682699978351593 | 1.01479995250702 | 1.27489995956421 | 1.47930002212524 | 1.64100003242493 | 1.77020001411438 | 1.87460005283356 | 1.96029996871948 | 2.03150010108948 | 2.09159994125366 | 2.14280009269714 | 2.18659996986389 | 2.22420001029968 | 2.25609993934631 | 2.28250002861023 | 2.30360007286072 | 2.31929993629456 | -0.285199999809265 | 0.26010000705719 | 0.690400004386902 | 1.02980005741119 | 1.29799997806549 | 1.51049995422363 | 1.67999994754791 | 1.81620001792908 | 1.92700004577637 | 2.01830005645752 | 2.0945999622345 | 2.15910005569458 | 2.21429991722107 | 2.26169991493225 | 2.3024001121521 | 2.33669996261597 | 2.36509990692139 | 2.38720011711121 | 2.4028000831604 |
| 16-04-2004 | -106.922853588421 | 105.006811755575 | 54.5133863748542 | 276.336830476826 | 2.36560010910034 | 2.35209989547729 | 2.35949993133545 | 2.39199995994568 | 2.44659996032715 | 2.51670002937317 | 2.59570002555847 | 2.67779994010925 | 2.75839996337891 | 2.8345000743866 | 2.90380001068115 | 2.96499991416931 | 3.01780009269714 | 3.06220006942749 | 3.09870004653931 | 3.1282000541687 | 3.15190005302429 | 3.17109990119934 | 2.5378999710083 | 3.51469993591309 | 3.18709993362427 | 3.13680005073547 | 2.31989997997284 | 2.33920003128052 | 2.43930006790161 | 2.61459995346069 | 2.82769992332458 | 3.04600010643005 | 3.24659999732971 | 3.41579996528626 | 3.5465000743866 | 3.63680008964539 | 3.68870006256104 | 3.70659992980957 | 3.69689995689392 | 3.6668000289917 | 3.62429999198914 | 3.57719999656677 | 3.5335000213623 | 3.5006999092102 | 3.48560004920959 | 2.3808000087738 | 2.36710000038147 | 2.37400007247925 | 2.40520000457764 | 2.45729994773865 | 2.52349996566772 | 2.59710001945496 | 2.67280006408691 | 2.74620008468628 | 2.81459999084473 | 2.87619996070862 | 2.93020009994507 | 2.97639989852905 | 3.01510000228882 | 3.04690003395081 | 3.07279992103577 | 3.09380006790161 | 3.11100006103516 | 3.1256000995636 | 7.00141949064829 | 30 | 2.40440011024475 | 2.93289995193481 | 2.83360004425049 | 0.929000020027161 | 1.71029996871948 | 2.21869993209839 | 2.53620004653931 | 2.72460007667542 | 2.82909989356995 | 2.88220000267029 | 2.90610003471375 | 2.9154999256134 | 2.91899991035461 | 2.92059993743896 | 2.92140007019043 | 2.91980004310608 | 2.9128999710083 | 2.89660000801086 | 2.86640000343323 | 2.8173999786377 | 2.74480009078979 | 2.64409995079041 | -0.317999988794327 | 0.233799993991852 | 0.665000021457672 | 1.00109994411469 | 1.26339995861053 | 1.46889996528625 | 1.63100004196167 | 1.76010000705719 | 1.86440002918243 | 1.94969999790192 | 2.02080011367798 | 2.08080005645752 | 2.13199996948242 | 2.17600011825562 | 2.21379995346069 | 2.24600005149841 | 2.27279996871948 | 2.29419994354248 | 2.31010007858276 | -0.319700002670288 | 0.235699996352196 | 0.672599971294403 | 1.0161999464035 | 1.28670001029968 | 1.5003000497818 | 1.67019999027252 | 1.8063999414444 | 1.91690003871918 | 2.00780010223389 | 2.08380007743835 | 2.14820003509521 | 2.2033998966217 | 2.25099992752075 | 2.29189991950989 | 2.32669997215271 | 2.35540008544922 | 2.37789988517761 | 2.39389991760254 |
| 15-04-2004 | -101.378580099335 | 99.5816769367395 | 52.1857949004047 | 262.35189787345 | 2.32999992370605 | 2.32669997215271 | 2.34100008010864 | 2.37709999084473 | 2.43300008773804 | 2.50309991836548 | 2.58119988441467 | 2.66199994087219 | 2.74130010604858 | 2.81609988212585 | 2.88409996032715 | 2.94440007209778 | 2.99629998207092 | 3.03999996185303 | 3.07599997520447 | 3.10509991645813 | 3.12840008735657 | 3.14720010757446 | 2.53740000724792 | 3.48480010032654 | 3.16280007362366 | 3.11770009994507 | 2.30709997596741 | 2.33990001468658 | 2.44120004043579 | 2.61120007972717 | 2.81719990158081 | 3.02860000610352 | 3.22330009002686 | 3.3881001121521 | 3.51560000076294 | 3.60430003089905 | 3.65550005187988 | 3.67370000038147 | 3.66480007553101 | 3.63580002670288 | 3.59420007705689 | 3.5476999004364 | 3.50379988594055 | 3.4696999458313 | 3.45209995918274 | 2.34450006484985 | 2.34089994430542 | 2.35470008850098 | 2.38949990272522 | 2.44289994239807 | 2.50909996032715 | 2.58209991455078 | 2.65669989585876 | 2.72900009155273 | 2.79629993438721 | 2.85689997673035 | 2.91009998321533 | 2.95560002326965 | 2.99370002746582 | 3.02519989013672 | 3.05080008506775 | 3.0715000629425 | 3.08839988708496 | 3.10260009765625 | 6.98988563681826 | 30 | 2.45919990539551 | 2.97320008277893 | 2.88000011444092 | 1.00230002403259 | 1.77289998531342 | 2.27489995956421 | 2.58859992027283 | 2.77430009841919 | 2.87639999389648 | 2.92689990997314 | 2.9475998878479 | 2.95329999923706 | 2.95239996910095 | 2.94939994812012 | 2.94539999961853 | 2.93919992446899 | 2.92799997329712 | 2.90829992294312 | 2.8756000995636 | 2.82540011405945 | 2.7532000541687 | 2.65470004081726 | -0.225899994373322 | 0.317499995231628 | 0.742299973964691 | 1.07369995117188 | 1.33229994773865 | 1.53480005264282 | 1.69430005550385 | 1.82130002975464 | 1.92340004444122 | 2.00679993629456 | 2.0757999420166 | 2.13380002975464 | 2.18300008773804 | 2.22510004043579 | 2.26099991798401 | 2.29139995574951 | 2.31649994850159 | 2.33640003204346 | 2.35109996795654 | -0.226999998092651 | 0.319900006055832 | 0.750599980354309 | 1.08940005302429 | 1.3561999797821 | 1.56679999828339 | 1.73409998416901 | 1.86800003051758 | 1.97630000114441 | 2.0650999546051 | 2.1389000415802 | 2.20110011100769 | 2.25410008430481 | 2.29940009117126 | 2.33820009231567 | 2.37080001831055 | 2.39750003814697 | 2.41829991340637 | 2.43269991874695 |
| 14-04-2004 | -85.988873372398 | 84.3664873614666 | 44.6299671565846 | 222.270720829814 | 2.29220008850098 | 2.3018000125885 | 2.32389998435974 | 2.36560010910034 | 2.42449998855591 | 2.49539995193481 | 2.57270002365112 | 2.65190005302429 | 2.72919988632202 | 2.80200004577637 | 2.86870002746582 | 2.92810010910034 | 2.98000001907349 | 3.02430009841919 | 3.06159996986389 | 3.09260010719299 | 3.11809992790222 | 3.13930010795593 | 2.54800009727478 | 3.45409989356995 | 3.15729999542236 | 3.105299949646 | 2.30860001916885 | 2.34270004520416 | 2.45100002555847 | 2.62090001411438 | 2.81960008430481 | 3.02019996337891 | 3.20409994544983 | 3.36039994697571 | 3.48340009536743 | 3.57169991722107 | 3.62660004653931 | 3.65200004882812 | 3.65290002670288 | 3.63529990463257 | 3.60540004768372 | 3.56999989738464 | 3.53540001792908 | 3.50769998664856 | 3.49259989089966 | 2.30570006370544 | 2.31500005722046 | 2.33660006523132 | 2.37689995765686 | 2.43330001831055 | 2.50040006637573 | 2.57279992103577 | 2.64590001106262 | 2.71650004386902 | 2.78220009803772 | 2.84170007705688 | 2.89420008659363 | 2.93969988822937 | 2.97839999198914 | 3.01090002059937 | 3.0378999710083 | 3.06030011177063 | 3.0789999961853 | 3.09500002861023 | 7.07514017143548 | 29.9999999999999 | 2.40549993515015 | 2.99320006370544 | 2.87369990348816 | 0.975099980831146 | 1.71739995479584 | 2.21679997444153 | 2.54229998588562 | 2.74589991569519 | 2.86660003662109 | 2.93280005455017 | 2.96440005302429 | 2.97499990463257 | 2.97320008277893 | 2.96379995346069 | 2.94869995117188 | 2.92799997329712 | 2.90000009536743 | 2.86249995231628 | 2.81240010261536 | 2.74629998207092 | 2.66100001335144 | 2.55310010910034 | -0.17339999973774 | 0.338099986314774 | 0.74370002746582 | 1.06470000743866 | 1.31900000572205 | 1.52090001106262 | 1.682000041008 | 1.81149995326996 | 1.91630005836487 | 2.00209999084473 | 2.07279992103577 | 2.13150000572205 | 2.18070006370544 | 2.22180008888245 | 2.25600004196167 | 2.28410005569458 | 2.30640006065369 | 2.32329988479614 | 2.33480000495911 | -0.174199998378754 | 0.340499997138977 | 0.751399993896484 | 1.07949995994568 | 1.34159994125366 | 1.55169999599457 | 1.72060000896454 | 1.85730004310608 | 1.96870005130768 | 2.06019997596741 | 2.13590002059937 | 2.19899988174438 | 2.25189995765686 | 2.29609990119934 | 2.33270001411438 | 2.36249995231628 | 2.3856999874115 | 2.40249991416931 | 2.41280007362366 |
| 13-04-2004 | -85.9804308462409 | 84.3122163142003 | 44.8302189441292 | 222.39696724782 | 2.22709989547729 | 2.25029993057251 | 2.28229999542236 | 2.3306999206543 | 2.39499998092651 | 2.47040009498596 | 2.55189990997314 | 2.63479995727539 | 2.71569991111755 | 2.79189991950989 | 2.8617000579834 | 2.92409992218018 | 2.978600025177 | 3.02530002593994 | 3.06469988822937 | 3.09759998321533 | 3.12479996681213 | 3.14739990234375 | 2.54040002822876 | 3.47329998016357 | 3.16650009155273 | 3.11299991607666 | 2.27019999904633 | 2.32709997158051 | 2.44140008163452 | 2.61550002174377 | 2.81919990463257 | 3.02529997062683 | 3.21499997062683 | 3.37679999313355 | 3.50480002975464 | 3.59740008392334 | 3.65579993858337 | 3.68379997711182 | 3.6865998916626 | 3.670000050354 | 3.64070003356934 | 3.60499999809265 | 3.56949989547729 | 3.54049998207092 | 3.52359993782043 | 2.24000000953674 | 2.26270008087158 | 2.29399991035461 | 2.34100008010864 | 2.40249991416931 | 2.47399997711182 | 2.55029988288879 | 2.62709999084473 | 2.70099997520447 | 2.769700050354 | 2.83200001716614 | 2.88709998130798 | 2.93479990959167 | 2.97560000419617 | 3.00979995727539 | 3.03839993476868 | 3.06220006942749 | 3.08209991455078 | 3.09910011291504 | 7.04708254758315 | 30 | 2.37750005722046 | 2.94720005989075 | 2.83459997177124 | 0.949000000953674 | 1.69270002841949 | 2.19059991836548 | 2.51279997825623 | 2.71250009536743 | 2.82920002937317 | 2.89170002937317 | 2.92030000686646 | 2.92869997024536 | 2.92549991607666 | 2.91560006141663 | 2.90100002288818 | 2.8814001083374 | 2.855299949646 | 2.82019996643066 | 2.77300000190735 | 2.71040010452271 | 2.62870001792908 | 2.52480006217957 | -0.206799998879433 | 0.307500004768372 | 0.71450001001358 | 1.03589999675751 | 1.28989994525909 | 1.49109995365143 | 1.65129995346069 | 1.77960002422333 | 1.88339996337891 | 1.96809995174408 | 2.0378999710083 | 2.09599995613098 | 2.14450001716614 | 2.18519997596741 | 2.21909999847412 | 2.24710011482239 | 2.26950001716614 | 2.28649997711182 | 2.29830002784729 | -0.207800000905991 | 0.309799998998642 | 0.722100019454956 | 1.05040001869202 | 1.3121999502182 | 1.521399974823 | 1.68920004367828 | 1.82459998130798 | 1.93470001220703 | 2.02500009536743 | 2.09969997406006 | 2.16190004348755 | 2.21399998664856 | 2.25769996643066 | 2.29399991035461 | 2.32360005378723 | 2.34689998626709 | 2.36400008201599 | 2.37479996681213 |
| 12-04-2004 | -85.6848362358432 | 83.9225494713067 | 44.7093414644139 | 221.539844666998 | 2.21819996833801 | 2.22639989852905 | 2.25209999084473 | 2.29690003395081 | 2.35870003700256 | 2.43269991874695 | 2.51349997520447 | 2.59640002250671 | 2.67779994010925 | 2.75500011444092 | 2.82610011100769 | 2.89010000228882 | 2.9465000629425 | 2.99530005455017 | 3.03699994087219 | 3.07209992408752 | 3.10170006752014 | 3.12669992446899 | 2.49119997024536 | 3.43930006027222 | 3.14820003509521 | 3.07019996643066 | 2.21260002231598 | 2.27660003585815 | 2.39290011444092 | 2.56689990081787 | 2.77150010375977 | 2.98009997673035 | 3.17379998588562 | 3.34060008392334 | 3.47439988822937 | 3.57319998168945 | 3.63840004463196 | 3.67310008621216 | 3.68259990119934 | 3.67249996032715 | 3.6492999797821 | 3.61939998054504 | 3.58919991416931 | 3.56499990119934 | 3.55249999580383 | 2.23149991035461 | 2.2393000125885 | 2.26430010795593 | 2.3076000213623 | 2.36680006980896 | 2.4368999004364 | 2.51250004768372 | 2.58929991722107 | 2.66359996795654 | 2.73329997062683 | 2.79679989814758 | 2.85330009460449 | 2.90260004997253 | 2.94510006904602 | 2.9811999797821 | 3.01160001754761 | 3.03719997406006 | 3.05900001525879 | 3.07780003547668 | 7.04489764405758 | 29.9999999999971 | 2.30800008773804 | 2.88989996910095 | 2.77329993247986 | 0.868399977684021 | 1.61759996414185 | 2.11999988555908 | 2.44600009918213 | 2.64879989624023 | 2.76810002326965 | 2.83270001411438 | 2.86299991607666 | 2.87280011177063 | 2.87080001831055 | 2.86179995536804 | 2.84789991378784 | 2.82890009880066 | 2.80340003967285 | 2.7688000202179 | 2.72210001945496 | 2.66000008583069 | 2.57890009880066 | 2.47560000419617 | -0.293300002813339 | 0.224199995398521 | 0.63400000333786 | 0.958100020885468 | 1.21440005302429 | 1.41760003566742 | 1.57969999313354 | 1.70969998836517 | 1.81490004062653 | 1.90079998970032 | 1.97179996967316 | 2.03080010414124 | 2.08030009269714 | 2.12170004844666 | 2.15639996528625 | 2.18499994277954 | 2.20799994468689 | 2.22560000419617 | 2.23779988288879 | -0.294699996709824 | 0.225899994373322 | 0.640900015830994 | 0.971800029277802 | 1.23580002784729 | 1.44700002670288 | 1.61660003662109 | 1.75370001792908 | 1.86520004272461 | 1.95679998397827 | 2.03259992599487 | 2.09590005874634 | 2.1489999294281 | 2.19350004196167 | 2.23060011863708 | 2.26090002059937 | 2.28489995002747 | 2.30259990692139 | 2.31389999389648 |
| 09-04-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-04-2004 | -82.3315437136351 | 80.6040234599339 | 42.8671120797375 | 212.637538125566 | 2.20040011405945 | 2.20589995384216 | 2.22950005531311 | 2.27290010452271 | 2.33330011367798 | 2.40569996833801 | 2.48469996452332 | 2.56579995155334 | 2.64540004730225 | 2.72099995613098 | 2.79089999198914 | 2.85389995574951 | 2.90960001945496 | 2.95810008049011 | 2.99979996681213 | 3.03520011901855 | 3.06520009040833 | 3.09089994430542 | 2.46099996566772 | 3.39050006866455 | 3.11319994926453 | 3.02929997444153 | 2.1911999879837 | 2.24840004348755 | 2.36370009803772 | 2.53610005073547 | 2.73710008811951 | 2.94119989814758 | 3.13050011291504 | 3.2938 | 3.42539992523193 | 3.52350002784729 | 3.58930005760193 | 3.62629992103577 | 3.63879989280701 | 3.63280010261536 | 3.61399989547729 | 3.58890000762939 | 3.56320005264282 | 3.54320011787415 | 3.53389995269775 | 2.21339988708496 | 2.21860003471375 | 2.24149990081787 | 2.28340005874634 | 2.34130001068115 | 2.40989995002747 | 2.48399996757507 | 2.55909991264343 | 2.63199996948242 | 2.70029997825623 | 2.76270008087158 | 2.81839990615845 | 2.86730003356934 | 2.90949988365173 | 2.9456000328064 | 2.97620010375977 | 3.00219988822937 | 3.02449989318848 | 3.04380011558533 | 7.09175920841325 | 29.9999999999994 | 2.28369998931885 | 2.90440011024475 | 2.77329993247986 | 0.844900012016296 | 1.58809995651245 | 2.09279990196228 | 2.42569994926453 | 2.63739991188049 | 2.76570010185242 | 2.83839988708496 | 2.875 | 2.88910007476807 | 2.88919997215271 | 2.88039994239807 | 2.86470007896423 | 2.84260010719299 | 2.81259989738464 | 2.77290010452271 | 2.72049999237061 | 2.65269994735718 | 2.56609988212585 | 2.45790004730225 | -0.294299989938736 | 0.214499995112419 | 0.619700014591217 | 0.941999971866608 | 1.19840002059937 | 1.40299999713898 | 1.56700003147125 | 1.69930005073547 | 1.8066999912262 | 1.89479994773865 | 1.96749997138977 | 2.02800011634827 | 2.07850003242493 | 2.12069988250732 | 2.15569996833801 | 2.18440008163452 | 2.207200050354 | 2.22440004348755 | 2.2360999584198 | -0.295700013637543 | 0.216100007295609 | 0.626399993896484 | 0.955299973487854 | 1.21940004825592 | 1.432000041008 | 1.60370004177094 | 1.74319994449615 | 1.85720002651215 | 1.9510999917984 | 2.02900004386902 | 2.09389996528625 | 2.14820003509521 | 2.19359993934631 | 2.23110008239746 | 2.26149988174438 | 2.28520011901855 | 2.30229997634888 | 2.31290006637573 |
| 07-04-2004 | -86.2804667308576 | 84.5556217716122 | 44.610118951405 | 222.892780889706 | 2.1586000919342 | 2.14759993553162 | 2.16720008850098 | 2.21199989318848 | 2.27600002288818 | 2.35279989242554 | 2.43650007247925 | 2.5220000743866 | 2.60560011863708 | 2.68449997901917 | 2.75710010528564 | 2.82220005989075 | 2.87940001487732 | 2.92880010604858 | 2.97079992294312 | 3.00620007514954 | 3.03579998016357 | 3.06080007553101 | 2.40490007400513 | 3.38599991798401 | 3.08229994773865 | 3.00979995727539 | 2.09629999895096 | 2.16429994506836 | 2.2991999874115 | 2.48930002441406 | 2.70499990768433 | 2.92089990768433 | 3.11880011329651 | 3.28770009994507 | 3.42209989242554 | 3.52040010681152 | 3.58430008239746 | 3.61749996414185 | 3.6249998878479 | 3.61299998321533 | 3.58790006904602 | 3.55599989471436 | 3.52430005760193 | 3.49840010185242 | 3.48449990959167 | 2.1716001033783 | 2.16020011901855 | 2.17910003662109 | 2.22230005264282 | 2.28369998931885 | 2.35649991035461 | 2.43499994277954 | 2.51419997215271 | 2.59069991111755 | 2.66219997406006 | 2.72699999809265 | 2.7846999168396 | 2.83489990234375 | 2.87800002098083 | 2.91449999809265 | 2.94519996643066 | 2.9711000919342 | 2.99289989471436 | 3.01169991493225 | 7.08033535490915 | 30 | 2.30340003967285 | 2.91199994087219 | 2.78369998931885 | 0.868900001049042 | 1.61240005493164 | 2.1143000125885 | 2.44309997558594 | 2.65070009231567 | 2.77570009231567 | 2.84629988670349 | 2.88229990005493 | 2.89720010757446 | 2.89949989318848 | 2.89389991760254 | 2.88240003585815 | 2.8649001121521 | 2.83990001678467 | 2.80489993095398 | 2.75710010528564 | 2.69289994239807 | 2.60929989814758 | 2.50270009040833 | -0.277999997138977 | 0.233400002121925 | 0.639599978923798 | 0.961700022220612 | 1.21730005741119 | 1.42079997062683 | 1.58369994163513 | 1.7150000333786 | 1.82159996032715 | 1.90919995307922 | 1.98169994354248 | 2.04220008850098 | 2.09299993515015 | 2.13579988479614 | 2.17149996757507 | 2.20099997520447 | 2.22480010986328 | 2.24289989471436 | 2.25559997558594 | -0.279300004243851 | 0.235100001096725 | 0.646399974822998 | 0.975300014019012 | 1.23860001564026 | 1.45009994506836 | 1.62059998512268 | 1.75909996032715 | 1.87230002880096 | 1.96560001373291 | 2.04320001602173 | 2.10829997062683 | 2.16300010681152 | 2.20900011062622 | 2.2474000453949 | 2.27880001068115 | 2.30369997024536 | 2.32209992408752 | 2.333899974823 |
| 06-04-2004 | -80.8282451206208 | 79.0868530625787 | 41.7922979787967 | 208.480385099925 | 2.22129988670349 | 2.22720003128052 | 2.25539994239807 | 2.30290007591248 | 2.36619997024536 | 2.44020009040833 | 2.51999998092651 | 2.60130000114441 | 2.68070006370544 | 2.7558000087738 | 2.82509994506836 | 2.88759994506836 | 2.94289994239807 | 2.9909999370575 | 3.03239989280701 | 3.06769990921021 | 3.0978000164032 | 3.12350010871887 | 2.50839996337891 | 3.4242000579834 | 3.14610004425049 | 3.07039999961853 | 2.20119999809265 | 2.28129996109009 | 2.40850007591248 | 2.58380000762939 | 2.78330006942749 | 2.98390004577637 | 3.16919995002747 | 3.32860006980896 | 3.4568999168396 | 3.55260000457764 | 3.61700001335144 | 3.65329991912842 | 3.66619989395142 | 3.66120000114441 | 3.64389995994568 | 3.62069996337891 | 3.59720010185242 | 3.57920002212524 | 3.57200008621216 | 2.23469996452332 | 2.24009990692139 | 2.26760005950928 | 2.31349992752075 | 2.37409996986389 | 2.44429993629456 | 2.51900005340576 | 2.59419989585876 | 2.66689991950989 | 2.73480010032654 | 2.7966001033783 | 2.85179996490479 | 2.90030002593994 | 2.94210004806519 | 2.9779999256134 | 3.00850009918213 | 3.03439998626709 | 3.0566999912262 | 3.07620000839233 | 7.13067447384329 | 29.9999999997056 | 2.2007999420166 | 2.85220003128052 | 2.70779991149902 | 0.773000001907349 | 1.50670003890991 | 2.00959992408752 | 2.34549999237061 | 2.56279993057251 | 2.69799995422363 | 2.77760004997253 | 2.82069993019104 | 2.8403000831604 | 2.84479999542236 | 2.83899998664856 | 2.82520008087158 | 2.80380010604858 | 2.77369999885559 | 2.73300004005432 | 2.67910003662109 | 2.60929989814758 | 2.52069997787476 | 2.41039991378784 | -0.342500001192093 | 0.156800001859665 | 0.55620002746582 | 0.875199973583221 | 1.13030004501343 | 1.33480000495911 | 1.49960005283356 | 1.63320004940033 | 1.7422000169754 | 1.8319000005722 | 1.90629994869232 | 1.96829998493195 | 2.02020001411438 | 2.06369996070862 | 2.09969997406006 | 2.12919998168945 | 2.15269994735718 | 2.17030000686646 | 2.18230009078979 | -0.344099998474121 | 0.158000007271767 | 0.562099993228912 | 0.887499988079071 | 1.14999997615814 | 1.36230003833771 | 1.53470003604889 | 1.67550003528595 | 1.791100025177 | 1.88680005073547 | 1.96650004386902 | 2.03309988975525 | 2.08890008926392 | 2.1356999874115 | 2.17429995536804 | 2.2056999206543 | 2.23009991645813 | 2.24780011177063 | 2.25880002975464 |
| 05-04-2004 | -81.269418218887 | 79.5669349226512 | 41.8423764530392 | 209.558108501767 | 2.24539995193481 | 2.2606999874115 | 2.2943000793457 | 2.34409999847412 | 2.40759992599487 | 2.48070001602173 | 2.55879998207092 | 2.63800001144409 | 2.71510004997253 | 2.78780007362366 | 2.85470008850098 | 2.91479992866516 | 2.96779990196228 | 3.01379990577698 | 3.05329990386963 | 3.08680009841919 | 3.11529994010925 | 3.13969993591309 | 2.55920004844666 | 3.43790006637573 | 3.16109991073608 | 3.09899997711182 | 2.24939997787476 | 2.33640005531311 | 2.46169991950989 | 2.63059994773865 | 2.82229990692139 | 3.01499991950989 | 3.19269989624023 | 3.34520005531311 | 3.46729994163513 | 3.55769996604919 | 3.61760004730225 | 3.65030005874634 | 3.66040006980896 | 3.65349990539551 | 3.63500010261536 | 3.61140003662109 | 3.5880999004364 | 3.57100008926392 | 3.56529997825623 | 2.25880002975464 | 2.27369999885559 | 2.30640006065369 | 2.35459995269775 | 2.4154999256134 | 2.48480010032654 | 2.55789995193481 | 2.63120007514954 | 2.70169997215271 | 2.76740002632141 | 2.82710003852844 | 2.88019990921021 | 2.92670011520386 | 2.96679997444153 | 3.00099992752075 | 3.02999997138977 | 3.05469989776611 | 3.07590007781982 | 3.09439992904663 | 7.14394901248249 | 30 | 2.21119999885559 | 2.86520004272461 | 2.71880006790161 | 0.791800022125244 | 1.52049994468689 | 2.02060008049011 | 2.35520005226135 | 2.57240009307861 | 2.70810008049011 | 2.78870010375977 | 2.83299994468689 | 2.85380005836487 | 2.85940003395081 | 2.85459995269775 | 2.84159994125366 | 2.82069993019104 | 2.79080009460449 | 2.75009989738464 | 2.69589996337891 | 2.6256000995636 | 2.53609991073608 | 2.42470002174377 | -0.315200001001358 | 0.180399999022484 | 0.576900005340576 | 0.893800020217896 | 1.14740002155304 | 1.35090005397797 | 1.51499998569489 | 1.64810001850128 | 1.75689995288849 | 1.84660005569458 | 1.92089998722076 | 1.98300004005432 | 2.03500008583069 | 2.07850003242493 | 2.11470007896423 | 2.14420008659363 | 2.16770005226135 | 2.18540000915527 | 2.19740009307861 | -0.316599994897842 | 0.181700006127357 | 0.582899987697601 | 0.906300008296967 | 1.16719996929169 | 1.37839996814728 | 1.55019998550415 | 1.69050002098083 | 1.80589997768402 | 1.90149998664856 | 1.9811999797821 | 2.04800009727478 | 2.10389995574951 | 2.15079998970032 | 2.18959999084473 | 2.22099995613098 | 2.24550008773804 | 2.2632999420166 | 2.27419996261597 |
| 02-04-2004 | -82.3524328648746 | 80.571157144865 | 42.180337912882 | 212.184635076121 | 2.27449989318848 | 2.2671000957489 | 2.28539991378784 | 2.32620000839233 | 2.38470005989075 | 2.45499992370605 | 2.53159999847412 | 2.60999989509583 | 2.68670010566711 | 2.75929999351501 | 2.82620000839233 | 2.8863000869751 | 2.93930006027222 | 2.98530006408691 | 3.02469992637634 | 3.05809998512268 | 3.0864999294281 | 3.11069989204407 | 2.50480008125305 | 3.40569996833801 | 3.13190007209778 | 3.05940008163452 | 2.22700001811981 | 2.28539994182587 | 2.40609997673035 | 2.57940002326965 | 2.77700000076294 | 2.97499992904663 | 3.15680005989075 | 3.3123999294281 | 3.43679993362427 | 3.52850010910034 | 3.58919993095398 | 3.62210009040832 | 3.63200007743835 | 3.6244000579834 | 3.60530002288818 | 3.58070002937317 | 3.55670006523132 | 3.5387999130249 | 3.53249990158081 | 2.28880000114441 | 2.28099989891052 | 2.2985999584198 | 2.33789992332458 | 2.39389991760254 | 2.46040010452271 | 2.5320999622345 | 2.60459995269775 | 2.67470002174377 | 2.74029994010925 | 2.79990005493164 | 2.85310006141663 | 2.8996000289917 | 2.93959999084473 | 2.97379994392395 | 3.00279998779297 | 3.02740001678467 | 3.04839992523193 | 3.06680011749268 | 7.15467280484771 | 29.9999999999158 | 2.14759993553162 | 2.82189989089966 | 2.66739988327026 | 0.718999981880188 | 1.45150005817413 | 1.95560002326965 | 2.29439997673035 | 2.51579999923706 | 2.65560007095337 | 2.74029994010925 | 2.7885000705719 | 2.81290006637573 | 2.82189989089966 | 2.82010006904602 | 2.80979990959167 | 2.79119992256165 | 2.7632999420166 | 2.72399997711182 | 2.67079997062683 | 2.60089993476868 | 2.5113000869751 | 2.39930009841919 | -0.39070001244545 | 0.106600001454353 | 0.504999995231628 | 0.824000000953674 | 1.07959997653961 | 1.28519999980927 | 1.45130002498627 | 1.58650004863739 | 1.69719994068146 | 1.78869998455048 | 1.86479997634888 | 1.92859995365143 | 1.98210000991821 | 2.02710008621216 | 2.06459999084473 | 2.09540009498596 | 2.11999988555908 | 2.13870000839233 | 2.15149998664856 | -0.392599999904633 | 0.107400000095367 | 0.510500013828278 | 0.83569997549057 | 1.09860002994537 | 1.31180000305176 | 1.48559999465942 | 1.6279000043869 | 1.74539995193481 | 1.8429000377655 | 1.92449998855591 | 1.99300003051758 | 2.05080008506775 | 2.09929990768433 | 2.13960003852844 | 2.17249989509583 | 2.19829988479614 | 2.21720004081726 | 2.22919988632202 |
| 01-04-2004 | -79.0371709509069 | 77.0966906594362 | 39.5304364535708 | 202.620334518764 | 2.25970005989075 | 2.22740006446838 | 2.24270009994507 | 2.2846999168396 | 2.34419989585876 | 2.41449999809265 | 2.49020004272461 | 2.56719994544983 | 2.64260005950928 | 2.71399998664856 | 2.78010010719299 | 2.83999991416931 | 2.89350008964539 | 2.94059991836548 | 2.9818000793457 | 3.01760005950928 | 3.04889988899231 | 3.07649993896484 | 2.4679000377655 | 3.34800004959106 | 3.10139989852905 | 3.01230001449585 | 2.11599998688698 | 2.21819994850159 | 2.36529997501373 | 2.54500010871887 | 2.73940000610352 | 2.93079992675781 | 3.10600011024475 | 3.25690001716614 | 3.37920004043579 | 3.47229997520447 | 3.53720008125305 | 3.57740009613037 | 3.59720002288818 | 3.60149996109009 | 3.59570010986328 | 3.58539998321533 | 3.57590004882813 | 3.57240009231567 | 3.57969989929199 | 2.27500009536743 | 2.24219989776611 | 2.25650000572205 | 2.29690003395081 | 2.35369992256165 | 2.42009997367859 | 2.4909999370575 | 2.56240010261536 | 2.63129997253418 | 2.69589996337891 | 2.75500011444092 | 2.80800008773804 | 2.85489988327026 | 2.89590001106262 | 2.93149995803833 | 2.96239995956421 | 2.98920011520386 | 3.01279997825623 | 3.03399991989136 | 7.29985446801739 | 30 | 1.9021999835968 | 2.71029996871948 | 2.50349998474121 | 0.455000013113022 | 1.18350005149841 | 1.70130002498627 | 2.06399989128113 | 2.31389999389648 | 2.48320007324219 | 2.59559988975525 | 2.66799998283386 | 2.71239995956421 | 2.73650002479553 | 2.74519991874695 | 2.74079990386963 | 2.72399997711182 | 2.69420003890991 | 2.65019989013672 | 2.58990001678467 | 2.51119995117188 | 2.41179990768433 | 2.28940010070801 | -0.614799976348877 | -0.131099998950958 | 0.26230001449585 | 0.582400023937225 | 0.843299984931946 | 1.0566999912262 | 1.23210000991821 | 1.37699997425079 | 1.49749994277954 | 1.59829998016357 | 1.68309998512268 | 1.75469994544983 | 1.8150999546051 | 1.86590003967285 | 1.90840005874634 | 1.94319999217987 | 1.97099995613098 | 1.99210000038147 | 2.00670003890991 | -0.617999970912933 | -0.132200002670288 | 0.265199989080429 | 0.590900003910065 | 0.85860002040863 | 1.07939994335175 | 1.26240003108978 | 1.41480004787445 | 1.54260003566742 | 1.65009999275208 | 1.74109995365143 | 1.8183000087738 | 1.88370001316071 | 1.93879997730255 | 1.98469996452332 | 2.02209997177124 | 2.05159997940063 | 2.07329988479614 | 2.08719992637634 |
| 31-03-2004 | -73.7333027161988 | 71.7876045464332 | 37.2553345050973 | 188.988511861808 | 2.21070003509521 | 2.17810010910034 | 2.19609999656677 | 2.23979997634888 | 2.2992000579834 | 2.36840009689331 | 2.44260001182556 | 2.5181999206543 | 2.59240007400513 | 2.66319990158081 | 2.72930002212524 | 2.78979992866516 | 2.84439992904663 | 2.89310002326965 | 2.93630003929138 | 2.97460007667542 | 3.00839996337891 | 3.03880000114441 | 2.42880010604858 | 3.28690004348755 | 3.06660008430481 | 2.95659995079041 | 2.05590001454353 | 2.17650002765656 | 2.32850001831055 | 2.50340006942749 | 2.69010003662109 | 2.87489991836548 | 3.04620002059937 | 3.19609993972778 | 3.32039996604919 | 3.41800009994507 | 3.48969995536804 | 3.53819991874695 | 3.56750006256104 | 3.5817000125885 | 3.5860000705719 | 3.58529988937378 | 3.58450010871887 | 3.58849990158081 | 3.60159990768433 | 2.22560000419617 | 2.1923999786377 | 2.20939993858337 | 2.25130009651184 | 2.30809998512268 | 2.37369990348816 | 2.4433000087738 | 2.51340007781982 | 2.58139991760254 | 2.64560008049011 | 2.70469999313354 | 2.75830006599426 | 2.80620002746582 | 2.84859991073608 | 2.88590002059937 | 2.9186999797821 | 2.9475998878479 | 2.9734001159668 | 2.99670004844666 | 7.32816389853406 | 30 | 1.8967000246048 | 2.73239994049072 | 2.51769995689392 | 0.433999985456467 | 1.16649997234344 | 1.69169998168945 | 2.06279993057251 | 2.32089996337891 | 2.49690008163452 | 2.61409997940063 | 2.68930006027222 | 2.73440003395081 | 2.75729990005493 | 2.76320004463196 | 2.75480008125305 | 2.73309993743896 | 2.6981999874115 | 2.6489999294281 | 2.58400011062622 | 2.50149989128113 | 2.39930009841919 | 2.27570009231567 | -0.631399989128113 | -0.148599997162819 | 0.245900005102158 | 0.568199992179871 | 0.831900000572205 | 1.04830002784729 | 1.22660005092621 | 1.37409996986389 | 1.4967999458313 | 1.59940004348755 | 1.68550002574921 | 1.75789999961853 | 1.81879997253418 | 1.86979997158051 | 1.91209995746613 | 1.94649994373322 | 1.97379994392395 | 1.9941999912262 | 2.00819993019104 | -0.634700000286102 | -0.149800002574921 | 0.248600006103516 | 0.576600015163422 | 0.847100019454956 | 1.07099997997284 | 1.25709998607635 | 1.41240000724792 | 1.54260003566742 | 1.65209996700287 | 1.744500041008 | 1.82270002365112 | 1.88849997520447 | 1.94379997253418 | 1.98950004577637 | 2.02640008926392 | 2.05520009994507 | 2.07610011100769 | 2.08920001983643 |
| 30-03-2004 | -81.7918876681783 | 79.8750463343014 | 40.8814757273218 | 209.906808508077 | 2.20799994468689 | 2.18580007553101 | 2.20619988441467 | 2.25099992752075 | 2.31229996681213 | 2.38409996032715 | 2.46110010147095 | 2.53940010070801 | 2.61579990386963 | 2.6881000995636 | 2.75480008125305 | 2.81520009040833 | 2.86890006065369 | 2.91599988937378 | 2.95709991455078 | 2.99259996414185 | 3.02340006828308 | 3.05060005187988 | 2.44479990005493 | 3.33049988746643 | 3.07500004768372 | 2.99230003356934 | 2.08920002269745 | 2.19819996128082 | 2.34309998607636 | 2.52190005912781 | 2.7171999622345 | 2.91039992485046 | 3.08729998435974 | 3.23940001182556 | 3.36220002593994 | 3.45470006027222 | 3.51839993095398 | 3.55679988555908 | 3.57409996032715 | 3.57579994697571 | 3.56720007781982 | 3.55430003585815 | 3.54259998092651 | 3.53730007286072 | 3.54370006103516 | 2.22259998321533 | 2.19980001449585 | 2.21919989585876 | 2.26230001449585 | 2.32100009918213 | 2.3889000415802 | 2.46119999885559 | 2.53379988670349 | 2.60369992256165 | 2.66919994354248 | 2.72889995574951 | 2.78239989280701 | 2.8296000957489 | 2.87069988250732 | 2.90619993209839 | 2.9368999004364 | 2.96350002288818 | 2.98679995536804 | 3.00760006904602 | 7.26689458654388 | 29.999999999994 | 1.94120001792908 | 2.72370004653931 | 2.52550005912781 | 0.501299977302551 | 1.22940003871918 | 1.74290001392365 | 2.09949994087219 | 2.3429000377655 | 2.50620007514954 | 2.61360001564026 | 2.68239998817444 | 2.72469997406006 | 2.74819993972778 | 2.75760006904602 | 2.75500011444092 | 2.74090003967285 | 2.71440005302429 | 2.67409992218018 | 2.61759996414185 | 2.54250001907349 | 2.44639992713928 | 2.32649993896484 | -0.576600015163422 | -0.0904000028967857 | 0.303700000047684 | 0.623000025749207 | 0.88239997625351 | 1.09379994869232 | 1.26699995994568 | 1.40989995002747 | 1.52849996089935 | 1.62769997119904 | 1.71109998226166 | 1.78159999847412 | 1.84119999408722 | 1.89160001277924 | 1.93379998207092 | 1.96860003471375 | 1.99650001525879 | 2.01789999008179 | 2.03290009498596 | -0.579599976539612 | -0.0910999998450279 | 0.307000011205673 | 0.632099986076355 | 0.898299992084503 | 1.11710000038147 | 1.29789996147156 | 1.4481999874115 | 1.57389998435974 | 1.6797000169754 | 1.76929998397827 | 1.84529995918274 | 1.90980005264282 | 1.96440005302429 | 2.0100998878479 | 2.04760003089905 | 2.07719993591309 | 2.09929990768433 | 2.11380004882812 |
| 29-03-2004 | -83.5324144390588 | 81.5537468198714 | 41.8764703734593 | 214.606826499978 | 2.22690010070801 | 2.20219993591309 | 2.22189998626709 | 2.2658998966217 | 2.32629990577698 | 2.39730000495911 | 2.47370004653931 | 2.55159997940063 | 2.62770009040833 | 2.69970011711121 | 2.76629996299744 | 2.8264000415802 | 2.8798999786377 | 2.9268000125885 | 2.96749997138977 | 3.00270009040833 | 3.03320002555847 | 3.06010007858276 | 2.45650005340576 | 3.33979988098145 | 3.08419990539551 | 3.00119996070862 | 2.09769999890327 | 2.21170002422333 | 2.35580002193451 | 2.5321999168396 | 2.72590011253357 | 2.91849995727539 | 3.09580007095337 | 3.24829998664856 | 3.37149996147156 | 3.46419999580383 | 3.5276000415802 | 3.56529990272522 | 3.58179998970032 | 3.58229988899231 | 3.57269989929199 | 3.5587999420166 | 3.54650000495911 | 3.54119994010925 | 3.54799994049072 | 2.2418999671936 | 2.21659994125366 | 2.23519992828369 | 2.27749991416931 | 2.33529996871948 | 2.40249991416931 | 2.47410011291504 | 2.54620003700256 | 2.61590003967285 | 2.6810998916626 | 2.74060010910034 | 2.79390001296997 | 2.84089994430542 | 2.88170003890991 | 2.91700005531311 | 2.94740009307861 | 2.97370004653931 | 2.9967999458313 | 3.01740002632141 | 7.2127044498179 | 29.9308093552513 | 1.93299996852875 | 2.70129990577698 | 2.50839996337891 | 0.485100001096725 | 1.22039997577667 | 1.73549997806549 | 2.0903000831604 | 2.33049988746643 | 2.49020004272461 | 2.59439992904663 | 2.66100001335144 | 2.70210003852844 | 2.72560000419617 | 2.7360999584198 | 2.73550009727478 | 2.72420001029968 | 2.70110011100769 | 2.66440010070801 | 2.6117000579834 | 2.54019999504089 | 2.44720005989075 | 2.33010005950928 | -0.61080002784729 | -0.11710000038147 | 0.281699985265732 | 0.603799998760223 | 0.864499986171722 | 1.07650005817413 | 1.2496999502182 | 1.39230000972748 | 1.51059997081757 | 1.60940003395081 | 1.69260001182556 | 1.76310002803802 | 1.82280004024506 | 1.87339997291565 | 1.91600000858307 | 1.95130002498627 | 1.97990000247955 | 2.00189995765686 | 2.01760005950928 | -0.614099979400635 | -0.118100002408028 | 0.284799993038177 | 0.61269998550415 | 0.880299985408783 | 1.09969997406006 | 1.28050005435944 | 1.43040001392365 | 1.55569994449615 | 1.66110002994537 | 1.7503000497818 | 1.82620000839233 | 1.89079999923706 | 1.94570004940033 | 1.99179995059967 | 2.02990007400513 | 2.06040000915527 | 2.08330011367798 | 2.09859991073608 |
| 26-03-2004 | -24.4719704227082 | 22.1801372531027 | 16.3449421779743 | 69.1753414918861 | 2.30150008201599 | 2.22530007362366 | 2.21830010414124 | 2.24979996681213 | 2.30520009994507 | 2.37430000305176 | 2.44980001449585 | 2.52640008926392 | 2.6003999710083 | 2.66960000991821 | 2.73270010948181 | 2.78929996490479 | 2.83940005302429 | 2.88359999656677 | 2.92239999771118 | 2.95689988136292 | 2.98779988288879 | 3.01609992980957 | 2.38980007171631 | 3.29299998283386 | 3.042799949646 | 2.96219992637634 | 2.03589999184608 | 2.12370004062653 | 2.27959994106293 | 2.47680011558533 | 2.6873000328064 | 2.88789991340637 | 3.06390010566711 | 3.20829992828369 | 3.31910000038147 | 3.39870010185242 | 3.45129993400574 | 3.4824999042511 | 3.49820010910034 | 3.50410006561279 | 3.50630000305176 | 3.50940001792908 | 3.51809989891052 | 3.536200050354 | 3.5664000617981 | 2.31870007514954 | 2.24200010299683 | 2.23399996757507 | 2.26379990577698 | 2.31640005111694 | 2.38170003890991 | 2.45230007171631 | 2.52309989929199 | 2.59080004692078 | 2.65350008010864 | 2.71000003814697 | 2.76029992103577 | 2.8043999671936 | 2.84299993515015 | 2.87669992446899 | 2.90650010108948 | 2.93300008773804 | 2.95700001716614 | 2.97939991950989 | 4.76185534020492 | 21.4196237662044 | 1.93480002880096 | 2.6868999004364 | 2.48359990119934 | 0.495200008153915 | 1.24759995937347 | 1.74820005893707 | 2.08119988441467 | 2.3043999671936 | 2.45670008659363 | 2.56329989433289 | 2.63980007171631 | 2.69539999961853 | 2.73429989814758 | 2.75830006599426 | 2.7671000957489 | 2.75939989089966 | 2.73379993438721 | 2.68819999694824 | 2.62129998207092 | 2.53150010108948 | 2.417799949646 | 2.2797999382019 | -0.713800013065338 | -0.178299993276596 | 0.240899994969368 | 0.571300029754639 | 0.834299981594086 | 1.04620003700256 | 1.21909999847412 | 1.36220002174377 | 1.48199999332428 | 1.58329999446869 | 1.66960000991821 | 1.74339997768402 | 1.8063999414444 | 1.85989999771118 | 1.90460002422333 | 1.94130003452301 | 1.97029995918274 | 1.9918999671936 | 2.0064001083374 | -0.718200027942657 | -0.179900005459785 | 0.24379999935627 | 0.580200016498566 | 0.850199997425079 | 1.06949996948242 | 1.24989998340607 | 1.40040004253387 | 1.5271999835968 | 1.63530004024506 | 1.72800004482269 | 1.80770003795624 | 1.87600004673004 | 1.93420004844666 | 1.98280000686646 | 2.02250003814697 | 2.05340003967285 | 2.07559990882874 | 2.08940005302429 |
| 25-03-2004 | -84.3195308427998 | 82.2361648857607 | 41.6754186155178 | 216.112911501705 | 2.23090004920959 | 2.18650007247925 | 2.19409990310669 | 2.228600025177 | 2.28069996833801 | 2.34400010108948 | 2.4135000705719 | 2.48499989509583 | 2.55539989471436 | 2.62260007858276 | 2.68499994277954 | 2.74169993400574 | 2.79250001907349 | 2.83730006217957 | 2.87660002708435 | 2.91100001335144 | 2.94120001792908 | 2.96830010414124 | 2.38059997558594 | 3.21490001678467 | 2.99309992790222 | 2.89330005645752 | 2.04749998636246 | 2.15239995346069 | 2.2867000497818 | 2.45120000572205 | 2.63250006332397 | 2.81399990577698 | 2.98210008049011 | 3.12780008430481 | 3.24660010490418 | 3.33720004005432 | 3.40079997749329 | 3.44069992637634 | 3.46099992294311 | 3.46699989471436 | 3.46410010719299 | 3.45800010757446 | 3.45409991989136 | 3.45770011138916 | 3.47390002403259 | 2.24659991264343 | 2.20149993896484 | 2.20819997787476 | 2.24119997024536 | 2.29080009460449 | 2.35069990158081 | 2.41589999198914 | 2.48219990730286 | 2.54679989814758 | 2.60770010948181 | 2.66359996795654 | 2.71399998664856 | 2.75869989395142 | 2.79789996147156 | 2.83200001716614 | 2.8617000579834 | 2.88779997825623 | 2.9109001159668 | 2.93199992179871 | 7.2927776064734 | 29.9999999999944 | 1.82809996604919 | 2.666100025177 | 2.4465000629425 | 0.358200013637543 | 1.09870004653931 | 1.6246999502182 | 1.99349999427795 | 2.24889993667603 | 2.42370009422302 | 2.54189991950989 | 2.62089991569519 | 2.67249989509583 | 2.70449995994568 | 2.72140002250671 | 2.72530007362366 | 2.71670007705688 | 2.69460010528564 | 2.65739989280701 | 2.60279989242554 | 2.52850008010864 | 2.43179988861084 | 2.31019997596741 | -0.730499982833862 | -0.238000005483627 | 0.162400007247925 | 0.488099992275238 | 0.753700017929077 | 0.971099972724915 | 1.15020000934601 | 1.29869997501373 | 1.42270004749298 | 1.52690005302429 | 1.61510002613068 | 1.6900999546051 | 1.75390005111694 | 1.80809998512268 | 1.85389995574951 | 1.89189994335175 | 1.92270004749298 | 1.94659996032715 | 1.96379995346069 | -0.734600007534027 | -0.239999994635582 | 0.164199993014336 | 0.495400011539459 | 0.767700016498566 | 0.99260002374649 | 1.1793999671936 | 1.33539998531342 | 1.46679997444153 | 1.57799994945526 | 1.67260003089905 | 1.75349998474121 | 1.82270002365112 | 1.88170003890991 | 1.9313999414444 | 1.97259998321533 | 2.00559997558594 | 2.03069996833801 | 2.04780006408691 |
| 24-03-2004 | -94.7521726197925 | 92.4995148885243 | 46.8486906232245 | 243.239587047187 | 2.30900001525879 | 2.23370003700256 | 2.22099995613098 | 2.24219989776611 | 2.28570008277893 | 2.34369993209839 | 2.41009998321533 | 2.48000001907349 | 2.54959988594055 | 2.61640000343323 | 2.67860007286072 | 2.73489999771118 | 2.78509998321533 | 2.82909989356995 | 2.86730003356934 | 2.90030002593994 | 2.92910003662109 | 2.95469999313354 | 2.34060001373291 | 3.20190000534058 | 2.97810006141663 | 2.86739993095398 | 2.05140000658035 | 2.12479999141693 | 2.24829997329712 | 2.4114999546051 | 2.59699993019104 | 2.78539988975525 | 2.96080005187988 | 3.11269991950989 | 3.23569992179871 | 3.32800002593994 | 3.39090001182556 | 3.42780009078979 | 3.44359995498657 | 3.4440001083374 | 3.43530002861023 | 3.42350007781982 | 3.41520000228882 | 3.41629999198914 | 3.43240010108948 | 2.32620000839233 | 2.25040006637573 | 2.23690009117126 | 2.25670003890991 | 2.29789996147156 | 2.35260009765625 | 2.41470003128052 | 2.47930002212524 | 2.54310011863708 | 2.603600025177 | 2.65919995307922 | 2.70919990539551 | 2.75340008735657 | 2.79180002212524 | 2.82500004768372 | 2.853600025177 | 2.87849998474121 | 2.90050005912781 | 2.9203999042511 | 7.19938493994033 | 29.9999999999141 | 1.83560001850128 | 2.62540006637573 | 2.42400002479553 | 0.339399993419647 | 1.10350000858307 | 1.63450002670288 | 1.9974000453949 | 2.24180006980896 | 2.40440011024475 | 2.51189994812012 | 2.58310008049011 | 2.63050007820129 | 2.66219997406006 | 2.68239998817444 | 2.69269990921021 | 2.69280004501343 | 2.6810998916626 | 2.65499997138977 | 2.61159992218018 | 2.54739999771118 | 2.45910000801086 | 2.34349989891052 | -0.809099972248077 | -0.292100012302399 | 0.12389999628067 | 0.458600014448166 | 0.72869998216629 | 0.947799980640411 | 1.12670004367828 | 1.27419996261597 | 1.39680004119873 | 1.4996999502182 | 1.58700001239777 | 1.66149997711182 | 1.72549998760223 | 1.78030002117157 | 1.82720005512238 | 1.86670005321503 | 1.8992999792099 | 1.92519998550415 | 1.94449996948242 | -0.814000010490417 | -0.294600009918213 | 0.125400006771088 | 0.465799987316132 | 0.742799997329712 | 0.969399988651276 | 1.15600001811981 | 1.31079995632172 | 1.44060003757477 | 1.55030000209808 | 1.64390003681183 | 1.72420001029968 | 1.79349994659424 | 1.85309994220734 | 1.90409994125366 | 1.94710004329681 | 1.98230004310608 | 2.00990009307861 | 2.02959990501404 |
| 23-03-2004 | -95.0652413989421 | 92.8299070581517 | 47.070270806082 | 244.138327922953 | 2.29349994659424 | 2.2121000289917 | 2.19409990310669 | 2.21140003204346 | 2.25180006027222 | 2.3076000213623 | 2.37229990959167 | 2.44090008735657 | 2.50979995727539 | 2.57599997520447 | 2.63779997825623 | 2.69400000572205 | 2.74410009384155 | 2.78819990158081 | 2.82649993896484 | 2.85980010032654 | 2.8889000415802 | 2.91479992866516 | 2.29299998283386 | 3.15370011329651 | 2.93860006332397 | 2.81800007820129 | 2.02399999051094 | 2.08569994049072 | 2.20310005378723 | 2.363099974823 | 2.54740005607605 | 2.73569998245239 | 2.91160004196167 | 3.06469997596741 | 3.18889990882874 | 3.28259997673035 | 3.34709992637634 | 3.38560007171631 | 3.40300000228882 | 3.40490008621216 | 3.3975999370575 | 3.38740005264282 | 3.38070004348755 | 3.38319996376038 | 3.40069990081787 | 2.31049990653992 | 2.22869992256165 | 2.21000003814697 | 2.22589993476868 | 2.26419997215271 | 2.31669998168945 | 2.37719988822937 | 2.44079995155334 | 2.50390005111694 | 2.56389999389648 | 2.61929988861084 | 2.66919994354248 | 2.71339988708496 | 2.75189995765686 | 2.78520011901855 | 2.81410002708435 | 2.83920001983643 | 2.86150002479553 | 2.88170003890991 | 7.19623359219307 | 29.9999999998741 | 1.87890005111694 | 2.67000007629395 | 2.46880006790161 | 0.373800009489059 | 1.14260005950928 | 1.67639994621277 | 2.041100025177 | 2.28629994392395 | 2.44910001754761 | 2.55649995803833 | 2.62730002403259 | 2.67440009117126 | 2.70560002326965 | 2.72530007362366 | 2.73519992828369 | 2.73489999771118 | 2.72289991378784 | 2.6965000629425 | 2.65269994735718 | 2.58809995651245 | 2.49950003623962 | 2.38350009918213 | -0.782299995422363 | -0.262100011110306 | 0.156299993395805 | 0.492900013923645 | 0.764400005340576 | 0.984499990940094 | 1.16419994831085 | 1.31210005283356 | 1.43499994277954 | 1.53830003738403 | 1.62569999694824 | 1.70039999485016 | 1.76429998874664 | 1.81920003890991 | 1.86609995365143 | 1.90559995174408 | 1.93819999694824 | 1.96410000324249 | 1.98329997062683 | -0.78710001707077 | -0.264400005340576 | 0.158199995756149 | 0.500699996948242 | 0.77920001745224 | 1.00699996948242 | 1.19439995288849 | 1.35000002384186 | 1.48020005226135 | 1.59029996395111 | 1.68410003185272 | 1.76470005512238 | 1.83399999141693 | 1.8938000202179 | 1.94480001926422 | 1.98790001869202 | 2.02309989929199 | 2.05060005187988 | 2.07030010223389 |
| 22-03-2004 | -93.8495970704098 | 91.6348995684115 | 46.3749792984736 | 240.993826628389 | 2.29299998283386 | 2.21359992027283 | 2.19829988479614 | 2.21779990196228 | 2.25970005989075 | 2.31599998474121 | 2.38070011138916 | 2.44899988174438 | 2.51719999313354 | 2.58260011672974 | 2.64350008964539 | 2.6988000869751 | 2.74810004234314 | 2.79139995574951 | 2.8289999961853 | 2.86159992218018 | 2.89019989967346 | 2.9154999256134 | 2.30859994888306 | 3.15510010719299 | 2.93880009651184 | 2.82669997215271 | 2.02620000844002 | 2.09489997940063 | 2.21770002632141 | 2.37879989013672 | 2.56119998664856 | 2.74609996452332 | 2.91840000610352 | 3.06780009117126 | 3.18879993362427 | 3.27990001068115 | 3.34220006904602 | 3.37919997901917 | 3.39549997901917 | 3.39680009613037 | 3.38909991073608 | 3.37880002326965 | 3.37199990844727 | 3.37439996147156 | 3.39179999809265 | 2.3099000453949 | 2.23009991645813 | 2.2140998840332 | 2.23219990730286 | 2.27180004119873 | 2.32500004768372 | 2.38549995422363 | 2.4488000869751 | 2.51119995117188 | 2.57049989700317 | 2.62520003318787 | 2.67429995536804 | 2.71770000457764 | 2.75559997558594 | 2.78830003738403 | 2.81660008430481 | 2.84130001068115 | 2.86310005187988 | 2.88299989700317 | 7.21282725078361 | 30 | 1.87370002269745 | 2.68239998817444 | 2.47399997711182 | 0.370099991559982 | 1.13590002059937 | 1.67009997367859 | 2.03730010986328 | 2.28600001335144 | 2.45280003547668 | 2.56389999389648 | 2.63809990882874 | 2.68790006637573 | 2.72119998931885 | 2.74239993095398 | 2.75300002098083 | 2.75300002098083 | 2.74079990386963 | 2.71390008926392 | 2.66939997673035 | 2.60400009155273 | 2.51460003852844 | 2.39800000190735 | -0.77649998664856 | -0.259999990463257 | 0.156200006604195 | 0.491800010204315 | 0.763199985027313 | 0.983699977397919 | 1.16410005092621 | 1.31299996376038 | 1.43700003623962 | 1.54120004177094 | 1.62960004806519 | 1.70510005950928 | 1.76989996433258 | 1.82550001144409 | 1.87290000915527 | 1.91279995441437 | 1.94579994678497 | 1.97200000286102 | 1.99150002002716 | -0.781199991703033 | -0.26230001449585 | 0.158099994063377 | 0.499599993228912 | 0.777899980545044 | 1.0061000585556 | 1.19430005550385 | 1.35090005397797 | 1.48230004310608 | 1.59350001811981 | 1.68850004673004 | 1.76999998092651 | 1.84029996395111 | 1.90079998970032 | 1.95249998569489 | 1.99609994888306 | 2.03180003166199 | 2.05970001220703 | 2.0796000957489 |
| 19-03-2004 | -99.9996537396172 | 97.7789323586895 | 49.1813045402481 | 256.921344407965 | 2.3199999332428 | 2.24909996986389 | 2.23589992523193 | 2.25620007514954 | 2.29909992218018 | 2.35700011253357 | 2.42330002784729 | 2.49300003051758 | 2.56220006942749 | 2.62809991836548 | 2.68889999389648 | 2.74349999427795 | 2.79150009155273 | 2.83290004730225 | 2.86820006370544 | 2.89820003509521 | 2.92389988899231 | 2.94619989395142 | 2.35060000419617 | 3.21029996871948 | 2.9663999080658 | 2.87890005111694 | 2.08179999170303 | 2.1426000415802 | 2.25900003395081 | 2.4215 | 2.60869992408752 | 2.79840010681152 | 2.9735000213623 | 3.12309998855591 | 3.24159992752075 | 3.32750007705688 | 3.38250001182556 | 3.4104001121521 | 3.41660003395081 | 3.40710007591248 | 3.38869991798401 | 3.36809988594055 | 3.35200010032654 | 3.34669999961853 | 3.35809990959168 | 2.3371000289917 | 2.26570010185242 | 2.25180006027222 | 2.27069997787476 | 2.31139993667603 | 2.3659999370575 | 2.42799997329712 | 2.4925000667572 | 2.55579996109009 | 2.61549997329712 | 2.66989994049072 | 2.71840000152588 | 2.7606999874115 | 2.79699993133545 | 2.82789993286133 | 2.85400009155273 | 2.87639999389648 | 2.89590001106262 | 2.91339993476868 | 7.1836848120981 | 29.9999999998577 | 1.90320003032684 | 2.68140006065369 | 2.48250007629395 | 0.406300008296967 | 1.1735999584198 | 1.70309996604919 | 2.0625 | 2.30290007591248 | 2.46199989318848 | 2.5673999786377 | 2.63800001144409 | 2.68650007247925 | 2.72079992294312 | 2.74489998817444 | 2.7600998878479 | 2.76559996604919 | 2.75959992408752 | 2.73900008201599 | 2.70040011405945 | 2.64019989967346 | 2.55460000038147 | 2.44020009040833 | -0.755800008773804 | -0.233799993991852 | 0.184599995613098 | 0.52020001411438 | 0.790199995040894 | 1.00870001316071 | 1.18680000305176 | 1.33340001106262 | 1.45529997348785 | 1.55799996852875 | 1.64520001411438 | 1.7199000120163 | 1.78429996967316 | 1.83990001678467 | 1.88769996166229 | 1.92830002307892 | 1.9621000289917 | 1.98909997940063 | 2.00959992408752 | -0.760399997234344 | -0.23589999973774 | 0.18690000474453 | 0.528400003910065 | 0.805499970912933 | 1.03159999847412 | 1.21739995479584 | 1.37160003185272 | 1.50080001354218 | 1.61020004749298 | 1.70379996299744 | 1.78460001945496 | 1.85450005531311 | 1.91509997844696 | 1.96730005741119 | 2.01169991493225 | 2.04839992523193 | 2.07739996910095 | 2.09850001335144 |
| 18-03-2004 | -91.1171393402674 | 88.9162180621459 | 44.8027099704326 | 233.8263280223 | 2.34999990463257 | 2.28509998321533 | 2.27369999885559 | 2.29390001296997 | 2.33570003509521 | 2.39159989356995 | 2.45539999008179 | 2.52250003814697 | 2.58929991722107 | 2.65300011634827 | 2.71219992637634 | 2.76559996604919 | 2.8131000995636 | 2.85450005531311 | 2.89030003547668 | 2.92109990119934 | 2.94779992103577 | 2.97140002250671 | 2.38870000839233 | 3.21519994735718 | 2.99289989471436 | 2.89569997787476 | 2.13080000987053 | 2.18849997806549 | 2.29970003242493 | 2.45580004425049 | 2.63529992675781 | 2.81690010414124 | 2.98490007362366 | 3.12940008354187 | 3.24529988098145 | 3.3314001121521 | 3.38910008010864 | 3.42179992980957 | 3.43429993286133 | 3.4321000831604 | 3.42119989471436 | 3.4078000705719 | 3.39759988327026 | 3.39659999961853 | 3.40999989738464 | 2.36730003356934 | 2.30189990997314 | 2.28990006446838 | 2.30879998207092 | 2.34829998016357 | 2.40089988708496 | 2.46059989929199 | 2.52270007133484 | 2.58369994163513 | 2.64140009880066 | 2.69429993629456 | 2.74180006980896 | 2.78349995613098 | 2.81970000267029 | 2.85089993476868 | 2.8775999546051 | 2.90079998970032 | 2.92109990119934 | 2.93959999084473 | 7.2474461615913 | 29.9999999996489 | 1.81309998035431 | 2.65170001983643 | 2.43039989471436 | 0.321599990129471 | 1.07700002193451 | 1.60899996757507 | 1.97889995574951 | 2.23320007324219 | 2.40669989585876 | 2.52469992637634 | 2.60509991645813 | 2.66020011901855 | 2.6975998878479 | 2.72149991989136 | 2.73390007019043 | 2.73460006713867 | 2.7221999168396 | 2.69460010528564 | 2.6489999294281 | 2.58260011672974 | 2.49210000038147 | 2.37490010261536 | -0.799600005149841 | -0.29339998960495 | 0.116400003433228 | 0.448300004005432 | 0.717999994754791 | 0.938199996948242 | 1.1191999912262 | 1.26919996738434 | 1.394700050354 | 1.50049996376038 | 1.59039998054504 | 1.66740000247955 | 1.73339998722076 | 1.79009997844696 | 1.83850002288818 | 1.87919998168945 | 1.91279995441437 | 1.93949997425079 | 1.95949995517731 | -0.804400026798248 | -0.295899987220764 | 0.117799997329712 | 0.455300003290176 | 0.731700003147125 | 0.959399998188019 | 1.14820003509521 | 1.30589997768402 | 1.43869996070862 | 1.55159997940063 | 1.64820003509521 | 1.73129999637604 | 1.80299997329712 | 1.86479997634888 | 1.91760003566742 | 1.96200001239777 | 1.99849998950958 | 2.02690005302429 | 2.04739999771118 |
| 17-03-2004 | -93.8094615440645 | 91.569940443908 | 46.2447888207924 | 240.822800667893 | 2.32829999923706 | 2.23880004882812 | 2.21840000152588 | 2.23720002174377 | 2.28099989891052 | 2.34069991111755 | 2.40919995307922 | 2.48130011558533 | 2.55299997329712 | 2.62159991264343 | 2.68510007858276 | 2.74259996414185 | 2.79360008239746 | 2.83809995651245 | 2.87660002708435 | 2.90960001945496 | 2.9381000995636 | 2.96320009231567 | 2.32540011405945 | 3.22399997711182 | 2.98589992523193 | 2.87899994850159 | 2.03770001358986 | 2.09700000076294 | 2.22730002326965 | 2.40259995479584 | 2.59939995613098 | 2.79640003051758 | 2.97770000267029 | 3.13339991874695 | 3.25819996948242 | 3.35089995002747 | 3.41300011711121 | 3.44820006942749 | 3.46150011177063 | 3.45869989700317 | 3.44620009498596 | 3.43019997825623 | 3.41720011100769 | 3.41319996795654 | 3.42370004692078 | 2.34590005874634 | 2.25589990615845 | 2.23489999771118 | 2.25219988822937 | 2.29360008239746 | 2.34980010986328 | 2.41389989852905 | 2.48049998283386 | 2.54620003700256 | 2.60820007324219 | 2.66510009765625 | 2.71609997749329 | 2.76090002059937 | 2.79979991912842 | 2.83319997787476 | 2.86179995536804 | 2.88649988174438 | 2.90809988975525 | 2.92759990692139 | 7.21133284201782 | 30 | 1.80770003795624 | 2.6110999584198 | 2.40310001373291 | 0.320499986410141 | 1.07829999923706 | 1.60689997673035 | 1.97010004520416 | 2.21650004386902 | 2.38199996948242 | 2.49279999732971 | 2.56730008125305 | 2.61800003051758 | 2.65260004997253 | 2.67529988288879 | 2.68779993057251 | 2.68969988822937 | 2.67950010299683 | 2.65459990501404 | 2.61220002174377 | 2.54889988899231 | 2.46140003204346 | 2.34669995307922 | -0.814599990844727 | -0.303200006484985 | 0.108999997377396 | 0.441300004720688 | 0.710099995136261 | 0.928600013256073 | 1.10749995708466 | 1.25520002841949 | 1.37829995155334 | 1.48199999332428 | 1.57009994983673 | 1.64540004730225 | 1.71010005474091 | 1.76579999923706 | 1.81330001354218 | 1.853600025177 | 1.88680005073547 | 1.91340005397797 | 1.93320000171661 | -0.819500029087067 | -0.30579999089241 | 0.110299997031689 | 0.448300004005432 | 0.723800003528595 | 0.949599981307983 | 1.13610005378723 | 1.29120004177094 | 1.42149996757507 | 1.53199994564056 | 1.62639999389648 | 1.70759999752045 | 1.77779996395111 | 1.83829998970032 | 1.89020001888275 | 1.93400001525879 | 1.97000002861023 | 1.99829995632172 | 2.01869988441467 |
| 16-03-2004 | -86.272953793625 | 84.2105798819128 | 42.7221110958577 | 221.504743584865 | 2.20600008964539 | 2.13739991188049 | 2.13369989395142 | 2.16560006141663 | 2.21970009803772 | 2.28730010986328 | 2.36209988594055 | 2.43919992446899 | 2.51510000228882 | 2.5871000289917 | 2.65370011329651 | 2.71390008926392 | 2.76740002632141 | 2.81419992446899 | 2.85479998588562 | 2.88980007171631 | 2.92009997367859 | 2.94670009613037 | 2.30599999427795 | 3.22289991378784 | 2.97049999237061 | 2.87450003623962 | 1.96220000782013 | 2.05160004463196 | 2.20159998645782 | 2.38890000667572 | 2.59220009841919 | 2.79239993133545 | 2.97530007247925 | 3.13189988288879 | 3.25769989128113 | 3.35180002861023 | 3.4158000415802 | 3.45330000572205 | 3.4689998878479 | 3.46840002288818 | 3.4574998916626 | 3.4422999256134 | 3.42860011253357 | 3.42219996337891 | 3.42839994277954 | 2.22160005569458 | 2.15260004997253 | 2.14800000190735 | 2.17829990386963 | 2.22979998588562 | 2.29380011558533 | 2.36389994621277 | 2.43549990653992 | 2.50500011444092 | 2.57030010223389 | 2.63010001182556 | 2.68359994888306 | 2.73070001602173 | 2.77160000801086 | 2.80690002441406 | 2.83730006217957 | 2.86350011825562 | 2.88639998435974 | 2.90689992904663 | 7.24090574533266 | 29.9999999979871 | 1.82280004024506 | 2.61770009994507 | 2.41160011291504 | 0.380699992179871 | 1.11179995536804 | 1.62580001354218 | 1.98199999332428 | 2.22569990158081 | 2.39050006866455 | 2.50099992752075 | 2.57470011711121 | 2.62350010871887 | 2.65499997138977 | 2.6735999584198 | 2.68099999427795 | 2.6774001121521 | 2.66149997711182 | 2.6314001083374 | 2.5845000743866 | 2.51799988746643 | 2.42910003662109 | 2.31500005722046 | -0.705799996852875 | -0.215599998831749 | 0.180899992585182 | 0.501900017261505 | 0.762399971485138 | 0.974900007247925 | 1.14919996261597 | 1.29330003261566 | 1.41349995136261 | 1.51460003852844 | 1.60029995441437 | 1.67330002784729 | 1.73570001125336 | 1.78900003433228 | 1.83430004119873 | 1.87230002880096 | 1.90339994430542 | 1.92789995670319 | 1.94599997997284 | -0.709699988365173 | -0.217399999499321 | 0.18299999833107 | 0.509400010108948 | 0.776400029659271 | 0.995999991893768 | 1.17770004272461 | 1.32910001277924 | 1.4563000202179 | 1.56389999389648 | 1.65569996833801 | 1.73440003395081 | 1.80190002918243 | 1.85979998111725 | 1.90910005569458 | 1.95029997825623 | 1.98370003700256 | 2.00959992408752 | 2.02789998054504 |
| 15-03-2004 | -80.3002187428499 | 78.3745856570491 | 40.109504228779 | 206.130860402378 | 2.15939998626709 | 2.11700010299683 | 2.12689995765686 | 2.16569995880127 | 2.22320008277893 | 2.29229998588562 | 2.3675000667572 | 2.44460010528564 | 2.52029991149902 | 2.5922999382019 | 2.65910005569458 | 2.71979999542236 | 2.77410006523132 | 2.82200002670288 | 2.86389994621277 | 2.90050005912781 | 2.93239998817444 | 2.96070003509521 | 2.33410000801086 | 3.22699999809265 | 2.98639988899231 | 2.88529992103577 | 1.98509999809265 | 2.08719998912811 | 2.23300004844666 | 2.4128999961853 | 2.60909996871948 | 2.80330007324219 | 2.98199993667603 | 3.13619994010925 | 3.2618000328064 | 3.35770004310608 | 3.42509988975525 | 3.46739995613098 | 3.48880004005432 | 3.49460003585815 | 3.48999993743896 | 3.48070000724792 | 3.47220003089905 | 3.46970006561279 | 3.47819993019104 | 2.17389988899231 | 2.13089990615845 | 2.13989996910095 | 2.17709994316101 | 2.23200011253357 | 2.29760003089905 | 2.36820006370544 | 2.43980002403259 | 2.50929999351501 | 2.57459998130798 | 2.63450002670288 | 2.68849992752075 | 2.73629999160767 | 2.77810001373291 | 2.81450009346008 | 2.8461000919342 | 2.87369990348816 | 2.89790010452271 | 2.91969990730286 | 7.26961054178384 | 30 | 1.88769996166229 | 2.67659997940063 | 2.47440004348755 | 0.460500001907349 | 1.18110001087189 | 1.69079995155334 | 2.0460000038147 | 2.28970003128052 | 2.45429992675781 | 2.56360006332397 | 2.63470005989075 | 2.6793999671936 | 2.70519995689392 | 2.71690011024475 | 2.71650004386902 | 2.70449995994568 | 2.68009996414185 | 2.64190006256104 | 2.58759999275208 | 2.51489996910095 | 2.42129993438721 | 2.30430006980896 | -0.603600025177002 | -0.123099997639656 | 0.266699999570847 | 0.583199977874756 | 0.84060001373291 | 1.05069994926453 | 1.22329998016357 | 1.36580002307892 | 1.48450005054474 | 1.58379995822906 | 1.66760003566742 | 1.73849999904633 | 1.79869997501373 | 1.84959995746613 | 1.89230000972748 | 1.92770004272461 | 1.9563000202179 | 1.9782999753952 | 1.9938999414444 | -0.606700003147125 | -0.124099999666214 | 0.269699990749359 | 0.591600000858307 | 0.855599999427795 | 1.07299995422363 | 1.25300002098083 | 1.40279996395111 | 1.52839994430542 | 1.63440001010895 | 1.72420001029968 | 1.80060005187988 | 1.86570000648499 | 1.92079997062683 | 1.96720004081726 | 2.00539994239807 | 2.03579998016357 | 2.05859994888306 | 2.07389998435974 |
| 12-03-2004 | -18.4660974763766 | 16.4884646056368 | 12.5269070003137 | 53.5046476771729 | 2.10649991035461 | 2.05410003662109 | 2.06459999084473 | 2.10770010948181 | 2.16980004310608 | 2.2425000667572 | 2.31979990005493 | 2.39730000495911 | 2.47230005264282 | 2.54270005226135 | 2.60780000686646 | 2.66689991950989 | 2.72029995918274 | 2.76830005645752 | 2.81139993667603 | 2.85019993782043 | 2.88560009002686 | 2.91829991340637 | 2.29250001907349 | 3.17120003700256 | 2.94889998435974 | 2.8471999168396 | 1.89389999408722 | 2.01510001049042 | 2.18340003890991 | 2.37889993476868 | 2.5815000579834 | 2.77349997253418 | 2.94380011405945 | 3.08689996414185 | 3.20149996986389 | 3.28909988098145 | 3.35330001449585 | 3.39819993286133 | 3.42869997711182 | 3.44950011100769 | 3.46489992408752 | 3.47919989013672 | 3.49559993972778 | 3.51730010604858 | 3.54679994544983 | 2.12080001831055 | 2.06780004501343 | 2.07730007171631 | 2.1185998916626 | 2.17799997329712 | 2.24699997901917 | 2.31970000267029 | 2.39179992675781 | 2.46070003509521 | 2.52489995956421 | 2.58340001106262 | 2.63619995117188 | 2.68330001831055 | 2.72530007362366 | 2.76270008087158 | 2.79620003700256 | 2.8264000415802 | 2.85400009155273 | 2.87960004806519 | 4.76354232305076 | 20.6270038386778 | 1.93420004844666 | 2.74340009689331 | 2.52220010757446 | 0.533800005912781 | 1.24849998950958 | 1.74329996109009 | 2.08660006523132 | 2.3257999420166 | 2.49370002746582 | 2.61209988594055 | 2.69490003585815 | 2.75090003013611 | 2.78520011901855 | 2.80019998550415 | 2.79710006713867 | 2.77600002288818 | 2.73639988899231 | 2.67790007591248 | 2.59980010986328 | 2.50180006027222 | 2.38369989395142 | 2.24530005455017 | -0.568599998950958 | -0.0760999992489815 | 0.316700011491776 | 0.632099986076355 | 0.887399971485138 | 1.09599995613098 | 1.26820003986359 | 1.41149997711182 | 1.53170001506805 | 1.63320004940033 | 1.71920001506805 | 1.79190003871918 | 1.8532999753952 | 1.90450000762939 | 1.94669997692108 | 1.98049998283386 | 2.00650000572205 | 2.02530002593994 | 2.03710007667542 | -0.571600019931793 | -0.0768000036478043 | 0.320199996232986 | 0.641200006008148 | 0.903199970722198 | 1.1191999912262 | 1.29879999160767 | 1.44959998130798 | 1.57710003852844 | 1.68560004234314 | 1.77789998054504 | 1.85660004615784 | 1.92309999465942 | 1.97880005836487 | 2.02439999580383 | 2.06060004234314 | 2.08789992332458 | 2.10669994354248 | 2.11719989776611 |
| 11-03-2004 | -61.7553287507738 | 60.0033257161132 | 31.6340847301873 | 158.031660011497 | 2.05819988250732 | 2.04649996757507 | 2.07610011100769 | 2.12569999694824 | 2.18779993057251 | 2.2574999332428 | 2.33109998703003 | 2.40549993515015 | 2.47839999198914 | 2.54809999465942 | 2.61350011825562 | 2.67400002479553 | 2.72909998893738 | 2.7788999080658 | 2.82369995117188 | 2.86389994621277 | 2.90000009536743 | 2.93280005455017 | 2.33759999275208 | 3.15910005569458 | 2.96289992332458 | 2.84170007705688 | 1.95729999370575 | 2.09140000190735 | 2.24159995422363 | 2.40959999923706 | 2.58719998474121 | 2.76289992713928 | 2.92649995117188 | 3.0714000213623 | 3.19400008392334 | 3.29309990081787 | 3.36940003967285 | 3.42519996948242 | 3.4633999710083 | 3.48770004730225 | 3.50229989051819 | 3.51109994125366 | 3.51829988861084 | 3.52799996490478 | 3.54389999504089 | 2.07089996337891 | 2.05850005149841 | 2.0871000289917 | 2.1350998878479 | 2.19470000267029 | 2.26099991798401 | 2.33030009269714 | 2.3996000289917 | 2.46670007705688 | 2.53020000457764 | 2.5890998840332 | 2.64289999008179 | 2.69140005111694 | 2.73489999771118 | 2.77369999885559 | 2.80819988250732 | 2.8390998840332 | 2.86680006980896 | 2.89199995994568 | 7.44387417132701 | 30 | 1.880499958992 | 2.7360999584198 | 2.51320004463196 | 0.46340000629425 | 1.16449999809265 | 1.67700004577637 | 2.04670000076294 | 2.30900001525879 | 2.49110007286072 | 2.61380004882812 | 2.6923999786377 | 2.73799991607666 | 2.75850009918213 | 2.75909996032715 | 2.74300003051758 | 2.7121000289917 | 2.66709995269775 | 2.60770010948181 | 2.53340005874634 | 2.44320011138916 | 2.33570003509521 | 2.20980000495911 | -0.535000026226044 | -0.0804999992251396 | 0.294800013303757 | 0.604300022125244 | 0.860000014305115 | 1.07130002975464 | 1.24660003185272 | 1.39230000972748 | 1.51370000839233 | 1.61520004272461 | 1.70000004768372 | 1.77100002765656 | 1.83010005950928 | 1.87899994850159 | 1.91890001296997 | 1.95089995861053 | 1.97549998760223 | 1.99339997768402 | 2.0048999786377 | -0.537500023841858 | -0.0811000019311905 | 0.297800004482269 | 0.61269998550415 | 0.874800026416779 | 1.09350001811981 | 1.27639997005463 | 1.4297000169754 | 1.55850005149841 | 1.66690003871918 | 1.75800001621246 | 1.83449995517731 | 1.89830005168915 | 1.95120000839233 | 1.99409997463226 | 2.02810001373291 | 2.05380010604858 | 2.0715000629425 | 2.08159995079041 |
| 10-03-2004 | -74.8835153041897 | 73.0518577198026 | 37.1345421567861 | 191.873049279446 | 2.09649991989136 | 2.0699999332428 | 2.09120011329651 | 2.1382999420166 | 2.20160007476807 | 2.27469992637634 | 2.35229992866516 | 2.43079996109009 | 2.50710010528564 | 2.57940006256104 | 2.64630007743835 | 2.70709991455078 | 2.76160001754761 | 2.80979990959167 | 2.85220003128052 | 2.88930010795593 | 2.92199993133545 | 2.95110011100769 | 2.33990001678467 | 3.21979999542236 | 2.97749996185303 | 2.88660001754761 | 1.96050000982285 | 2.07980005493164 | 2.23609998416901 | 2.42060002708435 | 2.61639999694824 | 2.80719990272522 | 2.98129994163513 | 3.13100008125305 | 3.25310006256104 | 3.34659995231628 | 3.41339997406006 | 3.4563000705719 | 3.47960010910034 | 3.48810005340576 | 3.48680006942749 | 3.4806999458313 | 3.47520001449585 | 3.47499989204407 | 3.48470004615784 | 2.10989999771118 | 2.08279991149902 | 2.10310006141663 | 2.14849996566772 | 2.20910000801086 | 2.27850008010864 | 2.35150003433228 | 2.42449998855591 | 2.49469995498657 | 2.56040000915527 | 2.62050008773804 | 2.67459988594055 | 2.72259998321533 | 2.76480007171631 | 2.80159997940063 | 2.83369994163513 | 2.86190009117126 | 2.88680005073547 | 2.90919995307922 | 7.35653848476493 | 29.9999999999982 | 1.83800005912781 | 2.66490006446838 | 2.44639992713928 | 0.437799990177155 | 1.13759994506836 | 1.64090001583099 | 1.99839997291565 | 2.24930000305176 | 2.42300009727478 | 2.54130005836487 | 2.62019991874695 | 2.67059993743896 | 2.70000004768372 | 2.71280002593994 | 2.7114999294281 | 2.69689989089966 | 2.66849994659424 | 2.62529993057251 | 2.5657000541687 | 2.48769998550415 | 2.38930010795593 | 2.26839995384216 | -0.578700006008148 | -0.118000000715256 | 0.258899986743927 | 0.567399978637695 | 0.82039999961853 | 1.02869999408722 | 1.2007999420166 | 1.34399998188019 | 1.46370005607605 | 1.56429994106293 | 1.6492999792099 | 1.72119998931885 | 1.7820999622345 | 1.83350002765656 | 1.87639999389648 | 1.91170001029968 | 1.93990004062653 | 1.96130001544952 | 1.97630000114441 | -0.58160001039505 | -0.118900001049042 | 0.261700004339218 | 0.575299978256226 | 0.834699988365173 | 1.04990005493164 | 1.22950005531311 | 1.3798999786377 | 1.50670003890991 | 1.61389994621277 | 1.70510005950928 | 1.78260004520416 | 1.84850001335144 | 1.9041999578476 | 1.95070004463196 | 1.98870003223419 | 2.01869988441467 | 2.04089999198914 | 2.05539989471436 |
| 09-03-2004 | -6.41377794908504 | 3.94249596227945 | 5.90975476032645 | 24.5242501544284 | 2.22140002250671 | 2.12689995765686 | 2.12770009040833 | 2.17389988899231 | 2.24200010299683 | 2.31850004196167 | 2.39569997787476 | 2.4695999622345 | 2.5378999710083 | 2.60019993782043 | 2.65639996528625 | 2.707200050354 | 2.7532000541687 | 2.79520010948181 | 2.83410000801086 | 2.87050008773804 | 2.90499997138977 | 2.93829989433289 | 2.37260007858276 | 3.17810010910034 | 2.97059988975525 | 2.91440010070801 | 1.87199997529984 | 2.02289997291565 | 2.24270005931854 | 2.47390003967285 | 2.68550004196167 | 2.86319996948242 | 3.00389998283386 | 3.11130000076294 | 3.19139989356995 | 3.25109993286133 | 3.29690008239746 | 3.33440010375977 | 3.36779989738464 | 3.4004000125885 | 3.43450004806519 | 3.47189994354248 | 3.51339991340637 | 3.55979996681213 | 3.61079991073608 | 2.23880004882812 | 2.14339995384216 | 2.14289999008179 | 2.1868999004364 | 2.25169992446899 | 2.32410001754761 | 2.39650011062622 | 2.46510004997253 | 2.52800011634827 | 2.58470010757446 | 2.63540005683899 | 2.68079996109009 | 2.72160005569458 | 2.75850009918213 | 2.79229998588562 | 2.82360005378723 | 2.85290002822876 | 2.88059997558594 | 2.90729999542236 | 2.75628141748067 | 14.5734195994684 | 1.8066999912262 | 2.70760011672974 | 2.41989994049072 | 0.504100024700165 | 1.18910002708435 | 1.63469994068146 | 1.94659996032715 | 2.18149995803833 | 2.36800003051758 | 2.51950001716614 | 2.64079999923706 | 2.73340010643005 | 2.79710006713867 | 2.83139991760254 | 2.83629989624023 | 2.81240010261536 | 2.7606999874115 | 2.68289995193481 | 2.58080005645752 | 2.45670008659363 | 2.31270003318787 | 2.15140008926392 | -0.727299988269806 | -0.195299997925758 | 0.206300005316734 | 0.518899977207184 | 0.769599974155426 | 0.976199984550476 | 1.14999997615814 | 1.29840004444122 | 1.42620003223419 | 1.53649997711182 | 1.63150000572205 | 1.71270000934601 | 1.78139996528625 | 1.83850002288818 | 1.88499999046326 | 1.92139995098114 | 1.94869995117188 | 1.96749997138977 | 1.9782999753952 | -0.73199999332428 | -0.19709999859333 | 0.208800002932549 | 0.526799976825714 | 0.783900022506714 | 0.997300028800964 | 1.17840003967285 | 1.33449995517731 | 1.47000002861023 | 1.58790004253387 | 1.69029998779297 | 1.77849996089935 | 1.85339999198914 | 1.91569995880127 | 1.96619999408722 | 2.00550007820129 | 2.03410005569458 | 2.05270004272461 | 2.06170010566711 |
| 08-03-2004 | -7.74698683894165 | 5.54886991011807 | 6.29736277748877 | 27.6335989441629 | 2.17840003967285 | 2.13159990310669 | 2.15370011329651 | 2.20679998397827 | 2.27509999275208 | 2.34960007667542 | 2.42459988594055 | 2.49670004844666 | 2.56419992446899 | 2.62610006332397 | 2.68249988555908 | 2.73340010643005 | 2.77970004081726 | 2.82179999351501 | 2.86050009727478 | 2.89650011062622 | 2.93039989471436 | 2.96280002593994 | 2.43350005149841 | 3.19639992713928 | 2.99410009384155 | 2.93460011482239 | 1.95980000662804 | 2.12430003376007 | 2.31829995098114 | 2.51959998226166 | 2.71029995346069 | 2.87780002593994 | 3.01669998168945 | 3.12689995994568 | 3.21179997901917 | 3.2762999786377 | 3.32530003128052 | 3.36389996795654 | 3.39630006332397 | 3.42619994621277 | 3.45620003013611 | 3.48890001335144 | 3.52539997138977 | 3.56720001296997 | 3.61470004463196 | 2.19409990310669 | 2.146399974823 | 2.16720008850098 | 2.21810007095337 | 2.28340005874634 | 2.35400009155273 | 2.42440009117126 | 2.49149990081787 | 2.55360007286072 | 2.60999989509583 | 2.66079998016357 | 2.70639991760254 | 2.7474000453949 | 2.78430008888245 | 2.81789994239807 | 2.84879994392395 | 2.8775999546051 | 2.9047999382019 | 2.93070006370544 | 3.26664140965428 | 15.5694524339661 | 1.82570004463196 | 2.73250007629395 | 2.45679998397827 | 0.473199993371964 | 1.16789996623993 | 1.64110004901886 | 1.97640001773834 | 2.22370004653931 | 2.41219997406006 | 2.55830001831055 | 2.67050004005432 | 2.75300002098083 | 2.8076000213623 | 2.83529996871948 | 2.83640003204346 | 2.81139993667603 | 2.76110005378723 | 2.68659996986389 | 2.58899998664856 | 2.47000002861023 | 2.33109998703003 | 2.17429995536804 | -0.667999982833862 | -0.165299996733665 | 0.227099999785423 | 0.53930002450943 | 0.792699992656708 | 1.00209999084473 | 1.17770004272461 | 1.32669997215271 | 1.4539999961853 | 1.56309998035431 | 1.65659999847412 | 1.73619997501373 | 1.80330002307892 | 1.85909998416901 | 1.90450000762939 | 1.94029998779297 | 1.96720004081726 | 1.98590004444122 | 1.9967999458313 | -0.671800017356873 | -0.166700005531311 | 0.229699999094009 | 0.547299981117249 | 0.807099997997284 | 1.02349996566772 | 1.20659995079041 | 1.36329996585846 | 1.49839997291565 | 1.61510002613068 | 1.71589994430542 | 1.80219995975494 | 1.8753000497818 | 1.93620002269745 | 1.98549997806549 | 2.0239999294281 | 2.05220007896423 | 2.0706000328064 | 2.07979989051819 |
| 05-03-2004 | -17.2361113973115 | 15.1634822626791 | 11.8936415111506 | 50.780379842809 | 2.19689989089966 | 2.1710000038147 | 2.19589996337891 | 2.24539995193481 | 2.3092999458313 | 2.38089990615845 | 2.45510005950928 | 2.52830004692078 | 2.5978000164032 | 2.66230010986328 | 2.7211000919342 | 2.77379989624023 | 2.82089996337891 | 2.86269998550415 | 2.89989995956421 | 2.93339991569519 | 2.96379995346069 | 2.99200010299683 | 2.45799994468689 | 3.24990010261536 | 3.0188000202179 | 2.96289992332458 | 2.04999999790192 | 2.19160002784729 | 2.35350000171661 | 2.53529999847412 | 2.72160001296997 | 2.89640003623962 | 3.04859992446899 | 3.17330007667541 | 3.27000004959106 | 3.3409000667572 | 3.38989993209839 | 3.42180005607605 | 3.44149999504089 | 3.45389998435974 | 3.46350002098083 | 3.47419996604919 | 3.48939998855591 | 3.51189998588562 | 3.54379992485046 | 2.21189999580383 | 2.18530011177063 | 2.20910000801086 | 2.25659990310669 | 2.31769990921021 | 2.38560009002686 | 2.45530009269714 | 2.52320003509521 | 2.58699989318848 | 2.64569997787476 | 2.69849991798401 | 2.74559998512268 | 2.78719997406006 | 2.82389998435974 | 2.85630011558533 | 2.88520002365112 | 2.91129994392395 | 2.93530011177063 | 2.95770001411438 | 4.518967574233 | 19.9658596387897 | 1.87999999523163 | 2.70230007171631 | 2.47040009498596 | 0.487800002098083 | 1.20169997215271 | 1.69179999828339 | 2.03090000152588 | 2.26859998703003 | 2.43799996376038 | 2.56080007553101 | 2.65039992332458 | 2.71449995040894 | 2.7574999332428 | 2.78130006790161 | 2.78629994392395 | 2.77230000495911 | 2.73860001564026 | 2.68449997901917 | 2.60940003395081 | 2.51300001144409 | 2.39520001411438 | 2.25620007514954 | -0.629800021648407 | -0.132100000977516 | 0.262699991464615 | 0.578299999237061 | 0.833400011062622 | 1.04190003871918 | 1.21430003643036 | 1.3585000038147 | 1.48010003566742 | 1.58340001106262 | 1.67149996757507 | 1.74660003185272 | 1.81040000915527 | 1.86409997940063 | 1.90869998931885 | 1.94480001926422 | 1.97290003299713 | 1.99360001087189 | 2.00710010528564 | -0.633300006389618 | -0.133100003004074 | 0.265599995851517 | 0.5867999792099 | 0.84850001335144 | 1.06410002708435 | 1.2438999414444 | 1.39549994468689 | 1.52439999580383 | 1.63469994068146 | 1.72940003871918 | 1.81060004234314 | 1.8798999786377 | 1.93840003013611 | 1.98679995536804 | 2.02570009231567 | 2.05559992790222 | 2.07669997215271 | 2.08920001983643 |
| 04-03-2004 | -2.45221164252181 | -3.34910971689511 | 7.25062570635833 | 14.7642795658905 | 2.57159996032715 | 2.25920009613037 | 2.22390007972717 | 2.28139996528625 | 2.36290001869202 | 2.44449996948242 | 2.5188000202179 | 2.58489990234375 | 2.64400005340576 | 2.69749999046326 | 2.74670004844666 | 2.79259991645813 | 2.83590006828308 | 2.87709999084473 | 2.91669988632202 | 2.95479989051819 | 2.99160003662109 | 3.0271999835968 | 2.52640008926392 | 3.20110011100769 | 3.06159996986389 | 3.02309989929199 | 1.42550004482269 | 1.87820004367828 | 2.33829995632172 | 2.66080011482239 | 2.8647999256134 | 2.99309995040894 | 3.079900025177 | 3.1464000617981 | 3.20449993934631 | 3.25990010452271 | 3.31529989051819 | 3.37099993133545 | 3.42699990730286 | 3.48279997558594 | 3.53770001869202 | 3.59119995231628 | 3.64280006332397 | 3.69200005912781 | 3.73840008773804 | 2.60669994354248 | 2.28979992866516 | 2.25069999694824 | 2.30360007286072 | 2.38010001182556 | 2.4563000202179 | 2.52539992332458 | 2.58640003204346 | 2.64039993286133 | 2.68889999389648 | 2.73309993743896 | 2.77390003204346 | 2.8118999004364 | 2.8478000164032 | 2.88170003890991 | 2.91389989852905 | 2.94449996948242 | 2.97370004653931 | 3.00160002708435 | 1.25500225192245 | 11.7518417555133 | 2.04169988632202 | 2.91140007972717 | 2.60030007362366 | 1.33449995517731 | 1.74829995632172 | 1.93920004367828 | 2.12789988517761 | 2.3345000743866 | 2.53550004959106 | 2.708899974823 | 2.8422999382019 | 2.93140006065369 | 2.97709989547729 | 2.98270010948181 | 2.95300006866455 | 2.89280009269714 | 2.80690002441406 | 2.69959998130798 | 2.57500004768372 | 2.43639993667603 | 2.28699994087219 | 2.12949991226196 | -0.841899991035461 | -0.0405000001192093 | 0.423700004816055 | 0.736800014972687 | 0.976599991321564 | 1.17490005493164 | 1.34500002861023 | 1.49230003356934 | 1.619500041008 | 1.72850000858307 | 1.8206000328064 | 1.89730000495911 | 1.96000003814697 | 2.00999999046326 | 2.04870009422302 | 2.07730007171631 | 2.09680008888245 | 2.10829997062683 | 2.11260008811951 | -0.852199971675873 | -0.0410999990999699 | 0.431100010871887 | 0.751200020313263 | 0.99779999256134 | 1.20329999923706 | 1.38100004196167 | 1.53639996051788 | 1.67180001735687 | 1.78869998455048 | 1.88820004463196 | 1.97150003910065 | 2.03959989547729 | 2.09380006790161 | 2.1350998878479 | 2.16470003128052 | 2.18370008468628 | 2.19309997558594 | 2.1939001083374 |
| 03-03-2004 | -3.11970607263869 | -0.0361919904112131 | 4.60315527464445 | 16.5458661714089 | 2.40750002861023 | 2.29340004920959 | 2.30139994621277 | 2.35689997673035 | 2.42820000648499 | 2.50139999389648 | 2.57049989700317 | 2.63350009918213 | 2.69039988517761 | 2.7418999671936 | 2.78870010375977 | 2.83179998397827 | 2.87199997901917 | 2.90989995002747 | 2.94589996337891 | 2.98060011863708 | 3.01410007476807 | 3.0466001033783 | 2.59500002861023 | 3.22839999198914 | 3.07820010185242 | 3.04040002822876 | 1.95970001773834 | 2.18999998970032 | 2.45860004291534 | 2.69049995231628 | 2.87039990310669 | 3.00320011177063 | 3.10020000190735 | 3.17279997177124 | 3.23080011482239 | 3.28049992103577 | 3.32660011177063 | 3.37169988136291 | 3.41710006294251 | 3.46349995651245 | 3.51079998779297 | 3.55889993362427 | 3.60739994506836 | 3.65600000114441 | 3.70419997825623 | 2.42910003662109 | 2.31369996070862 | 2.31979990005493 | 2.37229990959167 | 2.43989992141724 | 2.50889992713928 | 2.57340002059937 | 2.63190007209778 | 2.68420004844666 | 2.73099994659424 | 2.77320003509521 | 2.81170010566711 | 2.8471999168396 | 2.88019990921021 | 2.91129994392395 | 2.94079995155334 | 2.96880006790161 | 2.99559998512268 | 3.021399974823 | 1.78243218176467 | 12.305133259869 | 2.01270008087158 | 2.92079997062683 | 2.6217999458313 | 0.836099982261658 | 1.47420001029968 | 1.85749995708466 | 2.13750004768372 | 2.36840009689331 | 2.56469988822937 | 2.72699999809265 | 2.85290002822876 | 2.94039988517761 | 2.98970007896423 | 3.00219988822937 | 2.98060011863708 | 2.9284999370575 | 2.84940004348755 | 2.74720001220703 | 2.62540006637573 | 2.48740005493164 | 2.33619999885559 | 2.17470002174377 | -0.661099970340729 | -0.0478999987244606 | 0.378199994564056 | 0.695900022983551 | 0.947099983692169 | 1.15439999103546 | 1.33000004291534 | 1.48049998283386 | 1.60979998111725 | 1.72049999237061 | 1.81449997425079 | 1.89320003986359 | 1.95809996128082 | 2.01040005683899 | 2.05139994621277 | 2.082200050354 | 2.10369992256165 | 2.11700010299683 | 2.12280011177063 | -0.66619998216629 | -0.0483999997377396 | 0.383300006389618 | 0.707300007343292 | 0.965399980545044 | 1.18019998073578 | 1.36380004882812 | 1.52260005474091 | 1.6603000164032 | 1.7791999578476 | 1.88090002536774 | 1.96650004386902 | 2.03719997406006 | 2.09419989585876 | 2.1382999420166 | 2.17059993743896 | 2.19210004806519 | 2.20370006561279 | 2.2063000202179 |
| 02-03-2004 | -3.87656298950163 | 1.30400867266762 | 4.40852656034991 | 18.3890769089137 | 2.34380006790161 | 2.28800010681152 | 2.3099000453949 | 2.36319994926453 | 2.42880010604858 | 2.49720001220703 | 2.56360006332397 | 2.6256000995636 | 2.68239998817444 | 2.73420000076294 | 2.78139996528625 | 2.82470011711121 | 2.86479997634888 | 2.90240001678467 | 2.93790006637573 | 2.97180008888245 | 3.00460004806519 | 3.03649997711182 | 2.59270000457764 | 3.21939992904663 | 3.06760001182556 | 3.01729989051819 | 2.08799998683929 | 2.27320004138947 | 2.47810001907349 | 2.67100005836487 | 2.83759997940063 | 2.97279992523193 | 3.07860000801086 | 3.1605000377655 | 3.22489995117188 | 3.27759988708496 | 3.32319988479614 | 3.36560005302429 | 3.40699989089966 | 3.4490999206543 | 3.49250001869202 | 3.53799995880127 | 3.58540009422302 | 3.63469996032715 | 3.68559997673035 | 2.36220002174377 | 2.30529999732971 | 2.32570004463196 | 2.37660002708435 | 2.43910002708435 | 2.50379991531372 | 2.56590008735657 | 2.62339997291565 | 2.67569994926453 | 2.7228000164032 | 2.76539993286133 | 2.80410003662109 | 2.83960008621216 | 2.8724000453949 | 2.90310001373291 | 2.93199992179871 | 2.9595000743866 | 2.98589992523193 | 3.0113000869751 | 2.26003355502697 | 13.008189509458 | 2.00679993629456 | 2.90910005569458 | 2.62649989128113 | 0.696200013160706 | 1.38839995861053 | 1.83249998092651 | 2.14619994163513 | 2.38590002059937 | 2.57660007476807 | 2.72839999198914 | 2.8445999622345 | 2.92630004882812 | 2.97410011291504 | 2.98920011520386 | 2.97309994697571 | 2.92810010910034 | 2.8568000793457 | 2.76209998130798 | 2.64680004119873 | 2.51379990577698 | 2.36590003967285 | 2.20560002326965 | -0.624300003051758 | -0.061599999666214 | 0.355199992656708 | 0.676500022411346 | 0.933499991893768 | 1.14489996433258 | 1.32249999046326 | 1.47339999675751 | 1.60239994525909 | 1.71249997615814 | 1.80599999427795 | 1.88469994068146 | 1.94990003108978 | 2.00289988517761 | 2.04489994049072 | 2.07680010795593 | 2.09969997406006 | 2.1143000125885 | 2.12140011787415 | -0.628400027751923 | -0.0621999986469746 | 0.359600007534027 | 0.687099993228912 | 0.951099991798401 | 1.17019999027252 | 1.35590004920959 | 1.51510000228882 | 1.6525000333786 | 1.77069997787476 | 1.8717999458313 | 1.95729994773865 | 2.02850008010864 | 2.08619999885559 | 2.13150000572205 | 2.16529989242554 | 2.18840003013611 | 2.20169997215271 | 2.20600008964539 |
| 01-03-2004 | -20.3218255619433 | 18.9105469096911 | 14.0995490279605 | 49.6126300908049 | 2.08929991722107 | 2.1949999332428 | 2.28839993476868 | 2.36579990386963 | 2.43289995193481 | 2.49399995803833 | 2.55130004882812 | 2.60590004920959 | 2.65829992294312 | 2.70849990844727 | 2.75659990310669 | 2.80270004272461 | 2.84669995307922 | 2.88870000839233 | 2.92869997024536 | 2.96670007705688 | 3.00300002098083 | 3.03760004043579 | 2.6933000087738 | 3.15370011329651 | 3.07080006599426 | 2.96700000762939 | 2.28740001282692 | 2.50269995174408 | 2.62660001049042 | 2.72269996261597 | 2.8144999206543 | 2.90659996833801 | 2.99800009422302 | 3.08670007247925 | 3.17089990959168 | 3.24960001335144 | 3.32209990119934 | 3.38820010757446 | 3.44840003814697 | 3.50300001602173 | 3.55269988441467 | 3.5983000629425 | 3.64059994812012 | 3.68079988708496 | 3.71960009117126 | 2.09999990463257 | 2.20449995994568 | 2.29629993438721 | 2.3717999458313 | 2.43670010566711 | 2.49519991874695 | 2.54959988594055 | 2.60069990158081 | 2.64919996261597 | 2.69519996643066 | 2.7386999130249 | 2.77990007400513 | 2.81870007514954 | 2.85520005226135 | 2.88949990272522 | 2.92179989814758 | 2.95219993591309 | 2.98079991340637 | 3.00780010223389 | 9.03352522997857 | 29.9918714894831 | 1.84769999980927 | 2.93300008773804 | 2.62899994850159 | 0.42969998717308 | 1.09440004825592 | 1.62349998950958 | 2.03830003738403 | 2.3568000793457 | 2.59430003166199 | 2.76379990577698 | 2.87599992752075 | 2.94020009040833 | 2.96399998664856 | 2.95390009880066 | 2.91529989242554 | 2.85249996185303 | 2.76929998397827 | 2.66880011558533 | 2.5534999370575 | 2.42560005187988 | 2.28660011291504 | 2.13809990882874 | -0.425700008869171 | -0.0266999993473291 | 0.3192999958992 | 0.617900013923645 | 0.874700009822845 | 1.09449994564056 | 1.28190004825592 | 1.44099998474121 | 1.57529997825623 | 1.68799996376038 | 1.78180003166199 | 1.85899996757507 | 1.92190003395081 | 1.97200000286102 | 2.01099991798401 | 2.04019999504089 | 2.06080007553101 | 2.07349991798401 | 2.07940006256104 | -0.42739999294281 | -0.0267999991774559 | 0.322200000286102 | 0.625699996948242 | 0.888899981975555 | 1.11650002002716 | 1.31239998340607 | 1.48039996623993 | 1.62360000610352 | 1.74460005760193 | 1.84599995613098 | 1.92990005016327 | 1.99820005893707 | 2.05250000953674 | 2.09419989585876 | 2.12470006942749 | 2.14499998092651 | 2.15619993209839 | 2.15899991989136 |
| 27-02-2004 | -31.3160153986653 | 29.9555305742284 | 17.6848914576933 | 78.567683517709 | 2.00399994850159 | 2.12700009346008 | 2.23749995231628 | 2.32509994506836 | 2.39660000801086 | 2.45849990844727 | 2.51480007171631 | 2.56760001182556 | 2.61779999732971 | 2.666100025177 | 2.71250009536743 | 2.75710010528564 | 2.80010008811951 | 2.8413999080658 | 2.88109993934631 | 2.91950011253357 | 2.95659995079041 | 2.99259996414185 | 2.69320011138916 | 3.09389996528625 | 3.02789998054504 | 2.92709994316101 | 2.22339998207092 | 2.49329996395111 | 2.63040002803803 | 2.71640007896423 | 2.79170000305176 | 2.86890006217957 | 2.94909997634888 | 3.03029989700317 | 3.11000010223389 | 3.18650004615784 | 3.2586999584198 | 3.32629989356995 | 3.38960007209778 | 3.4489999961853 | 3.50560001602173 | 3.56030007133484 | 3.61429992980957 | 3.66890003814697 | 3.725400025177 | 2.01399993896484 | 2.13560009002686 | 2.24410009384155 | 2.32949995994568 | 2.39879989624023 | 2.45830011367798 | 2.51180005073547 | 2.56150007247925 | 2.60829997062683 | 2.65260004997253 | 2.69470000267029 | 2.73469996452332 | 2.77270007133484 | 2.80870008468628 | 2.84299993515015 | 2.87549996376038 | 2.90659999847412 | 2.93630003929138 | 2.96490001678467 | 8.37856944745911 | 29.9986426745971 | 1.89079999923706 | 2.92269992828369 | 2.63409996032715 | 0.503700017929077 | 1.15970003604889 | 1.67439997196198 | 2.07279992103577 | 2.37569999694824 | 2.60019993782043 | 2.76020002365112 | 2.86700010299683 | 2.92969989776611 | 2.95589995384216 | 2.9514000415802 | 2.92090010643005 | 2.86809992790222 | 2.7960000038147 | 2.70679998397827 | 2.60229992866516 | 2.48390007019043 | 2.35249996185303 | 2.208899974823 | -0.357499986886978 | 0.0419999994337559 | 0.385199993848801 | 0.679000020027161 | 0.929899990558624 | 1.14370000362396 | 1.32529997825623 | 1.47909998893738 | 1.60899996757507 | 1.71809995174408 | 1.80920004844666 | 1.88479995727539 | 1.94659996032715 | 1.99660003185272 | 2.03600001335144 | 2.06599998474121 | 2.08780002593994 | 2.10199999809265 | 2.10949993133545 | -0.358900010585785 | 0.0423000007867813 | 0.388599991798401 | 0.687399983406067 | 0.944700002670288 | 1.16600000858307 | 1.35590004920959 | 1.51830005645752 | 1.65670001506805 | 1.77380001544952 | 1.8724000453949 | 1.9543000459671 | 2.02160000801086 | 2.07570004463196 | 2.11809992790222 | 2.14969992637634 | 2.1716001033783 | 2.18460011482239 | 2.18950009346008 |
| 26-02-2004 | -48.8765319109736 | 47.2694546166562 | 26.6951064562401 | 125.191708597686 | 2.06960010528564 | 2.12299990653992 | 2.18610000610352 | 2.24920010566711 | 2.31369996070862 | 2.3798999786377 | 2.44720005989075 | 2.51440000534058 | 2.58019995689392 | 2.64359998703003 | 2.70359992980957 | 2.75990009307861 | 2.81200003623962 | 2.85999989509583 | 2.90400004386902 | 2.94420003890991 | 2.98099994659424 | 3.01489996910095 | 2.51740002632141 | 3.19770002365112 | 3.04649996757507 | 2.92429995536804 | 2.13629998369217 | 2.30999999198914 | 2.43830004634857 | 2.56710001525879 | 2.70580009498596 | 2.84849990501404 | 2.9870999080658 | 3.11480003547668 | 3.22769992866516 | 3.32360003471375 | 3.40230007324219 | 3.46470002937317 | 3.51290005111694 | 3.54909994239807 | 3.57640004730225 | 3.5976999584198 | 3.61620004997253 | 3.63510004730225 | 3.65719991416931 | 2.08119988441467 | 2.13369989395142 | 2.19549989700317 | 2.25690007209778 | 2.31900000572205 | 2.38220000267029 | 2.44569993019104 | 2.50839996337891 | 2.56900000572205 | 2.62669992446899 | 2.68070006370544 | 2.73070001602173 | 2.7765998840332 | 2.8183000087738 | 2.8561999797821 | 2.89050006866455 | 2.9216001033783 | 2.94989991188049 | 2.9760000705719 | 7.53547554870214 | 29.9999999986551 | 2.08060002326965 | 2.96569991111755 | 2.74110007286072 | 0.615400016307831 | 1.33410000801086 | 1.86609995365143 | 2.25349998474121 | 2.52959990501404 | 2.72040009498596 | 2.8461000919342 | 2.92219996452332 | 2.96020007133484 | 2.96889996528625 | 2.95429992675781 | 2.92079997062683 | 2.87109994888306 | 2.80710005760193 | 2.72959995269775 | 2.6389000415802 | 2.53489995002747 | 2.41709995269775 | 2.28500008583069 | -0.392100006341934 | 0.0676999986171722 | 0.449999988079071 | 0.767199993133545 | 1.03020000457764 | 1.24810004234314 | 1.42879998683929 | 1.57850003242493 | 1.70260000228882 | 1.80540001392365 | 1.89040005207062 | 1.96029996871948 | 2.01749992370605 | 2.06369996070862 | 2.1003999710083 | 2.12870001792908 | 2.14949989318848 | 2.16359996795654 | 2.17140007019043 | -0.393900007009506 | 0.0681999996304512 | 0.454600006341934 | 0.777700006961823 | 1.04809999465942 | 1.27419996261597 | 1.46340000629425 | 1.62170004844666 | 1.75390005111694 | 1.86419999599457 | 1.95580005645752 | 2.03139996528625 | 2.09319996833801 | 2.14299988746643 | 2.18219995498657 | 2.21180009841919 | 2.23270010948181 | 2.24559998512268 | 2.25090003013611 |
| 25-02-2004 | -55.5128841141904 | 53.8604380082392 | 29.7238044768302 | 142.625158105874 | 2.0534999370575 | 2.09270000457764 | 2.14540004730225 | 2.20219993591309 | 2.26340007781982 | 2.32850003242493 | 2.39590001106262 | 2.46370005607605 | 2.53010010719299 | 2.59400010108948 | 2.65409994125366 | 2.71000003814697 | 2.7613000869751 | 2.80789995193481 | 2.84999990463257 | 2.88800001144409 | 2.92239999771118 | 2.95359992980957 | 2.4439001083374 | 3.15289998054504 | 2.98239994049072 | 2.87019991874695 | 2.08909998044968 | 2.24229998168945 | 2.36429997272491 | 2.49700009536743 | 2.64359994544983 | 2.79429996948242 | 2.93889995422363 | 3.07019996986389 | 3.18359993247986 | 3.27729998130798 | 3.3512000743866 | 3.40670002479553 | 3.44629994430542 | 3.47290007743835 | 3.49009991416931 | 3.50159996452332 | 3.51099998703003 | 3.5217999786377 | 3.53749990005493 | 2.06520009040833 | 2.103600025177 | 2.15510010719299 | 2.21029996871948 | 2.26929998397827 | 2.33139991760254 | 2.39490008354187 | 2.45810008049011 | 2.51939988136292 | 2.57750010490417 | 2.63170003890991 | 2.68149995803833 | 2.72670006752014 | 2.76740002632141 | 2.80390000343323 | 2.8364999294281 | 2.86579990386963 | 2.89219999313354 | 2.91630005836487 | 7.42689455944066 | 30 | 2.11710000038147 | 2.98200011253357 | 2.76360011100769 | 0.642000019550323 | 1.37080001831055 | 1.90390002727509 | 2.28749990463257 | 2.55780005455017 | 2.74300003051758 | 2.86450004577637 | 2.93840003013611 | 2.97670006752014 | 2.98790001869202 | 2.9779999256134 | 2.95099997520447 | 2.90910005569458 | 2.85369992256165 | 2.78500008583069 | 2.70280003547668 | 2.60640001296997 | 2.4951000213623 | 2.36770009994507 | -0.393900007009506 | 0.0772999972105026 | 0.466399997472763 | 0.787400007247925 | 1.05190002918243 | 1.27020001411438 | 1.45050001144409 | 1.59959995746613 | 1.72309994697571 | 1.82560002803802 | 1.91050004959106 | 1.98080003261566 | 2.03870010375977 | 2.08610010147095 | 2.12420010566711 | 2.15409994125366 | 2.1768000125885 | 2.19269990921021 | 2.20250010490417 | -0.395700007677078 | 0.0777999982237816 | 0.471300005912781 | 0.79830002784729 | 1.07039999961853 | 1.29700005054474 | 1.48590004444122 | 1.64359998703003 | 1.77520000934601 | 1.88510000705719 | 1.97669994831085 | 2.05279994010925 | 2.11560010910034 | 2.16669988632202 | 2.20760011672974 | 2.23920011520386 | 2.26230001449585 | 2.27760004997253 | 2.2853000164032 |
| 24-02-2004 | -56.7038386284977 | 55.0451282624198 | 30.7066344652816 | 146.113074464129 | 2.05460000038147 | 2.08730006217957 | 2.13359999656677 | 2.18589997291565 | 2.24480009078979 | 2.30920004844666 | 2.37700009346008 | 2.44609999656677 | 2.51430010795593 | 2.57999992370605 | 2.64219999313354 | 2.69989991188049 | 2.75289988517761 | 2.80100011825562 | 2.84439992904663 | 2.88339996337891 | 2.91840004920959 | 2.95009994506836 | 2.40960001945496 | 3.15249991416931 | 2.97909998893738 | 2.85409998893738 | 2.07950002574921 | 2.2157999420166 | 2.33039994049072 | 2.46420001602173 | 2.6162999622345 | 2.77469997673035 | 2.9276000213623 | 3.06640000038147 | 3.18630003509521 | 3.2852000957489 | 3.36270000457764 | 3.42030008468628 | 3.46050007362366 | 3.48659994125366 | 3.50209999542236 | 3.51099999465942 | 3.51720007171631 | 3.52440005149841 | 3.53609989471436 | 2.06640005111694 | 2.09829998016357 | 2.14350008964539 | 2.19440007209778 | 2.25110006332397 | 2.31240010261536 | 2.37639999389648 | 2.44079995155334 | 2.50359988212585 | 2.56340003013611 | 2.61940002441406 | 2.67079997062683 | 2.71749997138977 | 2.75939989089966 | 2.79699993133545 | 2.83039999008179 | 2.86019992828369 | 2.88700008392334 | 2.91140007972717 | 7.33259758548647 | 29.9999999999872 | 2.16569995880127 | 2.98550009727478 | 2.7853000164032 | 0.689499974250793 | 1.4242000579834 | 1.95510005950928 | 2.33179998397827 | 2.5929000377655 | 2.76810002326965 | 2.8798999786377 | 2.94539999961853 | 2.97679996490479 | 2.9828999042511 | 2.96979999542236 | 2.94129991531372 | 2.89969992637634 | 2.84590005874634 | 2.78020000457764 | 2.70190000534058 | 2.61019992828369 | 2.50399994850159 | 2.38210010528564 | -0.367500007152557 | 0.111800000071526 | 0.505299985408783 | 0.82779997587204 | 1.09200000762939 | 1.30869996547699 | 1.4867000579834 | 1.6331000328064 | 1.75380003452301 | 1.85350000858307 | 1.93579995632172 | 2.00379991531372 | 2.05970001220703 | 2.10540008544922 | 2.14219999313354 | 2.17109990119934 | 2.19309997558594 | 2.20860004425049 | 2.21819996833801 | -0.369199991226196 | 0.11259999871254 | 0.510599970817566 | 0.839399993419647 | 1.11119997501373 | 1.33630001544952 | 1.52279996871948 | 1.67760002613068 | 1.80620002746582 | 1.91310000419617 | 2.00180006027222 | 2.07520008087158 | 2.1356999874115 | 2.1849000453949 | 2.22420001029968 | 2.25469994544983 | 2.27710008621216 | 2.29189991950989 | 2.29949998855591 |
| 23-02-2004 | -58.631930301432 | 56.9824301475998 | 31.5930950806083 | 151.055101408591 | 2.04320001602173 | 2.07369995117188 | 2.12109994888306 | 2.17560005187988 | 2.23650002479553 | 2.30270004272461 | 2.37199997901917 | 2.44230008125305 | 2.51149988174438 | 2.57800006866455 | 2.64070010185242 | 2.6988000869751 | 2.75200009346008 | 2.80010008811951 | 2.84340000152588 | 2.88210010528564 | 2.91689991950989 | 2.94829988479614 | 2.40750002861023 | 3.15890002250671 | 2.97690010070801 | 2.85899996757507 | 2.0587000292778 | 2.20209997806549 | 2.32559999008179 | 2.46440005645752 | 2.61950009307861 | 2.77969999275208 | 2.93360009460449 | 3.07280006446838 | 3.1924998878479 | 3.2903999786377 | 3.36660008964539 | 3.42239993133545 | 3.46080002288818 | 3.48480006256104 | 3.49839994773865 | 3.50550011901855 | 3.51020006027222 | 3.51639997062683 | 3.52789994659424 | 2.05489993095398 | 2.08459997177124 | 2.13100004196167 | 2.18379998207092 | 2.2425000667572 | 2.30559992790222 | 2.37100005149841 | 2.43650007247925 | 2.50020003318787 | 2.56080007553101 | 2.61730003356934 | 2.66899991035461 | 2.71580004692078 | 2.75780010223389 | 2.79530000686646 | 2.82859992980957 | 2.85829997062683 | 2.88479995727539 | 2.90890002250671 | 7.31923674462321 | 30 | 2.19199991226196 | 2.99959993362427 | 2.80399990081787 | 0.715699970722198 | 1.45200002193451 | 1.98210000991821 | 2.35669994354248 | 2.61509990692139 | 2.78740000724792 | 2.89669990539551 | 2.96009993553162 | 2.9899001121521 | 2.9951000213623 | 2.98149991035461 | 2.95300006866455 | 2.91149997711182 | 2.85809993743896 | 2.79270005226135 | 2.71479988098145 | 2.62319993972778 | 2.51670002937317 | 2.39400005340576 | -0.34799998998642 | 0.133799999952316 | 0.528599977493286 | 0.851499974727631 | 1.11559998989105 | 1.33179998397827 | 1.50899994373322 | 1.65460002422333 | 1.7746000289917 | 1.87349998950958 | 1.95519995689392 | 2.02259993553162 | 2.07809996604919 | 2.12339997291565 | 2.15980005264282 | 2.18849992752075 | 2.21029996871948 | 2.22560000419617 | 2.23499989509583 | -0.349599987268448 | 0.134800001978874 | 0.534099996089935 | 0.863399982452393 | 1.13520002365112 | 1.35979998111725 | 1.54560005664825 | 1.69959998130798 | 1.82739996910095 | 1.93350005149841 | 2.02150011062622 | 2.09430003166199 | 2.15429997444153 | 2.20300006866455 | 2.24200010299683 | 2.27220010757446 | 2.2943000793457 | 2.30879998207092 | 2.31620001792908 |
| 20-02-2004 | -73.3316948635275 | 71.5575966444821 | 38.8646751177454 | 189.575737040062 | 2.10599994659424 | 2.11400008201599 | 2.14490008354187 | 2.18989992141724 | 2.24720001220703 | 2.31369996070862 | 2.38599991798401 | 2.46040010452271 | 2.53399991989136 | 2.60459995269775 | 2.67070007324219 | 2.73110008239746 | 2.78550004959106 | 2.83380007743835 | 2.87619996070862 | 2.91319990158081 | 2.94539999961853 | 2.97379994392395 | 2.38369989395142 | 3.2221999168396 | 2.99909996986389 | 2.8889000415802 | 2.07449999542236 | 2.18210000934601 | 2.29769993057251 | 2.44740011672974 | 2.62230007667542 | 2.80389989967346 | 2.97689994010925 | 3.13050011138916 | 3.25849996147156 | 3.35860004005432 | 3.43110003051758 | 3.47840004768372 | 3.50410006141663 | 3.51270010490417 | 3.50949996681213 | 3.4996999458313 | 3.48839993019104 | 3.48090001029968 | 3.48199997177124 | 2.11870002746582 | 2.12610006332397 | 2.15599989891052 | 2.19959998130798 | 2.25460004806519 | 2.31789994239807 | 2.38579988479614 | 2.45499992370605 | 2.52259993553162 | 2.58669996261597 | 2.64599990844727 | 2.69970011711121 | 2.74760007858276 | 2.78970003128052 | 2.82649993896484 | 2.85840010643005 | 2.88610005378723 | 2.91039991378784 | 2.93210005760193 | 7.12897358010484 | 29.9999999999724 | 2.26399993896484 | 2.96550011634827 | 2.80819988250732 | 0.780200004577637 | 1.53729999065399 | 2.06220006942749 | 2.41739988327026 | 2.65039992332458 | 2.79730010032654 | 2.88470005989075 | 2.93179988861084 | 2.95210003852844 | 2.95449995994568 | 2.94449996948242 | 2.92499995231628 | 2.89689993858337 | 2.85999989509583 | 2.81270003318787 | 2.7532000541687 | 2.67930006980896 | 2.58829998970032 | 2.47790002822876 | -0.356599986553192 | 0.153600007295609 | 0.564000010490417 | 0.893499970436096 | 1.1583000421524 | 1.37139999866486 | 1.54359996318817 | 1.68350005149841 | 1.79770004749298 | 1.89160001277924 | 1.96909999847412 | 2.03349995613098 | 2.08699989318848 | 2.1314001083374 | 2.16810011863708 | 2.19779992103577 | 2.22119998931885 | 2.2386999130249 | 2.25069999694824 | -0.358399987220764 | 0.154799997806549 | 0.570200026035309 | 0.906499981880188 | 1.17910003662109 | 1.40069997310638 | 1.58120000362396 | 1.72899997234344 | 1.8503999710083 | 1.9507999420166 | 2.03410005569458 | 2.10349988937378 | 2.16120004653931 | 2.20910000801086 | 2.24830007553101 | 2.2797999382019 | 2.30410003662109 | 2.32159996032715 | 2.332200050354 |
| 19-02-2004 | -55.2980410056374 | 53.7549071021485 | 29.8690718917207 | 142.53459240842 | 1.98090004920959 | 2.03049993515015 | 2.08680009841919 | 2.1470000743866 | 2.21250009536743 | 2.28250002861023 | 2.35489988327026 | 2.42759990692139 | 2.49869990348816 | 2.56669998168945 | 2.63039994239807 | 2.68930006027222 | 2.74300003051758 | 2.79139995574951 | 2.83489990234375 | 2.87369990348816 | 2.90829992294312 | 2.93939995765686 | 2.40179991722107 | 3.16300010681152 | 2.96770000457764 | 2.86190009117126 | 2.05360001449585 | 2.19539996757507 | 2.31799996395111 | 2.46109998931885 | 2.62059995040894 | 2.78359998893738 | 2.93840003051758 | 3.07730000953674 | 3.19599997787476 | 3.2925000415802 | 3.36709995346069 | 3.42130003662109 | 3.4579000617981 | 3.48009996566772 | 3.49170008926392 | 3.49639988632202 | 3.49820010223389 | 3.50090008506775 | 3.50799989814758 | 1.99150002002716 | 2.04029989242554 | 2.09549999237061 | 2.15409994125366 | 2.21720004081726 | 2.28399991989136 | 2.35240006446838 | 2.42030000686646 | 2.48589992523193 | 2.54780006408691 | 2.60520005226135 | 2.6577000617981 | 2.70510005950928 | 2.74749994277954 | 2.78520011901855 | 2.81859993934631 | 2.84820008277893 | 2.87459993362427 | 2.89840006828308 | 7.3565467280429 | 30 | 2.17880010604858 | 2.98779988288879 | 2.78889989852905 | 0.73769998550415 | 1.45350003242493 | 1.97220003604889 | 2.34130001068115 | 2.59800004959106 | 2.77090001106262 | 2.88199996948242 | 2.94749999046326 | 2.97930002212524 | 2.9860999584198 | 2.97370004653931 | 2.94589996337891 | 2.9047999382019 | 2.85150003433228 | 2.78609991073608 | 2.70830011367798 | 2.61719989776611 | 2.51169991493225 | 2.39070010185242 | -0.290100008249283 | 0.175999999046326 | 0.559099972248077 | 0.873499989509583 | 1.13150000572205 | 1.34319996833801 | 1.51740002632141 | 1.66089999675751 | 1.7791999578476 | 1.87709999084473 | 1.95799994468689 | 2.02480006217957 | 2.07969999313354 | 2.12450003623962 | 2.16059994697571 | 2.18899989128113 | 2.21050000190735 | 2.22560000419617 | 2.23489999771118 | -0.291299998760223 | 0.177200004458427 | 0.56470000743866 | 0.885299980640411 | 1.15069997310638 | 1.37059998512268 | 1.55320000648499 | 1.70480000972748 | 1.83089995384216 | 1.93579995632172 | 2.02290010452271 | 2.09509992599487 | 2.15450000762939 | 2.20280003547668 | 2.24130010604858 | 2.27119994163513 | 2.29299998283386 | 2.30730009078979 | 2.31459999084473 |
| 18-02-2004 | -67.0453985164581 | 65.4396357713997 | 35.2409081642232 | 173.118493589964 | 2.00309991836548 | 2.03570008277893 | 2.08559989929199 | 2.14510011672974 | 2.21289992332458 | 2.28670001029968 | 2.3636999130249 | 2.44109988212585 | 2.5164999961853 | 2.58800005912781 | 2.65459990501404 | 2.7153000831604 | 2.76990008354187 | 2.81839990615845 | 2.8610999584198 | 2.89849996566772 | 2.93129992485046 | 2.96020007133484 | 2.39689993858337 | 3.22029995918274 | 2.9860999584198 | 2.8989999294281 | 2.02689998788834 | 2.1688999464035 | 2.30530001621246 | 2.46440010414124 | 2.64030001907349 | 2.81809995117187 | 2.98490010681152 | 3.13159998283386 | 3.25369993896484 | 3.34920011444092 | 3.41900002059937 | 3.46509997749329 | 3.49109988861084 | 3.50139988975525 | 3.50050011367798 | 3.49320007743835 | 3.48440007972717 | 3.47859997558594 | 3.48029996109009 | 2.01419997215271 | 2.0460000038147 | 2.09489989280701 | 2.15269994735718 | 2.21799993515015 | 2.28830003738403 | 2.36089992523193 | 2.43300008773804 | 2.50239992141724 | 2.56760001182556 | 2.62739992141724 | 2.68149995803833 | 2.72970008850098 | 2.77209997177124 | 2.80920004844666 | 2.84159994125366 | 2.86980009078979 | 2.89459991455078 | 2.91680002212524 | 7.22590417724005 | 29.9999999999848 | 2.19059991836548 | 2.93219995498657 | 2.75449991226196 | 0.764800012111664 | 1.4838000535965 | 1.99199998378754 | 2.34419989585876 | 2.58249998092651 | 2.73880004882812 | 2.83699989318848 | 2.89450001716614 | 2.92350006103516 | 2.93249988555908 | 2.92659997940063 | 2.90890002250671 | 2.88070011138916 | 2.84190011024475 | 2.79169988632202 | 2.72869992256165 | 2.65109992027283 | 2.55690002441406 | 2.44420003890991 | -0.295500010251999 | 0.1824000030756 | 0.570200026035309 | 0.884599983692169 | 1.13960003852844 | 1.34700000286102 | 1.5161999464035 | 1.65480005741119 | 1.76890003681183 | 1.86319994926453 | 1.94159996509552 | 2.00679993629456 | 2.06110000610352 | 2.10610008239746 | 2.14310002326965 | 2.17300009727478 | 2.19639992713928 | 2.21370005607605 | 2.2253999710083 | -0.29679998755455 | 0.18359999358654 | 0.575999975204468 | 0.896600008010864 | 1.15910005569458 | 1.37440001964569 | 1.55159997940063 | 1.69790005683899 | 1.81920003890991 | 1.92009997367859 | 2.00430011749268 | 2.07470011711121 | 2.13330006599426 | 2.18190002441406 | 2.22169995307922 | 2.25340008735657 | 2.27769994735718 | 2.29500007629395 | 2.30529999732971 |
| 17-02-2004 | -69.0664751410979 | 67.4869082760323 | 35.8284696615266 | 178.06028173922 | 1.97619998455048 | 2.01410007476807 | 2.06780004501343 | 2.12969994544983 | 2.19910001754761 | 2.27410006523132 | 2.35199999809265 | 2.43020009994507 | 2.50620007514954 | 2.5783998966217 | 2.64560008049011 | 2.70709991455078 | 2.76250004768372 | 2.8118999004364 | 2.85570001602173 | 2.89429998397827 | 2.9284999370575 | 2.958899974823 | 2.39120006561279 | 3.21600008010864 | 2.98650002479553 | 2.89389991760254 | 2.01149997739792 | 2.16089999446869 | 2.29939998264313 | 2.45890010070801 | 2.63500005187988 | 2.81280005950928 | 2.97960005531311 | 3.12699997673035 | 3.24999994506836 | 3.34689992752075 | 3.41839991226196 | 3.46699991149902 | 3.49600006713867 | 3.50990007133484 | 3.51309992103577 | 3.51070001754761 | 3.50729991111755 | 3.50759996681213 | 3.51600000648499 | 1.98699998855591 | 2.02410006523132 | 2.07669997215271 | 2.13689994812012 | 2.20370006561279 | 2.27530002593994 | 2.34879994392395 | 2.4216001033783 | 2.49169993400574 | 2.55739998817444 | 2.61789989471436 | 2.67260003089905 | 2.72149991989136 | 2.76480007171631 | 2.80279994010925 | 2.83610010147095 | 2.86540007591248 | 2.89140009880066 | 2.91479992866516 | 7.25814184551576 | 30 | 2.18219995498657 | 2.93219995498657 | 2.74959993362427 | 0.766300022602081 | 1.47920000553131 | 1.98430001735687 | 2.33559989929199 | 2.57439994812012 | 2.73239994049072 | 2.83299994468689 | 2.89310002326965 | 2.92490005493164 | 2.93650007247925 | 2.93300008773804 | 2.91720008850098 | 2.89039993286133 | 2.85229992866516 | 2.80220007896423 | 2.73839998245239 | 2.65930008888245 | 2.56270003318787 | 2.44679999351501 | -0.283399999141693 | 0.18979999423027 | 0.574299991130829 | 0.886300027370453 | 1.13970005512238 | 1.34619998931885 | 1.51489996910095 | 1.65339994430542 | 1.76760005950928 | 1.86230003833771 | 1.94110000133514 | 2.00679993629456 | 2.06159996986389 | 2.10719990730286 | 2.144700050354 | 2.17490005493164 | 2.19860005378723 | 2.21620011329651 | 2.22790002822876 | -0.284599989652634 | 0.191200003027916 | 0.579999983310699 | 0.89819997549057 | 1.15900003910065 | 1.37329995632172 | 1.54999995231628 | 1.69620001316071 | 1.81760001182556 | 1.9190000295639 | 2.00370001792908 | 2.07470011711121 | 2.13389992713928 | 2.18319988250732 | 2.22350001335144 | 2.25570011138916 | 2.2804000377655 | 2.29789996147156 | 2.30830001831055 |
| 16-02-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-02-2004 | -62.3075699576113 | 60.6797572231779 | 33.1455895207097 | 163.009599915612 | 1.96800005435944 | 2.00169992446899 | 2.05850005149841 | 2.12709999084473 | 2.2046000957489 | 2.28780007362366 | 2.37299990653992 | 2.45689988136292 | 2.53719997406006 | 2.61179995536804 | 2.67980003356934 | 2.74049997329712 | 2.79380011558533 | 2.84010004997253 | 2.8798999786377 | 2.91389989852905 | 2.94320011138916 | 2.96869993209839 | 2.41580009460449 | 3.28570008277893 | 2.99149990081787 | 2.95869994163513 | 1.98409997615814 | 2.14930004634857 | 2.31159994907379 | 2.49489997253418 | 2.69020001335144 | 2.88099999923706 | 3.05350003700256 | 3.19920003089905 | 3.31409999656677 | 3.39770010032654 | 3.45230008583069 | 3.48129992599487 | 3.49000002822876 | 3.48379990959168 | 3.46840000457764 | 3.44969989356995 | 3.433099974823 | 3.42400010032654 | 3.42690005569458 | 1.97889995574951 | 2.01180005073547 | 2.0673999786377 | 2.1340000629425 | 2.20869994163513 | 2.2878999710083 | 2.36809992790222 | 2.44639992713928 | 2.52020001411438 | 2.58820009231567 | 2.64939999580383 | 2.70350003242493 | 2.75069999694824 | 2.79139995574951 | 2.82629990577698 | 2.85610008239746 | 2.88159990310669 | 2.9038999080658 | 2.92370009422302 | 6.62893498139429 | 28.0489476032972 | 2.16339993476868 | 2.86870002746582 | 2.69169998168945 | 0.787500023841858 | 1.49109995365143 | 1.97660005092621 | 2.30620002746582 | 2.52649998664856 | 2.67170000076294 | 2.76629996299744 | 2.82739996910095 | 2.86640000343323 | 2.89019989967346 | 2.90249991416931 | 2.90490007400513 | 2.89709997177124 | 2.87770009040833 | 2.84479999542236 | 2.79590010643005 | 2.728600025177 | 2.64019989967346 | 2.52839994430542 | -0.282999992370605 | 0.195999994874001 | 0.579500019550323 | 0.886799991130829 | 1.13399994373322 | 1.33379995822906 | 1.49660003185272 | 1.63030004501343 | 1.74119997024536 | 1.833899974823 | 1.91209995746613 | 1.97850000858307 | 2.03500008583069 | 2.08299994468689 | 2.12350010871887 | 2.15720009803772 | 2.18460011482239 | 2.2056999206543 | 2.22090005874634 | -0.284200012683868 | 0.197400003671646 | 0.585300028324127 | 0.898699998855591 | 1.15289998054504 | 1.36020004749298 | 1.53050005435944 | 1.67139995098114 | 1.78910005092621 | 1.88820004463196 | 1.97230005264282 | 2.04399991035461 | 2.105299949646 | 2.15750002861023 | 2.20160007476807 | 2.23810005187988 | 2.26729989051819 | 2.28929996490479 | 2.30419993400574 |
| 12-02-2004 | -44.7462247186287 | 43.1059811943479 | 25.8833985830792 | 119.730420211632 | 1.97790002822876 | 2.00020003318787 | 2.05299997329712 | 2.12150001525879 | 2.2007999420166 | 2.28629994392395 | 2.37369990348816 | 2.45959997177124 | 2.54119992256165 | 2.61669993400574 | 2.68499994277954 | 2.74559998512268 | 2.79850006103516 | 2.84419989585876 | 2.88330006599426 | 2.91659998893738 | 2.94510006904602 | 2.96989989280701 | 2.40989995002747 | 3.3024001121521 | 2.99200010299683 | 2.97230005264282 | 1.96260000734329 | 2.12629998779297 | 2.29969998664856 | 2.49490000495911 | 2.69939999084473 | 2.89609993095398 | 3.07129996833801 | 3.21670010986328 | 3.32909989128113 | 3.40890005531311 | 3.45880007095337 | 3.4831999080658 | 3.48769993782043 | 3.47799991569519 | 3.45999996833801 | 3.43949988136291 | 3.42169991722107 | 3.41160009994507 | 3.41349991035461 | 1.98909997940063 | 2.0106999874115 | 2.06220006942749 | 2.12870001792908 | 2.20499992370605 | 2.28640007972717 | 2.36870002746582 | 2.44869995117188 | 2.52379989624023 | 2.59249997138977 | 2.6538999080658 | 2.70799994468689 | 2.7548999786377 | 2.79520010948181 | 2.82949995994568 | 2.85870003700256 | 2.88369989395142 | 2.9054000377655 | 2.92470002174377 | 5.95705918880473 | 25.8391752064632 | 2.21700000762939 | 2.87739992141724 | 2.71420001983643 | 0.855199992656708 | 1.55970001220703 | 2.03600001335144 | 2.35269999504089 | 2.56040000915527 | 2.69510006904602 | 2.78180003166199 | 2.83769989013672 | 2.87350010871887 | 2.89549994468689 | 2.90689992904663 | 2.9086000919342 | 2.89980006217957 | 2.87910008430481 | 2.84430003166199 | 2.79310011863708 | 2.72320008277893 | 2.63229990005493 | 2.51850008964539 | -0.243100002408028 | 0.24549999833107 | 0.63239997625351 | 0.939499974250793 | 1.18439996242523 | 1.3811000585556 | 1.54040002822876 | 1.67079997062683 | 1.77869999408722 | 1.86880004405975 | 1.94470000267029 | 2.00909996032715 | 2.06389999389648 | 2.11039996147156 | 2.14949989318848 | 2.18190002441406 | 2.20790004730225 | 2.22790002822876 | 2.2418999671936 | -0.244100004434586 | 0.24719999730587 | 0.638800024986267 | 0.952099978923798 | 1.20410001277924 | 1.40820002555847 | 1.57490003108978 | 1.71229994297028 | 1.82679998874664 | 1.92299997806549 | 2.00460004806519 | 2.07410001754761 | 2.13350009918213 | 2.18390011787415 | 2.22639989852905 | 2.2613000869751 | 2.28900003433228 | 2.30960011482239 | 2.32299995422363 |
| 11-02-2004 | -72.4466453413002 | 71.0124694309894 | 36.7956298186814 | 186.823037171552 | 1.90110003948212 | 1.96340000629425 | 2.03679990768433 | 2.11380004882812 | 2.19449996948242 | 2.2778000831604 | 2.36150002479553 | 2.44339990615845 | 2.521399974823 | 2.59419989585876 | 2.6609001159668 | 2.72079992294312 | 2.7739999294281 | 2.8206000328064 | 2.8610999584198 | 2.89610004425049 | 2.92650008201599 | 2.95320010185242 | 2.43619990348816 | 3.25 | 2.97699999809265 | 2.94099998474121 | 1.98880002641678 | 2.17649995727539 | 2.33730004825592 | 2.50850004463196 | 2.6883999710083 | 2.86499990882874 | 3.02669992256165 | 3.16559991340637 | 3.27789996337891 | 3.36260010604858 | 3.42090008811951 | 3.4559000213623 | 3.47140001144409 | 3.47220005531311 | 3.46340001106262 | 3.4500000415802 | 3.43719993247986 | 3.4296999130249 | 3.43220010986328 | 1.91079998016357 | 1.97220003604889 | 2.04419994354248 | 2.1191999912262 | 2.19709992408752 | 2.2765998840332 | 2.35560011863708 | 2.43199992179871 | 2.50399994850159 | 2.57039999961853 | 2.63050007820129 | 2.68409991264343 | 2.7311999797821 | 2.77220010757446 | 2.8076000213623 | 2.83820009231567 | 2.86459994316101 | 2.88779997825623 | 2.90840005874634 | 7.25913459197813 | 29.9999999997824 | 2.15510010719299 | 2.87120008468628 | 2.69320011138916 | 0.812699973583221 | 1.49020004272461 | 1.96809995174408 | 2.29929995536804 | 2.5246000289917 | 2.67440009117126 | 2.77130007743835 | 2.83170008659363 | 2.86660003662109 | 2.88369989395142 | 2.88739991188049 | 2.8798999786377 | 2.86199998855591 | 2.83299994468689 | 2.79159998893738 | 2.7360999584198 | 2.66420006752014 | 2.5738000869751 | 2.46269989013672 | -0.191300004720688 | 0.260500013828278 | 0.626600027084351 | 0.923099994659424 | 1.16380000114441 | 1.35969996452332 | 1.51999998092651 | 1.65180003643036 | 1.7610000371933 | 1.85189998149872 | 1.92799997329712 | 1.99199998378754 | 2.04590010643005 | 2.09109997749329 | 2.12870001792908 | 2.15960001945496 | 2.18409991264343 | 2.20260000228882 | 2.21539998054504 | -0.192100003361702 | 0.262199997901917 | 0.632499992847443 | 0.934800028800964 | 1.18219995498657 | 1.38540005683899 | 1.55309998989105 | 1.69210004806519 | 1.80789995193481 | 1.9050999879837 | 1.98689997196198 | 2.05590009689331 | 2.11420011520386 | 2.16310000419617 | 2.20379996299744 | 2.23679995536804 | 2.26259994506836 | 2.28150010108948 | 2.29340004920959 |
| 10-02-2004 | -76.1436971229511 | 74.7600047530468 | 38.7774433710638 | 196.76067516427 | 1.9293999671936 | 1.99370002746582 | 2.06769990921021 | 2.14569997787476 | 2.2279999256134 | 2.31319999694824 | 2.39890003204346 | 2.48280000686646 | 2.56259989738464 | 2.63680005073547 | 2.70440006256104 | 2.76480007171631 | 2.81789994239807 | 2.86400008201599 | 2.90359997749329 | 2.9375 | 2.96630001068115 | 2.99119997024536 | 2.47270011901855 | 3.30769991874695 | 3.01309990882874 | 2.99169993400574 | 2.02699997062683 | 2.20889998340607 | 2.37130011901855 | 2.54689992599487 | 2.73249995117188 | 2.91449989128113 | 3.08039998588562 | 3.22189993400574 | 3.33479998970032 | 3.41789998130798 | 3.4729000629425 | 3.50270000534058 | 3.51190004692078 | 3.50540008201599 | 3.48880006828308 | 3.46750002975464 | 3.44709992103577 | 3.43279993515015 | 3.42930002670288 | 1.93910002708435 | 2.0025999546051 | 2.07520008087158 | 2.15120005607605 | 2.23049998283386 | 2.31180000305176 | 2.39269995689392 | 2.47079992294312 | 2.5443000793457 | 2.61190009117126 | 2.67280006408691 | 2.72670006752014 | 2.77369999885559 | 2.81430006027222 | 2.84899997711182 | 2.87859988212585 | 2.90380001068115 | 2.92560005187988 | 2.94479990005493 | 7.1830741393113 | 30 | 2.20700001716614 | 2.85660004615784 | 2.70160007476807 | 0.891700029373169 | 1.56260001659393 | 2.02729988098145 | 2.34240007400513 | 2.55130004882812 | 2.68600010871887 | 2.77020001411438 | 2.82080006599426 | 2.84920001029968 | 2.86290001869202 | 2.8659999370575 | 2.86059999465942 | 2.84669995307922 | 2.82349991798401 | 2.78909993171692 | 2.74119997024536 | 2.67720007896423 | 2.59450006484985 | 2.49049997329712 | -0.120700001716614 | 0.332800000905991 | 0.697099983692169 | 0.989700019359589 | 1.22500002384186 | 1.41499996185303 | 1.56920003890991 | 1.6952999830246 | 1.79910004138947 | 1.88540005683899 | 1.95749998092651 | 2.0181999206543 | 2.06940007209778 | 2.11269998550415 | 2.14890003204346 | 2.17880010604858 | 2.20289993286133 | 2.22140002250671 | 2.23440003395081 | -0.121200002729893 | 0.334899991750717 | 0.703599989414215 | 1.00189995765686 | 1.24399995803833 | 1.44110000133514 | 1.60239994525909 | 1.73520004749298 | 1.84529995918274 | 1.93729996681213 | 2.01460003852844 | 2.07990002632141 | 2.13529992103577 | 2.18199992179871 | 2.2211000919342 | 2.25309991836548 | 2.27859997749329 | 2.29739999771118 | 2.30979990959167 |
| 09-02-2004 | -74.1459943979408 | 72.7543521697169 | 37.6593392560941 | 191.463557752782 | 1.89999997615814 | 1.97070002555847 | 2.05310010910034 | 2.13739991188049 | 2.22350001335144 | 2.31049990653992 | 2.39660000801086 | 2.48000001907349 | 2.55890011787415 | 2.63190007209778 | 2.69829988479614 | 2.7574999332428 | 2.80970001220703 | 2.85489988327026 | 2.8938000202179 | 2.92709994316101 | 2.95560002326965 | 2.980299949646 | 2.49000000953674 | 3.2953999042511 | 3.00209999084473 | 2.99309992790222 | 2.00209999952316 | 2.21170002346039 | 2.3872999961853 | 2.56369999351501 | 2.74400011253357 | 2.91869997749329 | 3.07740006332397 | 3.21259993019104 | 3.3203000705719 | 3.39980000495911 | 3.45229995689392 | 3.48099996871948 | 3.49009997406006 | 3.48450010566711 | 3.46929991378784 | 3.44979996871948 | 3.43140008926392 | 3.41910009422302 | 3.41750011024475 | 1.90950000286102 | 1.97920000553131 | 2.06010007858276 | 2.14229989051819 | 2.22530007362366 | 2.30830001831055 | 2.38969993591309 | 2.46740007400513 | 2.54019999504089 | 2.6068000793457 | 2.66659998893738 | 2.7195999622345 | 2.76579999923706 | 2.80559992790222 | 2.83979988098145 | 2.86899995803833 | 2.89400005340576 | 2.91560006141663 | 2.93470001220703 | 7.21640152585661 | 30 | 2.16490006446838 | 2.84190011024475 | 2.6761999130249 | 0.849500000476837 | 1.51709997653961 | 1.9835000038147 | 2.30320000648499 | 2.51799988746643 | 2.65890002250671 | 2.74889993667603 | 2.80430006980896 | 2.8364999294281 | 2.85269999504089 | 2.85730004310608 | 2.85220003128052 | 2.83780002593994 | 2.81329989433289 | 2.77710008621216 | 2.72720003128052 | 2.66109991073608 | 2.57629990577698 | 2.47059988975525 | -0.149599999189377 | 0.298900008201599 | 0.660700023174286 | 0.952400028705597 | 1.18799996376038 | 1.37909996509552 | 1.53489995002747 | 1.66260004043579 | 1.76820003986359 | 1.85609996318817 | 1.92980003356934 | 1.99179995059967 | 2.04419994354248 | 2.08829998970032 | 2.12529993057251 | 2.15569996833801 | 2.18020009994507 | 2.19889998435974 | 2.2121000289917 | -0.150199994444847 | 0.300799995660782 | 0.666700005531311 | 0.964100003242493 | 1.20640003681183 | 1.40460002422333 | 1.5673999786377 | 1.70200002193451 | 1.81400001049042 | 1.90779995918274 | 1.98679995536804 | 2.05360007286072 | 2.11019992828369 | 2.15799999237061 | 2.19790005683899 | 2.23049998283386 | 2.2564001083374 | 2.27550005912781 | 2.28800010681152 |
| 06-02-2004 | -59.762741668392 | 58.5215409072571 | 31.2188978923783 | 154.420411853475 | 1.84730005264282 | 1.94780004024506 | 2.04570007324219 | 2.13619995117188 | 2.22289991378784 | 2.3076000213623 | 2.39010000228882 | 2.4695999622345 | 2.54500007629395 | 2.61540007591248 | 2.68009996414185 | 2.73889994621277 | 2.79169988632202 | 2.83870005607605 | 2.88030004501343 | 2.91689991950989 | 2.94939994812012 | 2.97830009460449 | 2.51370000839233 | 3.2493999004364 | 3.00449991226196 | 2.96690011024475 | 2.02660002031326 | 2.2541999710083 | 2.42000000705719 | 2.57679998512268 | 2.73649997787476 | 2.89349991874695 | 3.03959993247986 | 3.16810001678467 | 3.27510011787415 | 3.35959999465942 | 3.42190000953674 | 3.46419993629456 | 3.4894999168396 | 3.50160005378723 | 3.50449993667603 | 3.50219996986389 | 3.4990999420166 | 3.49910008544922 | 3.50599995040894 | 1.85580003261566 | 1.95519995689392 | 2.05139994621277 | 2.13969993591309 | 2.22359991073608 | 2.30460000038147 | 2.38260006904602 | 2.45689988136292 | 2.5265998840332 | 2.59089994430542 | 2.64930009841919 | 2.70190000534058 | 2.74869990348816 | 2.78999996185303 | 2.82620000839233 | 2.85800004005432 | 2.88599991798401 | 2.9109001159668 | 2.93319988250732 | 7.30528553840437 | 30 | 2.17449998855591 | 2.88560009002686 | 2.71020007133484 | 0.873799979686737 | 1.5246000289917 | 1.98989999294281 | 2.31690001487732 | 2.54180002212524 | 2.69230008125305 | 2.78920006752014 | 2.84759998321533 | 2.87859988212585 | 2.88940000534058 | 2.88499999046326 | 2.86820006370544 | 2.8403000831604 | 2.80139994621277 | 2.75110006332397 | 2.68840003013611 | 2.6117000579834 | 2.51959991455078 | 2.41050004959106 | -0.0759000033140182 | 0.352800011634827 | 0.702700018882751 | 0.987999975681305 | 1.22090005874634 | 1.41139996051788 | 1.56760001182556 | 1.69630002975464 | 1.80260002613068 | 1.89079999923706 | 1.96420001983643 | 2.02530002593994 | 2.07620000839233 | 2.11820006370544 | 2.15260004997253 | 2.18020009994507 | 2.20160007476807 | 2.2172999382019 | 2.22740006446838 | -0.0762000009417534 | 0.354900002479553 | 0.70880001783371 | 0.999700009822845 | 1.23919999599457 | 1.43669998645782 | 1.60020005702972 | 1.73590004444122 | 1.84879994392395 | 1.942999958992 | 2.02180004119873 | 2.08759999275208 | 2.14240002632141 | 2.18770003318787 | 2.22460007667542 | 2.25379991531372 | 2.27589988708496 | 2.29119992256165 | 2.29990005493164 |
| 05-02-2004 | -60.5348769859993 | 59.2595470928481 | 32.2443516643144 | 156.68457597098 | 1.9070999622345 | 2.00110006332397 | 2.0871000289917 | 2.16669988632202 | 2.24519991874695 | 2.32430005073547 | 2.40350008010864 | 2.48130011558533 | 2.55640006065369 | 2.62739992141724 | 2.69339990615845 | 2.75399994850159 | 2.80879998207092 | 2.8578999042511 | 2.90170001983643 | 2.9407000541687 | 2.97530007362366 | 3.00629997253418 | 2.50049996376038 | 3.25780010223389 | 3.03439998626709 | 2.95860004425049 | 2.08739999456406 | 2.274899974823 | 2.41370009117126 | 2.55919994392395 | 2.71779990921021 | 2.87959994621277 | 3.03359991416931 | 3.17139995269775 | 3.28839994163513 | 3.38239988136292 | 3.45359996528626 | 3.5038999671936 | 3.5363000289917 | 3.55419998168945 | 3.56199995803833 | 3.5636000213623 | 3.56360009613037 | 3.5658999710083 | 3.57449994468689 | 1.91600000858307 | 2.00909996032715 | 2.09360003471375 | 2.17129993438721 | 2.24720001220703 | 2.32279992103577 | 2.39759993553162 | 2.47029995918274 | 2.53949999809265 | 2.60419988632202 | 2.66370010375977 | 2.71770000457764 | 2.76600003242493 | 2.80900001525879 | 2.84699988365173 | 2.88050007820129 | 2.91020011901855 | 2.93659996986389 | 2.96040010452271 | 7.22453421105146 | 30 | 2.26099991798401 | 2.92890000343323 | 2.77439999580383 | 0.934300005435944 | 1.603600025177 | 2.07559990882874 | 2.40120005607605 | 2.61980009078979 | 2.76110005378723 | 2.84750008583069 | 2.89540004730225 | 2.91630005836487 | 2.91810011863708 | 2.90610003471375 | 2.8831000328064 | 2.8503999710083 | 2.80830001831055 | 2.75600004196167 | 2.6923999786377 | 2.61579990386963 | 2.5246000289917 | 2.41700005531311 | -0.0549999997019768 | 0.390199989080429 | 0.75110000371933 | 1.04340004920959 | 1.2800999879837 | 1.47220003604889 | 1.62849998474121 | 1.75600004196167 | 1.86059999465942 | 1.94659996032715 | 2.01749992370605 | 2.07620000839233 | 2.12459993362427 | 2.16429996490479 | 2.19659996032715 | 2.22230005264282 | 2.2418999671936 | 2.25609993934631 | 2.26489996910095 | -0.0551999993622303 | 0.392500013113022 | 0.757799983024597 | 1.05599999427795 | 1.29970002174377 | 1.49909996986389 | 1.66279995441437 | 1.79739999771118 | 1.90840005874634 | 2.00020003318787 | 2.07629990577698 | 2.13930010795593 | 2.19129991531372 | 2.23390007019043 | 2.2681999206543 | 2.29509997367859 | 2.3150999546051 | 2.32859992980957 | 2.33579993247986 |
| 04-02-2004 | -50.9048500358978 | 49.6606815831163 | 27.6947641034424 | 131.5201842785 | 1.87189996242523 | 1.97590005397797 | 2.07240009307861 | 2.15960001945496 | 2.24270009994507 | 2.32399988174438 | 2.4038999080658 | 2.48169994354248 | 2.55640006065369 | 2.62709999084473 | 2.69309997558594 | 2.75399994850159 | 2.80970001220703 | 2.86030006408691 | 2.90590000152588 | 2.94689989089966 | 2.98390007019043 | 3.01740002632141 | 2.52419996261597 | 3.25440001487732 | 3.04809999465942 | 2.96620011329651 | 2.06469998779297 | 2.28379996395111 | 2.43610002479553 | 2.58210010757446 | 2.73469990463257 | 2.8888000087738 | 3.03600003166199 | 3.16920004043579 | 3.28449998130798 | 3.37990005989075 | 3.45539999275208 | 3.51230010299683 | 3.5530000919342 | 3.58039989624023 | 3.59779995956421 | 3.60870010986328 | 3.61670000305176 | 3.62519990768433 | 3.63749988708496 | 1.880499958992 | 1.98339998722076 | 2.07829999923706 | 2.1635000705719 | 2.24370002746582 | 2.32159996032715 | 2.39709997177124 | 2.46979999542236 | 2.53880000114441 | 2.60319995880127 | 2.66269993782043 | 2.71709990501404 | 2.76620006561279 | 2.81030011177063 | 2.84969997406006 | 2.88490009307861 | 2.91639995574951 | 2.94470000267029 | 2.97040009498596 | 7.35451578920572 | 30 | 2.20479989051819 | 2.93619990348816 | 2.75999999046326 | 0.872200012207031 | 1.53470003604889 | 2.01349997520447 | 2.35279989242554 | 2.58750009536743 | 2.7441999912262 | 2.84319996833801 | 2.89989995956421 | 2.92540001869202 | 2.92779994010925 | 2.91240000724792 | 2.88299989700317 | 2.8413999080658 | 2.78870010375977 | 2.72510004043579 | 2.65019989013672 | 2.56319999694824 | 2.46320009231567 | 2.34910011291504 | -0.0819000005722046 | 0.350199997425079 | 0.704800009727478 | 0.995500028133392 | 1.23370003700256 | 1.42900002002716 | 1.58920001983643 | 1.72099995613098 | 1.82939994335175 | 1.91879999637604 | 1.99240005016327 | 2.05290007591248 | 2.10249996185303 | 2.14269995689392 | 2.17479991912842 | 2.19980001449585 | 2.21830010414124 | 2.23110008239746 | 2.23839998245239 | -0.0821999981999397 | 0.352200001478195 | 0.711000025272369 | 1.00740003585815 | 1.25250005722046 | 1.45519995689392 | 1.62300002574921 | 1.76209998130798 | 1.87730002403259 | 1.97290003299713 | 2.05189990997314 | 2.11710000038147 | 2.1703999042511 | 2.21339988708496 | 2.2474000453949 | 2.27340006828308 | 2.29200005531311 | 2.30369997024536 | 2.30879998207092 |
| 03-02-2004 | -48.419500397763 | 47.2162523093223 | 26.1563162863361 | 124.899535358288 | 1.85169994831085 | 1.96220004558563 | 2.06419992446899 | 2.15510010719299 | 2.24000000953674 | 2.32170009613037 | 2.40089988708496 | 2.47709989547729 | 2.54990005493164 | 2.61840009689331 | 2.68219995498657 | 2.74110007286072 | 2.79489994049072 | 2.84369993209839 | 2.88790011405945 | 2.92779994010925 | 2.96390008926392 | 2.9967999458313 | 2.53460001945496 | 3.22989988327026 | 3.02690005302429 | 2.95799994468689 | 2.05870002355576 | 2.28830000610352 | 2.44639998703003 | 2.59139999771118 | 2.73839994010925 | 2.8845998878479 | 3.02330002593994 | 3.14860011062622 | 3.25700001869202 | 3.34699991950989 | 3.41880010910034 | 3.47339995689392 | 3.51320005149841 | 3.54090009117126 | 3.55949997634888 | 3.57220008125305 | 3.58260002861023 | 3.59350002059937 | 3.60809998474121 | 1.86000001430511 | 1.96930003166199 | 2.06960010528564 | 2.15840005874634 | 2.24060010910034 | 2.31879997253418 | 2.39369988441467 | 2.46499991416931 | 2.53229999542236 | 2.59489989280701 | 2.65249991416931 | 2.70510005950928 | 2.7525999546051 | 2.7953999042511 | 2.83369994163513 | 2.86800003051758 | 2.89879989624023 | 2.92650008201599 | 2.95180010795593 | 7.46142544673225 | 30 | 2.17549991607666 | 2.95670008659363 | 2.75990009307861 | 0.847199976444244 | 1.50139999389648 | 1.98140001296997 | 2.32760000228882 | 2.57220005989075 | 2.7399001121521 | 2.84969997406006 | 2.91599988937378 | 2.94959998130798 | 2.95810008049011 | 2.94689989089966 | 2.91980004310608 | 2.87899994850159 | 2.82559990882874 | 2.76020002365112 | 2.68269991874695 | 2.59249997138977 | 2.48909997940063 | 2.37150001525879 | -0.0808999985456467 | 0.340900003910065 | 0.68970000743866 | 0.977800011634827 | 1.21570003032684 | 1.41219997406006 | 1.57459998130798 | 1.70899999141693 | 1.82039999961853 | 1.91270005702972 | 1.98909997940063 | 2.05220007896423 | 2.10400009155273 | 2.14619994163513 | 2.17989993095398 | 2.20619988441467 | 2.22580003738403 | 2.23939990997314 | 2.24729990959167 | -0.0812000036239624 | 0.342799991369247 | 0.695599973201752 | 0.989300012588501 | 1.23399996757507 | 1.43789994716644 | 1.60810005664825 | 1.75010001659393 | 1.86860001087189 | 1.96739995479584 | 2.04959988594055 | 2.11770009994507 | 2.1735999584198 | 2.21889996528625 | 2.25480008125305 | 2.28239989280701 | 2.30220007896423 | 2.31480002403259 | 2.3206000328064 |
| 02-02-2004 | -48.3355614030399 | 47.1483323498621 | 26.2064413592422 | 124.711350528817 | 1.89260005950928 | 2.0025999546051 | 2.09940004348755 | 2.18510007858276 | 2.26550006866455 | 2.34360003471375 | 2.41980004310608 | 2.4935998916626 | 2.56430006027222 | 2.63120007514954 | 2.69370007514954 | 2.75139999389648 | 2.80419993400574 | 2.85220003128052 | 2.89569997787476 | 2.93499994277954 | 2.97059988975525 | 3.00300002098083 | 2.54349994659424 | 3.22639989852905 | 3.03290009498596 | 2.95709991455078 | 2.11039998340607 | 2.31639995479584 | 2.45949999465942 | 2.59659997520447 | 2.73969991760254 | 2.88360006752014 | 3.02089999732971 | 3.14550004272461 | 3.25339994468689 | 3.34319997520447 | 3.41500005607605 | 3.46979993095398 | 3.50990005264282 | 3.53790008621216 | 3.55690006790161 | 3.57019992828369 | 3.58099993896484 | 3.59239999427795 | 3.60759998855591 | 1.90100002288818 | 2.00999999046326 | 2.105299949646 | 2.18889999389648 | 2.26670002937317 | 2.3413999080658 | 2.4135000705719 | 2.48259997367859 | 2.54789996147156 | 2.60899996757507 | 2.66540002822876 | 2.71690011024475 | 2.76349997520447 | 2.80550003051758 | 2.84319996833801 | 2.87700009346008 | 2.90729999542236 | 2.93470001220703 | 2.95970010757446 | 7.45805086129985 | 29.9999999999993 | 2.20930004119873 | 2.98779988288879 | 2.79299998283386 | 0.875100016593933 | 1.53260004520416 | 2.01440000534058 | 2.36150002479553 | 2.60610008239746 | 2.77329993247986 | 2.88220000267029 | 2.94729995727539 | 2.97950005531311 | 2.98650002479553 | 2.97379994392395 | 2.94510006904602 | 2.90269994735718 | 2.84789991378784 | 2.78119993209839 | 2.70230007171631 | 2.61100006103516 | 2.50650000572205 | 2.38800001144409 | -0.0582999996840954 | 0.365700006484985 | 0.716300010681152 | 1.00559997558594 | 1.24430000782013 | 1.44140005111694 | 1.60409998893738 | 1.73870003223419 | 1.85000002384186 | 1.94210004806519 | 2.01830005645752 | 2.08109998703003 | 2.13260006904602 | 2.17429995536804 | 2.20770001411438 | 2.23359990119934 | 2.25279998779297 | 2.26600003242493 | 2.27349996566772 | -0.0584999993443489 | 0.367799997329712 | 0.722400009632111 | 1.01750004291534 | 1.26310002803802 | 1.46770000457764 | 1.63820004463196 | 1.7804000377655 | 1.89900004863739 | 1.99769997596741 | 2.07969999313354 | 2.14739990234375 | 2.20300006866455 | 2.24790000915527 | 2.28329992294312 | 2.31040000915527 | 2.32969999313354 | 2.34179997444153 | 2.34710001945496 |
| 30-01-2004 | -53.8107820131114 | 52.6911870803825 | 28.5589202479205 | 139.24443516018 | 1.82309997081757 | 1.93159997463226 | 2.03130006790161 | 2.12280011177063 | 2.21059989929199 | 2.29640007019043 | 2.38000011444092 | 2.46050000190735 | 2.53690004348755 | 2.60829997062683 | 2.67409992218018 | 2.7341001033783 | 2.78810000419617 | 2.83629989624023 | 2.87910008430481 | 2.91700005531311 | 2.95050001144409 | 2.98040008544922 | 2.50410008430481 | 3.25040006637573 | 3.00729990005493 | 2.96390008926392 | 2.0335999915123 | 2.24799999904633 | 2.41000005607605 | 2.56840009002686 | 2.73069995918274 | 2.88999994850159 | 3.03780000762939 | 3.16800009803772 | 3.27709999389648 | 3.36389989776611 | 3.42909993362427 | 3.47450004730225 | 3.50299997329712 | 3.51779995307922 | 3.52299991722107 | 3.52210006790161 | 3.51919999160767 | 3.51799988746643 | 3.52170005722046 | 1.83089995384216 | 1.93840003013611 | 2.03660011291504 | 2.12590003013611 | 2.21079993247986 | 2.29290008544922 | 2.37199997901917 | 2.44720005989075 | 2.51780009269714 | 2.58310008049011 | 2.64249992370605 | 2.69609999656677 | 2.74390006065369 | 2.78620004653931 | 2.82349991798401 | 2.85630011558533 | 2.88520002365112 | 2.91079998016357 | 2.93379998207092 | 7.35182767659621 | 30 | 2.22180008888245 | 2.94409990310669 | 2.76489996910095 | 0.933600008487701 | 1.57400000095367 | 2.03629994392395 | 2.36439990997314 | 2.59220004081726 | 2.74600005149841 | 2.84549999237061 | 2.90529990196228 | 2.93610000610352 | 2.94530010223389 | 2.93790006637573 | 2.91709995269775 | 2.88450002670288 | 2.84080004692078 | 2.78570008277893 | 2.71869993209839 | 2.63870000839233 | 2.54450011253357 | 2.43499994277954 | 0.00860000029206276 | 0.426999986171722 | 0.770099997520447 | 1.05130004882812 | 1.28170001506805 | 1.4708000421524 | 1.62629997730255 | 1.75460004806519 | 1.86070001125336 | 1.94860005378723 | 2.02160000801086 | 2.082200050354 | 2.13220000267029 | 2.17339992523193 | 2.20679998397827 | 2.23320007324219 | 2.25349998474121 | 2.26799988746643 | 2.27710008621216 | 0.00860000029206276 | 0.429300010204315 | 0.77649998664856 | 1.06319999694824 | 1.30019998550415 | 1.49650001525879 | 1.65939998626709 | 1.79480004310608 | 1.90760004520416 | 2.00169992446899 | 2.08010005950928 | 2.14540004730225 | 2.19939994812012 | 2.24370002746582 | 2.27929997444153 | 2.30719995498657 | 2.32789993286133 | 2.34190011024475 | 2.34929990768433 |
| 29-01-2004 | -61.000032639166 | 59.8659058933846 | 31.9369412139989 | 157.876552079335 | 1.82449996471405 | 1.92760002613068 | 2.02239990234375 | 2.11199998855591 | 2.20040011405945 | 2.28859996795654 | 2.37549996376038 | 2.45959997177124 | 2.53929996490479 | 2.6136999130249 | 2.68179988861084 | 2.74340009689331 | 2.79839992523193 | 2.84699988365173 | 2.88949990272522 | 2.92659997940063 | 2.95900011062622 | 2.98749995231628 | 2.48519992828369 | 3.28369998931885 | 3.01279997825623 | 2.97919988632202 | 2.02760002098083 | 2.22619994525909 | 2.38710000228882 | 2.55509990921021 | 2.73089994697571 | 2.90309993286133 | 3.06140006103516 | 3.19869988861084 | 3.31140011024475 | 3.39839994163513 | 3.46080004997253 | 3.50089993743897 | 3.52230001754761 | 3.52890005187988 | 3.52510000419617 | 3.5154999710083 | 3.50440008201599 | 3.49609988746643 | 3.49469992446899 | 1.83239996433258 | 1.93449997901917 | 2.0278000831604 | 2.11520004272461 | 2.2007999420166 | 2.28509998321533 | 2.36719989776611 | 2.44580006599426 | 2.51939988136292 | 2.58719992637634 | 2.64869999885559 | 2.70370006561279 | 2.75239992141724 | 2.79500007629395 | 2.83209991455078 | 2.86439990997314 | 2.89249992370605 | 2.91700005531311 | 2.93889999389648 | 7.27951919484942 | 29.9999999999924 | 2.2936999797821 | 2.98070001602173 | 2.81439995765686 | 0.996999979019165 | 1.64760005474091 | 2.10989999771118 | 2.43230009078979 | 2.65190005302429 | 2.79710006713867 | 2.88899993896484 | 2.94320011138916 | 2.97059988975525 | 2.97880005836487 | 2.97239995002747 | 2.95440006256104 | 2.92589998245239 | 2.88689994812012 | 2.83689999580383 | 2.7746000289917 | 2.69849991798401 | 2.60700011253357 | 2.49830007553101 | 0.0410999990999699 | 0.471700012683868 | 0.821900010108948 | 1.1065000295639 | 1.33800005912781 | 1.52670001983643 | 1.68099999427795 | 1.8076000213623 | 1.91199994087219 | 1.99829995632172 | 2.0699999332428 | 2.12960004806519 | 2.17910003662109 | 2.21989989280701 | 2.25329995155334 | 2.28010010719299 | 2.30080008506775 | 2.31579995155334 | 2.32550001144409 | 0.0412000007927418 | 0.474299997091293 | 0.828800022602081 | 1.1191999912262 | 1.35759997367859 | 1.55359995365143 | 1.71529996395111 | 1.84899997711182 | 1.96000003814697 | 2.05229997634888 | 2.12940001487732 | 2.19359993934631 | 2.24699997901917 | 2.29099988937378 | 2.32669997215271 | 2.35500001907349 | 2.37619996070862 | 2.3908998966217 | 2.3989999294281 |
| 28-01-2004 | -76.0281550826601 | 74.7127542905772 | 39.4455991596047 | 197.119277897244 | 1.87090003490448 | 1.9345999956131 | 2.00769996643066 | 2.08660006523132 | 2.17140007019043 | 2.26049995422363 | 2.3510000705719 | 2.4400999546051 | 2.52530002593994 | 2.60479998588562 | 2.67729997634888 | 2.74230003356934 | 2.79949998855591 | 2.84920001029968 | 2.89190006256104 | 2.92810010910034 | 2.958899974823 | 2.98519992828369 | 2.41599988937378 | 3.31879997253418 | 3.00799989700317 | 2.97530007362366 | 1.9697999622345 | 2.14620001773834 | 2.31080005073547 | 2.49640006866455 | 2.69580008430481 | 2.89280004196167 | 3.07299991569519 | 3.2274000202179 | 3.35100010261536 | 3.44249995803833 | 3.5033999458313 | 3.53680007514954 | 3.54719997177124 | 3.54010007324219 | 3.52090009880066 | 3.49550010566711 | 3.46960008163452 | 3.44860001449585 | 3.43759989204407 | 1.88010001182556 | 1.94289994239807 | 2.01480007171631 | 2.09159994125366 | 2.17339992523193 | 2.25850009918213 | 2.34389996528625 | 2.42689990997314 | 2.50530004501343 | 2.57769989967346 | 2.64299988746643 | 2.70090007781982 | 2.75149989128113 | 2.79509997367859 | 2.83240008354187 | 2.86409997940063 | 2.89100003242493 | 2.91400003433228 | 2.93400001525879 | 7.10708849681065 | 30 | 2.35430002212524 | 2.95099997520447 | 2.81850004196167 | 1.0304000377655 | 1.71109998226166 | 2.17569994926453 | 2.48449993133545 | 2.68339991569519 | 2.80649995803833 | 2.87910008430481 | 2.9186999797821 | 2.93759989738464 | 2.94350004196167 | 2.9407000541687 | 2.93129992485046 | 2.91540002822876 | 2.89179992675781 | 2.85859990119934 | 2.81329989433289 | 2.75309991836548 | 2.67519998550415 | 2.57680010795593 | -0.010499999858439 | 0.454100012779236 | 0.82480001449585 | 1.12030005455017 | 1.35609996318817 | 1.54489994049072 | 1.69679999351501 | 1.81990003585815 | 1.92050004005432 | 2.00340008735657 | 2.07220005989075 | 2.12980008125305 | 2.17829990386963 | 2.21909999847412 | 2.2532000541687 | 2.28139996528625 | 2.30410003662109 | 2.3215000629425 | 2.33380007743835 | -0.0105999996885657 | 0.456900000572205 | 0.832300007343292 | 1.13409996032715 | 1.37699997425079 | 1.57309997081757 | 1.73230004310608 | 1.86210000514984 | 1.96889996528625 | 2.05730009078979 | 2.13109993934631 | 2.19300007820129 | 2.24519991874695 | 2.28920006752014 | 2.3257999420166 | 2.35590004920959 | 2.37969994544983 | 2.39739990234375 | 2.40890002250671 |
| 27-01-2004 | -67.346564641162 | 66.0665243241914 | 34.4931440701881 | 174.05837991004 | 1.76779997348785 | 1.8561999797821 | 1.95449995994568 | 2.05049991607666 | 2.14450001716614 | 2.23679995536804 | 2.32649993896484 | 2.41249990463257 | 2.49340009689331 | 2.5683000087738 | 2.63639998435974 | 2.6975998878479 | 2.75180006027222 | 2.79929995536804 | 2.84069991111755 | 2.87660002708435 | 2.90779995918274 | 2.93510007858276 | 2.44910001754761 | 3.2474000453949 | 2.9595000743866 | 2.94860005378723 | 1.90110001811981 | 2.15050000953674 | 2.34389989356995 | 2.52480004234314 | 2.70370001106262 | 2.87529996109009 | 3.03129988441467 | 3.1651000202179 | 3.27360010948181 | 3.35559998054504 | 3.41259995956421 | 3.44709998931885 | 3.4630999370575 | 3.4647000743866 | 3.4567999546051 | 3.44409997901916 | 3.43149996948242 | 3.42339998626709 | 3.4241000202179 | 1.77600002288818 | 1.86329996585846 | 1.95990002155304 | 2.05360007286072 | 2.14439988136292 | 2.23270010948181 | 2.31760001182556 | 2.39800000190735 | 2.47270011901855 | 2.54119992256165 | 2.60279989242554 | 2.65759992599487 | 2.7056999206543 | 2.74760007858276 | 2.78390002250671 | 2.81529998779297 | 2.84249997138977 | 2.86630010604858 | 2.88739991188049 | 7.28139607486797 | 29.9999999999985 | 2.23340010643005 | 2.96020007133484 | 2.77729988098145 | 0.906499981880188 | 1.57249999046326 | 2.04590010643005 | 2.37689995765686 | 2.60409998893738 | 2.75670003890991 | 2.85630011558533 | 2.9186999797821 | 2.95479989051819 | 2.97210001945496 | 2.97510004043579 | 2.96630001068115 | 2.9465000629425 | 2.9154999256134 | 2.8724000453949 | 2.81550002098083 | 2.74300003051758 | 2.65310001373291 | 2.5436999797821 | -0.0731000006198883 | 0.3682000041008 | 0.727100014686584 | 1.0188000202179 | 1.25639998912811 | 1.45039999485016 | 1.60950005054474 | 1.74070000648499 | 1.84940004348755 | 1.94000005722046 | 2.0158998966217 | 2.0796000957489 | 2.1331000328064 | 2.17790007591248 | 2.21499991416931 | 2.24539995193481 | 2.26950001716614 | 2.28769993782043 | 2.30019998550415 | -0.0733999982476234 | 0.370400011539459 | 0.733500003814697 | 1.03110003471375 | 1.27559995651245 | 1.47699999809265 | 1.64370000362396 | 1.78219997882843 | 1.89779996871948 | 1.99479997158051 | 2.07649993896484 | 2.14529991149902 | 2.20329999923706 | 2.25189995765686 | 2.29209995269775 | 2.32459998130798 | 2.34990000724792 | 2.36840009689331 | 2.3798999786377 |
| 26-01-2004 | -80.0856308317301 | 78.7394963410224 | 40.9773716812288 | 207.517397560711 | 1.78900003433228 | 1.86129999160767 | 1.94599997997284 | 2.03449988365173 | 2.12660002708435 | 2.22119998931885 | 2.3157000541687 | 2.40759992599487 | 2.49469995498657 | 2.57529997825623 | 2.64840006828308 | 2.71339988708496 | 2.77020001411438 | 2.81909990310669 | 2.86080002784729 | 2.89599990844727 | 2.92549991607666 | 2.95059990882874 | 2.40229988098145 | 3.30520009994507 | 2.97239995002747 | 2.96609997749329 | 1.89299995632172 | 2.1077000087738 | 2.29239988632202 | 2.48639997367859 | 2.68889999542236 | 2.88600006790161 | 3.06470002632141 | 3.21589998321533 | 3.33539992103577 | 3.42190011177063 | 3.4772998916626 | 3.50499991569519 | 3.5096999786377 | 3.4970000743866 | 3.47299998855591 | 3.44339991416931 | 3.41450000801086 | 3.39170005264282 | 3.3802999332428 | 1.79760003089905 | 1.86899995803833 | 1.95220005512238 | 2.03839993476868 | 2.12739992141724 | 2.21770000457764 | 2.30699992179871 | 2.39269995689392 | 2.47300004959106 | 2.54649996757507 | 2.61240005493164 | 2.67050004005432 | 2.72079992294312 | 2.76399993896484 | 2.80060005187988 | 2.83150005340576 | 2.85759997367859 | 2.87969994544983 | 2.8989999294281 | 7.11785958444733 | 29.9999999999964 | 2.32410001754761 | 2.93740010261536 | 2.79570007324219 | 1.00170004367828 | 1.6816999912262 | 2.14580011367798 | 2.45490002632141 | 2.65520000457764 | 2.78119993209839 | 2.85759997367859 | 2.90240001678467 | 2.92720007896423 | 2.93969988822937 | 2.9439001083374 | 2.94160008430481 | 2.9326000213623 | 2.9154999256134 | 2.88800001144409 | 2.84750008583069 | 2.79089999198914 | 2.71519994735718 | 2.6175000667572 | -0.0395000018179417 | 0.42519998550415 | 0.795799970626831 | 1.09119999408722 | 1.32710003852844 | 1.51629996299744 | 1.6690000295639 | 1.7930999994278 | 1.89489996433258 | 1.97930002212524 | 2.04999995231628 | 2.10949993133545 | 2.16009998321533 | 2.20300006866455 | 2.2393000125885 | 2.26959991455078 | 2.29439997673035 | 2.31380009651184 | 2.32789993286133 | -0.0395999997854233 | 0.427799999713898 | 0.803099989891052 | 1.10469996929169 | 1.34769999980927 | 1.54419994354248 | 1.7039999961853 | 1.83490002155304 | 1.942999958992 | 2.03309988975525 | 2.10890007019043 | 2.17309999465942 | 2.22769999504089 | 2.27419996261597 | 2.31349992752075 | 2.3461000919342 | 2.37249994277954 | 2.39260005950928 | 2.40639996528625 |
| 23-01-2004 | -88.2195269864052 | 86.827784127836 | 44.0906930780504 | 228.113931139099 | 1.79809999465942 | 1.85839998722076 | 1.93980002403259 | 2.02819991111755 | 2.12140011787415 | 2.21700000762939 | 2.31240010261536 | 2.4047999382019 | 2.49210000038147 | 2.57249999046326 | 2.64499998092651 | 2.70910000801086 | 2.76489996910095 | 2.81259989738464 | 2.8529999256134 | 2.88689994812012 | 2.91529989242554 | 2.93950009346008 | 2.39599990844727 | 3.30410003662109 | 2.96059989929199 | 2.96709990501404 | 1.86560000514984 | 2.08529994106293 | 2.28189990730286 | 2.48380007286072 | 2.69030004615784 | 2.88880011558533 | 3.06709998054504 | 3.21639992256165 | 3.33249995727539 | 3.41490011520386 | 3.46539990158081 | 3.48809996833801 | 3.48809997138977 | 3.47140010681152 | 3.44439998817444 | 3.41369994125366 | 3.38539991760254 | 3.36559990196228 | 3.35989994850159 | 1.80690002441406 | 1.86640000343323 | 1.94620001316071 | 2.03239989280701 | 2.12229990959167 | 2.21359992027283 | 2.30369997024536 | 2.39000010490417 | 2.47040009498596 | 2.5436999797821 | 2.6091001033783 | 2.66650009155273 | 2.71600008010864 | 2.75819993019104 | 2.7936999797821 | 2.82360005378723 | 2.84879994392395 | 2.87030005455017 | 2.88899993896484 | 7.13651623621994 | 29.9999999999998 | 2.2548999786377 | 2.87100005149841 | 2.72300004959106 | 0.950399994850159 | 1.62320005893707 | 2.08030009269714 | 2.38389992713928 | 2.58089995384216 | 2.70619988441467 | 2.78460001945496 | 2.83380007743835 | 2.86520004272461 | 2.88579988479614 | 2.89930009841919 | 2.90680003166199 | 2.90750002861023 | 2.89949989318848 | 2.88010001182556 | 2.84590005874634 | 2.79360008239746 | 2.71970009803772 | 2.62100005149841 | -0.0860999971628189 | 0.375999987125397 | 0.743600010871887 | 1.03610002994537 | 1.2694000005722 | 1.45659995079041 | 1.60780000686646 | 1.7311999797821 | 1.83299994468689 | 1.91789996623993 | 1.98959994316101 | 2.05069994926453 | 2.10319995880127 | 2.14820003509521 | 2.1868999004364 | 2.21950006484985 | 2.24659991264343 | 2.2681999206543 | 2.28430008888245 | -0.0864000022411346 | 0.37830001115799 | 0.750500023365021 | 1.0489000082016 | 1.28900003433228 | 1.4831999540329 | 1.64139997959137 | 1.771399974823 | 1.87929999828339 | 1.9699000120163 | 2.04679989814758 | 2.11269998550415 | 2.16950011253357 | 2.21849989891052 | 2.26049995422363 | 2.29609990119934 | 2.32520008087158 | 2.34809994697571 | 2.3643000125885 |
| 22-01-2004 | -68.12552185706 | 66.84080498789 | 34.5155188354068 | 175.637605089477 | 1.74660003185272 | 1.81939995288849 | 1.9074000120163 | 1.99769997596741 | 2.08929991722107 | 2.1810998916626 | 2.27180004119873 | 2.35940003395081 | 2.44260001182556 | 2.52010011672974 | 2.59109997749329 | 2.6554000377655 | 2.71280002593994 | 2.76360011100769 | 2.80839991569519 | 2.84770011901855 | 2.88229990005493 | 2.91310000419617 | 2.37280011177063 | 3.21630001068115 | 2.94099998474121 | 2.89860010147095 | 1.84489999141693 | 2.074600041008 | 2.2658000377655 | 2.45279999008179 | 2.64079994354248 | 2.82179995384216 | 2.98720000991821 | 3.13020004310608 | 3.24730006599426 | 3.33800000648499 | 3.40319991912842 | 3.44600005149841 | 3.46990003242493 | 3.47939999771118 | 3.4790999080658 | 3.47379989318848 | 3.46849991073608 | 3.46740002098084 | 3.47489997634888 | 1.75479996204376 | 1.82669997215271 | 1.91310000419617 | 2.00119996070862 | 2.0896999835968 | 2.17759990692139 | 2.2632999420166 | 2.34529995918274 | 2.42219996452332 | 2.49300003051758 | 2.55719995498657 | 2.61470007896423 | 2.66560006141663 | 2.71029996871948 | 2.7493999004364 | 2.7836000919342 | 2.81360006332397 | 2.84010004997253 | 2.86389994621277 | 7.31027529107536 | 30 | 2.15310001373291 | 2.87059998512268 | 2.68919992446899 | 0.853500008583069 | 1.505499958992 | 1.9695999622345 | 2.29460000991821 | 2.51830005645752 | 2.66910004615784 | 2.76789999008179 | 2.83019995689392 | 2.86669993400574 | 2.88429999351501 | 2.88770008087158 | 2.87899994850159 | 2.85899996757507 | 2.82760000228882 | 2.7836000919342 | 2.72550010681152 | 2.65140008926392 | 2.55949997901917 | 2.44770002365112 | -0.104599997401237 | 0.327300012111664 | 0.678699970245361 | 0.964600026607513 | 1.19770002365112 | 1.38820004463196 | 1.54460000991821 | 1.67369997501373 | 1.78079998493195 | 1.87020003795624 | 1.94500005245209 | 2.00789999961853 | 2.06069993972778 | 2.10489988327026 | 2.1414999961853 | 2.17129993438721 | 2.19479990005493 | 2.21230006217957 | 2.22420001029968 | -0.104999996721745 | 0.329199999570847 | 0.684700012207031 | 0.976100027561188 | 1.21570003032684 | 1.41330003738403 | 1.57690000534058 | 1.71300005912781 | 1.82669997215271 | 1.92219996452332 | 2.0025999546051 | 2.07039999961853 | 2.12750005722046 | 2.17529988288879 | 2.21479988098145 | 2.24659991264343 | 2.27119994163513 | 2.28889989852905 | 2.29970002174377 |
| 21-01-2004 | -76.0176597980364 | 74.6754273811408 | 38.3611815608637 | 196.182075143461 | 1.78849995136261 | 1.86049997806549 | 1.94439995288849 | 2.03180003166199 | 2.12260007858276 | 2.21550011634827 | 2.30819988250732 | 2.39849996566772 | 2.48420000076294 | 2.56399989128113 | 2.63689994812012 | 2.70239996910095 | 2.76049995422363 | 2.81130003929138 | 2.85549998283386 | 2.89369988441467 | 2.92689990997314 | 2.95600008964539 | 2.39529991149902 | 3.28259992599487 | 2.98200011253357 | 2.94790005683899 | 1.8930000210762 | 2.10490004329681 | 2.28700003395081 | 2.477699949646 | 2.67549999008179 | 2.86800001792908 | 3.04319992866516 | 3.19319999771118 | 3.31420003547668 | 3.40519993667603 | 3.46770006065369 | 3.50510010871887 | 3.52159991188049 | 3.52240011291504 | 3.51279992103577 | 3.49820004234314 | 3.4841999546051 | 3.47580005607605 | 3.47779992713928 | 1.79709994792938 | 1.86819994449615 | 1.95050001144409 | 2.03570008277893 | 2.12339997291565 | 2.21219992637634 | 2.29979991912842 | 2.38409996032715 | 2.46320009231567 | 2.53600001335144 | 2.60170006752014 | 2.66020011901855 | 2.7114999294281 | 2.75620007514954 | 2.79480004310608 | 2.82809996604919 | 2.85700011253357 | 2.88220000267029 | 2.90459990501404 | 7.22666445260174 | 30 | 2.19569993019104 | 2.86549997329712 | 2.7014000415802 | 0.889599978923798 | 1.55289995670319 | 2.01559996604919 | 2.332200050354 | 2.54460000991821 | 2.68379998207092 | 2.77270007133484 | 2.82760000228882 | 2.85969996452332 | 2.87610006332397 | 2.88109993934631 | 2.87649989128113 | 2.86260008811951 | 2.83839988708496 | 2.80220007896423 | 2.75189995765686 | 2.6849000453949 | 2.59879994392395 | 2.49110007286072 | -0.104999996721745 | 0.341199994087219 | 0.700699985027313 | 0.990400016307831 | 1.22430002689362 | 1.41380000114441 | 1.5683000087738 | 1.69490003585815 | 1.79960000514984 | 1.88680005073547 | 1.95980000495911 | 2.021399974823 | 2.07340002059937 | 2.11719989776611 | 2.1538999080658 | 2.18420004844666 | 2.20840001106262 | 2.22690010070801 | 2.23979997634888 | -0.105400003492832 | 0.343300014734268 | 0.707099974155426 | 1.00250005722046 | 1.24300003051758 | 1.43959999084473 | 1.60109996795654 | 1.73459994792938 | 1.84570002555847 | 1.93869996070862 | 2.0171000957489 | 2.08340001106262 | 2.13960003852844 | 2.18709993362427 | 2.22670006752014 | 2.25920009613037 | 2.28480005264282 | 2.30369997024536 | 2.31579995155334 |
| 20-01-2004 | -68.1643096779959 | 66.9281074429059 | 34.8841337469067 | 176.020998898151 | 1.73489999771118 | 1.82169997692108 | 1.91639995574951 | 2.00970005989075 | 2.10260009765625 | 2.19519996643066 | 2.28640007972717 | 2.37459993362427 | 2.45819997787476 | 2.53609991073608 | 2.60759997367859 | 2.67219996452332 | 2.72989988327026 | 2.78099989891052 | 2.82590007781982 | 2.86529994010925 | 2.89989995956421 | 2.93059992790222 | 2.39689993858337 | 3.23650002479553 | 2.95830011367798 | 2.91810011863708 | 1.8700999958992 | 2.10600003128052 | 2.29229989967346 | 2.4744999332428 | 2.65989999504089 | 2.84030000801086 | 3.00579989776611 | 3.14960007247925 | 3.26760000152588 | 3.35880002326965 | 3.42449988441467 | 3.46720000457764 | 3.49089994316101 | 3.4996000743866 | 3.49819988212585 | 3.49179990348816 | 3.4848000629425 | 3.48210001029968 | 3.48790007743835 | 1.74279999732971 | 1.82860004901886 | 1.92170000076294 | 2.01270008087158 | 2.10260009765625 | 2.19120001792908 | 2.27749991416931 | 2.35989999771118 | 2.43720006942749 | 2.50839996337891 | 2.57290005683899 | 2.63070011138916 | 2.68190002441406 | 2.72679996490479 | 2.76600003242493 | 2.80019998550415 | 2.83019995689392 | 2.85660004615784 | 2.88030004501343 | 7.2674185684576 | 29.9999999978996 | 2.22939991950989 | 2.91400003433228 | 2.74629998207092 | 0.9307000041008 | 1.58529996871948 | 2.04730010032654 | 2.3675000667572 | 2.58480000495911 | 2.72839999198914 | 2.82030010223389 | 2.87599992752075 | 2.90659999847412 | 2.91939997673035 | 2.91880011558533 | 2.90729999542236 | 2.88540005683899 | 2.8529999256134 | 2.80890011787415 | 2.75130009651184 | 2.6784999370575 | 2.58829998970032 | 2.47869992256165 | -0.0386999994516373 | 0.397300004959106 | 0.750699996948242 | 1.03699994087219 | 1.2694000005722 | 1.45840001106262 | 1.61290001869202 | 1.73979997634888 | 1.8445999622345 | 1.93159997463226 | 2.00419998168945 | 2.06500005722046 | 2.11590003967285 | 2.15829992294312 | 2.19339990615845 | 2.22180008888245 | 2.2441999912262 | 2.26079988479614 | 2.27189993858337 | -0.0388000011444092 | 0.399599999189377 | 0.757200002670288 | 1.04929995536804 | 1.28830003738403 | 1.48450005054474 | 1.64619994163513 | 1.77999997138977 | 1.89129996299744 | 1.98430001735687 | 2.06229996681213 | 2.12779998779297 | 2.18280005455017 | 2.228600025177 | 2.26629996299744 | 2.2966001033783 | 2.31990003585815 | 2.3364999294281 | 2.34640002250671 |
| 19-01-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-01-2004 | -71.3245003024395 | 70.1819290433345 | 35.6215445625093 | 183.738733460035 | 1.68420004844666 | 1.77479994297028 | 1.87300002574921 | 1.9695999622345 | 2.06550002098083 | 2.16059994697571 | 2.25359988212585 | 2.34310007095337 | 2.42750000953674 | 2.5058000087738 | 2.57730007171631 | 2.64170002937317 | 2.69919991493225 | 2.74990010261536 | 2.79450011253357 | 2.83369994163513 | 2.86809992790222 | 2.89890003204346 | 2.36989998817444 | 3.21230006217957 | 2.92689990997314 | 2.89650011062622 | 1.8288000254631 | 2.06960002212524 | 2.26239997138977 | 2.45040007705688 | 2.63929995765686 | 2.82079997367859 | 2.98560011405945 | 3.12720006866455 | 3.24240001907349 | 3.33069992637634 | 3.39340004730225 | 3.43369994735718 | 3.4555000038147 | 3.46339997520447 | 3.46219992485046 | 3.45699994621277 | 3.4526000995636 | 3.45380003471374 | 3.46479998092651 | 1.69159996509552 | 1.78120005130768 | 1.87779998779297 | 1.97210001945496 | 2.06489992141724 | 2.15590000152588 | 2.24399995803833 | 2.32769989967346 | 2.40580010414124 | 2.47740006446838 | 2.54209995269775 | 2.59990000724792 | 2.65089988708496 | 2.6956000328064 | 2.73460006713867 | 2.76869988441467 | 2.7985999584198 | 2.82509994506836 | 2.84910011291504 | 7.32450680943483 | 30 | 2.21040010452271 | 2.89969992637634 | 2.72550010681152 | 0.949199974536896 | 1.58319997787476 | 2.03250002861023 | 2.34579992294312 | 2.56060004234314 | 2.70490002632141 | 2.79959988594055 | 2.85949993133545 | 2.89499998092651 | 2.91280007362366 | 2.91709995269775 | 2.90980005264282 | 2.8914999961853 | 2.86150002479553 | 2.81870007514954 | 2.76110005378723 | 2.6868999004364 | 2.59389996528625 | 2.48000001907349 | 0.0127999996766448 | 0.43419998884201 | 0.776300013065338 | 1.05400002002716 | 1.27989995479584 | 1.46430003643036 | 1.61559998989105 | 1.74039995670319 | 1.84389996528625 | 1.93029999732971 | 2.00279998779297 | 2.06380009651184 | 2.11500000953674 | 2.15790009498596 | 2.19350004196167 | 2.22239995002747 | 2.24519991874695 | 2.26209998130798 | 2.27329993247986 | 0.0129000004380941 | 0.436599999666214 | 0.782700002193451 | 1.06589996814728 | 1.29830002784729 | 1.48959994316101 | 1.64789998531342 | 1.77939999103546 | 1.88940000534058 | 1.98169994354248 | 2.05960011482239 | 2.12529993057251 | 2.18079996109009 | 2.22720003128052 | 2.26559996604919 | 2.29649996757507 | 2.32039999961853 | 2.33730006217957 | 2.34739995002747 |
| 15-01-2004 | -77.1525700805937 | 75.9267004506808 | 38.5023122158355 | 199.083093648569 | 1.68330001831055 | 1.74600005149841 | 1.82749998569489 | 1.91600000858307 | 2.00929999351501 | 2.10509991645813 | 2.20090007781982 | 2.29399991035461 | 2.3824999332428 | 2.46479988098145 | 2.54010009765625 | 2.60780000686646 | 2.667799949646 | 2.72059988975525 | 2.76670002937317 | 2.8066999912262 | 2.84170007705688 | 2.87249994277954 | 2.2827000617981 | 3.2039999961853 | 2.90019989013672 | 2.85890007019043 | 1.76070002002716 | 1.9748000421524 | 2.16959994773865 | 2.37199996871948 | 2.57929992446899 | 2.7787999130249 | 2.95950006523132 | 3.1139999382019 | 3.2386000213623 | 3.33270010681152 | 3.39800004081726 | 3.43800003471375 | 3.45700005531311 | 3.46029992752075 | 3.45330008583069 | 3.44149994163513 | 3.4304000289917 | 3.42520006408691 | 3.43059996833801 | 1.69099998474121 | 1.7529000043869 | 1.83299994468689 | 1.91939997673035 | 2.00950002670288 | 2.10130000114441 | 2.19190001487732 | 2.27909994125366 | 2.36089992523193 | 2.43610000610352 | 2.50419998168945 | 2.56469988822937 | 2.61809992790222 | 2.66459989547729 | 2.70490002632141 | 2.73979997634888 | 2.77020001411438 | 2.79679989814758 | 2.82069993019104 | 7.24961662265426 | 29.999999999999 | 2.21919989585876 | 2.88459992408752 | 2.71840000152588 | 0.945999979972839 | 1.5916999578476 | 2.04270005226135 | 2.35220003128052 | 2.56080007553101 | 2.6988000869751 | 2.78839993476868 | 2.8452000617981 | 2.8798999786377 | 2.89949989318848 | 2.90779995918274 | 2.90639996528625 | 2.89549994468689 | 2.87400007247925 | 2.83999991416931 | 2.79130005836487 | 2.7253999710083 | 2.63969993591309 | 2.53180003166199 | -0.0221999995410442 | 0.412000000476837 | 0.762000024318695 | 1.04410004615784 | 1.27209997177124 | 1.457200050354 | 1.60829997062683 | 1.73249995708466 | 1.83539998531342 | 1.9213000535965 | 1.99360001087189 | 2.05480003356934 | 2.10660004615784 | 2.15050005912781 | 2.18729996681213 | 2.21770000457764 | 2.24219989776611 | 2.26090002059937 | 2.27410006523132 | -0.022299999371171 | 0.414400011301041 | 0.768499970436096 | 1.05630004405975 | 1.2907999753952 | 1.48280000686646 | 1.64079999923706 | 1.7717000246048 | 1.88100004196167 | 1.9728000164032 | 2.05040001869202 | 2.11640000343323 | 2.17249989509583 | 2.22000002861023 | 2.25990009307861 | 2.29270005226135 | 2.31859993934631 | 2.33789992332458 | 2.3503999710083 |
| 14-01-2004 | -72.5220234213623 | 71.3707932811092 | 36.4427608095501 | 187.217766688396 | 1.6061999797821 | 1.67920005321503 | 1.77380001544952 | 1.87489998340607 | 1.97940003871918 | 2.08489990234375 | 2.18880009651184 | 2.28889989852905 | 2.38339996337891 | 2.47090005874634 | 2.55060005187988 | 2.62220001220703 | 2.68569993972778 | 2.74149990081787 | 2.79010009765625 | 2.83229994773865 | 2.86899995803833 | 2.90120005607605 | 2.29239988327026 | 3.25959992408752 | 2.92980003356934 | 2.90179991722107 | 1.69809997987747 | 1.94530005817413 | 2.16849991531372 | 2.39100000267029 | 2.61169992828369 | 2.8206000919342 | 3.00780004196167 | 3.16700008392334 | 3.295000025177 | 3.39159989624023 | 3.4589000202179 | 3.4999999294281 | 3.51970006752014 | 3.5226999546051 | 3.51440006141663 | 3.5004000377655 | 3.48569997711182 | 3.47560003929138 | 3.47450011253357 | 1.61319994926453 | 1.68529999256134 | 1.77830004692078 | 1.87709999084473 | 1.97809994220734 | 2.07909989356995 | 2.17750000953674 | 2.27110004425049 | 2.3585000038147 | 2.43840003013611 | 2.51049995422363 | 2.57450008392334 | 2.6308000087738 | 2.67980003356934 | 2.72230005264282 | 2.7590000629425 | 2.79089999198914 | 2.81870007514954 | 2.84340000152588 | 7.26972889948745 | 29.9999999999992 | 2.23489999771118 | 2.90210008621216 | 2.73580002784729 | 0.973900020122528 | 1.61099994182587 | 2.05870008468628 | 2.36779999732971 | 2.57730007171631 | 2.7163999080658 | 2.80649995803833 | 2.86299991607666 | 2.896399974823 | 2.91370010375977 | 2.9186999797821 | 2.9135000705719 | 2.89829993247986 | 2.8724000453949 | 2.83439993858337 | 2.7820999622345 | 2.71350002288818 | 2.62619996070862 | 2.51799988746643 | 0.0247000008821487 | 0.450899988412857 | 0.795499980449677 | 1.07410001754761 | 1.29980003833771 | 1.48339998722076 | 1.63339996337891 | 1.75680005550385 | 1.85909998416901 | 1.94430005550385 | 2.01579999923706 | 2.07599997520447 | 2.12680006027222 | 2.16960000991821 | 2.20519995689392 | 2.23440003395081 | 2.25769996643066 | 2.27530002593994 | 2.28730010986328 | 0.0247000008821487 | 0.453399986028671 | 0.802100002765656 | 1.08630001544952 | 1.31850004196167 | 1.50899994373322 | 1.66589999198914 | 1.79610002040863 | 1.90460002422333 | 1.99559998512268 | 2.07240009307861 | 2.13739991188049 | 2.19230008125305 | 2.23860001564026 | 2.27710008621216 | 2.30839991569519 | 2.33290004730225 | 2.35069990158081 | 2.36190009117126 |
| 13-01-2004 | -63.1669722559129 | 62.1114251287237 | 31.8609201215816 | 162.85356815402 | 1.5566999912262 | 1.66649997234344 | 1.78729999065399 | 1.90520000457764 | 2.01990008354187 | 2.13109993934631 | 2.23799991607666 | 2.33929991722107 | 2.43409991264343 | 2.521399974823 | 2.60089993476868 | 2.67249989509583 | 2.73620009422302 | 2.79259991645813 | 2.84220004081726 | 2.88560009002686 | 2.92379999160767 | 2.95760011672974 | 2.3908998966217 | 3.31349992752075 | 2.98790001869202 | 2.97410011291504 | 1.72930002479553 | 2.02790000953674 | 2.26609988327026 | 2.48660007667541 | 2.69820005722046 | 2.89580007362366 | 3.07229990348816 | 3.22300008468628 | 3.34550004730225 | 3.43960006027222 | 3.50729993667603 | 3.55149996032715 | 3.57610010108948 | 3.58550001792908 | 3.58430004882813 | 3.57709991607666 | 3.56859988517761 | 3.56310008583069 | 3.56460006828308 | 1.56299996376038 | 1.67170000076294 | 1.79059994220734 | 1.90569996833801 | 2.01670002937317 | 2.12310004234314 | 2.22429990768433 | 2.31909990310669 | 2.40669989585876 | 2.48650002479553 | 2.55830001831055 | 2.62220001220703 | 2.67869997024536 | 2.72819995880127 | 2.771399974823 | 2.80909991264343 | 2.84200000762939 | 2.87100005149841 | 2.89689993858337 | 7.38873615720126 | 30 | 2.19980001449585 | 2.92090010643005 | 2.73480010032654 | 0.950999975204468 | 1.57249999046326 | 2.02010011672974 | 2.33789992332458 | 2.55999994277954 | 2.71219992637634 | 2.81380009651184 | 2.87879991531372 | 2.91709995269775 | 2.93569993972778 | 2.93860006332397 | 2.92840003967285 | 2.90599989891052 | 2.87129998207092 | 2.82369995117188 | 2.76200008392334 | 2.68460011482239 | 2.58999991416931 | 2.47659993171692 | 0.0485000014305115 | 0.456200003623962 | 0.789900004863739 | 1.06289994716644 | 1.28680002689362 | 1.4708000421524 | 1.62259995937347 | 1.74839997291565 | 1.85300004482269 | 1.94050002098083 | 2.01379990577698 | 2.07540011405945 | 2.12689995765686 | 2.16980004310608 | 2.20510005950928 | 2.23359990119934 | 2.2558000087738 | 2.27209997177124 | 2.28279995918274 | 0.048700001090765 | 0.458600014448166 | 0.79610002040863 | 1.07459998130798 | 1.30480003356934 | 1.49570000171661 | 1.65450000762939 | 1.78719997406006 | 1.89849996566772 | 1.99210000038147 | 2.07089996337891 | 2.13739991188049 | 2.19309997558594 | 2.23959994316101 | 2.27760004997253 | 2.30800008773804 | 2.33119988441467 | 2.34739995002747 | 2.35669994354248 |
| 12-01-2004 | -64.0076316625653 | 62.9034356433478 | 33.245929998017 | 166.770017916794 | 1.56970000267029 | 1.6680999994278 | 1.78120005130768 | 1.89610004425049 | 2.01139998435974 | 2.12569999694824 | 2.23690009117126 | 2.3429000377655 | 2.44199991226196 | 2.53290009498596 | 2.61500000953674 | 2.68819999694824 | 2.75239992141724 | 2.80819988250732 | 2.8561999797821 | 2.89739990234375 | 2.93280005455017 | 2.96320009231567 | 2.3691999912262 | 3.36129999160767 | 2.99000000953674 | 2.99850010871887 | 1.71729994945526 | 1.99970001010895 | 2.23870005683899 | 2.4723998840332 | 2.70209992675781 | 2.9173999420166 | 3.10820006065369 | 3.26790011138916 | 3.39360000419617 | 3.48570010757446 | 3.54659992675781 | 3.58009991149902 | 3.59119995918274 | 3.58519999732971 | 3.5678999835968 | 3.54490004463196 | 3.52170006866455 | 3.50319997711182 | 3.49449992980957 | 1.57630002498627 | 1.6735999584198 | 1.78489995002747 | 1.89699995517731 | 2.00859999656677 | 2.11789989471436 | 2.22300004959106 | 2.32209992408752 | 2.4135000705719 | 2.49650001525879 | 2.5706000328064 | 2.63590002059937 | 2.69269990921021 | 2.74180006980896 | 2.78390002250671 | 2.81979990005493 | 2.85060000419617 | 2.87719988822937 | 2.90050005912781 | 6.91539780288983 | 28.9597853633491 | 2.28509998321533 | 2.90659999847412 | 2.75480008125305 | 1.04700005054474 | 1.67809998989105 | 2.11459994316101 | 2.4109001159668 | 2.60820007324219 | 2.7367000579834 | 2.81859993934631 | 2.86929988861084 | 2.89939999580383 | 2.91529989242554 | 2.92070007324219 | 2.91720008850098 | 2.90470004081726 | 2.88220000267029 | 2.8478000164032 | 2.79929995536804 | 2.73449993133545 | 2.65100002288818 | 2.54640007019043 | 0.0904999971389771 | 0.518199980258942 | 0.861199975013733 | 1.13639998435974 | 1.35790002346039 | 1.53680002689362 | 1.68239998817444 | 1.80159997940063 | 1.90009999275208 | 1.98210000991821 | 2.05100011825562 | 2.10899996757507 | 2.15809988975525 | 2.19950008392334 | 2.23420000076294 | 2.26279997825623 | 2.28559994697571 | 2.30299997329712 | 2.31489992141724 | 0.0908000022172928 | 0.521000027656555 | 0.8682000041008 | 1.14909994602203 | 1.37699997425079 | 1.56270003318787 | 1.7150000333786 | 1.84060001373291 | 1.94519996643066 | 2.0327000617981 | 2.10660004615784 | 2.16910004615784 | 2.2221999168396 | 2.26699995994568 | 2.3043999671936 | 2.33500003814697 | 2.3591001033783 | 2.37669992446899 | 2.38790011405945 |
| 09-01-2004 | -3.36478459975929 | 1.49063652440958 | 4.73531480430291 | 17.2919777749681 | 1.63779997825623 | 1.66069996356964 | 1.76339995861053 | 1.88940000534058 | 2.01749992370605 | 2.13870000839233 | 2.2493999004364 | 2.34859991073608 | 2.43680000305176 | 2.51489996910095 | 2.58439993858337 | 2.64650011062622 | 2.70239996910095 | 2.75329995155334 | 2.80010008811951 | 2.84340000152588 | 2.88389992713928 | 2.92210006713867 | 2.40720009803772 | 3.25600004196167 | 2.95830011367798 | 2.99760007858276 | 1.52299999008179 | 1.89330005207062 | 2.24150007896423 | 2.5353999092102 | 2.77110006599426 | 2.95279988632202 | 3.08909993782043 | 3.19030011482239 | 3.2660001033783 | 3.32420003318787 | 3.37120007324219 | 3.41159998817444 | 3.4484000919342 | 3.48370001945496 | 3.51869995193481 | 3.55429993476868 | 3.59069998016357 | 3.62789989509583 | 3.66589999656677 | 1.64719998836517 | 1.6690000295639 | 1.7694000005722 | 1.89199995994568 | 2.01550006866455 | 2.13129997253418 | 2.23600006103516 | 2.32879996299744 | 2.41050004959106 | 2.48219990730286 | 2.54530000686646 | 2.60120010375977 | 2.65109992027283 | 2.69609999656677 | 2.73690009117126 | 2.77430009841919 | 2.80890011787415 | 2.84109997749329 | 2.87120008468628 | 2.14903105179046 | 13.064232711989 | 2.27069997787476 | 3.00270009040833 | 2.76049995422363 | 1.23210000991821 | 1.79709994792938 | 2.13529992103577 | 2.36980009078979 | 2.55419993400574 | 2.70830011367798 | 2.83730006217957 | 2.94039988517761 | 3.0158998966217 | 3.06229996681213 | 3.07929992675781 | 3.06760001182556 | 3.0288999080658 | 2.96539998054504 | 2.87960004806519 | 2.77410006523132 | 2.65170001983643 | 2.51500010490417 | 2.36640000343323 | 0.016100000590086 | 0.520900011062622 | 0.879599988460541 | 1.14810001850128 | 1.35930001735687 | 1.5320999622345 | 1.67739999294281 | 1.80169999599457 | 1.90859997272491 | 2.0006000995636 | 2.07909989356995 | 2.14529991149902 | 2.20029997825623 | 2.24499988555908 | 2.28010010719299 | 2.30649995803833 | 2.32489991188049 | 2.33610010147095 | 2.34069991111755 | 0.0162000004202127 | 0.524600028991699 | 0.888100028038025 | 1.16209995746613 | 1.37929999828339 | 1.55840003490448 | 1.71050000190735 | 1.8416999578476 | 1.95550000667572 | 2.05430006980896 | 2.13919997215271 | 2.21119999885559 | 2.27119994163513 | 2.31970000267029 | 2.35750007629395 | 2.38520002365112 | 2.40350008010864 | 2.41300010681152 | 2.41440010070801 |
| 08-01-2004 | -1.93751501429339 | -1.89258778101658 | 6.3102872543994 | 13.8815919557432 | 1.81690001487732 | 1.72389996051788 | 1.81159996986389 | 1.94659996032715 | 2.08270001411438 | 2.20549988746643 | 2.31259989738464 | 2.40549993515015 | 2.48679995536804 | 2.55879998207092 | 2.62350010871887 | 2.68239998817444 | 2.7367000579834 | 2.78730010986328 | 2.83459997177124 | 2.87919998168945 | 2.92140007019043 | 2.96140003204346 | 2.50149989128113 | 3.24399995803833 | 2.9993999004364 | 3.04290008544922 | 1.26690004940033 | 1.81970003433228 | 2.30550010871887 | 2.64450004730225 | 2.86550009231567 | 3.00990005264282 | 3.10960001182556 | 3.18560002059936 | 3.24929995803833 | 3.30740002937317 | 3.36279990577698 | 3.41660008239746 | 3.46900006752014 | 3.51999998207092 | 3.56900008277893 | 3.61600004386902 | 3.66040011901856 | 3.70189994621277 | 3.74059997825623 | 1.83319997787476 | 1.73790001869202 | 1.82249999046326 | 1.95309996604919 | 2.08369994163513 | 2.20059990882874 | 2.30170011520386 | 2.38849997520447 | 2.46379995346069 | 2.5297999382019 | 2.58859992027283 | 2.64159989356995 | 2.68989992141724 | 2.73429989814758 | 2.77539992332458 | 2.81360006332397 | 2.84920001029968 | 2.88260006904602 | 2.91389989852905 | 1.31104826882222 | 11.7205785606485 | 2.34590005874634 | 3.1185998916626 | 2.8403000831604 | 1.74179995059967 | 2.08599996566772 | 2.25149989128113 | 2.41709995269775 | 2.59929990768433 | 2.77769994735718 | 2.93239998817444 | 3.05159997940063 | 3.13100004196167 | 3.17079997062683 | 3.17370009422302 | 3.14389991760254 | 3.08579993247986 | 3.00370001792908 | 2.90179991722107 | 2.78349995613098 | 2.65229988098145 | 2.51110005378723 | 2.36220002174377 | 0.0137000000104308 | 0.651099979877472 | 1.02390003204346 | 1.27779996395111 | 1.47440004348755 | 1.63870000839233 | 1.78079998493195 | 1.90470004081726 | 2.01220011711121 | 2.10439991950989 | 2.18230009078979 | 2.24710011482239 | 2.29970002174377 | 2.34120011329651 | 2.37280011177063 | 2.39549994468689 | 2.41020011901855 | 2.417799949646 | 2.41910004615784 | 0.0137999998405576 | 0.657700002193451 | 1.03629994392395 | 1.29560005664825 | 1.49759995937347 | 1.66789996623993 | 1.81659996509552 | 1.94749999046326 | 2.06229996681213 | 2.16149997711182 | 2.24600005149841 | 2.31640005111694 | 2.37360000610352 | 2.41849994659424 | 2.45190000534058 | 2.47499990463257 | 2.48860001564026 | 2.49349999427795 | 2.49070000648499 |
| 07-01-2004 | -5.66855427584486 | 4.02710352607026 | 6.54548500132789 | 22.842462660496 | 1.7503000497818 | 1.79690003395081 | 1.89069998264313 | 2.00169992446899 | 2.11809992790222 | 2.23300004005432 | 2.34190011024475 | 2.44230008125305 | 2.53320002555847 | 2.6143000125885 | 2.68619990348816 | 2.74979996681213 | 2.8060998916626 | 2.85610008239746 | 2.90089988708496 | 2.94140005111694 | 2.97839999198914 | 3.01279997825623 | 2.46009993553162 | 3.37879991531372 | 3.04509997367859 | 3.07780003547668 | 1.74589998855591 | 2.03260000343323 | 2.3108999458313 | 2.57719996910095 | 2.8174999042511 | 3.02029993095398 | 3.18169991416931 | 3.30379995079041 | 3.39259991111755 | 3.45479999732971 | 3.49739993171692 | 3.52650001602173 | 3.5476000087738 | 3.56449990997314 | 3.5805998916626 | 3.59830005950928 | 3.61920007858276 | 3.64449995498657 | 3.67470000267029 | 1.75960004329681 | 1.80519998073578 | 1.89709997177124 | 2.00500011444092 | 2.11719989776611 | 2.22679996490479 | 2.32949995994568 | 2.42309999465942 | 2.50699996948242 | 2.58100008964539 | 2.64610004425049 | 2.70300006866455 | 2.75300002098083 | 2.79710006713867 | 2.83619999885559 | 2.87129998207092 | 2.90310001373291 | 2.93219995498657 | 2.95930004119873 | 2.89627769636341 | 15.1213882927253 | 2.39129996299744 | 2.96819996833801 | 2.79509997367859 | 1.26300001144409 | 1.88359999656677 | 2.2532000541687 | 2.48510003089905 | 2.6421000957489 | 2.75760006904602 | 2.84750008583069 | 2.91840004920959 | 2.97180008888245 | 3.00720000267029 | 3.02340006828308 | 3.01929998397827 | 2.9941999912262 | 2.94810009002686 | 2.8814001083374 | 2.79489994049072 | 2.68989992141724 | 2.56780004501343 | 2.43029999732971 | 0.0689999982714653 | 0.575900018215179 | 0.946699976921082 | 1.22500002384186 | 1.44000005722046 | 1.61090004444122 | 1.7503000497818 | 1.86629998683929 | 1.96420001983643 | 2.04749989509583 | 2.11849999427795 | 2.17869997024536 | 2.22919988632202 | 2.27080011367798 | 2.30430006980896 | 2.33010005950928 | 2.34879994392395 | 2.36089992523193 | 2.36680006980896 | 0.069300003349781 | 0.579800009727478 | 0.955699980258942 | 1.24010002613068 | 1.46140003204346 | 1.63870000839233 | 1.78439998626709 | 1.90659999847412 | 2.01060009002686 | 2.09980010986328 | 2.1761999130249 | 2.24130010604858 | 2.29609990119934 | 2.34120011329651 | 2.37719988822937 | 2.40440011024475 | 2.42330002784729 | 2.43409991264343 | 2.4375 |
| 06-01-2004 | -89.1777232905158 | 87.9059148644852 | 46.2191793383403 | 231.791179465695 | 1.71440005302429 | 1.8018000125885 | 1.90310001373291 | 2.00950002670288 | 2.12069988250732 | 2.23469996452332 | 2.34829998016357 | 2.45840001106262 | 2.56220006942749 | 2.65759992599487 | 2.74349999427795 | 2.81920003890991 | 2.88470005989075 | 2.94020009040833 | 2.98659992218018 | 3.02480006217957 | 3.05590009689331 | 3.08119988441467 | 2.44970011711121 | 3.52649998664856 | 3.10209989547729 | 3.12569999694824 | 1.84639999694824 | 2.0961000202179 | 2.31869992637634 | 2.5544000629425 | 2.79900005226135 | 3.03520010147095 | 3.24720006103516 | 3.42419998321533 | 3.56109992294312 | 3.65690004959106 | 3.71390010681152 | 3.73639996185303 | 3.730299949646 | 3.70239988899231 | 3.65990010566711 | 3.60999996871948 | 3.55990003929138 | 3.51630006065369 | 3.48550008392334 | 1.72220003604889 | 1.80859994888306 | 1.90820002555847 | 2.01189994812012 | 2.1191999912262 | 2.22790002822876 | 2.33500003814697 | 2.43740010261536 | 2.5327000617981 | 2.61929988861084 | 2.69630002975464 | 2.76349997520447 | 2.82109999656677 | 2.86980009078979 | 2.91039991378784 | 2.9439001083374 | 2.97140002250671 | 2.99410009384155 | 3.01309990882874 | 6.95598757385127 | 29.9999999999636 | 2.44639992713928 | 2.8617000579834 | 2.79189991950989 | 1.18680000305176 | 1.8561999797821 | 2.28780007362366 | 2.5534999370575 | 2.70729994773865 | 2.78889989852905 | 2.82649993896484 | 2.83990001678467 | 2.84170007705688 | 2.83949995040894 | 2.83699989318848 | 2.83500003814697 | 2.832200050354 | 2.82610011100769 | 2.81329989433289 | 2.78970003128052 | 2.75119996070862 | 2.69359993934631 | 2.61299991607666 | 0.108999997377396 | 0.584299981594086 | 0.95440000295639 | 1.2418999671936 | 1.46529996395111 | 1.63950002193451 | 1.77610003948212 | 1.88440001010895 | 1.97130000591278 | 2.04200005531311 | 2.10060000419617 | 2.14980006217957 | 2.19180011749268 | 2.22779989242554 | 2.25880002975464 | 2.28520011901855 | 2.30719995498657 | 2.32500004768372 | 2.33820009231567 | 0.109300002455711 | 0.58789998292923 | 0.962999999523163 | 1.25680005550385 | 1.48699998855591 | 1.667799949646 | 1.81060004234314 | 1.92439997196198 | 2.01609992980957 | 2.09109997749329 | 2.15330004692078 | 2.20580005645752 | 2.25069999694824 | 2.28929996490479 | 2.32249999046326 | 2.35069990158081 | 2.37409996986389 | 2.39249992370605 | 2.40569996833801 |
| 05-01-2004 | -23.2912263088698 | 22.0563415696888 | 16.4893090378198 | 66.2322780630612 | 1.75109994411469 | 1.84370005130768 | 1.94480001926422 | 2.05069994926453 | 2.16079998016357 | 2.27239990234375 | 2.38210010528564 | 2.48679995536804 | 2.5845000743866 | 2.67350006103516 | 2.75340008735657 | 2.82389998435974 | 2.88540005683899 | 2.93840003013611 | 2.98399996757507 | 3.02300000190735 | 3.05640006065369 | 3.08529996871948 | 2.48939990997314 | 3.49289989471436 | 3.11080002784729 | 3.13030004501343 | 1.90890005130768 | 2.14009999427795 | 2.35850011138916 | 2.59230007896423 | 2.82920006866455 | 3.05079993743897 | 3.24330000038147 | 3.40030001983643 | 3.51959990272522 | 3.60330001144409 | 3.65520008354187 | 3.68059995002747 | 3.68550001525879 | 3.67599996528625 | 3.65740006561279 | 3.63539993286133 | 3.61450007095337 | 3.59889989433289 | 3.59210004577637 | 1.75890004634857 | 1.8503999710083 | 1.94990003108978 | 2.05310010910034 | 2.15930008888245 | 2.26579999923706 | 2.36910009384155 | 2.46659994125366 | 2.55640006065369 | 2.63730001449585 | 2.70900011062622 | 2.77180004119873 | 2.82599997520447 | 2.87260007858276 | 2.91240000724792 | 2.94639992713928 | 2.97550010681152 | 3.00069999694824 | 3.02279996871948 | 4.99620061090691 | 22.5810084220172 | 2.52839994430542 | 3.00270009040833 | 2.90400004386902 | 1.28129994869232 | 1.94400000572205 | 2.36929988861084 | 2.63529992103577 | 2.79699993133545 | 2.89190006256104 | 2.94539999961853 | 2.97329998016357 | 2.98550009727478 | 2.98699998855591 | 2.98009991645813 | 2.96510004997253 | 2.94099998474121 | 2.90610003471375 | 2.85879993438721 | 2.79710006713867 | 2.71939992904663 | 2.62420010566711 | 2.51049995422363 | 0.188700005412102 | 0.667800009250641 | 1.03779995441437 | 1.32449996471405 | 1.54799997806549 | 1.72370004653931 | 1.86310005187988 | 1.97500002384186 | 2.06590008735657 | 2.14050006866455 | 2.20219993591309 | 2.25349998474121 | 2.29620003700256 | 2.33150005340576 | 2.36019992828369 | 2.38289999961853 | 2.40000009536743 | 2.41179990768433 | 2.41840004920959 | 0.189400002360344 | 0.671700000762939 | 1.04700005054474 | 1.34019994735718 | 1.57070004940033 | 1.75329995155334 | 1.8992999792099 | 2.01719999313354 | 2.11360001564026 | 2.19300007820129 | 2.25889992713928 | 2.31389999389648 | 2.35960006713867 | 2.39720010757446 | 2.42759990692139 | 2.45120000839233 | 2.46840000152588 | 2.47919988632202 | 2.48370003700256 |
| 02-01-2004 | -70.4959492041401 | 69.319498434385 | 38.3474875680896 | 183.834067423044 | 1.75220000743866 | 1.84519994258881 | 1.9400999546051 | 2.03730010986328 | 2.13910007476807 | 2.24429988861084 | 2.35030007362366 | 2.45409989356995 | 2.55310010910034 | 2.64540004730225 | 2.72970008850098 | 2.80529999732971 | 2.87190008163452 | 2.92980003356934 | 2.97930002212524 | 3.02119994163513 | 3.05640006065369 | 3.08590006828308 | 2.44050002098083 | 3.47379994392395 | 3.11069989204407 | 3.07979989051819 | 1.92170000705719 | 2.1304999961853 | 2.32129998779297 | 2.53449997749329 | 2.76240004615784 | 2.98730004768372 | 3.19320010108948 | 3.37010001716614 | 3.51239998970032 | 3.61859995269775 | 3.68999992752075 | 3.72969989013672 | 3.74239994316101 | 3.73330001411438 | 3.70849995803833 | 3.67390010375977 | 3.63550009803772 | 3.59869992866516 | 3.56900009346008 | 1.75979995727539 | 1.85189998149872 | 1.94519996643066 | 2.03999996185303 | 2.1382999420166 | 2.23880004882812 | 2.33870005607605 | 2.43540000915527 | 2.52629995346069 | 2.61010003089905 | 2.68569993972778 | 2.75270009040833 | 2.81119990348816 | 2.86159992218018 | 2.90459990501404 | 2.94090008735657 | 2.97149991989136 | 2.99720001220703 | 3.01900005340576 | 6.95757414346082 | 30 | 2.54250001907349 | 3.00079989433289 | 2.92610001564026 | 1.23989999294281 | 1.9210000038147 | 2.37220001220703 | 2.65890002250671 | 2.83089995384216 | 2.92499995231628 | 2.96849989891052 | 2.98049998283386 | 2.97420001029968 | 2.95790004730225 | 2.93650007247925 | 2.91230010986328 | 2.88540005683899 | 2.85479998588562 | 2.81850004196167 | 2.77379989624023 | 2.71779990196228 | 2.64770007133484 | 2.56049990653992 | 0.172800004482269 | 0.646099984645844 | 1.01909995079041 | 1.3121999502182 | 1.54240000247955 | 1.72329998016357 | 1.86609995365143 | 1.97920000553131 | 2.06949996948242 | 2.1421000957489 | 2.20110011100769 | 2.24930000305176 | 2.28900003433228 | 2.32170009613037 | 2.34859991073608 | 2.37039995193481 | 2.38750004768372 | 2.40019989013672 | 2.4086000919342 | 0.17339999973774 | 0.649800002574921 | 1.02810001373291 | 1.32780003547668 | 1.56529998779297 | 1.75360000133514 | 1.90310001373291 | 2.02239990234375 | 2.11800003051758 | 2.19519996643066 | 2.25789999961853 | 2.30909991264343 | 2.35130000114441 | 2.38590002059937 | 2.41409993171692 | 2.43659996986389 | 2.45390009880066 | 2.46600008010864 | 2.47300004959106 |
| 01-01-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2003 | 0.682442778754796 | -1.39871786929844 | 7.91052061539809 | NA | 1.5757999420166 | 1.74759995937347 | 1.89030003547668 | 2.00859999656677 | 2.11220002174377 | 2.20709991455078 | 2.29629993438721 | 2.38129997253418 | 2.46239995956421 | 2.53979992866516 | 2.61339998245239 | 2.68289995193481 | 2.74830007553101 | 2.8092999458313 | 2.86590003967285 | 2.91799998283386 | 2.96560001373291 | 3.00880002975464 | 2.49710011482239 | 3.21819996833801 | 3.04760003089905 | 2.92899990081787 | 1.93279995536804 | 2.22219995803833 | 2.40510001106262 | 2.55670005226135 | 2.7033000705719 | 2.84920004272461 | 2.99200010223389 | 3.12840006561279 | 3.25539994544983 | 3.37049991722107 | 3.47229994506836 | 3.55999995384216 | 3.63300003433228 | 3.69139996643066 | 3.7354000038147 | 3.76560005607605 | 3.78270009918213 | 3.7874999370575 | 3.78090005264282 | 1.58089995384216 | 1.75119996070862 | 1.89189994335175 | 2.00760006904602 | 2.10809993743896 | 2.19919991493225 | 2.28399991989136 | 2.3636999130249 | 2.43899989128113 | 2.50979995727539 | 2.57629990577698 | 2.6382999420166 | 2.69580006599426 | 2.74880003929138 | 2.79730010032654 | 2.84150004386902 | 2.88150000572205 | 2.91739988327026 | 2.94950008392334 | 8.33272766244706 | NA | 2.36560010910034 | 3.1421000957489 | 2.96079993247986 | 1.07570004463196 | 1.69350004196167 | 2.16659998893738 | 2.51979994773865 | 2.7739999294281 | 2.94729995727539 | 3.05469989776611 | 3.10879993438721 | 3.12030005455017 | 3.09820008277893 | 3.04990005493164 | 2.98160004615784 | 2.89849996566772 | 2.80480003356934 | 2.7039999961853 | 2.59879994392395 | 2.49149990081787 | 2.3840000629425 | 2.27769994735718 | 0.248600006103516 | 0.629400014877319 | 0.952600002288818 | 1.22549998760223 | 1.45449995994568 | 1.64569997787476 | 1.80420005321503 | 1.9349000453949 | 2.04159998893738 | 2.12800002098083 | 2.19709992408752 | 2.25149989128113 | 2.29349994659424 | 2.32489991188049 | 2.34739995002747 | 2.36229991912842 | 2.37100005149841 | 2.37430000305176 | 2.37310004234314 | 0.249200001358986 | 0.632099986076355 | 0.959299981594086 | 1.23790001869202 | 1.47399997711182 | 1.67289996147156 | 1.83959996700287 | 1.97800004482269 | 2.09200000762939 | 2.18470001220703 | 2.2590000629425 | 2.31730008125305 | 2.36179995536804 | 2.39450001716614 | 2.41709995269775 | 2.43090009689331 | 2.43720006942749 | 2.43720006942749 | 2.43190002441406 |
| 30-12-2003 | 0.670339867356621 | -1.37508101394043 | 7.98819914076016 | NA | 1.56649994850159 | 1.74259996414185 | 1.88769996166229 | 2.00690007209778 | 2.11039996147156 | 2.20479989051819 | 2.29329991340637 | 2.37730002403259 | 2.45740008354187 | 2.53369998931885 | 2.60610008239746 | 2.67449998855591 | 2.7386999130249 | 2.7985999584198 | 2.85419988632202 | 2.90520000457764 | 2.95190000534058 | 2.9941999912262 | 2.49880003929138 | 3.2033998966217 | 3.0320999622345 | 2.92070007324219 | 1.93299995040894 | 2.22750005130768 | 2.40850006065369 | 2.55670000228882 | 2.69969988479614 | 2.84219995651245 | 2.9819000793457 | 3.11540003662109 | 3.23949994354248 | 3.35199997558594 | 3.45140006370544 | 3.53690003013611 | 3.60790006828308 | 3.66449995803833 | 3.70699995307922 | 3.73600006561279 | 3.75189989738464 | 3.75580000076294 | 3.74849990501404 | 1.57140004634857 | 1.74609994888306 | 1.88909995555878 | 2.00570011138916 | 2.1061999797821 | 2.19679999351501 | 2.28090000152588 | 2.35980010032654 | 2.43409991264343 | 2.50399994850159 | 2.56949996948242 | 2.63050007820129 | 2.68709993362427 | 2.73920011520386 | 2.78699994087219 | 2.83039999008179 | 2.86960005760193 | 2.9047999382019 | 2.93619990348816 | 8.3258667933359 | NA | 2.39330005645752 | 3.16630005836487 | 2.98729991912842 | 1.09800004959106 | 1.71879994869232 | 2.19359993934631 | 2.54739999771118 | 2.80170011520386 | 2.97440004348755 | 3.0806999206543 | 3.13339996337891 | 3.14330005645752 | 3.11940002441406 | 3.06929993629456 | 2.99909996986389 | 2.91409993171692 | 2.81850004196167 | 2.71580004692078 | 2.60879993438721 | 2.49990010261536 | 2.39079999923706 | 2.28290009498596 | 0.266200006008148 | 0.648999989032745 | 0.973800003528595 | 1.24779999256134 | 1.47759997844696 | 1.66919994354248 | 1.82799994945526 | 1.95869994163513 | 2.06529998779297 | 2.15149998664856 | 2.22029995918274 | 2.27439999580383 | 2.31590008735657 | 2.34680008888245 | 2.36879992485046 | 2.38330006599426 | 2.39140009880066 | 2.39420008659363 | 2.39249992370605 | 0.266699999570847 | 0.651700019836426 | 0.980599999427795 | 1.26040005683899 | 1.4974000453949 | 1.69690001010895 | 1.86389994621277 | 2.00239992141724 | 2.11630010604858 | 2.20880007743835 | 2.28279995918274 | 2.34069991111755 | 2.38479995727539 | 2.41689991950989 | 2.43880009651184 | 2.45199990272522 | 2.45770001411438 | 2.45700001716614 | 2.45099997520447 |
| 29-12-2003 | 0.658238961051005 | -1.37661057978669 | 7.93919753938982 | NA | 1.57599997520447 | 1.74030005931854 | 1.87969994544983 | 1.99609994888306 | 2.09829998016357 | 2.19180011749268 | 2.27959990501404 | 2.36310005187988 | 2.44280004501343 | 2.5188000202179 | 2.59100008010864 | 2.65919995307922 | 2.72320008277893 | 2.78290009498596 | 2.83829998970032 | 2.88930010795593 | 2.93580007553101 | 2.9779999256134 | 2.47699999809265 | 3.18519997596741 | 3.01579999923706 | 2.9021999835968 | 1.91190002479553 | 2.20050001087189 | 2.38529990844727 | 2.53650008239746 | 2.68100002822876 | 2.82409996109009 | 2.96390001449585 | 3.09739997177124 | 3.22150008392334 | 3.33400004959106 | 3.43350007133484 | 3.51880004081726 | 3.58989997940063 | 3.64650011062622 | 3.68899997291565 | 3.71789995269775 | 3.73400002593994 | 3.73789999656677 | 3.73060000648498 | 1.58109998703003 | 1.74409997463226 | 1.88139998912811 | 1.99539995193481 | 2.09439992904663 | 2.18420004844666 | 2.26769995689392 | 2.34619998931885 | 2.42009997367859 | 2.48979997634888 | 2.5550000667572 | 2.61590003967285 | 2.67230010032654 | 2.72429990768433 | 2.7720000743866 | 2.81529998779297 | 2.85450005531311 | 2.88960003852844 | 2.9210000038147 | 8.32292273915689 | NA | 2.36520004272461 | 3.13540005683899 | 2.95689988136292 | 1.07599997520447 | 1.69389998912811 | 2.16650009155273 | 2.51889991760254 | 2.77209997177124 | 2.94420003890991 | 3.05019998550415 | 3.10290002822876 | 3.11299991607666 | 3.08949995040894 | 3.03979992866516 | 2.97029995918274 | 2.88590002059937 | 2.79099988937378 | 2.68910002708435 | 2.58290004730225 | 2.47469997406006 | 2.36640000343323 | 2.25929999351501 | 0.247999995946884 | 0.629100024700165 | 0.952400028705597 | 1.22520005702972 | 1.45410001277924 | 1.64499998092651 | 1.80320000648499 | 1.93340003490448 | 2.03970003128052 | 2.1256000995636 | 2.19429993629456 | 2.24819993972778 | 2.28959989547729 | 2.32049989700317 | 2.34249997138977 | 2.35700011253357 | 2.36509990692139 | 2.36800003051758 | 2.36640000343323 | 0.248600006103516 | 0.6317999958992 | 0.959100008010864 | 1.23769998550415 | 1.47350001335144 | 1.67219996452332 | 1.83850002288818 | 1.97650003433228 | 2.08990001678467 | 2.18210005760193 | 2.2558000087738 | 2.31349992752075 | 2.35750007629395 | 2.38960003852844 | 2.41160011291504 | 2.42479991912842 | 2.43059992790222 | 2.4300000667572 | 2.4242000579834 |
| 26-12-2003 | 0.650752616334442 | -1.3971737398459 | 7.87350752739331 | NA | 1.58299994468689 | 1.7441999912262 | 1.8753000497818 | 1.98300004005432 | 2.07750010490417 | 2.16459989547729 | 2.24729990959167 | 2.32669997215271 | 2.40310001373291 | 2.47650003433228 | 2.54670000076294 | 2.61350011825562 | 2.67650008201599 | 2.73569989204407 | 2.79080009460449 | 2.84190011024475 | 2.88879990577698 | 2.93160009384155 | 2.42840003967285 | 3.11459994316101 | 2.9702000617981 | 2.83529996871948 | 1.9222000164032 | 2.18380000076294 | 2.34499990882874 | 2.48190011901855 | 2.61839997138977 | 2.75709988327026 | 2.89470002136231 | 3.02759989433289 | 3.15239988899231 | 3.26669997558594 | 3.36880001564026 | 3.45750003662109 | 3.53250005989075 | 3.59349996795654 | 3.64079991188049 | 3.67469990386963 | 3.69580002250671 | 3.70500000228882 | 3.70279991874695 | 1.58819997310638 | 1.74800002574921 | 1.87730002403259 | 1.98280000686646 | 2.07450008392334 | 2.15829992294312 | 2.23699998855591 | 2.31159996986389 | 2.38260006904602 | 2.44989991188049 | 2.51349997520447 | 2.57310009002686 | 2.62879991531372 | 2.68029999732971 | 2.72779989242554 | 2.77130007743835 | 2.81069993972778 | 2.84640002250671 | 2.87840008735657 | 8.39939323997505 | NA | 2.30999994277954 | 3.09570002555847 | 2.90939998626709 | 1.0271999835968 | 1.64079999923706 | 2.11190009117126 | 2.46479988098145 | 2.72000002861023 | 2.89510011672974 | 3.0048999786377 | 3.06170010566711 | 3.07610011100769 | 3.05690002441406 | 3.01139998435974 | 2.94589996337891 | 2.86529994010925 | 2.77390003204346 | 2.67510008811951 | 2.57170009613037 | 2.46609997749329 | 2.35989999771118 | 2.25480008125305 | 0.208100005984306 | 0.585500001907349 | 0.9064000248909 | 1.17770004272461 | 1.40590000152588 | 1.59660005569458 | 1.75520002841949 | 1.88610005378723 | 1.99329996109009 | 2.08030009269714 | 2.15009999275208 | 2.20530009269714 | 2.24799990653992 | 2.28020000457764 | 2.3034999370575 | 2.31929993629456 | 2.32870006561279 | 2.33270001411438 | 2.332200050354 | 0.208499997854233 | 0.587999999523163 | 0.912800014019012 | 1.18970000743866 | 1.42470002174377 | 1.62310004234314 | 1.78960001468658 | 1.92820000648499 | 2.04259991645813 | 2.13590002059937 | 2.21090006828308 | 2.27010011672974 | 2.31550002098083 | 2.34920001029968 | 2.37269997596741 | 2.38750004768372 | 2.39479994773865 | 2.39569997787476 | 2.39129996299744 |
| 25-12-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2003 | 1.0373450947689 | -1.81983256566616 | 7.12463469213291 | NA | 1.59730005264282 | 1.75419998168945 | 1.88030004501343 | 1.98440003395081 | 2.07699990272522 | 2.16389989852905 | 2.24760007858276 | 2.32890009880066 | 2.40779995918274 | 2.48379993438721 | 2.5566999912262 | 2.62599992752075 | 2.69129991531372 | 2.75230002403259 | 2.80890011787415 | 2.86089992523193 | 2.90820002555847 | 2.95090007781982 | 2.41490006446838 | 3.1414999961853 | 2.98909997940063 | 2.84270000457764 | 1.93090005187988 | 2.17850005493164 | 2.33210003242493 | 2.4693999042511 | 2.61199990997314 | 2.75960006866455 | 2.90730004310608 | 3.04980006332397 | 3.18299990653992 | 3.30380005607605 | 3.41039996604919 | 3.50129990234375 | 3.57619998893738 | 3.63490000572205 | 3.67780003433228 | 3.7054000869751 | 3.7187001033783 | 3.7184999206543 | 3.70589995231628 | 1.60249996185303 | 1.75820004940033 | 1.88259994983673 | 1.98450005054474 | 2.07439994812012 | 2.15799999237061 | 2.23749995231628 | 2.31389999389648 | 2.38700008392334 | 2.45670008659363 | 2.52259993553162 | 2.58439993858337 | 2.64190006256104 | 2.6949999332428 | 2.7435998916626 | 2.78780007362366 | 2.82760000228882 | 2.86319994926453 | 2.89479994773865 | 7.6282872276755 | NA | 2.36710000038147 | 3.08960008621216 | 2.93059992790222 | 1.07439994812012 | 1.70009994506836 | 2.17149996757507 | 2.5171000957489 | 2.76060009002686 | 2.92199993133545 | 3.01769995689392 | 3.06139993667603 | 3.06450009346008 | 3.03629994392395 | 2.98440003395081 | 2.91510009765625 | 2.83340001106262 | 2.74349999427795 | 2.64849996566772 | 2.5511999130249 | 2.4533998966217 | 2.3568000793457 | 2.26250004768372 | 0.221699997782707 | 0.612600028514862 | 0.941500008106232 | 1.21679997444153 | 1.44599997997284 | 1.6356999874115 | 1.79180002212524 | 1.91949999332428 | 2.02300000190735 | 2.10630011558533 | 2.17249989509583 | 2.22429990768433 | 2.26399993896484 | 2.29360008239746 | 2.31480002403259 | 2.32890009880066 | 2.3371000289917 | 2.34050011634827 | 2.33979988098145 | 0.222200006246567 | 0.615299999713898 | 0.948300004005432 | 1.22940003871918 | 1.46560001373291 | 1.66299998760223 | 1.82700002193451 | 1.9621000289917 | 2.07249999046326 | 2.16160011291504 | 2.23250007629395 | 2.28780007362366 | 2.32969999313354 | 2.36030006408691 | 2.38129997253418 | 2.39420008659363 | 2.40019989013672 | 2.40039992332458 | 2.39590001106262 |
| 23-12-2003 | 1.05605773212339 | -1.75341481810819 | 7.09779566297794 | NA | 1.63489997386932 | 1.79139995574951 | 1.91330003738403 | 2.01500010490417 | 2.10700011253357 | 2.19429993629456 | 2.27870011329651 | 2.36059999465942 | 2.43989992141724 | 2.51609992980957 | 2.58870005607605 | 2.65750002861023 | 2.72189998626709 | 2.78169989585876 | 2.83689999580383 | 2.88720011711121 | 2.93280005455017 | 2.97350001335144 | 2.43610000610352 | 3.17810010910034 | 3.00950002670288 | 2.87660002708435 | 1.98249997196198 | 2.20320000782013 | 2.35109990501404 | 2.49310009346008 | 2.64189990882874 | 2.79409998283386 | 2.94400011405945 | 3.08670008888245 | 3.21809992294312 | 3.33559999694824 | 3.43769990081787 | 3.5233999004364 | 3.59240001716614 | 3.64479992828369 | 3.6809999206543 | 3.70200007286072 | 3.70860001983643 | 3.70180000610352 | 3.68280007095337 | 1.64020001888275 | 1.79550004005432 | 1.9157999753952 | 2.01530003547668 | 2.10459995269775 | 2.18840003013611 | 2.26859998703003 | 2.34549999237061 | 2.41899991035461 | 2.4886999130249 | 2.55430006980896 | 2.61560010910034 | 2.67230010032654 | 2.72429990768433 | 2.77169990539551 | 2.81459999084473 | 2.85290002822876 | 2.88700008392334 | 2.91700005531311 | 7.63207406417996 | NA | 2.41370010375977 | 3.11820006370544 | 2.96519994735718 | 1.13810002803802 | 1.75569999217987 | 2.22040009498596 | 2.56049990653992 | 2.79940009117126 | 2.95700001716614 | 3.04959988594055 | 3.09069991111755 | 3.09170007705688 | 3.06180000305176 | 3.00850009918213 | 2.9381000995636 | 2.85549998283386 | 2.76480007171631 | 2.6693000793457 | 2.57139992713928 | 2.47329998016357 | 2.37639999389648 | 2.28189992904663 | 0.295399993658066 | 0.681400001049042 | 1.0061000585556 | 1.27760004997253 | 1.50339996814728 | 1.69019997119904 | 1.84370005130768 | 1.96909999847412 | 2.0706000328064 | 2.15210008621216 | 2.21670007705688 | 2.26699995994568 | 2.30550003051758 | 2.33400011062622 | 2.35409998893738 | 2.36730003356934 | 2.37479996681213 | 2.37739992141724 | 2.37610006332397 | 0.296000003814697 | 0.684300005435944 | 1.01310002803802 | 1.29050004482269 | 1.52330005168915 | 1.71770000457764 | 1.87899994850159 | 2.01180005073547 | 2.11999988555908 | 2.207200050354 | 2.27629995346069 | 2.32999992370605 | 2.37059998512268 | 2.39989995956421 | 2.41980004310608 | 2.43160009384155 | 2.43659996986389 | 2.43600010871887 | 2.43059992790222 |
| 22-12-2003 | 0.64210671852964 | -1.30235099250575 | 7.90514709054352 | NA | 1.557000041008 | 1.7179000377655 | 1.84549999237061 | 1.95179998874664 | 2.04690003395081 | 2.13579988479614 | 2.22070002555847 | 2.30229997634888 | 2.38089990615845 | 2.45609998703003 | 2.52789998054504 | 2.59579992294312 | 2.65980005264282 | 2.7195999622345 | 2.77519989013672 | 2.8264000415802 | 2.87319993972778 | 2.91569995880127 | 2.39079999923706 | 3.11150002479553 | 2.9539999961853 | 2.8215000629425 | 1.90809996013641 | 2.1470999546051 | 2.30449993782043 | 2.44909996070862 | 2.59550004234314 | 2.7426000869751 | 2.8864998840332 | 3.02340003166199 | 3.15029989356995 | 3.26509995002747 | 3.36660006256104 | 3.45389995079041 | 3.52669997711182 | 3.58499992141724 | 3.62909993476868 | 3.65970002937317 | 3.67729994277954 | 3.68290009155273 | 3.67720000495911 | 1.56180000305176 | 1.72150003910065 | 1.84739995002747 | 1.95150005817413 | 2.04380011558533 | 2.12930011749268 | 2.21000003814697 | 2.28679990768433 | 2.35980010032654 | 2.42880010604858 | 2.49379992485046 | 2.55460000038147 | 2.61100006103516 | 2.66319990158081 | 2.71099996566772 | 2.75469994544983 | 2.79419994354248 | 2.82969999313354 | 2.86139988899231 | 8.51330026559864 | NA | 2.34619998931885 | 3.12809991836548 | 2.94149994850159 | 1.08070003986359 | 1.6849000453949 | 2.14980006217957 | 2.49880003929138 | 2.75189995765686 | 2.9261999130249 | 3.0359001159668 | 3.09319996833801 | 3.10840010643005 | 3.09010004997253 | 3.04559993743896 | 2.98090004920959 | 2.90100002288818 | 2.81010007858276 | 2.71160006523132 | 2.60829997062683 | 2.50250005722046 | 2.39599990844727 | 2.29019999504089 | 0.275999993085861 | 0.646899998188019 | 0.962700009346008 | 1.22990000247955 | 1.45480000972748 | 1.64310002326965 | 1.79970002174377 | 1.92910003662109 | 2.03520011901855 | 2.12140011787415 | 2.19059991836548 | 2.24530005455017 | 2.28769993782043 | 2.31960010528564 | 2.34270000457764 | 2.35829997062683 | 2.36759996414185 | 2.37150001525879 | 2.37100005149841 | 0.276600003242493 | 0.649600028991699 | 0.969200015068054 | 1.2418999671936 | 1.47370004653931 | 1.66960000991821 | 1.83410000801086 | 1.97130000591278 | 2.08459997177124 | 2.17700004577637 | 2.25139999389648 | 2.31010007858276 | 2.355299949646 | 2.38870000839233 | 2.41199994087219 | 2.42659997940063 | 2.43370008468628 | 2.43460011482239 | 2.4300000667572 |
| 19-12-2003 | 0.447555666879879 | -1.1009679383889 | 8.22490968099334 | NA | 1.54849994182587 | 1.71949994564056 | 1.85339999198914 | 1.9621000289917 | 2.05699992179871 | 2.14429998397827 | 2.22679996490479 | 2.30570006370544 | 2.3814001083374 | 2.4539999961853 | 2.52340006828308 | 2.58929991722107 | 2.6515998840332 | 2.71029996871948 | 2.76500010490417 | 2.81590008735657 | 2.86290001869202 | 2.90590000152588 | 2.41129994392395 | 3.08629989624023 | 2.94510006904602 | 2.81270003318787 | 1.92209995422363 | 2.17369998760223 | 2.32910004768372 | 2.46429997406006 | 2.59969996833801 | 2.73639999809265 | 2.87139995231628 | 3.00119988288879 | 3.12310010414124 | 3.2349999042511 | 3.3354000289917 | 3.42339995956421 | 3.49869995574951 | 3.56089990005493 | 3.6104000793457 | 3.64749999580383 | 3.67260010223389 | 3.68660009994507 | 3.68990006446838 | 1.55309998989105 | 1.7228000164032 | 1.85490000247955 | 1.96140003204346 | 2.05360007286072 | 2.13759994506836 | 2.21609997749329 | 2.29040002822876 | 2.36080002784729 | 2.42750000953674 | 2.49040007591248 | 2.54940009117126 | 2.60450005531311 | 2.65569996833801 | 2.70289993286133 | 2.74620008468628 | 2.78579998016357 | 2.82170009613037 | 2.85400009155273 | 8.85063070069861 | NA | 2.30900001525879 | 3.11150002479553 | 2.91529989242554 | 1.05200004577637 | 1.64950001239777 | 2.11249995231628 | 2.46280002593994 | 2.71930003166199 | 2.89800000190735 | 3.01250004768372 | 3.07470011711121 | 3.09419989585876 | 3.0796000957489 | 3.0378999710083 | 2.97510004043579 | 2.89610004425049 | 2.80520009994507 | 2.7056999206543 | 2.60060000419617 | 2.49219989776611 | 2.38229990005493 | 2.27259993553162 | 0.262100011110306 | 0.626900017261505 | 0.93860000371933 | 1.20340001583099 | 1.42719995975494 | 1.61520004272461 | 1.77219998836517 | 1.90240001678467 | 2.00959992408752 | 2.09689998626709 | 2.16729998588562 | 2.22309994697571 | 2.26659989356995 | 2.29940009117126 | 2.32329988479614 | 2.33949995040894 | 2.34920001029968 | 2.35339999198914 | 2.35290002822876 | 0.262600004673004 | 0.629400014877319 | 0.94489997625351 | 1.21510004997253 | 1.4456000328064 | 1.6411999464035 | 1.80610001087189 | 1.94400000572205 | 2.05839991569519 | 2.15210008621216 | 2.22779989242554 | 2.28780007362366 | 2.33419990539551 | 2.36870002746582 | 2.39289999008179 | 2.40820002555847 | 2.41589999198914 | 2.41700005531311 | 2.41260004043579 |
| 18-12-2003 | 0.577151630170893 | -1.22239202679337 | 7.87400631553258 | NA | 1.55509996414185 | 1.72200000286102 | 1.85300004482269 | 1.96070003509521 | 2.05590009689331 | 2.14429998397827 | 2.228600025177 | 2.30960011482239 | 2.38759994506836 | 2.46250009536743 | 2.53410005569458 | 2.60209989547729 | 2.66639995574951 | 2.72670006752014 | 2.78299999237061 | 2.83509993553162 | 2.8831000328064 | 2.92689990997314 | 2.40529990196228 | 3.11319994926453 | 2.96659994125366 | 2.82620000839233 | 1.92080000610352 | 2.16519995479584 | 2.32099992103577 | 2.46110005531311 | 2.60319998283386 | 2.74710001525879 | 2.88900000839233 | 3.02509998092651 | 3.15230004501343 | 3.26849989624023 | 3.3723000087738 | 3.46260010223389 | 3.53910009536743 | 3.60160010910034 | 3.65049995346069 | 3.68600011749268 | 3.70889999771118 | 3.71990001068115 | 3.71980002670288 | 1.55970001220703 | 1.7253999710083 | 1.85469996929169 | 1.96010005474091 | 2.05259990692139 | 2.13770008087158 | 2.2179000377655 | 2.29399991035461 | 2.36649990081787 | 2.43519997596741 | 2.5 | 2.56080007553101 | 2.6175000667572 | 2.67009997367859 | 2.71849989891052 | 2.76290011405945 | 2.80320000648499 | 2.8396999835968 | 2.87249994277954 | 8.57256972540952 | NA | 2.3076000213623 | 3.07629990577698 | 2.8931999206543 | 1.06389999389648 | 1.65760004520416 | 2.11470007896423 | 2.45799994468689 | 2.70700001716614 | 2.87849998474121 | 2.98629999160767 | 3.04250001907349 | 3.05719995498657 | 3.03870010375977 | 2.9941999912262 | 2.92969989776611 | 2.84999990463257 | 2.75939989089966 | 2.66120004653931 | 2.55819988250732 | 2.45260000228882 | 2.34619998931885 | 2.24049997329712 | 0.273699998855591 | 0.638000011444092 | 0.948300004005432 | 1.21099996566772 | 1.43219995498657 | 1.61740005016327 | 1.77149999141693 | 1.89890003204346 | 2.00329995155334 | 2.08800005912781 | 2.15610003471375 | 2.20980000495911 | 2.25139999389648 | 2.28259992599487 | 2.30509996414185 | 2.32010006904602 | 2.32890009880066 | 2.33229994773865 | 2.33139991760254 | 0.274300009012222 | 0.640600025653839 | 0.954599976539612 | 1.22259998321533 | 1.45050001144409 | 1.64310002326965 | 1.80480003356934 | 1.93970000743866 | 2.05100011825562 | 2.14179992675781 | 2.21490001678467 | 2.27250003814697 | 2.31660008430481 | 2.34920001029968 | 2.3717999458313 | 2.38579988479614 | 2.39249992370605 | 2.39280009269714 | 2.38790011405945 |
| 17-12-2003 | 0.418691947135042 | -1.13431044592549 | 8.41295620286002 | NA | 1.58700001239777 | 1.74779999256134 | 1.87609994411469 | 1.98310005664825 | 2.07879996299744 | 2.16829991340637 | 2.25379991531372 | 2.33599996566772 | 2.41510009765625 | 2.4909999370575 | 2.56349992752075 | 2.63240003585815 | 2.69740009307861 | 2.75830006599426 | 2.8150999546051 | 2.86770009994507 | 2.916100025177 | 2.96020007133484 | 2.42549991607666 | 3.1515998840332 | 3.00020003318787 | 2.85890007019043 | 1.93450003376007 | 2.17870005435944 | 2.33819999427795 | 2.4838999874115 | 2.63109996681213 | 2.77909993629456 | 2.92389999313354 | 3.06199991760254 | 3.19070006027222 | 3.30780001716614 | 3.41209992141724 | 3.50259990310669 | 3.5791999835968 | 3.64170001220703 | 3.69039990158081 | 3.72590010757446 | 3.74859999351501 | 3.75949997596741 | 3.75909999465942 | 1.59220004081726 | 1.75160002708435 | 1.8782000541687 | 1.98300004005432 | 2.07590007781982 | 2.16179990768433 | 2.24309992790222 | 2.32030010223389 | 2.39369988441467 | 2.46329998970032 | 2.52880001068115 | 2.5903000831604 | 2.64750003814697 | 2.70050001144409 | 2.74930000305176 | 2.79399991035461 | 2.83459997177124 | 2.87129998207092 | 2.90420007705688 | 8.77081834036649 | NA | 2.332200050354 | 3.14229989051819 | 2.94700002670288 | 1.04289996623993 | 1.65699994564056 | 2.13150000572205 | 2.4893000125885 | 2.75020003318787 | 2.93070006370544 | 3.04530000686646 | 3.10610008239746 | 3.12319993972778 | 3.10549998283386 | 3.06010007858276 | 2.99340009689331 | 2.9103000164032 | 2.81529998779297 | 2.71180009841919 | 2.60279989242554 | 2.49070000648499 | 2.37730002403259 | 2.26440000534058 | 0.229000002145767 | 0.604700028896332 | 0.92519998550415 | 1.19710004329681 | 1.42639994621277 | 1.61880004405975 | 1.77900004386902 | 1.91170001029968 | 2.02060008049011 | 2.10920000076294 | 2.18029999732971 | 2.23650002479553 | 2.28010010719299 | 2.31279993057251 | 2.33640003204346 | 2.35220003128052 | 2.36129999160767 | 2.3649001121521 | 2.3636999130249 | 0.229499995708466 | 0.607200026512146 | 0.931599974632263 | 1.2092000246048 | 1.44550001621246 | 1.64559996128082 | 1.81410002708435 | 1.95469999313354 | 2.07100009918213 | 2.166100025177 | 2.24270009994507 | 2.30310010910034 | 2.34949994087219 | 2.38380002975464 | 2.40759992599487 | 2.42230010032654 | 2.42919993400574 | 2.42950010299683 | 2.42400002479553 |
| 16-12-2003 | 9.95396728904905e-06 | -0.656974584347683 | 9.30196950803797 | NA | 1.56410002708435 | 1.74119997024536 | 1.88160002231598 | 1.99689996242523 | 2.09800004959106 | 2.1907000541687 | 2.27760004997253 | 2.35999989509583 | 2.43849992752075 | 2.51309990882874 | 2.58410000801086 | 2.65120005607605 | 2.71449995040894 | 2.77390003204346 | 2.82929992675781 | 2.8808000087738 | 2.92829990386963 | 2.97210001945496 | 2.47329998016357 | 3.1693000793457 | 3.01200008392334 | 2.89269995689392 | 1.9488000328064 | 2.21449999580383 | 2.38399996147156 | 2.53149988250732 | 2.67539993782043 | 2.81689988670349 | 2.95380005874634 | 3.08349999275207 | 3.2041999004364 | 3.31409992103577 | 3.41259998245239 | 3.49889990692139 | 3.57299992103577 | 3.63479990730286 | 3.68459995040894 | 3.72269992675781 | 3.74979998435974 | 3.76640002975464 | 3.77320000267029 | 1.56889998912811 | 1.744500041008 | 1.88300001621246 | 1.99590003490448 | 2.09400010108948 | 2.18300008773804 | 2.26570010185242 | 2.34310007095337 | 2.41599988937378 | 2.48449993133545 | 2.54870009422302 | 2.60870003700256 | 2.66449999809265 | 2.71609997749329 | 2.76379990577698 | 2.80749988555908 | 2.84750008583069 | 2.88380002975464 | 2.91669988632202 | 9.49918894633699 | NA | 2.34360003471375 | 3.2039999961853 | 2.98740005493164 | 1.0543999671936 | 1.66310000419617 | 2.13960003852844 | 2.50430011749268 | 2.77480006217957 | 2.96620011329651 | 3.09159994125366 | 3.16240000724792 | 3.1881000995636 | 3.17720007896423 | 3.13660001754761 | 3.07240009307861 | 2.98970007896423 | 2.89280009269714 | 2.78550004959106 | 2.67070007324219 | 2.55110001564026 | 2.42869997024536 | 2.30529999732971 | 0.259099990129471 | 0.627499997615814 | 0.944000005722046 | 1.21440005302429 | 1.44410002231598 | 1.63800001144409 | 1.80069994926453 | 1.93630003929138 | 2.04830002784729 | 2.14000010490417 | 2.2140998840332 | 2.27309989929199 | 2.31900000572205 | 2.35380005836487 | 2.37910008430481 | 2.39610004425049 | 2.40610003471375 | 2.41009998321533 | 2.40910005569458 | 0.259600013494492 | 0.629999995231628 | 0.950399994850159 | 1.22640001773834 | 1.46309995651245 | 1.66499996185303 | 1.83609998226166 | 1.98000001907349 | 2.09990000724792 | 2.19860005378723 | 2.27859997749329 | 2.3422999382019 | 2.39159989356995 | 2.42829990386963 | 2.4539999961853 | 2.4702000617981 | 2.4779999256134 | 2.478600025177 | 2.47300004959106 |
| 15-12-2003 | 0.655025507645335 | -1.43106628226873 | 8.1445543485268 | NA | 1.67050004005432 | 1.8309999704361 | 1.96000003814697 | 2.06620001792908 | 2.15989995002747 | 2.24659991264343 | 2.3289999961853 | 2.40809988975525 | 2.48429989814758 | 2.55730009078979 | 2.62709999084473 | 2.69339990615845 | 2.75589990615845 | 2.81450009346008 | 2.86899995803833 | 2.9193000793457 | 2.96539998054504 | 3.00729990005493 | 2.50659990310669 | 3.19460010528564 | 3.04509997367859 | 2.91519999504089 | 2.01449995822906 | 2.26430001888275 | 2.42220007705688 | 2.55950000114441 | 2.69709993247986 | 2.83650001678467 | 2.97440004653931 | 3.10679994087219 | 3.23069995079041 | 3.34360001335144 | 3.44389995689392 | 3.53089994468689 | 3.60370003433228 | 3.66259990310669 | 3.70760000991821 | 3.73910009536743 | 3.75789993019104 | 3.76470000038147 | 3.76020007362366 | 1.67620003223419 | 1.83539998531342 | 1.96249997615814 | 2.06649994850159 | 2.15729999542236 | 2.24060010910034 | 2.31879997253418 | 2.39310002326965 | 2.46370005607605 | 2.53060007095337 | 2.59360003471375 | 2.65269994735718 | 2.70770001411438 | 2.75850009918213 | 2.80529999732971 | 2.84800004959106 | 2.88669991493225 | 2.92149996757507 | 2.95269989967346 | 8.48418669917757 | NA | 2.36350011825562 | 3.18779993057251 | 2.98909997940063 | 1.04120004177094 | 1.67229998111725 | 2.15829992294312 | 2.52369999885559 | 2.78920006752014 | 2.97259998321533 | 3.08879995346069 | 3.15050005912781 | 3.16840004920959 | 3.15149998664856 | 3.10730004310608 | 3.04200005531311 | 2.96099996566772 | 2.86840009689331 | 2.76789999008179 | 2.66249990463257 | 2.55430006980896 | 2.44539999961853 | 2.33719992637634 | 0.201299995183945 | 0.588599979877472 | 0.918299973011017 | 1.19749999046326 | 1.43250000476837 | 1.62940001487732 | 1.79330003261566 | 1.92879998683929 | 2.03999996185303 | 2.13050007820129 | 2.20329999923706 | 2.26110005378723 | 2.30599999427795 | 2.34010004997253 | 2.36500000953674 | 2.38210010528564 | 2.39260005950928 | 2.39759993553162 | 2.39790010452271 | 0.201800003647804 | 0.591199994087219 | 0.925000011920929 | 1.21000003814697 | 1.45229995250702 | 1.65729999542236 | 1.82959997653961 | 1.97339999675751 | 2.0922999382019 | 2.18959999084473 | 2.26810002326965 | 2.33030009269714 | 2.37829995155334 | 2.41409993171692 | 2.43939995765686 | 2.45560002326965 | 2.4640998840332 | 2.46600008010864 | 2.46230006217957 |
| 12-12-2003 | 0.938537152193705 | -1.76204094948511 | 7.46134946636423 | NA | 1.69050002098083 | 1.85090005397797 | 1.98010003566742 | 2.08719992637634 | 2.18239998817444 | 2.27119994163513 | 2.35599994659424 | 2.43759989738464 | 2.51620006561279 | 2.59159994125366 | 2.66339993476868 | 2.73140001296997 | 2.79530000686646 | 2.85489988327026 | 2.91000008583069 | 2.96059989929199 | 3.00670003890991 | 3.04819989204407 | 2.53119993209839 | 3.24930000305176 | 3.08529996871948 | 2.95830011367798 | 2.03359997253418 | 2.28450003452301 | 2.4442000743866 | 2.58660008277893 | 2.73089996566772 | 2.87710004081726 | 3.02110006752014 | 3.15870006752014 | 3.28630005340576 | 3.40160009803772 | 3.50279989395142 | 3.58920011444092 | 3.66020003242493 | 3.71580000724792 | 3.75640008735657 | 3.78259994392395 | 3.79499989395142 | 3.79449991035461 | 3.78219999923706 | 1.69640004634857 | 1.85549998283386 | 1.98280000686646 | 2.08759999275208 | 2.17989993095398 | 2.26510000228882 | 2.34549999237061 | 2.42199993133545 | 2.49469995498657 | 2.56360006332397 | 2.62829995155334 | 2.68880009651184 | 2.74489998817444 | 2.7966001033783 | 2.84380006790161 | 2.88669991493225 | 2.92529988288879 | 2.95989990234375 | 2.99049997329712 | 8.14306387556523 | NA | 2.30539989471436 | 3.12310004234314 | 2.92459988594055 | 0.99370002746582 | 1.62119996547699 | 2.1029999256134 | 2.46429991722107 | 2.72650003433228 | 2.90779995918274 | 3.02329993247986 | 3.08579993247986 | 3.10599994659424 | 3.09279990196228 | 3.05380010604858 | 2.99499988555908 | 2.92149996757507 | 2.83759999275208 | 2.74659991264343 | 2.65120005607605 | 2.55380010604858 | 2.45600008964539 | 2.35920000076294 | 0.155000001192093 | 0.541400015354156 | 0.869799971580505 | 1.14740002155304 | 1.38090002536774 | 1.5764000415802 | 1.73909997940063 | 1.87370002269745 | 1.98440003395081 | 2.07470011711121 | 2.14770007133484 | 2.20600008964539 | 2.25169992446899 | 2.28699994087219 | 2.31329989433289 | 2.33209991455078 | 2.34450006484985 | 2.35170006752014 | 2.35439991950989 | 0.155399993062019 | 0.543900012969971 | 0.876200020313263 | 1.15950000286102 | 1.40009999275208 | 1.60339999198914 | 1.7742999792099 | 1.91690003871918 | 2.03520011901855 | 2.13210010528564 | 2.21070003509521 | 2.27340006828308 | 2.32240009307861 | 2.35960006713867 | 2.38669991493225 | 2.40499997138977 | 2.41599988937378 | 2.42070007324219 | 2.42000007629395 |
| 11-12-2003 | 0.573972980812182 | -1.39246327148487 | 8.27142060886435 | NA | 1.68990004062653 | 1.86160004138947 | 1.99660003185272 | 2.10640001296997 | 2.20219993591309 | 2.29019999504089 | 2.37339997291565 | 2.45300006866455 | 2.52929997444153 | 2.60240006446838 | 2.67219996452332 | 2.73839998245239 | 2.80089998245239 | 2.85960006713867 | 2.91420006752014 | 2.96479988098145 | 3.01139998435974 | 3.05380010604858 | 2.56130003929138 | 3.24210000038147 | 3.09220004081726 | 2.96589994430542 | 2.06210001096725 | 2.31949994087219 | 2.47670009117126 | 2.61309990386963 | 2.74959994125366 | 2.88750010452271 | 3.02359994468689 | 3.15430009307861 | 3.27669994659424 | 3.38860008811951 | 3.48859990234375 | 3.57560002937317 | 3.64930011634827 | 3.70960004577637 | 3.75640003814697 | 3.79039996986389 | 3.81200005531311 | 3.82190006523132 | 3.8208001083374 | 1.69570004940033 | 1.86590003967285 | 1.99899995326996 | 2.10630011558533 | 2.19919991493225 | 2.28369998931885 | 2.36269998550415 | 2.43740010261536 | 2.5081000328064 | 2.57489991188049 | 2.63790011405945 | 2.69679999351501 | 2.75169992446899 | 2.80259990692139 | 2.84940004348755 | 2.89219999313354 | 2.9310998916626 | 2.96630001068115 | 2.99780011177063 | 8.80518769004198 | NA | 2.28239989280701 | 3.15739989280701 | 2.93600010871887 | 0.961499989032745 | 1.58800005912781 | 2.07559990882874 | 2.44670009613037 | 2.72090005874634 | 2.91459989547729 | 3.04200005531311 | 3.11509990692139 | 3.14400005340576 | 3.13739991188049 | 3.10260009765625 | 3.04579997062683 | 2.97199988365173 | 2.88549995422363 | 2.78999996185303 | 2.68840003013611 | 2.58299994468689 | 2.47589993476868 | 2.3685998916626 | 0.136500000953674 | 0.51800000667572 | 0.84469997882843 | 1.12290000915527 | 1.35860002040863 | 1.55719995498657 | 1.72360002994537 | 1.86230003833771 | 1.97710001468658 | 2.07119989395142 | 2.14779996871948 | 2.20919990539551 | 2.25780010223389 | 2.29530000686646 | 2.32349991798401 | 2.34369993209839 | 2.35700011253357 | 2.36470007896423 | 2.36739993095398 | 0.136899992823601 | 0.520399987697601 | 0.850899994373322 | 1.13469994068146 | 1.37740004062653 | 1.58410000801086 | 1.75899994373322 | 1.90610003471375 | 2.02870011329651 | 2.13010001182556 | 2.21269989013672 | 2.27909994125366 | 2.3313000202179 | 2.37120008468628 | 2.40039992332458 | 2.4203999042511 | 2.43230009078979 | 2.4375 | 2.43670010566711 |
| 10-12-2003 | 0.81696428621773 | -1.55337179610327 | 7.76477196028239 | NA | 1.69369995594025 | 1.85860002040863 | 1.98660004138947 | 2.09130001068115 | 2.18400001525879 | 2.27020001411438 | 2.35260009765625 | 2.43199992179871 | 2.50859999656677 | 2.582200050354 | 2.65260004997253 | 2.71939992904663 | 2.78239989280701 | 2.8413999080658 | 2.89630007743835 | 2.94689989089966 | 2.99309992790222 | 3.03509998321533 | 2.52579998970032 | 3.2234001159668 | 3.07290005683899 | 2.93899989128113 | 2.0580999546051 | 2.29340004501343 | 2.44250001983643 | 2.57799988327026 | 2.71689996528626 | 2.85879996795654 | 2.9993000579834 | 3.13419991607666 | 3.26010006484985 | 3.37459996452332 | 3.47620008926392 | 3.56389988708496 | 3.6369999256134 | 3.69559998474121 | 3.73980007972717 | 3.77040001754761 | 3.78769997940064 | 3.79260004081726 | 3.78610007209778 | 1.69930005073547 | 1.86290001869202 | 1.98919999599457 | 2.09170007705688 | 2.18149995803833 | 2.26430010795593 | 2.34249997138977 | 2.41700005531311 | 2.48799991607666 | 2.55529999732971 | 2.61870002746582 | 2.67820000648499 | 2.73359990119934 | 2.7846999168396 | 2.83170008659363 | 2.87450003623962 | 2.91330003738403 | 2.9481999874115 | 2.97930002212524 | 8.33957238480341 | NA | 2.36279988288879 | 3.17429995536804 | 2.97819995880127 | 1.0599000453949 | 1.68219995498657 | 2.16079998016357 | 2.52010011672974 | 2.78110003471375 | 2.96140003204346 | 3.0757999420166 | 3.13700008392334 | 3.15549993515015 | 3.14030003547668 | 3.09859991073608 | 3.03660011291504 | 2.9595000743866 | 2.87150001525879 | 2.77609992027283 | 2.67589998245239 | 2.57340002059937 | 2.47029995918274 | 2.36809992790222 | 0.230100005865097 | 0.612500011920929 | 0.937799990177155 | 1.21300005912781 | 1.44470000267029 | 1.6385999917984 | 1.79999995231628 | 1.93350005149841 | 2.04320001602173 | 2.1324999332428 | 2.20440006256104 | 2.26169991493225 | 2.30640006065369 | 2.34050011634827 | 2.36570000648499 | 2.38330006599426 | 2.39439988136292 | 2.40019989013672 | 2.40149998664856 | 0.230599999427795 | 0.615100026130676 | 0.944400012493134 | 1.22549998760223 | 1.46420001983643 | 1.666100025177 | 1.83580005168915 | 1.97739994525909 | 2.0945999622345 | 2.19059991836548 | 2.26810002326965 | 2.32979989051819 | 2.3775999546051 | 2.4135000705719 | 2.43919992446899 | 2.45600008964539 | 2.46539998054504 | 2.46840000152588 | 2.46589994430542 |
| 09-12-2003 | 1.37784537281846 | -2.12383886933467 | 6.51286007832946 | NA | 1.69539999961853 | 1.85150003433228 | 1.97259998321533 | 2.07459998130798 | 2.16810011863708 | 2.25769996643066 | 2.34489989280701 | 2.42989993095398 | 2.51230001449585 | 2.5913999080658 | 2.66680002212524 | 2.73790001869202 | 2.8043999671936 | 2.86590003967285 | 2.92230010032654 | 2.97350001335144 | 3.01950001716614 | 3.06019997596741 | 2.49769997596741 | 3.2797999382019 | 3.09590005874634 | 2.96219992637634 | 2.04509999523163 | 2.26009994239807 | 2.40899997711182 | 2.55740007514954 | 2.71479996910095 | 2.87590008850098 | 3.03410002975464 | 3.18379988708496 | 3.32070001716614 | 3.44230011863709 | 3.54670008926392 | 3.63299988708496 | 3.70090001029968 | 3.7510000667572 | 3.78340010490417 | 3.79940010070801 | 3.79979996070862 | 3.78599996261597 | 3.75909990730286 | 1.70120000839233 | 1.85599994659424 | 1.9753999710083 | 2.07520008087158 | 2.16589999198914 | 2.25180006027222 | 2.3345000743866 | 2.41409993171692 | 2.49020004272461 | 2.56229996681213 | 2.63019990921021 | 2.6933000087738 | 2.75160002708435 | 2.80489993095398 | 2.85319995880127 | 2.89650011062622 | 2.93510007858276 | 2.96919989585876 | 2.99880003929138 | 7.29848590852978 | NA | 2.40820002555847 | 3.12940001487732 | 2.96819996833801 | 1.12000000476837 | 1.74460005760193 | 2.21350002288818 | 2.55629992485046 | 2.79760003089905 | 2.95779991149902 | 3.05369997024536 | 3.09910011291504 | 3.10549998283386 | 3.08189988136292 | 3.03609991073608 | 2.97410011291504 | 2.90079998970032 | 2.8199999332428 | 2.73499989509583 | 2.64809989929199 | 2.56130003929138 | 2.47580003738403 | 2.39280009269714 | 0.264499992132187 | 0.6560999751091 | 0.984799981117249 | 1.25950002670288 | 1.48769998550415 | 1.6764999628067 | 1.8319000005722 | 1.95910000801086 | 2.0625 | 2.14599990844727 | 2.21259999275208 | 2.26530003547668 | 2.30629992485046 | 2.33739995956421 | 2.36039996147156 | 2.37669992446899 | 2.38730001449585 | 2.3931999206543 | 2.39540004730225 | 0.265100002288818 | 0.658900022506714 | 0.991900026798248 | 1.27240002155304 | 1.50769996643066 | 1.7043000459671 | 1.86759996414185 | 2.00230002403259 | 2.11260008811951 | 2.20199990272522 | 2.27349996566772 | 2.32990002632141 | 2.37330007553101 | 2.40580010414124 | 2.42910003662109 | 2.44449996948242 | 2.4533998966217 | 2.45679998397827 | 2.4556999206543 |
| 08-12-2003 | 1.24441694256723 | -1.95175512627177 | 6.67631815416323 | NA | 1.66410005092621 | 1.82550001144409 | 1.95529997348785 | 2.06439995765686 | 2.1628999710083 | 2.25570011138916 | 2.34470009803772 | 2.43050003051758 | 2.51309990882874 | 2.59200000762939 | 2.66689991950989 | 2.73740005493164 | 2.80329990386963 | 2.86439990997314 | 2.9203999042511 | 2.97129988670349 | 3.01719999313354 | 3.05809998512268 | 2.51640009880066 | 3.28229999542236 | 3.09409999847412 | 2.97449994087219 | 2.01450005702972 | 2.25910002307892 | 2.42450011329651 | 2.57760010566711 | 2.73369997863769 | 2.89080005302429 | 3.04399988594055 | 3.18859994277954 | 3.32090010032654 | 3.4385999546051 | 3.5401999797821 | 3.62479999809265 | 3.69219992828369 | 3.74250006027222 | 3.77640003204346 | 3.79460009422302 | 3.79809994812012 | 3.78799994087219 | 3.76539997596741 | 1.66960000991821 | 1.82980000972748 | 1.95770001411438 | 2.06439995765686 | 2.15989995002747 | 2.24889993667603 | 2.33330011367798 | 2.41370010375977 | 2.49000000953674 | 2.56209993362427 | 2.62949991226196 | 2.69219994544983 | 2.75009989738464 | 2.80290007591248 | 2.85089993476868 | 2.89420008659363 | 2.93269991874695 | 2.96679997444153 | 2.99670004844666 | 7.64033458916199 | NA | 2.35209989547729 | 3.09789991378784 | 2.92400002479553 | 1.08729994297028 | 1.69669997692108 | 2.15879988670349 | 2.50079989433289 | 2.7451000213623 | 2.91059994697571 | 3.01290011405945 | 3.06500005722046 | 3.07769989967346 | 3.0599000453949 | 3.0188000202179 | 2.96050000190735 | 2.88980007171631 | 2.81069993972778 | 2.72609996795654 | 2.63879990577698 | 2.55060005187988 | 2.46300005912781 | 2.37730002403259 | 0.261999994516373 | 0.640799999237061 | 0.96069997549057 | 1.22940003871918 | 1.4539999961853 | 1.64079999923706 | 1.79550004005432 | 1.92270004749298 | 2.02679991722107 | 2.11120009422302 | 2.17910003662109 | 2.23309993743896 | 2.27530002593994 | 2.3076000213623 | 2.33170008659363 | 2.34890007972717 | 2.36030006408691 | 2.3668999671936 | 2.36949992179871 | 0.262499988079071 | 0.643499970436096 | 0.967299997806549 | 1.24160003662109 | 1.47309994697571 | 1.66750001907349 | 1.82980000972748 | 1.96459996700287 | 2.07550001144409 | 2.16599988937378 | 2.23900008201599 | 2.29679989814758 | 2.34170007705688 | 2.37569999694824 | 2.40019989013672 | 2.41689991950989 | 2.42670011520386 | 2.43090009689331 | 2.43039989471436 |
| 05-12-2003 | 1.12437912637896 | -1.79745958549932 | 6.7849489688961 | NA | 1.61549997329712 | 1.79379999637604 | 1.93210005760193 | 2.04559993743896 | 2.14630007743835 | 2.23979997634888 | 2.32859992980957 | 2.41359996795654 | 2.49469995498657 | 2.57200002670288 | 2.64510011672974 | 2.71379995346069 | 2.77789998054504 | 2.83719992637634 | 2.89170002937317 | 2.94129991531372 | 2.9860999584198 | 3.02600002288818 | 2.51530003547668 | 3.25099992752075 | 3.06130003929138 | 2.95670008659363 | 2.01049995594025 | 2.26299999065399 | 2.42540008049011 | 2.57439992485046 | 2.72530000610352 | 2.87640002632141 | 3.02299994697571 | 3.16099999198914 | 3.28720000190735 | 3.39950001335144 | 3.49640002365112 | 3.57749992141724 | 3.64230010223389 | 3.69120003814697 | 3.72449991340637 | 3.74320004501343 | 3.74800006790161 | 3.7398000907898 | 3.71989991455078 | 1.62049996852875 | 1.79739999771118 | 1.93379998207092 | 2.04489994049072 | 2.14249992370605 | 2.23230004310608 | 2.31660008430481 | 2.39630007743835 | 2.47140002250671 | 2.54209995269775 | 2.60800004005432 | 2.6693000793457 | 2.72560000419617 | 2.7771999835968 | 2.82399988174438 | 2.86619997024536 | 2.90400004386902 | 2.93740010261536 | 2.96679997444153 | 7.9360690863981 | NA | 2.29530000686646 | 3.05649995803833 | 2.87330007553101 | 1.05630004405975 | 1.65020000934601 | 2.10439991950989 | 2.44370007514954 | 2.68889999389648 | 2.85759997367859 | 2.96440005302429 | 3.02160000801086 | 3.03949999809265 | 3.02649998664856 | 2.98979997634888 | 2.93510007858276 | 2.86719989776611 | 2.78999996185303 | 2.70670008659363 | 2.61969995498657 | 2.53119993209839 | 2.44269990921021 | 2.35540008544922 | 0.25900000333786 | 0.625800013542175 | 0.936999976634979 | 1.19949996471405 | 1.41999995708466 | 1.60430002212524 | 1.75740003585815 | 1.88409996032715 | 1.98819994926453 | 2.07299995422363 | 2.1414999961853 | 2.19630002975464 | 2.23939990997314 | 2.27259993553162 | 2.29749989509583 | 2.31539988517761 | 2.32739996910095 | 2.33459997177124 | 2.33759999275208 | 0.259499996900558 | 0.628400027751923 | 0.943300008773804 | 1.21109998226166 | 1.43819999694824 | 1.62969994544983 | 1.79050004482269 | 1.92449998855591 | 2.03539991378784 | 2.12630009651184 | 2.19989991188049 | 2.25869989395142 | 2.30460000038147 | 2.33960008621216 | 2.36520004272461 | 2.38269996643066 | 2.39339995384216 | 2.39840006828308 | 2.39840006828308 |
| 04-12-2003 | 1.5893226274234 | -2.11460903337447 | 5.75929273843851 | NA | 1.62380003929138 | 1.80789995193481 | 1.94939994812012 | 2.0673999786377 | 2.1735999584198 | 2.27329993247986 | 2.36829996109009 | 2.45910000801086 | 2.54550004005432 | 2.62730002403259 | 2.7039999961853 | 2.77530002593994 | 2.84100008010864 | 2.90100002288818 | 2.95519995689392 | 3.00359988212585 | 3.04640007019043 | 3.08349990844727 | 2.55539989471436 | 3.35089993476868 | 3.11529994010925 | 3.03679990768433 | 2.04329995822906 | 2.28599995765686 | 2.45760004501343 | 2.62170005722046 | 2.7883999622345 | 2.95359998130798 | 3.11139994621277 | 3.25689991493225 | 3.3869999332428 | 3.49929997138977 | 3.59269995727539 | 3.66659988212585 | 3.72140010528564 | 3.75759989356995 | 3.77610000762939 | 3.77820008239746 | 3.76499995498657 | 3.73790003890991 | 3.69839992980957 | 1.62839996814728 | 1.81110000610352 | 1.95060002803802 | 2.06609988212585 | 2.16910004615784 | 2.26469993591309 | 2.35470008850098 | 2.43969988822937 | 2.51959991455078 | 2.59409999847412 | 2.66319990158081 | 2.72659993171692 | 2.78430008888245 | 2.83640003204346 | 2.88299989700317 | 2.9242000579834 | 2.96040010452271 | 2.99180006980896 | 3.01869988441467 | 7.04245333061456 | NA | 2.42529988288879 | 3.07890009880066 | 2.93530011177063 | 1.22870004177094 | 1.81060004234314 | 2.24469995498657 | 2.55999994277954 | 2.7804000377655 | 2.92540001869202 | 3.01110005378723 | 3.05080008506775 | 3.0550000667572 | 3.03250002861023 | 2.99020004272461 | 2.93390011787415 | 2.86789989471436 | 2.79590010643005 | 2.72049999237061 | 2.64389991760254 | 2.56780004501343 | 2.49329996109009 | 2.42140007019043 | 0.425999999046326 | 0.792699992656708 | 1.09949994087219 | 1.35500001907349 | 1.56679999828339 | 1.74150002002716 | 1.88499999046326 | 2.00219988822937 | 2.09739995002747 | 2.1742000579834 | 2.23550009727478 | 2.28390002250671 | 2.32170009613037 | 2.35050010681152 | 2.37190008163452 | 2.38720011711121 | 2.39739990234375 | 2.40350008010864 | 2.40610003471375 | 0.426699995994568 | 0.79559999704361 | 1.10640001296997 | 1.36730003356934 | 1.58570003509521 | 1.76750004291534 | 1.9180999994278 | 2.04209995269775 | 2.14350008964539 | 2.22550010681152 | 2.291100025177 | 2.34279990196228 | 2.38269996643066 | 2.41269993782043 | 2.4342999458313 | 2.44889998435974 | 2.45760011672974 | 2.46140003204346 | 2.46119999885559 |
| 03-12-2003 | 1.78944837894645 | -2.36984612011626 | 5.39392210015691 | NA | 1.6521999835968 | 1.81900000572205 | 1.94990003108978 | 2.0618999004364 | 2.16540002822876 | 2.26440000534058 | 2.36019992828369 | 2.45269989967346 | 2.54130005836487 | 2.62540006637573 | 2.70429992675781 | 2.77769994735718 | 2.84509992599487 | 2.90639996528625 | 2.9614999294281 | 3.01029992103577 | 3.05299997329712 | 3.08960008621216 | 2.52559995651245 | 3.36649990081787 | 3.12050008773804 | 3.03320002555847 | 2.02989994564056 | 2.25629996852875 | 2.42609991569519 | 2.59519993667603 | 2.77059996490479 | 2.94599989280701 | 3.11390003814697 | 3.26859995193481 | 3.40579995765686 | 3.52309999237061 | 3.61910005340576 | 3.69350002937317 | 3.74659990539551 | 3.77909996833801 | 3.79229992256165 | 3.78750001564026 | 3.7663999458313 | 3.73059988822937 | 3.68150008430481 | 1.65719997882843 | 1.82280004024506 | 1.95190000534058 | 2.06150007247925 | 2.16170001029968 | 2.25659990310669 | 2.34730005264282 | 2.43379998207092 | 2.51559996604919 | 2.59220004081726 | 2.66319990158081 | 2.72830009460449 | 2.78740000724792 | 2.84050011634827 | 2.88779997825623 | 2.9293999671936 | 2.96560001373291 | 2.99659991264343 | 3.02279996871948 | 6.43852856265753 | NA | 2.49569988250732 | 3.08990001678467 | 2.9721999168396 | 1.28050005435944 | 1.87950003147125 | 2.31660008430481 | 2.62610006332397 | 2.83570003509521 | 2.96760010719299 | 3.03999996185303 | 3.06710004806519 | 3.06060004234314 | 3.02950000762939 | 2.98099994659424 | 2.92079997062683 | 2.85330009460449 | 2.78180003166199 | 2.70880007743835 | 2.63639998435974 | 2.5657000541687 | 2.49780011177063 | 2.43339991569519 | 0.434500008821487 | 0.818700015544891 | 1.13650000095367 | 1.39800000190735 | 1.61240005493164 | 1.78740000724792 | 1.92949998378754 | 2.0443000793457 | 2.13660001754761 | 2.21020007133484 | 2.26839995384216 | 2.31389999389648 | 2.34899997711182 | 2.37549996376038 | 2.39499998092651 | 2.40869998931885 | 2.417799949646 | 2.42309999465942 | 2.42519998550415 | 0.43529999256134 | 0.821900010108948 | 1.14390003681183 | 1.41129994392395 | 1.63240003585815 | 1.81459999084473 | 1.96370005607605 | 2.08520007133484 | 2.18330001831055 | 2.26180005073547 | 2.3238000869751 | 2.37210011482239 | 2.40899991989136 | 2.43619990348816 | 2.45549988746643 | 2.46830010414124 | 2.47569990158081 | 2.478600025177 | 2.47790002822876 |
| 02-12-2003 | 2.04558132729199 | -2.75336379165978 | 4.66349938303198 | NA | 1.67879998683929 | 1.82190001010895 | 1.94149994850159 | 2.0492000579834 | 2.15269994735718 | 2.25419998168945 | 2.35400009155273 | 2.45120000839233 | 2.54450011253357 | 2.6331000328064 | 2.71589994430542 | 2.79239988327026 | 2.86220002174377 | 2.92499995231628 | 2.98070001602173 | 3.02940011024475 | 3.07109999656677 | 3.1061999797821 | 2.49550008773804 | 3.41330003738403 | 3.13490009307861 | 3.05159997940063 | 1.9905999879837 | 2.21050004920959 | 2.38920009422302 | 2.57359988212585 | 2.76659996681213 | 2.95969998435974 | 3.14319988746643 | 3.31010005111694 | 3.45559998397827 | 3.57709996414185 | 3.67319998893738 | 3.74409991073608 | 3.7905999168396 | 3.81379988365173 | 3.81540005874634 | 3.79760000457764 | 3.76199989624023 | 3.71089990577698 | 3.64600006942749 | 1.68449997901917 | 1.8264000415802 | 1.94439995288849 | 2.04970002174377 | 2.14980006217957 | 2.24699997901917 | 2.3413999080658 | 2.43210005760193 | 2.51810002326965 | 2.59859991073608 | 2.67289996147156 | 2.74070000648499 | 2.80170011520386 | 2.85610008239746 | 2.9038999080658 | 2.94549989700317 | 2.98099994659424 | 3.01090002059937 | 3.03559994697571 | 5.60802440587766 | NA | 2.49880003929138 | 3.01290011405945 | 2.92519998550415 | 1.2824000120163 | 1.89409995079041 | 2.32629990577698 | 2.62140011787415 | 2.81270003318787 | 2.92610001564026 | 2.98200011253357 | 2.99609994888306 | 2.98070001602173 | 2.94490003585815 | 2.89590001106262 | 2.83890008926392 | 2.7778000831604 | 2.71550011634827 | 2.65409994125366 | 2.59479999542236 | 2.53870010375977 | 2.48620009422302 | 2.43779993057251 | 0.386799991130829 | 0.79009997844696 | 1.11810004711151 | 1.38380002975464 | 1.59829998016357 | 1.77079999446869 | 1.90900003910065 | 2.01950001716614 | 2.10730004310608 | 2.17670011520386 | 2.23130011558533 | 2.27390003204346 | 2.30679988861084 | 2.33179998397827 | 2.3503999710083 | 2.36409997940063 | 2.37360000610352 | 2.3798999786377 | 2.38359999656677 | 0.387600004673004 | 0.793500006198883 | 1.12590003013611 | 1.39750003814697 | 1.61870002746582 | 1.79809999465942 | 1.94309997558594 | 2.05970001220703 | 2.15269994735718 | 2.22650003433228 | 2.28439998626709 | 2.32929992675781 | 2.36350011825562 | 2.38910007476807 | 2.40750002861023 | 2.42030000686646 | 2.42840003967285 | 2.43280005455017 | 2.4342999458313 |
| 01-12-2003 | 2.6319715512585 | -3.78137516271767 | 2.56840064316991 | NA | 1.78279995918274 | 1.85119998455048 | 1.9349000453949 | 2.03229999542236 | 2.14030003547668 | 2.25430011749268 | 2.36940002441406 | 2.48160004615784 | 2.58809995651245 | 2.68680000305176 | 2.77649998664856 | 2.85660004615784 | 2.9268000125885 | 2.98709988594055 | 3.0378999710083 | 3.0796000957489 | 3.11260008811951 | 3.13759994506836 | 2.43610000610352 | 3.57760000228882 | 3.15499997138977 | 3.15450000762939 | 1.89669995079041 | 2.0810999420166 | 2.29790001487732 | 2.54950006790161 | 2.81159994392395 | 3.06120001602173 | 3.28309998664856 | 3.46930009803772 | 3.61660002174377 | 3.72499999046326 | 3.79630005569458 | 3.83339995498657 | 3.84019999923706 | 3.81979995307922 | 3.77629995231628 | 3.71289989433289 | 3.63270005073547 | 3.53860011367798 | 3.43310011634827 | 1.7907999753952 | 1.85839998722076 | 1.9407000541687 | 2.03559994697571 | 2.13980007171631 | 2.24839997291565 | 2.35669994354248 | 2.46099996566772 | 2.55859994888306 | 2.64790010452271 | 2.7279999256134 | 2.79879999160767 | 2.86019992828369 | 2.91269993782043 | 2.95679998397827 | 2.99300003051758 | 3.0220000743866 | 3.04450011253357 | 3.06110000610352 | 3.30002911832154 | NA | 2.57130002975464 | 2.85489988327026 | 2.82929992675781 | 1.41840004920959 | 2.0492000579834 | 2.43309998512268 | 2.65619993209839 | 2.77620005607605 | 2.83179998397827 | 2.84850001335144 | 2.84279990196228 | 2.82529997825623 | 2.80250000953674 | 2.77839994430542 | 2.75530004501343 | 2.73420000076294 | 2.71580004692078 | 2.70000004768372 | 2.68670010566711 | 2.67569994926453 | 2.66669988632202 | 2.65949988365173 | 0.320199996232986 | 0.796000003814697 | 1.1550999879837 | 1.42700004577637 | 1.63399994373322 | 1.79250001907349 | 1.91489994525909 | 2.01020002365112 | 2.08500003814697 | 2.14439988136292 | 2.19210004806519 | 2.23070001602173 | 2.26250004768372 | 2.28880000114441 | 2.31100010871887 | 2.32979989051819 | 2.34590005874634 | 2.35989999771118 | 2.37220001220703 | 0.321299999952316 | 0.800499975681305 | 1.16480004787445 | 1.44289994239807 | 1.65620005130768 | 1.82079994678497 | 1.9485000371933 | 2.04830002784729 | 2.12700009346008 | 2.18939995765686 | 2.23950004577637 | 2.28010010719299 | 2.31319999694824 | 2.34069991111755 | 2.36360001564026 | 2.38299989700317 | 2.3996000289917 | 2.41380000114441 | 2.42630004882812 |
| 28-11-2003 | 2.63331627610638 | -3.78223376350125 | 2.68952640467531 | NA | 1.78349995613098 | 1.8342000246048 | 1.90480005741119 | 1.99310004711151 | 2.09479999542236 | 2.20449995994568 | 2.31690001487732 | 2.42779994010925 | 2.53399991989136 | 2.63350009918213 | 2.72460007667542 | 2.8066999912262 | 2.87919998168945 | 2.94219994544983 | 2.99580001831055 | 3.04040002822876 | 3.07620000839233 | 3.10389995574951 | 2.35960006713867 | 3.52060008049011 | 3.12400007247925 | 3.0845000743866 | 1.8597999835968 | 2.01760002365112 | 2.22440011558533 | 2.47259991912842 | 2.73470007972717 | 2.9872999080658 | 3.21499999084473 | 3.40890009651184 | 3.56529993286133 | 3.68369997406006 | 3.7649999004364 | 3.81219999580383 | 3.82810009727478 | 3.81609993629456 | 3.77969995651245 | 3.72230002212524 | 3.64690003051758 | 3.55649991226196 | 3.45360007476807 | 1.79159998893738 | 1.8416999578476 | 1.91110002994537 | 1.9970999956131 | 2.0952000617981 | 2.19980001449585 | 2.30570006370544 | 2.40879988670349 | 2.50620007514954 | 2.59629988670349 | 2.67770004272461 | 2.75020003318787 | 2.81369996070862 | 2.86840009689331 | 2.91470003128052 | 2.95320010185242 | 2.98440003395081 | 3.0090000629425 | 3.02760004997253 | 3.5387066077429 | NA | 2.54209995269775 | 2.88820004463196 | 2.84470009803772 | 1.3478000164032 | 1.98979997634888 | 2.39369988441467 | 2.63770008087158 | 2.77609992027283 | 2.8461000919342 | 2.87290000915527 | 2.87369990348816 | 2.85960006713867 | 2.83780002593994 | 2.8131000995636 | 2.78810000419617 | 2.76449990272522 | 2.74320006370544 | 2.72440004348755 | 2.70819997787476 | 2.69449996948242 | 2.68300008773804 | 2.67339992523193 | 0.269400000572205 | 0.740299999713898 | 1.10099995136261 | 1.37800002098083 | 1.59140002727509 | 1.75680005550385 | 1.88559997081757 | 1.98660004138947 | 2.06649994850159 | 2.13019990921021 | 2.18140006065369 | 2.22289991378784 | 2.25699996948242 | 2.28520011901855 | 2.30879998207092 | 2.32879996299744 | 2.34579992294312 | 2.36050009727478 | 2.37330007553101 | 0.27020001411438 | 0.744400024414062 | 1.11029994487762 | 1.3934999704361 | 1.61360001564026 | 1.7853000164032 | 1.91989994049072 | 2.02600002288818 | 2.11019992828369 | 2.1774001121521 | 2.23140001296997 | 2.27519989013672 | 2.31089997291565 | 2.34050011634827 | 2.36500000953674 | 2.3856999874115 | 2.40319991111755 | 2.41820001602173 | 2.43120002746582 |
| 27-11-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-11-2003 | 2.47672840511246 | -3.3801715115643 | 3.36735467338086 | NA | 1.70060002803802 | 1.80509996414185 | 1.90269994735718 | 2.00020003318787 | 2.10050010681152 | 2.20280003547668 | 2.30489993095398 | 2.40490007400513 | 2.50069999694824 | 2.59089994430542 | 2.67440009117126 | 2.75049996376038 | 2.81879997253418 | 2.87910008430481 | 2.93129992485046 | 2.97560000419617 | 3.01230001449585 | 3.04159998893738 | 2.40450000762939 | 3.39109992980957 | 3.06399989128113 | 3.01169991493225 | 1.91640001926422 | 2.10479996776581 | 2.28949992980957 | 2.49450011901855 | 2.70980010108948 | 2.92069996490479 | 3.11599990463257 | 3.28819992103577 | 3.43290009918213 | 3.54810006828308 | 3.63349999160767 | 3.68989995689392 | 3.71890004577637 | 3.72259999580383 | 3.70309991569519 | 3.66309991111755 | 3.60489988250732 | 3.53109989929199 | 3.44370006408691 | 1.70710003376007 | 1.81070005893707 | 1.90690004825592 | 2.00219988822937 | 2.09920001029968 | 2.19689989089966 | 2.29349994659424 | 2.38669991493225 | 2.47490000724792 | 2.55699992179871 | 2.63199996948242 | 2.69950008392334 | 2.75950002670288 | 2.8118999004364 | 2.85710000991821 | 2.89540004730225 | 2.92709994316101 | 2.95280003547668 | 2.97289991378784 | 4.77757310986958 | NA | 2.40440011024475 | 2.9514000415802 | 2.84159994125366 | 1.18019998073578 | 1.80120003223419 | 2.23390007019043 | 2.52729988098145 | 2.71849989891052 | 2.83570003509521 | 2.90000009536743 | 2.92720007896423 | 2.92899990081787 | 2.91409993171692 | 2.88870000839233 | 2.85730004310608 | 2.82299995422363 | 2.78810000419617 | 2.75410008430481 | 2.72180008888245 | 2.69180011749268 | 2.66440010070801 | 2.63969993591309 | 0.25 | 0.666899979114532 | 1.00269997119904 | 1.27300000190735 | 1.49030005931854 | 1.66519999504089 | 1.80599999427795 | 1.91949999332428 | 2.01099991798401 | 2.08509993553162 | 2.14510011672974 | 2.19370007514954 | 2.23340010643005 | 2.26570010185242 | 2.29220008850098 | 2.31389999389648 | 2.33179998397827 | 2.34660005569458 | 2.35890007019043 | 0.250699996948242 | 0.670099973678589 | 1.01030004024506 | 1.28639996051788 | 1.51030004024506 | 1.69200003147125 | 1.83949995040894 | 1.95910000801086 | 2.05620002746582 | 2.13490009307861 | 2.19889998435974 | 2.25069999694824 | 2.292799949646 | 2.32699990272522 | 2.35479998588562 | 2.37730002403259 | 2.39560008049011 | 2.41050004959106 | 2.42249989509583 |
| 25-11-2003 | 2.62888046711709 | -3.71071349956056 | 2.88384833898998 | NA | 1.72060000896454 | 1.80079996585846 | 1.88650000095367 | 1.97769999504089 | 2.07480001449585 | 2.17560005187988 | 2.27729988098145 | 2.37709999084473 | 2.47300004959106 | 2.5631000995636 | 2.64630007743835 | 2.72180008888245 | 2.78909993171692 | 2.84800004959106 | 2.89869999885559 | 2.94120001792908 | 2.97580003738403 | 3.00289988517761 | 2.3561999797821 | 3.36330008506775 | 3.02290010452271 | 2.97830009460449 | 1.86460005016327 | 2.05190004043579 | 2.23920008888245 | 2.44939997940063 | 2.67100002784729 | 2.88760002746582 | 3.08680010910034 | 3.26090007133484 | 3.40520010185242 | 3.51809989624023 | 3.599500025177 | 3.65060003013611 | 3.67319992332459 | 3.66989998550415 | 3.64309991493225 | 3.59560005569458 | 3.53000000038147 | 3.44879995422363 | 3.35439991722107 | 1.72800004482269 | 1.80729997158051 | 1.89170002937317 | 1.98070001602173 | 2.07450008392334 | 2.17090010643005 | 2.26690006256104 | 2.36010003089905 | 2.44840002059937 | 2.53029990196228 | 2.60509991645813 | 2.67210006713867 | 2.73130011558533 | 2.78279995918274 | 2.82669997215271 | 2.86360001564026 | 2.8938000202179 | 2.917799949646 | 2.93610000610352 | 4.32297809742228 | NA | 2.38720011711121 | 2.94129991531372 | 2.82660007476807 | 1.13259994983673 | 1.77489995956421 | 2.21569991111755 | 2.51090002059937 | 2.70169997215271 | 2.81879997253418 | 2.88439989089966 | 2.91479992866516 | 2.92179989814758 | 2.91370010375977 | 2.896399974823 | 2.87409996986389 | 2.84960007667542 | 2.82480001449585 | 2.80080008506775 | 2.77839994430542 | 2.75789999961853 | 2.73950004577637 | 2.72320008277893 | 0.150700002908707 | 0.588699996471405 | 0.93860000371933 | 1.21809995174408 | 1.44159996509552 | 1.62080001831055 | 1.76489996910095 | 1.88119995594025 | 1.97529995441437 | 2.05189990997314 | 2.11459994316101 | 2.166100025177 | 2.20869994163513 | 2.24410009384155 | 2.27379989624023 | 2.29879999160767 | 2.32010006904602 | 2.33820009231567 | 2.35389995574951 | 0.151199996471405 | 0.591899991035461 | 0.946300029754639 | 1.23169994354248 | 1.46200001239777 | 1.64820003509521 | 1.79910004138947 | 1.92159998416901 | 2.02150011062622 | 2.1029999256134 | 2.16989994049072 | 2.22499990463257 | 2.27049994468689 | 2.30819988250732 | 2.33979988098145 | 2.36619997024536 | 2.38849997520447 | 2.40750002861023 | 2.42370009422302 |
| 24-11-2003 | 2.7821318201186 | -3.99833566182677 | 2.3297736614298 | NA | 1.75650000572205 | 1.80120003223419 | 1.86609995365143 | 1.94879996776581 | 2.04480004310608 | 2.14869999885559 | 2.25530004501343 | 2.36050009727478 | 2.46129989624023 | 2.55559992790222 | 2.64199995994568 | 2.7195999622345 | 2.78800010681152 | 2.84710001945496 | 2.89709997177124 | 2.93819999694824 | 2.97090005874634 | 2.99550008773804 | 2.29200005531311 | 3.3970000743866 | 3.01270008087158 | 2.98300004005432 | 1.81840004119873 | 1.9674000125885 | 2.16319991264343 | 2.3999999168396 | 2.65010003967285 | 2.89080005950928 | 3.10730011634827 | 3.29159997558594 | 3.43990002708435 | 3.55119993019104 | 3.62699997787476 | 3.66919998016357 | 3.68069994621277 | 3.66489994850159 | 3.62489999008179 | 3.56399990196228 | 3.48499988937378 | 3.39089988288879 | 3.28419998512268 | 1.76470005512238 | 1.80879998207092 | 1.87249994277954 | 1.95299994945526 | 2.04570007324219 | 2.14490008354187 | 2.24539995193481 | 2.34349989891052 | 2.43630003929138 | 2.52189993858337 | 2.59940004348755 | 2.66829991340637 | 2.72849988937378 | 2.78010010719299 | 2.82360005378723 | 2.85949993133545 | 2.88820004463196 | 2.91050004959106 | 2.9268000125885 | 3.60565957532105 | NA | 2.47849988937378 | 2.95670008659363 | 2.86450004577637 | 1.22819995880127 | 1.8856999874115 | 2.31590008735657 | 2.5903000831604 | 2.75909996032715 | 2.85739994049072 | 2.90949988365173 | 2.93190002441406 | 2.93589997291565 | 2.92930006980896 | 2.91680002212524 | 2.90170001983643 | 2.88610005378723 | 2.87100005149841 | 2.85710000991821 | 2.84470009803772 | 2.83400011062622 | 2.82470011711121 | 2.81690001487732 | 0.163000002503395 | 0.631900012493134 | 0.997099995613098 | 1.28229999542236 | 1.50619995594025 | 1.68280005455017 | 1.82309997081757 | 1.93529999256134 | 2.02579998970032 | 2.09940004348755 | 2.15980005264282 | 2.20989990234375 | 2.25169992446899 | 2.28699994087219 | 2.31699991226196 | 2.34279990196228 | 2.36520004272461 | 2.38479995727539 | 2.40199995040894 | 0.163499996066093 | 0.635599970817566 | 1.0058000087738 | 1.29739999771118 | 1.52810001373291 | 1.71169996261597 | 1.8585000038147 | 1.97679996490479 | 2.0725998878479 | 2.15079998970032 | 2.21519994735718 | 2.26859998703003 | 2.31329989433289 | 2.35089993476868 | 2.38299989700317 | 2.41050004959106 | 2.4342999458313 | 2.45510005950928 | 2.4734001159668 |
| 21-11-2003 | 2.81741079207122 | -4.32158110855436 | 1.32698346198047 | NA | 1.73940002918243 | 1.74919998645782 | 1.80359995365143 | 1.88800001144409 | 1.99150002002716 | 2.10489988327026 | 2.22079992294312 | 2.33439993858337 | 2.44199991226196 | 2.54159998893738 | 2.63170003890991 | 2.71189999580383 | 2.78180003166199 | 2.84159994125366 | 2.89170002937317 | 2.93239998817444 | 2.96429991722107 | 2.98790001869202 | 2.23769998550415 | 3.43969988822937 | 3.00390005111694 | 3.00440001487732 | 1.69270005626678 | 1.85560000324249 | 2.08890011138916 | 2.36640008659363 | 2.65030004196167 | 2.91449990692139 | 3.1444998878479 | 3.3337999130249 | 3.48069988632202 | 3.58669989852905 | 3.65440010070801 | 3.68729995574951 | 3.68949991035461 | 3.66459996757507 | 3.61619999160767 | 3.54790008506775 | 3.4625001121521 | 3.36280007286072 | 3.25140000038147 | 1.74849998950958 | 1.75759994983673 | 1.81079995632172 | 1.89289999008179 | 1.99269998073578 | 2.10080003738403 | 2.21020007133484 | 2.31590008735657 | 2.41490006446838 | 2.50519990921021 | 2.58610010147095 | 2.65729999542236 | 2.71880006790161 | 2.77119994163513 | 2.81480002403259 | 2.85050010681152 | 2.87879991531372 | 2.90039992332458 | 2.91589999198914 | 2.64590947591123 | NA | 2.44989991188049 | 2.84940004348755 | 2.77010011672974 | 1.25899994373322 | 1.91089999675751 | 2.30679988861084 | 2.54329991340637 | 2.68149995803833 | 2.75990009307861 | 2.8024001121521 | 2.8238000869751 | 2.83330011367798 | 2.83610010147095 | 2.83559989929199 | 2.83360004425049 | 2.83100008964539 | 2.82850003242493 | 2.82620000839233 | 2.82419991493225 | 2.8225998878479 | 2.82139992713928 | 2.82039999961853 | 0.0926000028848648 | 0.595200002193451 | 0.971599996089935 | 1.25619995594025 | 1.47420001029968 | 1.64330005645752 | 1.77639997005463 | 1.88259994983673 | 1.96850001811981 | 2.03909993171692 | 2.09770011901855 | 2.14709997177124 | 2.18919992446899 | 2.2253999710083 | 2.25679993629456 | 2.28439998626709 | 2.30870008468628 | 2.33039999008179 | 2.34980010986328 | 0.0930000022053719 | 0.599200010299683 | 0.980700016021729 | 1.2717000246048 | 1.49619996547699 | 1.67159998416901 | 1.81060004234314 | 1.92209994792938 | 2.01290011405945 | 2.08759999275208 | 2.15000009536743 | 2.20260000228882 | 2.24760007858276 | 2.28640007972717 | 2.32019996643066 | 2.34990000724792 | 2.37619996070862 | 2.39969992637634 | 2.42079997062683 |
| 20-11-2003 | 2.82061203779964 | -4.59039766832026 | -5.07159146260279e-05 | NA | 1.79139995574951 | 1.77079999446869 | 1.81710004806519 | 1.90330004692078 | 2.01220011711121 | 2.13159990310669 | 2.25309991836548 | 2.37100005149841 | 2.48200011253357 | 2.583899974823 | 2.67549991607666 | 2.7564001083374 | 2.82649993896484 | 2.88610005378723 | 2.93560004234314 | 2.9753999710083 | 3.00629997253418 | 3.02870011329651 | 2.26020002365112 | 3.51099991798401 | 3.04340004920959 | 3.06940007209778 | 1.64850001678467 | 1.82799999523163 | 2.09559997558594 | 2.40290003433228 | 2.70710010375977 | 2.98260001068115 | 3.21680009117126 | 3.40539999275208 | 3.54880005378723 | 3.64950002098083 | 3.71110007553101 | 3.73779998512268 | 3.73359995803833 | 3.70259992790222 | 3.64839996414185 | 3.57450003356934 | 3.48380000038147 | 3.37910010299683 | 3.26300010299683 | 1.80169999599457 | 1.7804000377655 | 1.82550001144409 | 1.90910005569458 | 2.0139000415802 | 2.1275999546051 | 2.24200010299683 | 2.35170006752014 | 2.45350003242493 | 2.54590010643005 | 2.62800002098083 | 2.69970011711121 | 2.7613000869751 | 2.81340003013611 | 2.85660004615784 | 2.89159989356995 | 2.91910004615784 | 2.93980002403259 | 2.95440006256104 | 1.82633717098336 | NA | 2.43950009346008 | 2.81459999084473 | 2.73489999771118 | 1.28509998321533 | 1.93250000476837 | 2.30690002441406 | 2.52349996566772 | 2.64879989624023 | 2.72119998931885 | 2.76309990882874 | 2.78740000724792 | 2.80139994621277 | 2.80949997901917 | 2.81419992446899 | 2.81690001487732 | 2.81850004196167 | 2.81940007209778 | 2.81990003585815 | 2.82019996643066 | 2.82039999961853 | 2.82049989700317 | 2.82049989700317 | 0.0308999996632338 | 0.562600016593933 | 0.949599981307983 | 1.23650002479553 | 1.45329999923706 | 1.62039995193481 | 1.75160002708435 | 1.8565000295639 | 1.94179999828339 | 2.01220011711121 | 2.07109999656677 | 2.12109994888306 | 2.16389989852905 | 2.20090007781982 | 2.23320007324219 | 2.26169991493225 | 2.28699994087219 | 2.30949997901917 | 2.32969999313354 | 0.0309999994933605 | 0.566699981689453 | 0.959200024604797 | 1.25240004062653 | 1.47560000419617 | 1.64890003204346 | 1.78579998016357 | 1.89579999446869 | 1.98580002784729 | 2.06030011177063 | 2.12290000915527 | 2.1761999130249 | 2.22210001945496 | 2.26180005073547 | 2.29670000076294 | 2.32750010490417 | 2.35489988327026 | 2.37940001487732 | 2.40140008926392 |
| 19-11-2003 | 2.79440805732672 | -4.69854195544451 | 0.000235573152200966 | NA | 1.89010000228882 | 1.853600025177 | 1.89209997653961 | 1.9753999710083 | 2.08400011062622 | 2.20409989356995 | 2.32669997215271 | 2.44580006599426 | 2.5576000213623 | 2.66009998321533 | 2.75209999084473 | 2.83319997787476 | 2.90319991111755 | 2.96250009536743 | 3.01160001754761 | 3.05089998245239 | 3.08109998703003 | 3.10279989242554 | 2.3215000629425 | 3.5961000919342 | 3.11680006980896 | 3.14919996261597 | 1.70640002841949 | 1.87669996929169 | 2.15120004882812 | 2.46860009498596 | 2.78119995269775 | 3.06220010070801 | 3.29950009040833 | 3.48920000991821 | 3.63209999237061 | 3.73129998664856 | 3.79069996871948 | 3.81469997787476 | 3.80779991455078 | 3.77389991760254 | 3.71689998703003 | 3.64019995384216 | 3.5466999206543 | 3.4395999206543 | 3.32100002326965 | 1.90170001983643 | 1.86450004577637 | 1.90180003643036 | 1.98239994049072 | 2.08669996261597 | 2.20090007781982 | 2.31599998474121 | 2.42650008201599 | 2.5288999080658 | 2.62150001525879 | 2.70370006561279 | 2.77530002593994 | 2.83669996261597 | 2.88840007781982 | 2.93120002746582 | 2.96569991111755 | 2.99259996414185 | 3.01279997825623 | 3.02679991722107 | 1.73860379339206 | NA | 2.45110011100769 | 2.79349994659424 | 2.7234001159668 | 1.30729997158051 | 1.95780003070831 | 2.32369995117188 | 2.52959990501404 | 2.64540004730225 | 2.71059989929199 | 2.74729990959167 | 2.76789999008179 | 2.77950000762939 | 2.78600001335144 | 2.78970003128052 | 2.79180002212524 | 2.79290008544922 | 2.79360008239746 | 2.79390001296997 | 2.79410004615784 | 2.7943000793457 | 2.7943000793457 | 2.79439997673035 | 0.00279999990016222 | 0.552200019359589 | 0.946900010108948 | 1.2364000082016 | 1.45340001583099 | 1.61940002441406 | 1.74919998645782 | 1.85249996185303 | 1.93630003929138 | 2.00539994239807 | 2.0631000995636 | 2.11190009117126 | 2.15380001068115 | 2.19000005722046 | 2.22160005569458 | 2.2493999004364 | 2.27410006523132 | 2.29609990119934 | 2.31579995155334 | 0.00289999996311963 | 0.556400001049042 | 0.956900000572205 | 1.25279998779297 | 1.47619998455048 | 1.64830005168915 | 1.78359997272491 | 1.89189994335175 | 1.98020005226135 | 2.05310010910034 | 2.11439990997314 | 2.16639995574951 | 2.21110010147095 | 2.24990010261536 | 2.28390002250671 | 2.31389999389648 | 2.34060001373291 | 2.36450004577637 | 2.38599991798401 |
| 18-11-2003 | 2.72514066181702 | -4.67932187025358 | 0.000356886685689444 | NA | 1.87730002403259 | 1.84159994125366 | 1.88349997997284 | 1.97039997577667 | 2.08240008354187 | 2.2056999206543 | 2.33080005645752 | 2.45199990272522 | 2.56550002098083 | 2.6693000793457 | 2.76209998130798 | 2.84360003471375 | 2.91370010375977 | 2.9728000164032 | 3.021399974823 | 3.06010007858276 | 3.08940005302429 | 3.10999989509583 | 2.33139991760254 | 3.61929988861084 | 3.12269997596741 | 3.17009997367859 | 1.68870003948212 | 1.87270001659393 | 2.15720000572205 | 2.48170003089905 | 2.7993999671936 | 3.08360005493164 | 3.32239994812012 | 3.51230007591248 | 3.65440009460449 | 3.75160002250671 | 3.80819997138977 | 3.82869994735718 | 3.81769998664856 | 3.77939998970032 | 3.71749992332458 | 3.63569989013672 | 3.53710009536743 | 3.42480009536743 | 3.30089995956421 | 1.88900005817413 | 1.85249996185303 | 1.89300000667572 | 1.97720003128052 | 2.08480000495911 | 2.20190000534058 | 2.31949996948242 | 2.43190002441406 | 2.53579998016357 | 2.62949991226196 | 2.71239995956421 | 2.78439998626709 | 2.84590005874634 | 2.89750003814697 | 2.93989992141724 | 2.97390007972717 | 3.00020003318787 | 3.01950001716614 | 3.0327000617981 | 1.75931691812107 | NA | 2.37140011787415 | 2.72210001945496 | 2.64969992637634 | 1.22389996051788 | 1.87489998340607 | 2.24349999427795 | 2.45239996910095 | 2.5706000328064 | 2.63759994506836 | 2.67560005187988 | 2.69709992408752 | 2.70919990539551 | 2.71609997749329 | 2.72000002861023 | 2.72230005264282 | 2.72350001335144 | 2.72420001029968 | 2.72460007667542 | 2.72480010986328 | 2.72499990463257 | 2.72499990463257 | 2.72510004043579 | -0.0700000002980232 | 0.476099997758865 | 0.869799971580505 | 1.15929996967316 | 1.37670004367828 | 1.54340004920959 | 1.67379999160767 | 1.77779996395111 | 1.86220002174377 | 1.9316999912262 | 1.98989999294281 | 2.03920006752014 | 2.08139991760254 | 2.11789989471436 | 2.14980006217957 | 2.17779994010925 | 2.20269989967346 | 2.22490000724792 | 2.24489998817444 | -0.0702999979257584 | 0.47979998588562 | 0.879000008106232 | 1.17480003833771 | 1.39849996566772 | 1.57120001316071 | 1.70710003376007 | 1.81599998474121 | 1.90480005741119 | 1.97819995880127 | 2.03990006446838 | 2.0922999382019 | 2.13739991188049 | 2.17650008201599 | 2.21070003509521 | 2.24090003967285 | 2.26780009269714 | 2.29189991950989 | 2.31360006332397 |
| 17-11-2003 | 2.72103433322291 | -4.70125578745749 | 0.804113794501569 | NA | 1.89869999885559 | 1.869500041008 | 1.91700005531311 | 2.00650000572205 | 2.11910009384155 | 2.24200010299683 | 2.36660003662109 | 2.48699998855591 | 2.59969997406006 | 2.70260000228882 | 2.79450011253357 | 2.875 | 2.94420003890991 | 3.00239992141724 | 3.04990005493164 | 3.08750009536743 | 3.11579990386963 | 3.13540005683899 | 2.37809991836548 | 3.64660000801086 | 3.14709997177124 | 3.20289993286133 | 1.71689997730255 | 1.92210001716614 | 2.20639988174438 | 2.52449994354248 | 2.83620006713867 | 3.11640002212524 | 3.35239994544983 | 3.54019999771118 | 3.68020007667541 | 3.77529992904663 | 3.82970000762939 | 3.84800008010864 | 3.83450001373291 | 3.79370001373291 | 3.72939991111755 | 3.64539994430542 | 3.54480008010864 | 3.43039997749329 | 3.30490011329651 | 1.91069996356964 | 1.88069999217987 | 1.92659997940063 | 2.0132999420166 | 2.12140011787415 | 2.23819994926453 | 2.35509991645813 | 2.46670007705688 | 2.56970000267029 | 2.66260004043579 | 2.74469995498657 | 2.81579995155334 | 2.87639999389648 | 2.92720007896423 | 2.96869993209839 | 3.00180006027222 | 3.02729988098145 | 3.04590010643005 | 3.05830001831055 | 2.11996046920103 | NA | 2.37109994888306 | 2.72670006752014 | 2.65619993209839 | 1.18620002269745 | 1.85549998283386 | 2.23850011825562 | 2.45580005645752 | 2.57789993286133 | 2.64569997787476 | 2.68280005455017 | 2.70260000228882 | 2.71289992332458 | 2.71810007095337 | 2.72049999237061 | 2.72149991989136 | 2.72189998626709 | 2.72189998626709 | 2.72180008888245 | 2.72160005569458 | 2.72149991989136 | 2.72140002250671 | 2.72129988670349 | -0.114200003445148 | 0.437299996614456 | 0.837700009346008 | 1.13339996337891 | 1.35590004920959 | 1.52649998664856 | 1.65970003604889 | 1.76579999923706 | 1.85169994831085 | 1.92229998111725 | 1.9811999797821 | 2.03099989891052 | 2.07360005378723 | 2.11050009727478 | 2.14260005950928 | 2.17090010643005 | 2.19589996337891 | 2.21819996833801 | 2.23830008506775 | -0.114799998700619 | 0.440699994564056 | 0.846700012683868 | 1.14890003204346 | 1.3779000043869 | 1.55460000038147 | 1.6936000585556 | 1.8047000169754 | 1.89509999752045 | 1.96969997882843 | 2.0320999622345 | 2.08509993553162 | 2.13059997558594 | 2.17000007629395 | 2.20449995994568 | 2.23489999771118 | 2.26200008392334 | 2.28620004653931 | 2.30789995193481 |
| 14-11-2003 | 2.73831432002001 | -4.9003592400533 | 0.000309441345973523 | NA | 1.92620003223419 | 1.87849998474121 | 1.91919994354248 | 2.00659990310669 | 2.11870002746582 | 2.24149990081787 | 2.36570000648499 | 2.48559999465942 | 2.59759998321533 | 2.69959998130798 | 2.79060006141663 | 2.87030005455017 | 2.93869996070862 | 2.99620008468628 | 3.04329991340637 | 3.08060002326965 | 3.10879993438721 | 3.12849998474121 | 2.36960005760193 | 3.63759994506836 | 3.14039993286133 | 3.19869995117188 | 1.68730002422333 | 1.89820005016327 | 2.1937001083374 | 2.51959990959168 | 2.83470000228882 | 3.11460008659363 | 3.34829991912842 | 3.53300002861023 | 3.66980000190735 | 3.76239999008179 | 3.81500010490417 | 3.83249997520447 | 3.81920008087158 | 3.77930011711121 | 3.71690008392334 | 3.63510005073547 | 3.53740005073547 | 3.42629991493225 | 3.30449991493225 | 1.93910002708435 | 1.89049994945526 | 1.92960000038147 | 2.01410007476807 | 2.12170004844666 | 2.23830008506775 | 2.35489988327026 | 2.46589994430542 | 2.5683000087738 | 2.66039991378784 | 2.74169993400574 | 2.81209993362427 | 2.87210011482239 | 2.92230010032654 | 2.96339988708496 | 2.99629998207092 | 3.02169990539551 | 3.04019999504089 | 3.05270004272461 | 1.64752487740551 | NA | 2.42860007286072 | 2.74130010604858 | 2.68009996414185 | 1.28289997577667 | 1.94509994983673 | 2.3060998916626 | 2.50270009040833 | 2.60989999771118 | 2.66829991340637 | 2.70020008087158 | 2.71749997138977 | 2.72699999809265 | 2.73210000991821 | 2.73499989509583 | 2.73650002479553 | 2.73729991912842 | 2.73779988288879 | 2.73799991607666 | 2.73819994926453 | 2.73819994926453 | 2.73830008506775 | 2.73830008506775 | -0.098800003528595 | 0.478899985551834 | 0.888100028038025 | 1.18470001220703 | 1.40499997138977 | 1.57239997386932 | 1.70249998569489 | 1.80569994449615 | 1.88919997215271 | 1.95780003070831 | 2.01510000228882 | 2.06360006332397 | 2.10509991645813 | 2.14100003242493 | 2.17230010032654 | 2.19989991188049 | 2.22440004348755 | 2.24620008468628 | 2.26579999923706 | -0.0992999970912933 | 0.482899993658066 | 0.898100018501282 | 1.20130002498627 | 1.42809998989105 | 1.60150003433228 | 1.73699998855591 | 1.84510004520416 | 1.93289995193481 | 2.00530004501343 | 2.06599998474121 | 2.11759996414185 | 2.16179990768433 | 2.20020008087158 | 2.23379993438721 | 2.26349997520447 | 2.28979992866516 | 2.31340003013611 | 2.33470010757446 |
| 13-11-2003 | 2.69596983542226 | -4.34063309689721 | 2.2803430143847 | NA | 1.88160002231598 | 1.89359998703003 | 1.9510999917984 | 2.03670001029968 | 2.14030003547668 | 2.25340008735657 | 2.36929988861084 | 2.4828999042511 | 2.59060001373291 | 2.69029998779297 | 2.7804000377655 | 2.86019992828369 | 2.92960000038147 | 2.98850011825562 | 3.03740000724792 | 3.07660007476807 | 3.1068000793457 | 3.12859988212585 | 2.39280009269714 | 3.59220004081726 | 3.14249992370605 | 3.15450000762939 | 1.83269998340607 | 2.0112000453949 | 2.24490001411438 | 2.51720007400513 | 2.79789996566772 | 3.06170004425049 | 3.29290008773804 | 3.48340000038147 | 3.63080006637573 | 3.73579993896484 | 3.80090007705688 | 3.82999991035461 | 3.82699988555908 | 3.79600003890991 | 3.7408999961853 | 3.66529989318848 | 3.57269989891052 | 3.46600004653931 | 3.34789989242554 | 1.89189994335175 | 1.90330004692078 | 1.95949995517731 | 2.04250001907349 | 2.1421000957489 | 2.24970006942749 | 2.35859990119934 | 2.46399998664856 | 2.56270003318787 | 2.65269994735718 | 2.73309993743896 | 2.80360007286072 | 2.8643000125885 | 2.91560006141663 | 2.95810008049011 | 2.9925000667572 | 3.01939988136292 | 3.03949999809265 | 3.0534999370575 | 2.99620006411069 | NA | 2.50149989128113 | 2.83689999580383 | 2.79220008850098 | 1.25010001659393 | 1.9400999546051 | 2.35479998588562 | 2.59509992599487 | 2.72650003433228 | 2.79139995574951 | 2.81699991226196 | 2.82039999961853 | 2.81209993362427 | 2.79850006103516 | 2.78329992294312 | 2.76850008964539 | 2.75500011444092 | 2.74329996109009 | 2.7335000038147 | 2.72550010681152 | 2.71900010108948 | 2.71379995346069 | 2.70970010757446 | 0.0229000002145767 | 0.552600026130676 | 0.949100017547607 | 1.24790000915527 | 1.47479999065399 | 1.64890003204346 | 1.78390002250671 | 1.88979995250702 | 1.97389996051788 | 2.04159998893738 | 2.09680008888245 | 2.14229989051819 | 2.18039989471436 | 2.21269989013672 | 2.24029994010925 | 2.26410007476807 | 2.28500008583069 | 2.30329990386963 | 2.31970000267029 | 0.0230000000447035 | 0.556500017642975 | 0.958700001239777 | 1.26429998874664 | 1.49820005893707 | 1.67890000343323 | 1.81990003585815 | 1.93099999427795 | 2.01959991455078 | 2.09100008010864 | 2.14939999580383 | 2.1975998878479 | 2.23779988288879 | 2.27189993858337 | 2.30110001564026 | 2.32629990577698 | 2.34829998016357 | 2.36759996414185 | 2.38479995727539 |
| 12-11-2003 | 2.76931199443027 | -4.50370025636088 | 2.17235941160825 | NA | 1.93949997425079 | 1.93990004062653 | 1.9889999628067 | 2.07170009613037 | 2.17610001564026 | 2.29180002212524 | 2.41070008277893 | 2.52710008621216 | 2.63709998130798 | 2.73819994926453 | 2.82920002937317 | 2.90939998626709 | 2.97869992256165 | 3.03719997406006 | 3.08550000190735 | 3.12389993667603 | 3.15330004692078 | 3.17409992218018 | 2.41659998893738 | 3.65960001945496 | 3.18720006942749 | 3.21259999275208 | 1.87120003509521 | 2.0242000743866 | 2.26089993629456 | 2.54899993743896 | 2.84569999084473 | 3.12099998703003 | 3.35809994239807 | 3.5502000629425 | 3.69580001411438 | 3.79700002250671 | 3.85719999771118 | 3.88080008163452 | 3.87250000267029 | 3.83660006866455 | 3.77740010757446 | 3.69840001678467 | 3.60309996528625 | 3.49429998626709 | 3.37490001029968 | 1.95050001144409 | 1.95029997825623 | 1.99820005893707 | 2.07829999923706 | 2.17860007286072 | 2.2885000705719 | 2.40009999275208 | 2.50780010223389 | 2.60829997062683 | 2.69959998130798 | 2.78060007095337 | 2.85130000114441 | 2.91190004348755 | 2.96280002593994 | 3.00480008125305 | 3.0385000705719 | 3.06469988822937 | 3.08410000801086 | 3.09750008583069 | 2.66258000955834 | NA | 2.62689995765686 | 2.88129997253418 | 2.85800004005432 | 1.41429996490479 | 2.1029999256134 | 2.49320006370544 | 2.70440006256104 | 2.81040000915527 | 2.85640001296997 | 2.86960005760193 | 2.8659999370575 | 2.85479998588562 | 2.84109997749329 | 2.82760000228882 | 2.81559991836548 | 2.80529999732971 | 2.79699993133545 | 2.79029989242554 | 2.78509998321533 | 2.78110003471375 | 2.77810001373291 | 2.77579998970032 | 0.104599997401237 | 0.661800026893616 | 1.06819999217987 | 1.36730003356934 | 1.59010004997253 | 1.75820004940033 | 1.88689994812012 | 1.98710000514984 | 2.06620001792908 | 2.12969994544983 | 2.18149995803833 | 2.22440004348755 | 2.26040005683899 | 2.29099988937378 | 2.31730008125305 | 2.34019994735718 | 2.36030006408691 | 2.37809991836548 | 2.39400005340576 | 0.104999996721745 | 0.666700005531311 | 1.0793000459671 | 1.38549995422363 | 1.61520004272461 | 1.78980004787445 | 1.9242000579834 | 2.02909994125366 | 2.11229991912842 | 2.17919993400574 | 2.23379993438721 | 2.27900004386902 | 2.31690001487732 | 2.34920001029968 | 2.37700009346008 | 2.40109992027283 | 2.42230010032654 | 2.44109988212585 | 2.45790004730225 |
| 11-11-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2003 | 2.82639896337049 | -4.75856590866439 | 1.87203848874127 | NA | 1.96979999542236 | 1.94930005073547 | 1.99070000648499 | 2.07299995422363 | 2.18039989471436 | 2.30019998550415 | 2.42319989204407 | 2.54299998283386 | 2.65560007095337 | 2.75880002975464 | 2.85120010375977 | 2.93239998817444 | 3.00230002403259 | 3.06130003929138 | 3.10989999771118 | 3.14860010147095 | 3.17820000648499 | 3.19930005073547 | 2.416100025177 | 3.70309996604919 | 3.21259999275208 | 3.24839997291565 | 1.84080001564026 | 1.99420000038147 | 2.24929992446899 | 2.55929988517761 | 2.87310006446838 | 3.15890008430481 | 3.40069992179871 | 3.59360001220703 | 3.73749994544983 | 3.8358999420166 | 3.89320007743835 | 3.91420011634827 | 3.90390005874634 | 3.86670004043579 | 3.80659995880127 | 3.72739998283386 | 3.63230000991821 | 3.52419997062683 | 3.40580000076294 | 1.98189997673035 | 1.96080005168915 | 2.00079989433289 | 2.08039999008179 | 2.18350005149841 | 2.29719996452332 | 2.41240000724792 | 2.52320003509521 | 2.62599992752075 | 2.71889996528625 | 2.8011999130249 | 2.87269997596741 | 2.93379998207092 | 2.98510003089905 | 3.02729988098145 | 3.06119990348816 | 3.08759999275208 | 3.10730004310608 | 3.12080001831055 | 2.30361227158846 | NA | 2.68230009078979 | 2.89499998092651 | 2.87619996070862 | 1.51139998435974 | 2.19539999961853 | 2.56080007553101 | 2.74710011482239 | 2.83509993553162 | 2.87089991569519 | 2.88050007820129 | 2.87779998779297 | 2.87030005455017 | 2.8617000579834 | 2.85369992256165 | 2.84699988365173 | 2.84159994125366 | 2.83739995956421 | 2.83430004119873 | 2.83200001716614 | 2.83039999008179 | 2.82920002937317 | 2.82829999923706 | 0.110799998044968 | 0.698099970817566 | 1.11489999294281 | 1.41530001163483 | 1.63540005683899 | 1.79980003833771 | 1.92499995231628 | 2.02230000495911 | 2.09940004348755 | 2.16170001029968 | 2.21280002593994 | 2.25539994239807 | 2.29159998893738 | 2.32249999046326 | 2.34929990768433 | 2.37280011177063 | 2.39359998703003 | 2.41199994087219 | 2.42860007286072 | 0.111400000751019 | 0.703599989414215 | 1.12709999084473 | 1.4345999956131 | 1.66170001029968 | 1.83229994773865 | 1.96290004253387 | 2.06480002403259 | 2.14569997787476 | 2.21119999885559 | 2.26510000228882 | 2.31010007858276 | 2.34820008277893 | 2.38100004196167 | 2.40939998626709 | 2.4342999458313 | 2.45639991760254 | 2.4760000705719 | 2.49370002746582 |
| 07-11-2003 | 2.82807160465865 | -4.55467520930895 | 2.01972102969592 | NA | 1.89869999885559 | 1.90400004386902 | 1.95869994163513 | 2.0466001033783 | 2.15560007095337 | 2.27519989013672 | 2.39730000495911 | 2.51620006561279 | 2.6282000541687 | 2.73099994659424 | 2.8231999874115 | 2.90440011024475 | 2.97449994087219 | 3.03369998931885 | 3.08260011672974 | 3.12159991264343 | 3.15149998664856 | 3.17280006408691 | 2.41199994087219 | 3.66910004615784 | 3.18639993667603 | 3.22000002861023 | 1.83650000839233 | 2.00519998397827 | 2.25210003852844 | 2.5483 | 2.85070009536743 | 3.12920011253357 | 3.36769992904663 | 3.55979998626709 | 3.70480008239746 | 3.80510003356934 | 3.8644000541687 | 3.88749997825623 | 3.87880011367798 | 3.8428999835968 | 3.78390009803772 | 3.70530001335144 | 3.61069989852905 | 3.502900025177 | 3.38440005226135 | 1.90939998626709 | 1.91410005092621 | 1.96739995479584 | 2.05259990692139 | 2.15739989280701 | 2.27099990844727 | 2.38560009002686 | 2.49580001831055 | 2.59809994697571 | 2.69079995155334 | 2.77300000190735 | 2.8445999622345 | 2.90590000152588 | 2.95749998092651 | 3 | 3.03419995307922 | 3.06080007553101 | 3.0806999206543 | 3.09450006484985 | 2.52999889102387 | NA | 2.67750000953674 | 2.91989994049072 | 2.89669990539551 | 1.48629999160767 | 2.16820001602173 | 2.54789996147156 | 2.75 | 2.84999990463257 | 2.89299988746643 | 2.90560007095337 | 2.90310001373291 | 2.89389991760254 | 2.88269996643066 | 2.8717999458313 | 2.86220002174377 | 2.85419988632202 | 2.8478000164032 | 2.84279990196228 | 2.83899998664856 | 2.83610010147095 | 2.833899974823 | 2.83229994773865 | 0.159099996089935 | 0.721000015735626 | 1.12740004062653 | 1.42449998855591 | 1.644700050354 | 1.81040000915527 | 1.93710005283356 | 2.03579998016357 | 2.11380004882812 | 2.17670011520386 | 2.22810006141663 | 2.27080011367798 | 2.30679988861084 | 2.33759999275208 | 2.36409997940063 | 2.38720011711121 | 2.40759992599487 | 2.42569994926453 | 2.44180011749268 | 0.159799993038177 | 0.726300001144409 | 1.13900005817413 | 1.44319999217987 | 1.67040002346039 | 1.84249997138977 | 1.97479999065399 | 2.07820010185242 | 2.1603000164032 | 2.22639989852905 | 2.28069996833801 | 2.3257999420166 | 2.36380004882812 | 2.39630007743835 | 2.42429995536804 | 2.4488000869751 | 2.47040009498596 | 2.48959994316101 | 2.50679993629456 |
| 06-11-2003 | 2.84266229582229 | -4.88662070707791 | 1.60717916522283 | NA | 1.90840005874634 | 1.87170004844666 | 1.91729998588562 | 2.00839996337891 | 2.12430000305176 | 2.25119996070862 | 2.3798999786377 | 2.50410008430481 | 2.62019991874695 | 2.7260000705719 | 2.82049989700317 | 2.90339994430542 | 2.97469997406006 | 3.03489995002747 | 3.08439993858337 | 3.12400007247925 | 3.15440011024475 | 3.1761999130249 | 2.38610005378723 | 3.69849991798401 | 3.19020009040833 | 3.24200010299683 | 1.70459998092651 | 1.91139989280701 | 2.20740002441406 | 2.53950010528564 | 2.86429998550415 | 3.1544998966217 | 3.39760011444092 | 3.58969994544983 | 3.73230009918213 | 3.82910007781982 | 3.88499988746643 | 3.90490004119873 | 3.89380006217957 | 3.85619995040894 | 3.79600011329651 | 3.7168999382019 | 3.62200007095337 | 3.51419993209839 | 3.39599999847412 | 1.92060005664825 | 1.8831000328064 | 1.92719995975494 | 2.01530003547668 | 2.12649989128113 | 2.24710011482239 | 2.36779999732971 | 2.48280000686646 | 2.58879995346069 | 2.68420004844666 | 2.76850008964539 | 2.84150004386902 | 2.9038999080658 | 2.95619988441467 | 2.99930000305176 | 3.03410005569458 | 3.06119990348816 | 3.08139991760254 | 3.09559988975525 | 2.10618574913843 | NA | 2.68350005149841 | 2.88919997215271 | 2.86700010299683 | 1.54250001907349 | 2.21760010719299 | 2.56809997558594 | 2.74289989471436 | 2.82480001449585 | 2.8591001033783 | 2.86999988555908 | 2.87030005455017 | 2.86649990081787 | 2.86159992218018 | 2.85700011253357 | 2.85319995880127 | 2.85019993782043 | 2.84800004959106 | 2.84629988670349 | 2.8452000617981 | 2.84439992904663 | 2.84380006790161 | 2.84340000152588 | 0.102899998426437 | 0.701900005340576 | 1.12129998207092 | 1.42050004005432 | 1.6385999917984 | 1.80099999904633 | 1.92480003833771 | 2.02119994163513 | 2.09789991378784 | 2.16009998321533 | 2.2114999294281 | 2.25449991226196 | 2.29119992256165 | 2.32270002365112 | 2.35010004043579 | 2.37409996986389 | 2.39540004730225 | 2.41440010070801 | 2.43140006065369 | 0.103500001132488 | 0.707599997520447 | 1.13380002975464 | 1.44019997119904 | 1.66509997844696 | 1.83360004425049 | 1.96259999275208 | 2.06349992752075 | 2.14400005340576 | 2.2095000743866 | 2.26360011100769 | 2.30909991264343 | 2.34789991378784 | 2.38129997253418 | 2.41039991378784 | 2.43600010871887 | 2.45869994163513 | 2.47900009155273 | 2.49720001220703 |
| 05-11-2003 | 2.76736493315312 | -4.58545619655341 | 2.16311852552957 | NA | 1.87800002098083 | 1.86409997940063 | 1.91209995746613 | 1.99790000915527 | 2.1068000793457 | 2.22749996185303 | 2.35150003433228 | 2.47259998321533 | 2.5871000289917 | 2.69230008125305 | 2.78699994087219 | 2.87050008773804 | 2.94269990921021 | 3.00379991531372 | 3.05430006980896 | 3.09470009803772 | 3.12569999694824 | 3.14800000190735 | 2.35430002212524 | 3.6496000289917 | 3.16219997406006 | 3.18549990653992 | 1.75360001773834 | 1.93289990501404 | 2.19079998130798 | 2.49540011825562 | 2.8057000328064 | 3.09209989013672 | 3.33830001449585 | 3.5375998966217 | 3.68869991722107 | 3.79379996185303 | 3.85689997329712 | 3.88240009346008 | 3.87499991493225 | 3.83939991455078 | 3.77969988708496 | 3.69969996833801 | 3.60279998626709 | 3.49219997406006 | 3.37049996490479 | 1.88909995555878 | 1.87450003623962 | 1.92120003700256 | 2.00430011749268 | 2.10899996757507 | 2.22370004653931 | 2.34010004997253 | 2.45239996910095 | 2.55699992179871 | 2.65199995040894 | 2.73639988899231 | 2.81010007858276 | 2.87319993972778 | 2.92630004882812 | 2.9702000617981 | 3.00550007820129 | 3.03309988975525 | 3.05369997024536 | 3.06800007820129 | 2.62170179202283 | NA | 2.62159991264343 | 2.87450003623962 | 2.85139989852905 | 1.39859998226166 | 2.09540009498596 | 2.48790001869202 | 2.69899988174438 | 2.8043999671936 | 2.84980010986328 | 2.86269998550415 | 2.8591001033783 | 2.84820008277893 | 2.83500003814697 | 2.82200002670288 | 2.81049990653992 | 2.80080008506775 | 2.79290008544922 | 2.78660011291504 | 2.78180003166199 | 2.77810001373291 | 2.77530002593994 | 2.77320003509521 | 0.0637999996542931 | 0.630900025367737 | 1.04340004920959 | 1.34630000591278 | 1.57149994373322 | 1.74129998683929 | 1.87119996547699 | 1.97220003604889 | 2.05209994316101 | 2.11619997024536 | 2.16860008239746 | 2.21199989318848 | 2.24839997291565 | 2.27950000762939 | 2.30620002746582 | 2.32949995994568 | 2.34990000724792 | 2.36800003051758 | 2.38420009613037 | 0.0640999972820282 | 0.635800004005432 | 1.05460000038147 | 1.36459994316101 | 1.59689998626709 | 1.77320003509521 | 1.90880000591278 | 2.01469993591309 | 2.09859991073608 | 2.16619992256165 | 2.22129988670349 | 2.2671000957489 | 2.30550003051758 | 2.33829998970032 | 2.36649990081787 | 2.39109992980957 | 2.41269993782043 | 2.43179988861084 | 2.44889998435974 |
| 04-11-2003 | 2.79431251882168 | -4.77688533739667 | 1.61193127624225 | NA | 1.932000041008 | 1.91100001335144 | 1.96070003509521 | 2.04850006103516 | 2.15779995918274 | 2.2771999835968 | 2.39840006828308 | 2.51579999923706 | 2.62579989433289 | 2.72630000114441 | 2.81590008735657 | 2.89420008659363 | 2.96129989624023 | 3.01729989051819 | 3.06290006637573 | 3.09850001335144 | 3.12490010261536 | 3.14269995689392 | 2.41359996795654 | 3.64869999885559 | 3.15269994735718 | 3.21359992027283 | 1.77089994735718 | 1.97909994812012 | 2.24929992218018 | 2.55239996910095 | 2.85349990539551 | 3.12700006217957 | 3.35900004234314 | 3.5436999130249 | 3.68080001869202 | 3.77300007286072 | 3.82410008773804 | 3.83899989738464 | 3.82200008430481 | 3.7777999332428 | 3.71050002365112 | 3.62370001449585 | 3.5208000415802 | 3.40480000228882 | 3.27820003242493 | 1.94420003890991 | 1.92239999771118 | 1.97060000896454 | 2.05550003051758 | 2.16039991378784 | 2.27379989624023 | 2.38750004768372 | 2.49629998207092 | 2.59680008888245 | 2.6875 | 2.76740002632141 | 2.83669996261597 | 2.89549994468689 | 2.94440007209778 | 2.98429989814758 | 3.01579999923706 | 3.03979992866516 | 3.05699992179871 | 3.06800007820129 | 2.42283194498038 | NA | 2.52589988708496 | 2.84470009803772 | 2.7943000793457 | 1.28480005264282 | 1.98810005187988 | 2.38840007781982 | 2.61010003089905 | 2.72830009460449 | 2.78769993782043 | 2.81439995765686 | 2.8238000869751 | 2.82459998130798 | 2.82139992713928 | 2.81699991226196 | 2.81240010261536 | 2.80839991569519 | 2.8050000667572 | 2.80229997634888 | 2.80019998550415 | 2.7985999584198 | 2.79739999771118 | 2.79649996757507 | -0.066100001335144 | 0.50789999961853 | 0.925499975681305 | 1.23329997062683 | 1.46370005607605 | 1.6389000415802 | 1.7746000289917 | 1.88139998912811 | 1.96689999103546 | 2.03649997711182 | 2.09409999847412 | 2.14240002632141 | 2.18339991569519 | 2.21860003471375 | 2.24909996986389 | 2.27589988708496 | 2.29959988594055 | 2.32069993019104 | 2.33949995040894 | -0.0663999989628792 | 0.512000024318695 | 0.935800015926361 | 1.25069999694824 | 1.48819994926453 | 1.67009997367859 | 1.81169998645782 | 1.92379999160767 | 2.0139000415802 | 2.08739995956421 | 2.14840006828308 | 2.19970011711121 | 2.24329996109009 | 2.28080010414124 | 2.31349992752075 | 2.34220004081726 | 2.36759996414185 | 2.39030003547668 | 2.41059994697571 |
| 03-11-2003 | 2.86308348603562 | -5.46834901319341 | -0.000197713788759711 | NA | 2.04310011863708 | 1.95299994945526 | 1.98000001907349 | 2.06380009651184 | 2.17549991607666 | 2.29839992523193 | 2.42219996452332 | 2.54089999198914 | 2.65079998970032 | 2.75 | 2.83769989013672 | 2.91359996795654 | 2.97790002822876 | 3.03099989891052 | 3.07369995117188 | 3.10649991035461 | 3.13010001182556 | 3.14540004730225 | 2.41319990158081 | 3.67300009727478 | 3.15289998054504 | 3.24869990348816 | 1.66920000038147 | 1.90199993438721 | 2.22719991226196 | 2.57050001754761 | 2.89199990730286 | 3.17080000915527 | 3.39830011291504 | 3.57329989318848 | 3.69870005645752 | 3.77889989967346 | 3.81900011100769 | 3.82409997825623 | 3.79880001449585 | 3.74789998130798 | 3.67520008392334 | 3.58430008392334 | 3.47809994812012 | 3.35979994812012 | 3.23169994812012 | 2.05859994888306 | 1.96749997138977 | 1.99269998073578 | 2.07340002059937 | 2.18029999732971 | 2.29670000076294 | 2.41269993782043 | 2.52239990234375 | 2.62269997596741 | 2.71219992637634 | 2.79040002822876 | 2.85750007629395 | 2.91400003433228 | 2.96059989929199 | 2.99810004234314 | 3.02729988098145 | 3.0492000579834 | 3.06430006027222 | 3.07340002059937 | 1.4814899544446 | NA | 2.61240005493164 | 2.8743999004364 | 2.82750010490417 | 1.44539999961853 | 2.14120006561279 | 2.49550008773804 | 2.67589998245239 | 2.76780009269714 | 2.81459999084473 | 2.83839988708496 | 2.85050010681152 | 2.85669994354248 | 2.85980010032654 | 2.86139988899231 | 2.86220002174377 | 2.86269998550415 | 2.86290001869202 | 2.86299991607666 | 2.86299991607666 | 2.86310005187988 | 2.86310005187988 | 2.86310005187988 | -0.136600002646446 | 0.514100015163422 | 0.961600005626678 | 1.27839994430542 | 1.50929999351501 | 1.68239998817444 | 1.81560003757477 | 1.92060005664825 | 2.00510001182556 | 2.07430005073547 | 2.13199996948242 | 2.18079996109009 | 2.22250008583069 | 2.25859999656677 | 2.28999996185303 | 2.31769990921021 | 2.3422999382019 | 2.36420011520386 | 2.38380002975464 | -0.137500002980232 | 0.518999993801117 | 0.973800003528595 | 1.29820001125336 | 1.53629994392395 | 1.71599996089935 | 1.85500001907349 | 1.9650000333786 | 2.05390000343323 | 2.12700009346008 | 2.18819999694824 | 2.24000000953674 | 2.28439998626709 | 2.32299995422363 | 2.35669994354248 | 2.38649988174438 | 2.41300010681152 | 2.43670010566711 | 2.45799994468689 |
| 31-10-2003 | 2.85622077588654 | -5.54559315690116 | 5.30235069558254e-05 | NA | 2.06599998474121 | 1.95480000972748 | 1.9675999879837 | 2.04229998588562 | 2.14829993247986 | 2.26769995689392 | 2.38989996910095 | 2.5081000328064 | 2.61829996109009 | 2.71849989891052 | 2.80739998817444 | 2.88479995727539 | 2.9507999420166 | 3.00570011138916 | 3.04999995231628 | 3.0845000743866 | 3.10980010032654 | 3.12660002708435 | 2.35419988632202 | 3.64310002326965 | 3.1356999874115 | 3.20429992675781 | 1.64049999732971 | 1.85220011329651 | 2.16939994697571 | 2.51249992294311 | 2.83820000915527 | 3.12329999046326 | 3.35799996757507 | 3.54029999237061 | 3.67279992027283 | 3.75969993553162 | 3.80569997787476 | 3.81619994773865 | 3.79569998397827 | 3.74860005340576 | 3.67919991760254 | 3.59079991760254 | 3.4867000202179 | 3.3698000202179 | 3.2425000202179 | 2.08229994773865 | 1.97000002861023 | 1.9811999797821 | 2.05279994010925 | 2.15420007705688 | 2.26740002632141 | 2.38179993629456 | 2.4909999370575 | 2.59170007705688 | 2.68199992179871 | 2.76139998435974 | 2.82969999313354 | 2.88759994506836 | 2.93560004234314 | 2.97449994087219 | 3.00510001182556 | 3.02810001373291 | 3.04439997673035 | 3.05469989776611 | 1.50943404310184 | NA | 2.58599996566772 | 2.86610007286072 | 2.81520009040833 | 1.38220000267029 | 2.09629988670349 | 2.46440005302429 | 2.65420007705688 | 2.75209999084473 | 2.80250000953674 | 2.82850003242493 | 2.84200000762939 | 2.84890007972717 | 2.85240006446838 | 2.85430002212524 | 2.85520005226135 | 2.85570001602173 | 2.85599994659424 | 2.85610008239746 | 2.85610008239746 | 2.8561999797821 | 2.8561999797821 | 2.8561999797821 | -0.215200006961823 | 0.444000005722046 | 0.899600028991699 | 1.22350001335144 | 1.46029996871948 | 1.63820004463196 | 1.77540004253387 | 1.88349997997284 | 1.97070002555847 | 2.04209995269775 | 2.10159993171692 | 2.15190005302429 | 2.1949999332428 | 2.23219990730286 | 2.26469993591309 | 2.29329991340637 | 2.31859993934631 | 2.34120011329651 | 2.36150002479553 | -0.216600000858307 | 0.448399990797043 | 0.911400020122528 | 1.24310004711151 | 1.48730003833771 | 1.67200005054474 | 1.8150999546051 | 1.92850005626678 | 2.02029991149902 | 2.09579992294312 | 2.15890002250671 | 2.21239995956421 | 2.25839996337891 | 2.29819989204407 | 2.33310008049011 | 2.36380004882812 | 2.39120006561279 | 2.41569995880127 | 2.43770003318787 |
| 30-10-2003 | 2.91016142078078 | -5.72115794173463 | 0.000256224812122457 | NA | 2.08859992027283 | 1.96099996566772 | 1.96360003948212 | 2.03259992599487 | 2.13590002059937 | 2.25460004806519 | 2.37730002403259 | 2.49659991264343 | 2.6085000038147 | 2.71059989929199 | 2.80159997940063 | 2.88109993934631 | 2.94930005073547 | 3.00629997253418 | 3.05279994010925 | 3.08929991722107 | 3.11660003662109 | 3.13529992103577 | 2.32119989395142 | 3.64820003509521 | 3.14610004425049 | 3.1939001083374 | 1.62170002708435 | 1.81970009231567 | 2.13450009803772 | 2.4829000617981 | 2.81650003318787 | 3.10989990272522 | 3.35249990692139 | 3.54200009765625 | 3.68099988670349 | 3.77380007095337 | 3.82520004386902 | 3.84049991111755 | 3.8244000831604 | 3.78130004997253 | 3.71510001678467 | 3.62970001678467 | 3.52810001678467 | 3.41320001678467 | 3.28749988098145 | 2.10570001602173 | 1.97689998149872 | 1.97790002822876 | 2.04390001296997 | 2.14260005950928 | 2.25510001182556 | 2.36989998817444 | 2.48020005226135 | 2.58240008354187 | 2.67440009117126 | 2.75539994239807 | 2.82559990882874 | 2.88520002365112 | 2.9349000453949 | 2.97550010681152 | 3.00769996643066 | 3.03229999542236 | 3.04999995231628 | 3.06159996986389 | 1.47498207367523 | NA | 2.65140008926392 | 2.92199993133545 | 2.87380003929138 | 1.43589997291565 | 2.16179990768433 | 2.53029990196228 | 2.7172999382019 | 2.81229996681213 | 2.86050009727478 | 2.88490009307861 | 2.89739990234375 | 2.90370011329651 | 2.90689992904663 | 2.90849995613098 | 2.90930008888245 | 2.9096999168396 | 2.90989995002747 | 2.91009998321533 | 2.91009998321533 | 2.91009998321533 | 2.91009998321533 | 2.91020011901855 | -0.220200002193451 | 0.460599988698959 | 0.928200006484985 | 1.25870001316071 | 1.49940001964569 | 1.67980003356934 | 1.81850004196167 | 1.92770004272461 | 2.01559996604919 | 2.08769989013672 | 2.14770007133484 | 2.19840002059937 | 2.24180006980896 | 2.27929997444153 | 2.31200003623962 | 2.34080004692078 | 2.36630010604858 | 2.38910007476807 | 2.40949988365173 | -0.221699997782707 | 0.465400010347366 | 0.940699994564056 | 1.27939999103546 | 1.52789998054504 | 1.71519994735718 | 1.86000001430511 | 1.97469997406006 | 2.06730008125305 | 2.14350008964539 | 2.207200050354 | 2.26119995117188 | 2.30749988555908 | 2.34759998321533 | 2.38280010223389 | 2.41380000114441 | 2.44140005111694 | 2.46600008010864 | 2.48830008506775 |
| 29-10-2003 | 2.91971408366898 | -5.08274623992435 | 1.89717829602055 | NA | 1.99310004711151 | 1.92700004577637 | 1.94630002975464 | 2.01349997520447 | 2.10920000076294 | 2.22000002861023 | 2.33629989624023 | 2.4514000415802 | 2.56100010871887 | 2.66210007667542 | 2.75329995155334 | 2.83360004425049 | 2.90269994735718 | 2.96090006828308 | 3.00850009918213 | 3.04590010643005 | 3.0738000869751 | 3.09279990196228 | 2.29509997367859 | 3.57809996604919 | 3.10369992256165 | 3.11710000038147 | 1.72370001373291 | 1.88449995727539 | 2.13529995193481 | 2.43410002479553 | 2.74009993209839 | 3.02399988136291 | 3.26910006713867 | 3.46769995307922 | 3.61799995918274 | 3.72190004348755 | 3.78290001602173 | 3.80519991912842 | 3.79369999427795 | 3.75280003929138 | 3.6867000541687 | 3.59940003890991 | 3.49429989089966 | 3.37480001754761 | 3.24340004463196 | 2.00679993629456 | 1.94000005722046 | 1.95790004730225 | 2.02270007133484 | 2.11450004577637 | 2.2195999622345 | 2.32870006561279 | 2.43540000915527 | 2.53550004959106 | 2.62689995765686 | 2.70819997787476 | 2.77900004386902 | 2.83960008621216 | 2.89030003547668 | 2.93179988861084 | 2.9646999835968 | 2.98979997634888 | 3.00789999961853 | 3.01959991455078 | 2.62504078112644 | NA | 2.60019993782043 | 2.9893000125885 | 2.92459988594055 | 1.22189998626709 | 1.99020004272461 | 2.44210004806519 | 2.70099997520447 | 2.84380006790161 | 2.91810011863708 | 2.95289993286133 | 2.96580004692078 | 2.96720004081726 | 2.96309995651245 | 2.95679998397827 | 2.95020008087158 | 2.94400000572205 | 2.93869996070862 | 2.9342999458313 | 2.93079996109009 | 2.92810010910034 | 2.92589998245239 | 2.92429995536804 | -0.194199994206429 | 0.412600010633469 | 0.86080002784729 | 1.1952999830246 | 1.44809997081757 | 1.64170002937317 | 1.79229998588562 | 1.91120004653931 | 2.0064001083374 | 2.08400011062622 | 2.14790010452271 | 2.20149993896484 | 2.2467999458313 | 2.28570008277893 | 2.31940007209778 | 2.34879994392395 | 2.37470006942749 | 2.39779996871948 | 2.41840004920959 | -0.195299997925758 | 0.416200011968613 | 0.871299982070923 | 1.21379995346069 | 1.47479999065399 | 1.67630004882812 | 1.83399999141693 | 1.9592000246048 | 2.05999994277954 | 2.14229989051819 | 2.21040010452271 | 2.26760005950928 | 2.31609988212585 | 2.35780000686646 | 2.39400005340576 | 2.42569994926453 | 2.45359992980957 | 2.47849988937378 | 2.50090003013611 |
| 28-10-2003 | 2.89962789652676 | -5.68216648299349 | 0.000478926067321642 | NA | 2.07669997215271 | 1.93229997158051 | 1.92200005054474 | 1.98160004615784 | 2.07870006561279 | 2.19370007514954 | 2.31459999084473 | 2.43370008468628 | 2.54629993438721 | 2.64969992637634 | 2.74239993095398 | 2.82369995117188 | 2.89369988441467 | 2.95250010490417 | 3.0006000995636 | 3.0385000705719 | 3.06690001487732 | 3.08640003204346 | 2.23189997673035 | 3.59109997749329 | 3.0978000164032 | 3.11899995803833 | 1.57220005054474 | 1.74650006752014 | 2.04870010223389 | 2.39340006446838 | 2.73010009727478 | 3.03079996147156 | 3.28229997215271 | 3.48150008468628 | 3.62939992218018 | 3.72990001296997 | 3.787500025177 | 3.8073998954773 | 3.79420000114441 | 3.75259993476868 | 3.68660000419617 | 3.60000010681152 | 3.4961999710083 | 3.3780999710083 | 3.2482999710083 | 2.09380006790161 | 1.94830000400543 | 1.93649995326996 | 1.99339997768402 | 2.08610010147095 | 2.19519996643066 | 2.30839991569519 | 2.4186999797821 | 2.52150011062622 | 2.61479997634888 | 2.69740009307861 | 2.76929998397827 | 2.83049988746643 | 2.88170003890991 | 2.9235999584198 | 2.95689988136292 | 2.98239994049072 | 3.00090003013611 | 3.01290011405945 | 1.60499684503531 | NA | 2.56579995155334 | 2.90499997138977 | 2.83979988098145 | 1.26549994945526 | 2.02329993247986 | 2.42969989776611 | 2.64759993553162 | 2.76449990272522 | 2.82710003852844 | 2.86080002784729 | 2.87879991531372 | 2.88840007781982 | 2.89359998703003 | 2.896399974823 | 2.89790010452271 | 2.89869999885559 | 2.89910006523132 | 2.89939999580383 | 2.89949989318848 | 2.8996000289917 | 2.8996000289917 | 2.8996000289917 | -0.346199989318848 | 0.325399994850159 | 0.797500014305115 | 1.13759994506836 | 1.38880002498627 | 1.57889997959137 | 1.72619998455048 | 1.8429000377655 | 1.93700003623962 | 2.01430010795593 | 2.07879996299744 | 2.13339996337891 | 2.1800000667572 | 2.22040009498596 | 2.25559997558594 | 2.28649997711182 | 2.31399989128113 | 2.33850002288818 | 2.36039996147156 | -0.348600000143051 | 0.328700006008148 | 0.808399975299835 | 1.15670001506805 | 1.41589999198914 | 1.61349999904633 | 1.76750004291534 | 1.89010000228882 | 1.98950004577637 | 2.0715000629425 | 2.14010000228882 | 2.19840002059937 | 2.24839997291565 | 2.29169988632202 | 2.32969999313354 | 2.36319994926453 | 2.39299988746643 | 2.41969990730286 | 2.44370007514954 |
| 27-10-2003 | 2.93041283090269 | -5.54161817796846 | 0.000104399956252384 | NA | 2.07249999046326 | 1.94659996032715 | 1.94449996948242 | 2.00769996643066 | 2.10590004920959 | 2.22070002555847 | 2.34050011634827 | 2.45790004730225 | 2.56839990615845 | 2.66960000991821 | 2.75999999046326 | 2.8390998840332 | 2.90680003166199 | 2.96329998970032 | 3.00929999351501 | 3.04509997367859 | 3.07159996032715 | 3.08940005302429 | 2.27279996871948 | 3.5952000617981 | 3.09910011291504 | 3.13790011405945 | 1.62370003395081 | 1.79630002746582 | 2.09260009498596 | 2.43030007514954 | 2.75940003242493 | 3.05229989356995 | 3.29659997062683 | 3.48869998054504 | 3.63020005645752 | 3.72489990882874 | 3.77729992103577 | 3.79270002975464 | 3.77559989700317 | 3.73070006904602 | 3.66200003585815 | 3.57310000267029 | 3.46760000267029 | 3.34820010528564 | 3.21760010528564 | 2.08899998664856 | 1.9621000289917 | 1.95850002765656 | 2.01889991760254 | 2.11279988288879 | 2.22160005569458 | 2.33380007743835 | 2.44250011444092 | 2.54349994659424 | 2.63479995727539 | 2.71539998054504 | 2.7853000164032 | 2.8445999622345 | 2.89400005340576 | 2.93409991264343 | 2.96580004692078 | 2.98979997634888 | 3.00679993629456 | 3.01760005950928 | 1.61184401198054 | NA | 2.60159993171692 | 2.93619990348816 | 2.87170004844666 | 1.32809996604919 | 2.06879997253418 | 2.46709990501404 | 2.68129992485046 | 2.79649996757507 | 2.85840010643005 | 2.89170002937317 | 2.90960001945496 | 2.91919994354248 | 2.92440009117126 | 2.92720007896423 | 2.92869997024536 | 2.92950010299683 | 2.92989993095398 | 2.93009996414185 | 2.93029999732971 | 2.93029999732971 | 2.93039989471436 | 2.93039989471436 | -0.24269999563694 | 0.411900013685226 | 0.872699975967407 | 1.20480000972748 | 1.45039999485016 | 1.63629996776581 | 1.78050005435944 | 1.894700050354 | 1.98679995536804 | 2.0625 | 2.12569999694824 | 2.17910003662109 | 2.22480010986328 | 2.26430010795593 | 2.29879999160767 | 2.32909989356995 | 2.35599994659424 | 2.38000011444092 | 2.40149998664856 | -0.244299992918968 | 0.416000008583069 | 0.884100019931793 | 1.22430002689362 | 1.47769999504089 | 1.6710000038147 | 1.82169997692108 | 1.94169998168945 | 2.03900003433228 | 2.11929988861084 | 2.18650007247925 | 2.24349999427795 | 2.29250001907349 | 2.33500003814697 | 2.37220001220703 | 2.40499997138977 | 2.43420004844666 | 2.46029996871948 | 2.48379993438721 |
| 24-10-2003 | 2.90337118712372 | -5.3863160129774 | 1.37314443562825 | NA | 2.03290009498596 | 1.91760003566742 | 1.91659998893738 | 1.97699999809265 | 2.07159996032715 | 2.18350005149841 | 2.30150008201599 | 2.41810011863708 | 2.52870011329651 | 2.63059997558594 | 2.7221999168396 | 2.80270004272461 | 2.87199997901917 | 2.93029999732971 | 2.97790002822876 | 3.01539993286133 | 3.04349994659424 | 3.06290006637573 | 2.23040008544922 | 3.55559992790222 | 3.07410001754761 | 3.08850002288818 | 1.6206000541687 | 1.78119999160767 | 2.05839991264343 | 2.38189990882874 | 2.70500000839233 | 2.99840011711121 | 3.24730008239746 | 3.44630007400513 | 3.59499995956421 | 3.69669996261597 | 3.75549989013672 | 3.77629991722107 | 3.76400008010864 | 3.72310007400513 | 3.65769989891052 | 3.57169992904663 | 3.46850002861023 | 3.35119999237061 | 3.22240005874634 | 2.04839992523193 | 1.93229997158051 | 1.92990005016327 | 1.98769998550415 | 2.07820010185242 | 2.18440008163452 | 2.29500007629395 | 2.40310001373291 | 2.50430011749268 | 2.59629988670349 | 2.67799997329712 | 2.74920010566711 | 2.8099000453949 | 2.86069989204407 | 2.9021999835968 | 2.93530011177063 | 2.96059989929199 | 2.97880005836487 | 2.99079990386963 | 2.18851066645882 | NA | 2.58570003509521 | 2.93190002441406 | 2.87210011482239 | 1.2467999458313 | 2.01370000839233 | 2.44090008735657 | 2.67440009117126 | 2.79879999160767 | 2.86279988288879 | 2.89389991760254 | 2.90759992599487 | 2.91260004043579 | 2.91330003738403 | 2.91230010986328 | 2.91070008277893 | 2.90899991989136 | 2.90759992599487 | 2.90650010108948 | 2.90560007095337 | 2.90499997138977 | 2.90450000762939 | 2.90409994125366 | -0.275999993085861 | 0.366899996995926 | 0.829100012779236 | 1.16690003871918 | 1.41840004920959 | 1.60930001735687 | 1.75699996948242 | 1.87360000610352 | 1.96730005741119 | 2.04390001296997 | 2.10739994049072 | 2.16100001335144 | 2.20659995079041 | 2.24600005149841 | 2.28029990196228 | 2.31030011177063 | 2.33699989318848 | 2.36069989204407 | 2.38199996948242 | -0.277799993753433 | 0.370400011539459 | 0.839900016784668 | 1.18579995632172 | 1.44539999961853 | 1.6438000202179 | 1.79840004444122 | 1.9210000038147 | 2.01999998092651 | 2.10120010375977 | 2.16880011558533 | 2.22589993476868 | 2.27480006217957 | 2.31699991226196 | 2.35389995574951 | 2.38639998435974 | 2.41519999504089 | 2.44099998474121 | 2.4640998840332 |
| 23-10-2003 | 2.96072149557774 | -5.03897254086539 | 2.0451773868206 | NA | 1.97239995002747 | 1.90680003166199 | 1.92490005493164 | 1.99140000343323 | 2.08680009841919 | 2.1975998878479 | 2.31410002708435 | 2.42960000038147 | 2.53949999809265 | 2.64109992980957 | 2.73270010948181 | 2.81340003013611 | 2.88289999961853 | 2.94129991531372 | 2.98909997940063 | 3.0265998840332 | 3.05450010299683 | 3.07349991798401 | 2.26979994773865 | 3.56010007858276 | 3.08430004119873 | 3.09599995613098 | 1.71179996700287 | 1.86059993019104 | 2.10979996414185 | 2.40950010643005 | 2.7169999080658 | 3.00249988441467 | 3.24930009422302 | 3.44940003738403 | 3.60090010070801 | 3.7058000038147 | 3.76720010299683 | 3.7897000995636 | 3.77799996337891 | 3.73650000228882 | 3.66960008049011 | 3.58130009536743 | 3.47520008010864 | 3.35439993209839 | 3.22180002555847 | 1.98559999465942 | 1.91929996013641 | 1.93620002269745 | 2.00029993057251 | 2.09179997444153 | 2.19700002670288 | 2.30640006065369 | 2.41339993476868 | 2.51410007476807 | 2.60579991340637 | 2.68759989738464 | 2.75880002975464 | 2.81970000267029 | 2.87069988250732 | 2.91240000724792 | 2.94539999961853 | 2.97059988975525 | 2.98860001564026 | 3.00020003318787 | 2.69346443110851 | NA | 2.66659998893738 | 3.04730010032654 | 2.98720002174377 | 1.28540003299713 | 2.05430006980896 | 2.50740003585815 | 2.76659989356995 | 2.9086000919342 | 2.98130011558533 | 3.01379990577698 | 3.02419996261597 | 3.02309989929199 | 3.0164999961853 | 3.00799989700317 | 2.9993999004364 | 2.99160003662109 | 2.98489999771118 | 2.97939991950989 | 2.97499990463257 | 2.97149991989136 | 2.96880006790161 | 2.96679997444153 | -0.125 | 0.479699999094009 | 0.927100002765656 | 1.26119995117188 | 1.5135999917984 | 1.70679998397827 | 1.85679996013641 | 1.97490000724792 | 2.06940007209778 | 2.14610004425049 | 2.20919990539551 | 2.26189994812012 | 2.30640006065369 | 2.34439992904663 | 2.37730002403259 | 2.40599989891052 | 2.43129992485046 | 2.45370006561279 | 2.47370004653931 | -0.125699996948242 | 0.483799993991852 | 0.938199996948242 | 1.2804000377655 | 1.54120004177094 | 1.74240005016327 | 1.8996000289917 | 2.02410006523132 | 2.12409996986389 | 2.20560002326965 | 2.27279996871948 | 2.3289999961853 | 2.37660002708435 | 2.41739988327026 | 2.45269989967346 | 2.4835000038147 | 2.5106999874115 | 2.53489995002747 | 2.55660009384155 |
| 22-10-2003 | 2.62019747212547 | -4.06961525264394 | 4.160185386248 | NA | 1.8186000585556 | 1.84230005741119 | 1.89820003509521 | 1.97000002861023 | 2.05279994010925 | 2.14310002326965 | 2.23749995231628 | 2.33270001411438 | 2.42610001564026 | 2.51539993286133 | 2.59910011291504 | 2.67610001564026 | 2.74550008773804 | 2.80710005760193 | 2.86059999465942 | 2.90599989891052 | 2.94350004196167 | 2.9734001159668 | 2.26950001716614 | 3.29270005226135 | 2.99600005149841 | 2.89100003242493 | 1.80240001163483 | 1.97659995613098 | 2.15799993286133 | 2.35939989814758 | 2.57579992675781 | 2.79360000534058 | 2.99989997825623 | 3.18499989776611 | 3.3426000995636 | 3.46960001678467 | 3.56499998779297 | 3.62899993438721 | 3.66320011024475 | 3.66979998130798 | 3.65129989471436 | 3.61020002555847 | 3.54930006904602 | 3.47119999198914 | 3.3785000328064 | 1.82809996604919 | 1.85109996795654 | 1.90579998493195 | 1.97560000419617 | 2.05550003051758 | 2.14179992675781 | 2.23090004920959 | 2.31970000267029 | 2.40560007095337 | 2.48690009117126 | 2.56200003623962 | 2.63030004501343 | 2.69120001792908 | 2.74469995498657 | 2.79089999198914 | 2.82999992370605 | 2.86240005493164 | 2.88849997520447 | 2.90879988670349 | 4.62370583326399 | NA | 2.62269997596741 | 3.21869993209839 | 3.11199998855591 | 1.14719998836517 | 1.90400004386902 | 2.42210006713867 | 2.76570010185242 | 2.98320007324219 | 3.11059999465942 | 3.17470002174377 | 3.19530010223389 | 3.1868999004364 | 3.16009998321533 | 3.12220001220703 | 3.07870006561279 | 3.03309988975525 | 2.98790001869202 | 2.94460010528564 | 2.90429997444153 | 2.86739993095398 | 2.83410000801086 | 2.8043999671936 | -0.00559999980032444 | 0.50900000333786 | 0.920000016689301 | 1.24769997596741 | 1.50870001316071 | 1.71659994125366 | 1.88230001926422 | 2.01460003852844 | 2.12030005455017 | 2.20499992370605 | 2.27279996871948 | 2.32739996910095 | 2.37140011787415 | 2.40689992904663 | 2.43569993972778 | 2.45910000801086 | 2.47819995880127 | 2.49390006065369 | 2.50670003890991 | -0.00559999980032444 | 0.512499988079071 | 0.929300010204315 | 1.26470005512238 | 1.53450000286102 | 1.75139999389648 | 1.92589998245239 | 2.06609988212585 | 2.17880010604858 | 2.26929998397827 | 2.34200000762939 | 2.40039992332458 | 2.44720005989075 | 2.48480010032654 | 2.51489996910095 | 2.53889989852905 | 2.55819988250732 | 2.57360005378723 | 2.58579993247986 |
| 21-10-2003 | 2.68349478374566 | -4.22143936347455 | 4.13389410485321 | NA | 1.89219999313354 | 1.9070999622345 | 1.95309996604919 | 2.01850008964539 | 2.09850001335144 | 2.18860006332397 | 2.28430008888245 | 2.38150000572205 | 2.47699999809265 | 2.5683000087738 | 2.65350008010864 | 2.73140001296997 | 2.80130004882812 | 2.86269998550415 | 2.9154999256134 | 2.95980000495911 | 2.99569988250732 | 3.02369999885559 | 2.29259991645813 | 3.36400008201599 | 3.04399991035461 | 2.94429993629456 | 1.86559999637604 | 2.0094999464035 | 2.17930005760193 | 2.38559992904663 | 2.61370011711121 | 2.84399994163513 | 3.06079993515015 | 3.25299995079041 | 3.4141999168396 | 3.54160011749268 | 3.6343999042511 | 3.69350001373291 | 3.72099988174439 | 3.71929996109009 | 3.69159995002747 | 3.64069995422363 | 3.56960004310608 | 3.48130008087158 | 3.37850010070801 | 1.9025000333786 | 1.91670000553131 | 1.96169996261597 | 2.02519989013672 | 2.10220003128052 | 2.1881000995636 | 2.27830004692078 | 2.36879992485046 | 2.45650005340576 | 2.53920006752014 | 2.61549997329712 | 2.68449997901917 | 2.74559998512268 | 2.79889988899231 | 2.84450006484985 | 2.88260006904602 | 2.91380000114441 | 2.93840003013611 | 2.95700001716614 | 4.37763083270773 | NA | 2.70469999313354 | 3.25099992752075 | 3.16459989547729 | 1.20620000362396 | 1.9838000535965 | 2.50539994239807 | 2.84310007095337 | 3.05029988288879 | 3.16630005836487 | 3.21950006484985 | 3.23090004920959 | 3.2153000831604 | 3.18319988250732 | 3.1421000957489 | 3.09689998626709 | 3.05100011825562 | 3.00670003890991 | 2.96510004997253 | 2.92700004577637 | 2.89269995689392 | 2.86229991912842 | 2.83559989929199 | -0.00460000010207295 | 0.533100008964539 | 0.958199977874756 | 1.29379999637604 | 1.55859994888306 | 1.76769995689392 | 1.93299996852875 | 2.06399989128113 | 2.16790008544922 | 2.25069999694824 | 2.31669998168945 | 2.36949992179871 | 2.41199994087219 | 2.44630002975464 | 2.47399997711182 | 2.49659991264343 | 2.51510000228882 | 2.53029990196228 | 2.54290008544922 | -0.00460000010207295 | 0.536899983882904 | 0.968299984931946 | 1.31210005283356 | 1.58599996566772 | 1.8043999671936 | 1.97850000858307 | 2.11730003356934 | 2.22810006141663 | 2.31649994850159 | 2.38700008392334 | 2.44339990615845 | 2.48839998245239 | 2.52439999580383 | 2.55320000648499 | 2.57629990577698 | 2.59479999542236 | 2.60969996452332 | 2.62170004844666 |
| 20-10-2003 | 2.55658098285597 | -3.95494095248232 | 4.65630826567965 | NA | 1.86679995059967 | 1.91299998760223 | 1.97409999370575 | 2.04520010948181 | 2.1256000995636 | 2.21300005912781 | 2.30450010299683 | 2.39689993858337 | 2.48749995231628 | 2.57439994812012 | 2.65580010414124 | 2.73060011863708 | 2.79819989204407 | 2.85800004005432 | 2.90989995002747 | 2.95379996299744 | 2.99000000953674 | 3.01859998703003 | 2.34279990196228 | 3.33060002326965 | 3.03990006446838 | 2.93950009346008 | 1.92469999046326 | 2.08089996109009 | 2.2384999294281 | 2.42499988632202 | 2.63200003318787 | 2.84290004577637 | 3.04369993743896 | 3.22420010147095 | 3.37809995613098 | 3.50219995765686 | 3.59529997062683 | 3.65769998626709 | 3.69050002288818 | 3.69590009269714 | 3.67609999961853 | 3.63389991874695 | 3.57170005836487 | 3.49229990844727 | 3.39820004844666 | 1.87619996070862 | 1.92170000076294 | 1.98169994354248 | 2.05089998245239 | 2.12840008735657 | 2.21189999580383 | 2.29809999465942 | 2.38420009613037 | 2.46760010719299 | 2.54640007019043 | 2.61940002441406 | 2.68569993972778 | 2.74489998817444 | 2.79679989814758 | 2.84159994125366 | 2.87940001487732 | 2.91059994697571 | 2.93560004234314 | 2.95490002632141 | 4.93548467809257 | NA | 2.68440008163452 | 3.31329989433289 | 3.19959998130798 | 1.17750000953674 | 1.94420003890991 | 2.4760000705719 | 2.83330011367798 | 3.06229996681213 | 3.19799995422363 | 3.26690006256104 | 3.28889989852905 | 3.27900004386902 | 3.24810004234314 | 3.20420002937317 | 3.15310001373291 | 3.09899997711182 | 3.04469990730286 | 2.99210000038147 | 2.94230008125305 | 2.89619994163513 | 2.85400009155273 | 2.81579995155334 | 0.0282000005245209 | 0.542999982833862 | 0.957099974155426 | 1.28910005092621 | 1.55499994754791 | 1.76760005950928 | 1.93760001659393 | 2.07329988479614 | 2.18179988861084 | 2.26850008964539 | 2.33759999275208 | 2.39289999008179 | 2.43700003623962 | 2.47210001945496 | 2.50009989738464 | 2.52239990234375 | 2.54019999504089 | 2.55419993400574 | 2.56539988517761 | 0.0283000003546476 | 0.546700000762939 | 0.96670001745224 | 1.30680000782013 | 1.58179998397827 | 1.80400002002716 | 1.98310005664825 | 2.12730002403259 | 2.24320006370544 | 2.33610010147095 | 2.4103000164032 | 2.46950006484985 | 2.51640009880066 | 2.55340003967285 | 2.58240008354187 | 2.60509991645813 | 2.62249994277954 | 2.63579988479614 | 2.64569997787476 |
| 17-10-2003 | 2.6871070759944 | -4.27575874254559 | 4.39066111412457 | NA | 1.93449997901917 | 1.95150005817413 | 1.99290001392365 | 2.05189990997314 | 2.12590003013611 | 2.21070003509521 | 2.30200004577637 | 2.39560008049011 | 2.48819994926453 | 2.57719993591309 | 2.6609001159668 | 2.73769998550415 | 2.80690002441406 | 2.86789989471436 | 2.92070007324219 | 2.96510004997253 | 3.00130009651184 | 3.02970004081726 | 2.30080008506775 | 3.34920001029968 | 3.05049991607666 | 2.93319988250732 | 1.92410000915527 | 2.04659996166229 | 2.1951000164032 | 2.38729995498657 | 2.60670005912781 | 2.83209992027283 | 3.0462999382019 | 3.23800006866455 | 3.4003000377655 | 3.52999992752075 | 3.6256000793457 | 3.68830000457764 | 3.71939999313355 | 3.7215000541687 | 3.69729988899231 | 3.64970011329651 | 3.58170004806519 | 3.49609989852905 | 3.39559993629456 | 1.94500005245209 | 1.96150004863739 | 2.00189995765686 | 2.05920004844666 | 2.13039994239807 | 2.21119999885559 | 2.29719996452332 | 2.38420009613037 | 2.46930003166199 | 2.54999995231628 | 2.62479996681213 | 2.69280004501343 | 2.75329995155334 | 2.80620002746582 | 2.85159993171692 | 2.88980007171631 | 2.92109990119934 | 2.94589996337891 | 2.96479988098145 | 4.51691774301917 | NA | 2.73480010032654 | 3.31870007514954 | 3.22289991378784 | 1.18959999084473 | 1.98730003833771 | 2.5271999835968 | 2.88030004501343 | 3.09949994087219 | 3.22390007972717 | 3.2827000617981 | 3.29699993133545 | 3.2820999622345 | 3.24900007247925 | 3.2056999206543 | 3.15729999542236 | 3.10780000686646 | 3.0592999458313 | 3.01360011100769 | 2.97129988670349 | 2.93289995193481 | 2.89860010147095 | 2.86820006370544 | -0.0397999994456768 | 0.507499992847443 | 0.941999971866608 | 1.28649997711182 | 1.55920004844666 | 1.77530002593994 | 1.94659996032715 | 2.08249998092651 | 2.19050002098083 | 2.27649998664856 | 2.34509992599487 | 2.40000009536743 | 2.44400000572205 | 2.47939991950989 | 2.50789999961853 | 2.53099989891052 | 2.54970002174377 | 2.56500005722046 | 2.57760000228882 | -0.0399999991059303 | 0.51120001077652 | 0.952300012111664 | 1.30519998073578 | 1.58749997615814 | 1.81330001354218 | 1.9938999414444 | 2.13820004463196 | 2.25359988212585 | 2.34570002555847 | 2.41919994354248 | 2.47779989242554 | 2.5246000289917 | 2.5618999004364 | 2.59150004386902 | 2.61509990692139 | 2.63380002975464 | 2.64860010147095 | 2.6603000164032 |
| 16-10-2003 | 2.88435963405776 | -4.71217242130869 | 3.9480938163822 | NA | 2.01469993591309 | 1.9753999710083 | 1.98469996452332 | 2.02959990501404 | 2.10050010681152 | 2.18840003013611 | 2.28570008277893 | 2.3863000869751 | 2.48569989204407 | 2.58039999008179 | 2.66829991340637 | 2.74799990653992 | 2.81850004196167 | 2.87940001487732 | 2.93079996109009 | 2.97270011901855 | 3.00559997558594 | 3.0297999382019 | 2.22090005874634 | 3.40779995918274 | 3.04579997062683 | 2.94919991493225 | 1.8685 | 1.93960005226135 | 2.09939999046326 | 2.32689998512268 | 2.58550008773804 | 2.84490005912781 | 3.08440007591248 | 3.29170009994507 | 3.4605000957489 | 3.58839990386963 | 3.67590006484985 | 3.72520001754761 | 3.73930004577637 | 3.72180001983643 | 3.67650007858276 | 3.60720005302429 | 3.51739997634888 | 3.41039988174439 | 3.28940007400513 | 2.02690005302429 | 1.98730003833771 | 1.99590003490448 | 2.03909993171692 | 2.10710000991821 | 2.19059991836548 | 2.2820999622345 | 2.37549996376038 | 2.46650004386902 | 2.55220007896423 | 2.63070011138916 | 2.70099997520447 | 2.76270008087158 | 2.81559991836548 | 2.85999989509583 | 2.89630007743835 | 2.92510008811951 | 2.94679999351501 | 2.96219992637634 | 3.8291559171297 | NA | 2.87490010261536 | 3.3364999294281 | 3.28220009803772 | 1.3125 | 2.14479994773865 | 2.67750000953674 | 3.00440001487732 | 3.19199991226196 | 3.28699994087219 | 3.32209992408752 | 3.31979990005493 | 3.2953999042511 | 3.25920009613037 | 3.21799993515015 | 3.17589998245239 | 3.13549995422363 | 3.09829998016357 | 3.06489992141724 | 3.03559994697571 | 3.01020002365112 | 2.98850011825562 | 2.97009992599487 | -0.0524000003933907 | 0.546599984169006 | 1.00929999351501 | 1.36670005321503 | 1.64330005645752 | 1.85790002346039 | 2.02500009536743 | 2.15569996833801 | 2.25850009918213 | 2.33990001678467 | 2.40459990501404 | 2.45650005340576 | 2.49850010871887 | 2.53259992599487 | 2.56069993972778 | 2.583899974823 | 2.60339999198914 | 2.61980009078979 | 2.63389992713928 | -0.0526000000536442 | 0.550999999046326 | 1.02119994163513 | 1.38800001144409 | 1.67460000514984 | 1.89900004863739 | 2.07520008087158 | 2.21390008926392 | 2.32340002059937 | 2.41020011901855 | 2.47919988632202 | 2.53439998626709 | 2.57879996299744 | 2.61459994316101 | 2.6438000202179 | 2.66770005226135 | 2.68740010261536 | 2.70379996299744 | 2.71760010719299 |
| 15-10-2003 | 2.84858623861164 | -4.60541477228514 | 4.28788056744531 | NA | 1.88810002803802 | 1.87629997730255 | 1.91310000419617 | 1.97590005397797 | 2.05629992485046 | 2.14840006828308 | 2.24690008163452 | 2.3471999168396 | 2.44580006599426 | 2.53999996185303 | 2.62770009040833 | 2.70779991149902 | 2.77929997444153 | 2.84179997444153 | 2.89520001411438 | 2.93959999084473 | 2.97519993782043 | 3.00239992141724 | 2.23909997940063 | 3.36080002784729 | 3.02160000801086 | 2.92370009422302 | 1.77580000934601 | 1.93329989433289 | 2.11950004501343 | 2.33929994163513 | 2.57959994316101 | 2.82109999732971 | 3.04740006942749 | 3.24710001869202 | 3.41349994850159 | 3.54360004348755 | 3.63690009880066 | 3.69430006942749 | 3.71820010643005 | 3.7113000831604 | 3.67700003890991 | 3.61849997673035 | 3.53899996604919 | 3.44160000686646 | 3.32930002975464 | 1.89919996261597 | 1.88670003414154 | 1.92239999771118 | 1.9831999540329 | 2.06060004234314 | 2.14840006828308 | 2.24110007286072 | 2.3345000743866 | 2.42510008811951 | 2.51049995422363 | 2.5890998840332 | 2.65989995002747 | 2.72250008583069 | 2.77679991722107 | 2.82290005683899 | 2.86120009422302 | 2.89219999313354 | 2.91630005836487 | 2.93409991264343 | 4.26572454554548 | NA | 2.83229994773865 | 3.40960001945496 | 3.31859993934631 | 1.22479999065399 | 2.06170010566711 | 2.61969995498657 | 2.97880005836487 | 3.19790005683899 | 3.31970000267029 | 3.37529993057251 | 3.38709998130798 | 3.37100005149841 | 3.33809995651245 | 3.29609990119934 | 3.25029993057251 | 3.20409989356995 | 3.1596999168396 | 3.11829996109009 | 3.08060002326965 | 3.04690003395081 | 3.01719999313354 | 2.99119997024536 | -0.0874999985098839 | 0.494300007820129 | 0.952600002288818 | 1.31330001354218 | 1.59700000286102 | 1.8206000328064 | 1.99699997901917 | 2.13660001754761 | 2.2474000453949 | 2.33559989929199 | 2.40610003471375 | 2.46269989013672 | 2.50830006599426 | 2.5453999042511 | 2.57550001144409 | 2.60030007362366 | 2.62069988250732 | 2.63770008087158 | 2.65190005302429 | -0.0878999978303909 | 0.498199999332428 | 0.963699996471405 | 1.33360004425049 | 1.62769997119904 | 1.86160004138947 | 2.04789996147156 | 2.19639992713928 | 2.31480002403259 | 2.40949988365173 | 2.48510003089905 | 2.54579997062683 | 2.59439992904663 | 2.63359999656677 | 2.66519999504089 | 2.6907000541687 | 2.71140003204346 | 2.72830009460449 | 2.74200010299683 |
| 14-10-2003 | 1.37555657874574 | -2.69301192115046 | 8.53105842152108 | NA | 1.7694000005722 | 1.83309996128082 | 1.91349995136261 | 1.9922000169754 | 2.06859993934631 | 2.14420008659363 | 2.21950006484985 | 2.29439997673035 | 2.36820006370544 | 2.4400999546051 | 2.50939989089966 | 2.57540011405945 | 2.63750004768372 | 2.69539999961853 | 2.74860000610352 | 2.79699993133545 | 2.84050011634827 | 2.87890005111694 | 2.3199999332428 | 3.05509996414185 | 2.91249990463257 | 2.75469994544983 | 1.83889996166229 | 2.06849998226166 | 2.23410009155273 | 2.3786000377655 | 2.52350007133484 | 2.67229999427795 | 2.82100003395081 | 2.96450009460449 | 3.09809993247986 | 3.2181999042511 | 3.32250008583069 | 3.40950000076294 | 3.47829991493225 | 3.52899995231628 | 3.56199989280701 | 3.57799995384216 | 3.57779990921021 | 3.56269993705749 | 3.53389990768433 | 1.77799999713898 | 1.84089994430542 | 1.91980004310608 | 1.99650001525879 | 2.07049989700317 | 2.14289999008179 | 2.21440005302429 | 2.28460001945496 | 2.3529999256134 | 2.41880011558533 | 2.48140001296997 | 2.54029989242554 | 2.59509992599487 | 2.64549994468689 | 2.69140005111694 | 2.73270010948181 | 2.76950001716614 | 2.80189990997314 | 2.82999992370605 | 7.52295381410064 | NA | 2.71219992637634 | 3.69280004501343 | 3.4621000289917 | 1.04980003833771 | 1.85140001773834 | 2.45849990844727 | 2.9070999622345 | 3.22729992866516 | 3.44400000572205 | 3.57809996604919 | 3.64669990539551 | 3.66420006752014 | 3.6421000957489 | 3.58999991416931 | 3.51579999923706 | 3.42580008506775 | 3.32500004768372 | 3.21760010719299 | 3.10660004615784 | 2.99480009078979 | 2.8840000629425 | 2.77570009231567 | -0.0373999997973442 | 0.461499989032745 | 0.881900012493134 | 1.23409998416901 | 1.52779996395111 | 1.771399974823 | 1.9724999666214 | 2.13770008087158 | 2.27250003814697 | 2.38179993629456 | 2.46970009803772 | 2.53959989547729 | 2.59450006484985 | 2.63689994812012 | 2.6686999797821 | 2.69180011749268 | 2.70770001411438 | 2.71749997138977 | 2.7221999168396 | -0.0375000014901161 | 0.46450001001358 | 0.890799999237061 | 1.25150001049042 | 1.55579996109009 | 1.81110000610352 | 2.02439999580383 | 2.2014000415802 | 2.34710001945496 | 2.46609997749329 | 2.56209993362427 | 2.63849997520447 | 2.69799995422363 | 2.74320006370544 | 2.77620005607605 | 2.79900002479553 | 2.81290006637573 | 2.81960010528564 | 2.82010006904602 |
| 13-10-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-10-2003 | 2.74381811779662 | -4.50236033047431 | 4.56422293712097 | NA | 1.84060001373291 | 1.82969999313354 | 1.87100005149841 | 1.93410003185272 | 2.01079988479614 | 2.09689998626709 | 2.18829989433289 | 2.28169989585876 | 2.37389993667603 | 2.46269989013672 | 2.54620003700256 | 2.62319993972778 | 2.69269990921021 | 2.75440001487732 | 2.80780005455017 | 2.85310006141663 | 2.89039993286133 | 2.91980004310608 | 2.1981999874115 | 3.22950005531311 | 2.94180011749268 | 2.82170009613037 | 1.71080004997253 | 1.90260004501343 | 2.08809988555908 | 2.28790004882813 | 2.50330001525879 | 2.722400025177 | 2.93170007095337 | 3.12070011138916 | 3.28239990882874 | 3.41309992256165 | 3.51119995079041 | 3.57699998474121 | 3.61200007591248 | 3.61809989547729 | 3.59789996261597 | 3.5542000087738 | 3.48980003700256 | 3.40730001411438 | 3.30959994010925 | 1.85169994831085 | 1.83990001678467 | 1.87999999523163 | 1.94110000133514 | 2.01510000228882 | 2.0971999168396 | 2.18350005149841 | 2.27060008049011 | 2.35560011863708 | 2.43639993667603 | 2.51139998435974 | 2.57969999313354 | 2.64079999923706 | 2.69449996948242 | 2.74070000648499 | 2.7797999382019 | 2.81200003623962 | 2.83780002593994 | 2.85759997367859 | 4.63772664233629 | NA | 2.72690010070801 | 3.39630007743835 | 3.27360010147095 | 1.09739995002747 | 1.93219995498657 | 2.50500011444092 | 2.88619995117188 | 3.12849998474121 | 3.271399974823 | 3.34439992904663 | 3.36929988861084 | 3.36190009117126 | 3.33380007743835 | 3.29340004920959 | 3.24650001525879 | 3.19709992408752 | 3.14790010452271 | 3.10080003738403 | 3.0566999912262 | 3.01629996299744 | 2.97979998588562 | 2.94720005989075 | -0.170499995350838 | 0.395999997854233 | 0.848800003528595 | 1.21000003814697 | 1.49779999256134 | 1.72730004787445 | 1.9103000164032 | 2.05649995803833 | 2.17339992523193 | 2.2671000957489 | 2.3422999382019 | 2.40289998054504 | 2.45180010795593 | 2.49140000343323 | 2.52360010147095 | 2.54979991912842 | 2.57119989395142 | 2.58890008926392 | 2.60339999198914 | -0.171299993991852 | 0.399199992418289 | 0.858699977397919 | 1.22880005836487 | 1.52680003643036 | 1.7668000459671 | 1.96010005474091 | 2.11560010910034 | 2.24079990386963 | 2.34159994125366 | 2.42269992828369 | 2.48790001869202 | 2.54029989242554 | 2.58240008354187 | 2.61630010604858 | 2.64350008964539 | 2.66529989242554 | 2.68280005455017 | 2.69679999351501 |
| 09-10-2003 | 2.81746506394087 | -4.58613576961387 | 4.47922310839779 | NA | 1.80900001525879 | 1.79019999504089 | 1.82850003242493 | 1.89300000667572 | 1.97370004653931 | 2.06500005722046 | 2.16190004348755 | 2.26060009002686 | 2.35770010948181 | 2.45059990882874 | 2.53749990463257 | 2.61710000038147 | 2.68849992752075 | 2.75119996070862 | 2.80520009994507 | 2.8503999710083 | 2.88700008392334 | 2.91540002822876 | 2.16230010986328 | 3.25720000267029 | 2.93600010871887 | 2.82969999313354 | 1.66099995288849 | 1.8462000705719 | 2.04379993209839 | 2.26160002250671 | 2.49470004272461 | 2.72879997062683 | 2.94939997367859 | 3.14570001373291 | 3.31129995574951 | 3.44250002059937 | 3.5382999370575 | 3.59970010375977 | 3.62829999275208 | 3.62690005683899 | 3.59820003051758 | 3.54529988365173 | 3.47130002670288 | 3.37940011863708 | 3.2720998878479 | 1.81980001926422 | 1.80019998550415 | 1.83729994297028 | 1.89979994297028 | 1.97759997844696 | 2.06469988822937 | 2.15619993209839 | 2.24830007553101 | 2.33769989013672 | 2.42230010032654 | 2.50029993057251 | 2.57100009918213 | 2.63369989395142 | 2.68840003013611 | 2.73510003089905 | 2.77419996261597 | 2.8060998916626 | 2.83109998703003 | 2.84999990463257 | 4.43979234818347 | NA | 2.81270003318787 | 3.43390011787415 | 3.32929992675781 | 1.18060004711151 | 2.0239999294281 | 2.59380006790161 | 2.96609997749329 | 3.19729995727539 | 3.32920002937317 | 3.39240002632141 | 3.40939998626709 | 3.39610004425049 | 3.36409997940063 | 3.3215000629425 | 3.27379989624023 | 3.22490000724792 | 3.17709994316101 | 3.13199996948242 | 3.09050011634827 | 3.05299997329712 | 3.01939988136292 | 2.9899001121521 | -0.122699998319149 | 0.457100003957748 | 0.916899979114532 | 1.28079998493195 | 1.56879997253418 | 1.79680001735687 | 1.97759997844696 | 2.12109994888306 | 2.23530006408691 | 2.32649993896484 | 2.39939999580383 | 2.45799994468689 | 2.50510001182556 | 2.54329991340637 | 2.57430005073547 | 2.59969997406006 | 2.62039995193481 | 2.63759994506836 | 2.65179991722107 | -0.1233000010252 | 0.460700005292892 | 0.927600026130676 | 1.30079996585846 | 1.59930002689362 | 1.83800005912781 | 2.0288999080658 | 2.1816999912262 | 2.30399990081787 | 2.40190005302429 | 2.48040008544922 | 2.54329991340637 | 2.59369993209839 | 2.63420009613037 | 2.66669988632202 | 2.69280004501343 | 2.71379995346069 | 2.73079991340637 | 2.74449992179871 |
| 08-10-2003 | 2.62265494067575 | -4.2153432383923 | 5.15594170481758 | NA | 1.7315000295639 | 1.73590004444122 | 1.78830003738403 | 1.85810005664825 | 1.93809998035431 | 2.02480006217957 | 2.11560010910034 | 2.20760011672974 | 2.29839992523193 | 2.38610005378723 | 2.46900010108948 | 2.5460000038147 | 2.61610007286072 | 2.67890000343323 | 2.7341001033783 | 2.78150010108948 | 2.82130002975464 | 2.85369992256165 | 2.14879989624023 | 3.14039993286133 | 2.87890005111694 | 2.74640011787415 | 1.63660001296997 | 1.84870001811981 | 2.04099993286133 | 2.23580007858276 | 2.4409000667572 | 2.64930002288818 | 2.8499999332428 | 3.03389988937378 | 3.19430009727478 | 3.32699989356995 | 3.43019996376038 | 3.50340006370544 | 3.54739990692139 | 3.56399991607666 | 3.55510006713867 | 3.52299999198914 | 3.47039993209839 | 3.39949999313354 | 3.31310007247925 | 1.74119997024536 | 1.74479997158051 | 1.79589998722076 | 1.86380004882812 | 1.94099998474121 | 2.02390003204346 | 2.10980010032654 | 2.19589996337891 | 2.27990007400513 | 2.35999989509583 | 2.43470001220703 | 2.5032000541687 | 2.56500005722046 | 2.61980009078979 | 2.66750001907349 | 2.70840001106262 | 2.74270009994507 | 2.77080011367798 | 2.79310011863708 | 5.09274650922108 | NA | 2.77519989013672 | 3.48799991607666 | 3.35269999504089 | 1.14359998703003 | 1.96899998188019 | 2.54710006713867 | 2.93989992141724 | 3.1949999332428 | 3.34899997711182 | 3.4300000667572 | 3.45900011062622 | 3.45199990272522 | 3.42090010643005 | 3.37450003623962 | 3.31929993629456 | 3.25990009307861 | 3.19950008392334 | 3.14039993286133 | 3.08410000801086 | 3.03130006790161 | 2.98280000686646 | 2.93849992752075 | -0.0804999992251396 | 0.469300001859665 | 0.913399994373322 | 1.27110004425049 | 1.55859994888306 | 1.78929996490479 | 1.97430002689362 | 2.12260007858276 | 2.24130010604858 | 2.33640003204346 | 2.41249990463257 | 2.47329998016357 | 2.52189993858337 | 2.56060004234314 | 2.59150004386902 | 2.6159999370575 | 2.63549995422363 | 2.65079998970032 | 2.6628999710083 | -0.0808999985456467 | 0.472699999809265 | 0.923500001430511 | 1.29019999504089 | 1.58800005912781 | 1.82959997653961 | 2.02519989013672 | 2.18330001831055 | 2.31080007553101 | 2.41330003738403 | 2.49539995193481 | 2.56089997291565 | 2.61299991607666 | 2.65409994125366 | 2.68630003929138 | 2.71140003204346 | 2.73060011863708 | 2.7451000213623 | 2.75589990615845 |
| 07-10-2003 | 2.62227653595148 | -4.29389559828669 | 5.05264588587598 | NA | 1.78110003471375 | 1.77890002727509 | 1.82490003108978 | 1.88940000534058 | 1.96519994735718 | 2.04900002479553 | 2.13750004768372 | 2.22790002822876 | 2.31750011444092 | 2.40409994125366 | 2.48600006103516 | 2.5618999004364 | 2.63089990615845 | 2.69260001182556 | 2.74650001525879 | 2.79270005226135 | 2.83119988441467 | 2.86229991912842 | 2.1586000919342 | 3.14809989929199 | 2.88610005378723 | 2.75340008735657 | 1.67329996757507 | 1.87170002288818 | 2.05369997825623 | 2.24350009040833 | 2.4470999332428 | 2.65570001564026 | 2.85719991950989 | 3.04159997787476 | 3.20169998931885 | 3.33339990310669 | 3.43460003051758 | 3.50540009117127 | 3.54660003700256 | 3.55989998283386 | 3.54780007362366 | 3.51240007705688 | 3.45659989356995 | 3.38280003623962 | 3.2935999256134 | 1.79139995574951 | 1.78840005397797 | 1.83309996128082 | 1.89579999446869 | 1.96889996528625 | 2.04889988899231 | 2.13269996643066 | 2.21720004081726 | 2.29999995231628 | 2.37890005111694 | 2.45269989967346 | 2.52020001411438 | 2.58100008964539 | 2.63479995727539 | 2.68149995803833 | 2.72129988670349 | 2.75460004806519 | 2.78159999847412 | 2.80279994010925 | 4.89405354404947 | NA | 2.77419996261597 | 3.44190001487732 | 3.32419991493225 | 1.14100003242493 | 1.97399997711182 | 2.54970002174377 | 2.93479990959167 | 3.1800000667572 | 3.32389998435974 | 3.39560008049011 | 3.41680002212524 | 3.40380001068115 | 3.36840009689331 | 3.31949996948242 | 3.26309990882874 | 3.20379996299744 | 3.14450001716614 | 3.08719992637634 | 3.03329992294312 | 2.98340010643005 | 2.93799996376038 | 2.8970000743866 | -0.112000003457069 | 0.448900014162064 | 0.899100005626678 | 1.25940001010895 | 1.54719996452332 | 1.77680003643036 | 1.95980000495911 | 2.10579991340637 | 2.22210001945496 | 2.31480002403259 | 2.38870000839233 | 2.4475998878479 | 2.49449992179871 | 2.53180003166199 | 2.56150007247925 | 2.58509993553162 | 2.60380005836487 | 2.6185998916626 | 2.63039994239807 | -0.11259999871254 | 0.452399998903275 | 0.909300029277802 | 1.27859997749329 | 1.57669997215271 | 1.81710004806519 | 2.01049995422363 | 2.16599988937378 | 2.29069995880127 | 2.39039993286133 | 2.46989989280701 | 2.53309988975525 | 2.58319997787476 | 2.62249994277954 | 2.65339994430542 | 2.67729997634888 | 2.69569993019104 | 2.70959997177124 | 2.72000002861023 |
| 06-10-2003 | 2.44779340533542 | -3.99297302685864 | 5.43721672782633 | NA | 1.71029996871948 | 1.72370004653931 | 1.78079998493195 | 1.85090005397797 | 1.92780005931854 | 2.00929999351501 | 2.09360003471375 | 2.17880010604858 | 2.26290011405945 | 2.34419989585876 | 2.42140007019043 | 2.49329996109009 | 2.55920004844666 | 2.6185998916626 | 2.67109990119934 | 2.71670007705688 | 2.75530004501343 | 2.78699994087219 | 2.14249992370605 | 3.04250001907349 | 2.81220006942749 | 2.68280005455017 | 1.63630001525879 | 1.85780001049042 | 2.04290001564026 | 2.22050004997253 | 2.40440011405945 | 2.59179998016357 | 2.77429996643066 | 2.94329992294312 | 3.0926999168396 | 3.21829989738464 | 3.31780004005432 | 3.39060006752014 | 3.43710003433228 | 3.458300025177 | 3.45589998283386 | 3.43170008544922 | 3.38809992866516 | 3.32709995918274 | 3.25090000801086 | 1.71969997882843 | 1.73220002651215 | 1.78799998760223 | 1.85629999637604 | 1.93050003051758 | 2.00859999656677 | 2.08850002288818 | 2.16829991340637 | 2.24629998207092 | 2.32069993019104 | 2.39050006866455 | 2.45479989051819 | 2.51300001144409 | 2.56500005722046 | 2.61069989204407 | 2.65000009536743 | 2.68339991569519 | 2.71090006828308 | 2.73309993743896 | 5.44357700012621 | NA | 2.67799997329712 | 3.43530011177063 | 3.28250002861023 | 1.06599998474121 | 1.87349998950958 | 2.44889998435974 | 2.84739995002747 | 3.11209988594055 | 3.27670001983643 | 3.36730003356934 | 3.40420007705688 | 3.4028000831604 | 3.37490010261536 | 3.32949995994568 | 3.27329993247986 | 3.21099996566772 | 3.146399974823 | 3.08200001716614 | 3.01959991455078 | 2.96020007133484 | 2.90470004081726 | 2.85339999198914 | -0.108499996364117 | 0.421600013971329 | 0.853799998760223 | 1.20490002632141 | 1.48940002918243 | 1.71949994564056 | 1.90520000457764 | 2.05489993095398 | 2.17529988288879 | 2.27209997177124 | 2.34980010986328 | 2.41190004348755 | 2.46140003204346 | 2.50079989433289 | 2.53200006484985 | 2.55649995803833 | 2.57570004463196 | 2.59050011634827 | 2.60190010070801 | -0.108999997377396 | 0.424600005149841 | 0.862999975681305 | 1.22259998321533 | 1.51699995994568 | 1.75769996643066 | 1.95389997959137 | 2.11339998245239 | 2.24270009994507 | 2.34699988365173 | 2.43090009689331 | 2.49790000915527 | 2.55110001564026 | 2.5929000377655 | 2.62549996376038 | 2.65050005912781 | 2.6693000793457 | 2.68319988250732 | 2.69300007820129 |
| 03-10-2003 | 2.58968912653883 | -4.16608407121931 | 5.10710307790373 | NA | 1.74930000305176 | 1.75569999217987 | 1.80239999294281 | 1.86450004577637 | 1.93669998645782 | 2.01640009880066 | 2.10069990158081 | 2.18709993362427 | 2.27290010452271 | 2.35610008239746 | 2.43510007858276 | 2.50859999656677 | 2.5757999420166 | 2.63599991798401 | 2.68899989128113 | 2.73469996452332 | 2.77300000190735 | 2.80430006980896 | 2.12389993667603 | 3.0683000087738 | 2.82859992980957 | 2.68880009651184 | 1.6727000043869 | 1.85870003623962 | 2.02599994316101 | 2.20270010986328 | 2.39499995613098 | 2.59370004806519 | 2.78709999465942 | 2.9651999206543 | 3.12120006523132 | 3.25090003662109 | 3.35210004348755 | 3.42439997749329 | 3.46859992637634 | 3.48590004119873 | 3.47860009269714 | 3.44869995117188 | 3.39860006332397 | 3.33080009117126 | 3.24760000152588 | 1.75899994373322 | 1.76450002193451 | 1.81009995937347 | 1.87049996852875 | 1.94019997119904 | 2.0164999961853 | 2.09629988670349 | 2.17720007896423 | 2.25659990310669 | 2.33270001411438 | 2.40400004386902 | 2.4695999622345 | 2.5288999080658 | 2.58150005340576 | 2.62750005722046 | 2.66700005531311 | 2.70020008087158 | 2.72729992866516 | 2.74880003929138 | 5.11619809387578 | NA | 2.73629999160767 | 3.4481999874115 | 3.31180000305176 | 1.1220999956131 | 1.93799996376038 | 2.51040005683899 | 2.90019989013672 | 3.15400004386902 | 3.30789995193481 | 3.38940000534058 | 3.4193000793457 | 3.41339993476868 | 3.38339996337891 | 3.33809995651245 | 3.28390002250671 | 3.22530007362366 | 3.16569995880127 | 3.10719990730286 | 3.05130004882812 | 2.99889993667603 | 2.95059990882874 | 2.90659999847412 | -0.0856999978423119 | 0.456999987363815 | 0.895900011062622 | 1.2496999502182 | 1.53439998626709 | 1.76300001144409 | 1.94649994373322 | 2.09380006790161 | 2.21180009841919 | 2.30629992485046 | 2.38199996948242 | 2.44260001182556 | 2.4909999370575 | 2.52970004081726 | 2.56049990653992 | 2.58500003814697 | 2.60439991950989 | 2.61980009078979 | 2.63190007209778 | -0.0860999971628189 | 0.460399985313416 | 0.905700027942657 | 1.26830005645752 | 1.56299996376038 | 1.80229997634888 | 1.99619996547699 | 2.15310001373291 | 2.27970004081726 | 2.38150000572205 | 2.46320009231567 | 2.52850008010864 | 2.58030009269714 | 2.62129998207092 | 2.65350008010864 | 2.67860007286072 | 2.69779992103577 | 2.71239995956421 | 2.72309994697571 |
| 02-10-2003 | 2.52010284431054 | -4.22512386708812 | 5.10630052952463 | NA | 1.72259998321533 | 1.69840002059937 | 1.73870003223419 | 1.80159997940063 | 1.87510001659393 | 1.95490002632141 | 2.03819990158081 | 2.12260007858276 | 2.20600008964539 | 2.28670001029968 | 2.36310005187988 | 2.43420004844666 | 2.49909996986389 | 2.55749988555908 | 2.60879993438721 | 2.65310001373291 | 2.69039988517761 | 2.72070002555847 | 2.06319999694824 | 2.978600025177 | 2.74440002441406 | 2.61779999732971 | 1.54179999065399 | 1.7583000377655 | 1.95800002059937 | 2.14749990119934 | 2.33809997749329 | 2.52859988899231 | 2.71210005950928 | 2.88089996490478 | 3.02920001335144 | 3.15289991569519 | 3.24999998321533 | 3.31980010757446 | 3.36289996910095 | 3.38040005989075 | 3.37410011749268 | 3.34609997901917 | 3.2984000579834 | 3.2333000164032 | 3.15330005950928 | 1.73290002346039 | 1.70780003070831 | 1.74689996242523 | 1.80789995193481 | 1.87890005111694 | 1.95519995689392 | 2.03419995307922 | 2.11339998245239 | 2.19079995155334 | 2.26469993591309 | 2.333899974823 | 2.39759993553162 | 2.45519995689392 | 2.5064001083374 | 2.55110001564026 | 2.58960008621216 | 2.62190008163452 | 2.64840006828308 | 2.66950011253357 | 5.24951455220792 | NA | 2.59419989585876 | 3.36789989471436 | 3.20779991149902 | 0.962700009346008 | 1.7820999622345 | 2.36409997940063 | 2.76640009880066 | 3.03390002250671 | 3.20110011100769 | 3.29489994049072 | 3.33570003509521 | 3.33899998664856 | 3.31660008430481 | 3.27740001678467 | 3.22779989242554 | 3.17260003089905 | 3.11529994010925 | 3.05819988250732 | 3.00300002098083 | 2.9507999420166 | 2.9021999835968 | 2.85739994049072 | -0.234599992632866 | 0.305500000715256 | 0.745000004768372 | 1.10160005092621 | 1.39030003547668 | 1.62380003929138 | 1.81239998340607 | 1.9646999835968 | 2.08759999275208 | 2.18680000305176 | 2.26679992675781 | 2.3313000202179 | 2.38319993019104 | 2.42510008811951 | 2.45880007743835 | 2.48580002784729 | 2.5074999332428 | 2.52489995956421 | 2.53870010375977 | -0.235699996352196 | 0.307799994945526 | 0.753400027751923 | 1.11839997768402 | 1.41700005531311 | 1.66089999675751 | 1.86000001430511 | 2.02209997177124 | 2.1538999080658 | 2.2606999874115 | 2.3471999168396 | 2.41689991950989 | 2.4728000164032 | 2.51760005950928 | 2.55320000648499 | 2.58119988441467 | 2.60319995880127 | 2.62019991874695 | 2.63319993019104 |
| 01-10-2003 | 1.88148845599554 | -3.39190961181008 | 6.82266448124456 | NA | 1.69249999523163 | 1.69389998912811 | 1.74500000476837 | 1.80920004844666 | 1.8782000541687 | 1.94980001449585 | 2.02320003509521 | 2.09710001945496 | 2.17059993743896 | 2.24239993095398 | 2.31159996986389 | 2.37739992141724 | 2.43889999389648 | 2.49580001831055 | 2.54769992828369 | 2.59419989585876 | 2.63540005683899 | 2.67120003700256 | 2.07669997215271 | 2.85170006752014 | 2.70160007476807 | 2.53999996185303 | 1.5837999920845 | 1.8046000082016 | 1.98579997787476 | 2.14509992637634 | 2.3010999080658 | 2.45840000267029 | 2.61389999694824 | 2.76230000038147 | 2.8988999382019 | 3.01980006446838 | 3.12270007781982 | 3.20589994239807 | 3.26909992103577 | 3.31210006828308 | 3.33560005836487 | 3.34060003929138 | 3.32829988441467 | 3.29989994087219 | 3.25699990692139 | 1.70190000534058 | 1.70249998569489 | 1.75230002403259 | 1.81480002403259 | 1.88150000572205 | 1.95019996166229 | 2.01990008354187 | 2.08949995040894 | 2.15779995918274 | 2.22390007972717 | 2.28679990768433 | 2.34579992294312 | 2.40050005912781 | 2.45050001144409 | 2.49559998512268 | 2.5359001159668 | 2.57119989395142 | 2.60190010070801 | 2.62789988517761 | 6.79072376113744 | NA | 2.4721999168396 | 3.42759990692139 | 3.1981999874115 | 0.851700007915497 | 1.6385999917984 | 2.22930002212524 | 2.66280007362366 | 2.9711000919342 | 3.18029999732971 | 3.31180000305176 | 3.38289999961853 | 3.4077000617981 | 3.39759993553162 | 3.36159992218018 | 3.30710005760193 | 3.23970007896423 | 3.16409993171692 | 3.08369994163513 | 3.00119996070862 | 2.91880011558533 | 2.83800005912781 | 2.75990009307861 | -0.228000000119209 | 0.266600012779236 | 0.681400001049042 | 1.02760004997253 | 1.3154000043869 | 1.55390000343323 | 1.75080001354218 | 1.91279995441437 | 2.04570007324219 | 2.15420007705688 | 2.2425000667572 | 2.31380009651184 | 2.37109994888306 | 2.41659998893738 | 2.45250010490417 | 2.480299949646 | 2.50149989128113 | 2.51719999313354 | 2.52830004692078 | -0.228900000452995 | 0.268500000238419 | 0.688499987125397 | 1.04240000247955 | 1.3396999835968 | 1.58870005607605 | 1.79659998416901 | 1.96940004825592 | 2.11229991912842 | 2.22979998588562 | 2.3257999420166 | 2.40350008010864 | 2.46569991111755 | 2.51480007171631 | 2.55290007591248 | 2.58170008659363 | 2.60269999504089 | 2.61719989776611 | 2.62630009651184 |
| 30-09-2003 | 2.10396741586846 | -3.76381992051872 | 6.14465666940415 | NA | 1.76010000705719 | 1.73399996757507 | 1.7664999961853 | 1.81980001926422 | 1.88359999656677 | 1.9543000459671 | 2.02950000762939 | 2.10700011253357 | 2.18499994277954 | 2.26160001754761 | 2.33559989929199 | 2.40569996833801 | 2.4711000919342 | 2.53119993209839 | 2.58540010452271 | 2.63369989395142 | 2.67580008506775 | 2.71180009841919 | 2.04310011863708 | 2.90720009803772 | 2.74169993400574 | 2.55730009078979 | 1.58709998435974 | 1.77610001888275 | 1.94939998855591 | 2.11699998168945 | 2.28989994430542 | 2.46729994125366 | 2.64299990730286 | 2.80950006370544 | 2.96070006713867 | 3.09250007209778 | 3.20210011825561 | 3.28820006713867 | 3.35039997634888 | 3.38940010261536 | 3.40610008392334 | 3.40190010147095 | 3.37829988975525 | 3.3374998954773 | 3.28100008850098 | 1.77059996128082 | 1.74370002746582 | 1.77509999275208 | 1.82679998874664 | 1.88839995861053 | 1.9559999704361 | 2.02729988098145 | 2.09999990463257 | 2.17239999771118 | 2.24270009994507 | 2.30970001220703 | 2.37249994277954 | 2.43039989471436 | 2.48300004005432 | 2.53010010719299 | 2.57159996032715 | 2.60770010948181 | 2.63849997520447 | 2.66420006752014 | 6.03550477779971 | NA | 2.50049996376038 | 3.35450005531311 | 3.16739988327026 | 0.863600015640259 | 1.67229998111725 | 2.26300001144409 | 2.68330001831055 | 2.97160005569458 | 3.15840005874634 | 3.26780009269714 | 3.31929993629456 | 3.32789993286133 | 3.30559992790222 | 3.26149988174438 | 3.20289993286133 | 3.13520002365112 | 3.06259989738464 | 2.98799991607666 | 2.91389989852905 | 2.84190011024475 | 2.77290010452271 | 2.70779991149902 | -0.279700011014938 | 0.24040000140667 | 0.670099973678589 | 1.02380001544952 | 1.31379997730255 | 1.55099999904633 | 1.74440002441406 | 1.90160000324249 | 2.02920007705688 | 2.13229990005493 | 2.21539998054504 | 2.2820999622345 | 2.33520007133484 | 2.37730002403259 | 2.41039991378784 | 2.43600010871887 | 2.4556999206543 | 2.47040009498596 | 2.48110008239746 | -0.28099998831749 | 0.242200002074242 | 0.677500009536743 | 1.03919994831085 | 1.33879995346069 | 1.58650004863739 | 1.79050004482269 | 1.95799994468689 | 2.09479999542236 | 2.20609998703003 | 2.2960000038147 | 2.36809992790222 | 2.42540001869202 | 2.47029995918274 | 2.50500011444092 | 2.53119993209839 | 2.55049991607666 | 2.56399989128113 | 2.57279992103577 |
| 29-09-2003 | 2.30353394959813 | -3.9871931812996 | 5.6770661523103 | NA | 1.82589995861053 | 1.80009996891022 | 1.82599997520447 | 1.87409996986389 | 1.93610000610352 | 2.00799989700317 | 2.0864999294281 | 2.16849994659424 | 2.25139999389648 | 2.33299994468689 | 2.41140007972717 | 2.48530006408691 | 2.55369997024536 | 2.6159999370575 | 2.6716001033783 | 2.72049999237061 | 2.76239991188049 | 2.79760003089905 | 2.07669997215271 | 3.01979994773865 | 2.82599997520447 | 2.63579988479614 | 1.67009997577667 | 1.82649995956421 | 1.98239998779297 | 2.1532001159668 | 2.34130009269714 | 2.53829999809265 | 2.73260005073547 | 2.91449993171692 | 3.07690001602173 | 3.21550008392334 | 3.32760003929138 | 3.4122999458313 | 3.46969989433289 | 3.50119990005493 | 3.50799997520447 | 3.49210005950928 | 3.45580008964539 | 3.40110003547668 | 3.33029996643066 | 1.83689999580383 | 1.81029999256134 | 1.83529996871948 | 1.88180005550385 | 1.94149994850159 | 2.01020002365112 | 2.0845000743866 | 2.16120004653931 | 2.23790001869202 | 2.31240010261536 | 2.38319993019104 | 2.44910001754761 | 2.50939989089966 | 2.56369996070862 | 2.61179995536804 | 2.65370011329651 | 2.68959999084473 | 2.71970009803772 | 2.74429988861084 | 5.49939783347704 | NA | 2.603600025177 | 3.36450004577637 | 3.21379995346069 | 0.967100024223328 | 1.78760004043579 | 2.37220001220703 | 2.7765998840332 | 3.04469990730286 | 3.21050000190735 | 3.30069994926453 | 3.33590006828308 | 3.33179998397827 | 3.30049991607666 | 3.25119996070862 | 3.1907000541687 | 3.12420010566711 | 3.05520009994507 | 2.98650002479553 | 2.91989994049072 | 2.85649991035461 | 2.79719996452332 | 2.74230003356934 | -0.224900007247925 | 0.313499987125397 | 0.752699971199036 | 1.10959994792938 | 1.39869999885559 | 1.63230001926422 | 1.82079994678497 | 1.9724999666214 | 2.09439992904663 | 2.19210004806519 | 2.27029991149902 | 2.33249998092651 | 2.38190007209778 | 2.4210000038147 | 2.45160007476807 | 2.47550010681152 | 2.49379992485046 | 2.50780010223389 | 2.5181999206543 | -0.225999996066093 | 0.3158999979496 | 0.76120001077652 | 1.12639999389648 | 1.42540001869202 | 1.66960000991821 | 1.86860001087189 | 2.03010010719299 | 2.16070008277893 | 2.2658998966217 | 2.35019993782043 | 2.41720008850098 | 2.47009992599487 | 2.51139998435974 | 2.54329991340637 | 2.5673999786377 | 2.58520007133484 | 2.59789991378784 | 2.60640001296997 |
| 26-09-2003 | 2.49107924986389 | -4.31344523771448 | 4.89463187851358 | NA | 1.85500001907349 | 1.80289995670319 | 1.81490004062653 | 1.85710000991821 | 1.91830003261566 | 1.99259996414185 | 2.07520008087158 | 2.16190004348755 | 2.24950003623962 | 2.33520007133484 | 2.41709995269775 | 2.49370002746582 | 2.56389999389648 | 2.62700009346008 | 2.68269991874695 | 2.73090004920959 | 2.771399974823 | 2.80460000038147 | 2.03570008277893 | 3.06040000915527 | 2.83060002326965 | 2.64809989929199 | 1.62990002317429 | 1.7717000246048 | 1.93399998130798 | 2.12159995155334 | 2.33030006904602 | 2.54679998855591 | 2.75720007362366 | 2.95070007781982 | 3.1198001045227 | 3.26049989776611 | 3.37039990463257 | 3.44939994735718 | 3.49840004425049 | 3.51919993591309 | 3.5137001083374 | 3.48459988555908 | 3.43439998588562 | 3.36580000190735 | 3.2809999004364 | 1.8668999671936 | 1.81400001049042 | 1.82509994506836 | 1.86570000648499 | 1.92449998855591 | 1.99549996852875 | 2.07349991798401 | 2.15450000762939 | 2.23539996147156 | 2.31369996070862 | 2.38750004768372 | 2.4556999206543 | 2.51749992370605 | 2.5725998878479 | 2.62069988250732 | 2.66219997406006 | 2.69700002670288 | 2.72569990158081 | 2.74850010871887 | 4.86794659650294 | NA | 2.58410000801086 | 3.26040005683899 | 3.13739991188049 | 0.964299976825714 | 1.7907999753952 | 2.36290001869202 | 2.74670004844666 | 2.99239993095398 | 3.13800001144409 | 3.21219992637634 | 3.23659992218018 | 3.22709989547729 | 3.19530010223389 | 3.15000009536743 | 3.09730005264282 | 3.04139995574951 | 2.98530006408691 | 2.9310998916626 | 2.88000011444092 | 2.83270001411438 | 2.78949999809265 | 2.7506000995636 | -0.27649998664856 | 0.279799997806549 | 0.72680002450943 | 1.08500003814697 | 1.37150001525879 | 1.60060000419617 | 1.78349995613098 | 1.92980003356934 | 2.0466001033783 | 2.14000010490417 | 2.21479988098145 | 2.27449989318848 | 2.32240009307861 | 2.36069989204407 | 2.39129996299744 | 2.41589999198914 | 2.43549990653992 | 2.45129990577698 | 2.46390008926392 | -0.277900010347366 | 0.282099992036819 | 0.735300004482269 | 1.10189998149872 | 1.39810001850128 | 1.63730001449585 | 1.83010005950928 | 1.98539996147156 | 2.11030006408691 | 2.21050000190735 | 2.29080009460449 | 2.35489988327026 | 2.40590000152588 | 2.44639992713928 | 2.47839999198914 | 2.50349998474121 | 2.52309989929199 | 2.53819990158081 | 2.54979991912842 |
| 25-09-2003 | 2.70702497020877 | -4.75137953879566 | 4.26213413604561 | NA | 1.89370000362396 | 1.81040000915527 | 1.80859994888306 | 1.84730005264282 | 1.91120004653931 | 1.99140000343323 | 2.08119988441467 | 2.17529988288879 | 2.269700050354 | 2.36120009422302 | 2.44749999046326 | 2.52710008621216 | 2.59899997711182 | 2.66260004043579 | 2.71770000457764 | 2.76419997215271 | 2.80250000953674 | 2.83270001411438 | 2.01189994812012 | 3.14330005645752 | 2.855299949646 | 2.69779992103577 | 1.58310001926422 | 1.71590001678467 | 1.89670004959106 | 2.11259988517761 | 2.35090011520386 | 2.59319999046326 | 2.82339989280701 | 3.02919999237061 | 3.20340001831055 | 3.34249995002747 | 3.44539999008179 | 3.5132999546051 | 3.54830006103516 | 3.55290001068115 | 3.53059990921021 | 3.48460006446838 | 3.41779996643066 | 3.33350002250671 | 3.23440006065369 | 1.90659999847412 | 1.82260000705719 | 1.81980001926422 | 1.85689997673035 | 1.9180999994278 | 1.994500041008 | 2.07929992675781 | 2.16720008850098 | 2.25419998168945 | 2.33750009536743 | 2.41519999504089 | 2.48600006103516 | 2.5492000579834 | 2.60459995269775 | 2.65229988098145 | 2.69250011444092 | 2.72569990158081 | 2.75209999084473 | 2.77250003814697 | 4.00007147240357 | NA | 2.73189997673035 | 3.23169994354248 | 3.16969990730286 | 1.11769998073578 | 1.97259998321533 | 2.52699995040894 | 2.87210011482239 | 3.07329988479614 | 3.17750000953674 | 3.21760010719299 | 3.21700000762939 | 3.19169998168945 | 3.15260004997253 | 3.10710000991821 | 3.0599000453949 | 3.01399993896484 | 2.97119998931885 | 2.93230009078979 | 2.89759993553162 | 2.86730003356934 | 2.84109997749329 | 2.81859993934631 | -0.261700004339218 | 0.346500009298325 | 0.819500029087067 | 1.18710005283356 | 1.47309994697571 | 1.69579994678497 | 1.86989998817444 | 2.00629997253418 | 2.11360001564026 | 2.19840002059937 | 2.26579999923706 | 2.31960010528564 | 2.36279988288879 | 2.39779996871948 | 2.42630004882812 | 2.44970011711121 | 2.46900010108948 | 2.48510003089905 | 2.49869990348816 | -0.263099998235703 | 0.349500000476837 | 0.829800009727478 | 1.20659995079041 | 1.5025999546051 | 1.73539996147156 | 1.9186999797821 | 2.06329989433289 | 2.17750000953674 | 2.26799988746643 | 2.33979988098145 | 2.39709997177124 | 2.44269990921021 | 2.47939991950989 | 2.50889992713928 | 2.5327000617981 | 2.55220007896423 | 2.56800007820129 | 2.58109998703003 |
| 24-09-2003 | 2.52636633759246 | -4.23839146524977 | 5.086579770617 | NA | 1.77470004558563 | 1.74349999427795 | 1.76999998092651 | 1.82200002670288 | 1.88999998569489 | 1.96909999847412 | 2.05529999732971 | 2.14499998092651 | 2.23489999771118 | 2.3225998878479 | 2.40610003471375 | 2.48399996757507 | 2.55539989471436 | 2.61949992179871 | 2.67600011825562 | 2.72490000724792 | 2.76600003242493 | 2.79979991912842 | 2.03979992866516 | 3.06710004806519 | 2.82629990577698 | 2.65409994125366 | 1.59829997329712 | 1.76480003299713 | 1.93650006790161 | 2.12659992294312 | 2.33570001564026 | 2.55239994049072 | 2.76320010032654 | 2.95710004653931 | 3.12659991874695 | 3.26729990463257 | 3.37720000762939 | 3.45599991416931 | 3.50470001678467 | 3.52490005607605 | 3.51920000495911 | 3.48990000534058 | 3.43959995765686 | 3.37119996452332 | 3.28699989013672 | 1.78540003299713 | 1.75339996814728 | 1.77890002727509 | 1.82920002937317 | 1.894700050354 | 1.97039997577667 | 2.05200004577637 | 2.13590002059937 | 2.21900010108948 | 2.29909992218018 | 2.37450003623962 | 2.4439001083374 | 2.50679993629456 | 2.56270003318787 | 2.6117000579834 | 2.65370011329651 | 2.68919992446899 | 2.71830010414124 | 2.74160003662109 | 4.78783719111833 | NA | 2.74950003623962 | 3.35809993743896 | 3.26309990882874 | 1.13450002670288 | 1.96459996700287 | 2.53119993209839 | 2.90420007705688 | 3.13639998435974 | 3.26760005950928 | 3.32769989967346 | 3.33879995346069 | 3.31730008125305 | 3.27500009536743 | 3.22049999237061 | 3.16000008583069 | 3.09759998321533 | 3.03629994392395 | 2.97769999504089 | 2.92309999465942 | 2.87310004234314 | 2.82780003547668 | 2.78730010986328 | -0.129399999976158 | 0.434899985790253 | 0.885299980640411 | 1.24349999427795 | 1.52799999713898 | 1.75360000133514 | 1.93239998817444 | 2.07399988174438 | 2.18610000610352 | 2.27469992637634 | 2.34479999542236 | 2.40019989013672 | 2.4439001083374 | 2.47839999198914 | 2.50539994239807 | 2.52670001983643 | 2.54329991340637 | 2.55620002746582 | 2.56620001792908 | -0.129999995231628 | 0.438300013542175 | 0.895399987697601 | 1.26259994506836 | 1.55719995498657 | 1.79320001602173 | 1.98179996013641 | 2.13240003585815 | 2.25219988822937 | 2.3471999168396 | 2.42230010032654 | 2.48140001296997 | 2.52760004997253 | 2.56360006332397 | 2.59130001068115 | 2.61240005493164 | 2.6282000541687 | 2.63989996910095 | 2.64829993247986 |
| 23-09-2003 | 2.54309710520957 | -4.08786971935432 | 5.16164889041747 | NA | 1.69589996337891 | 1.69420003890991 | 1.73989999294281 | 1.80509996414185 | 1.8827999830246 | 1.96920001506805 | 2.06080007553101 | 2.15429997444153 | 2.24710011482239 | 2.33669996261597 | 2.42140007019043 | 2.5 | 2.5715000629425 | 2.63540005683899 | 2.69140005111694 | 2.73950004577637 | 2.77970004081726 | 2.81240010261536 | 2.07629990577698 | 3.10520005226135 | 2.83759999275208 | 2.69580006599426 | 1.59249999504089 | 1.78590006752014 | 1.96900009155273 | 2.16579994354248 | 2.37850011482239 | 2.59610005493164 | 2.80550009422302 | 2.9965999168396 | 3.16219993400574 | 3.29830009498596 | 3.40319992637634 | 3.47680006828308 | 3.52029992637634 | 3.53539995651245 | 3.5243999294281 | 3.4899000202179 | 3.43460009613037 | 3.36129988555908 | 3.2723000705719 | 1.70519995689392 | 1.70280003547668 | 1.7474000453949 | 1.81079995632172 | 1.88580000400543 | 1.96850001811981 | 2.05520009994507 | 2.14289999008179 | 2.22869992256165 | 2.31049990653992 | 2.38700008392334 | 2.45700001716614 | 2.52010011672974 | 2.57590007781982 | 2.62450003623962 | 2.66599988937378 | 2.70070004463196 | 2.72909998893738 | 2.75149989128113 | 4.94101786703022 | NA | 2.8018000125885 | 3.42440009117126 | 3.32290005683899 | 1.20980000495911 | 2.02329993247986 | 2.58349990844727 | 2.95580005645752 | 3.19039988517761 | 3.32509994506836 | 3.38879990577698 | 3.4028000831604 | 3.38330006599426 | 3.34209990501404 | 3.28780007362366 | 3.22659993171692 | 3.16280007362366 | 3.09940004348755 | 3.0385000705719 | 2.9811999797821 | 2.92829990386963 | 2.88000011444092 | 2.8364999294281 | -0.0173000004142523 | 0.531499981880188 | 0.971400022506714 | 1.32270002365112 | 1.60269999504089 | 1.82560002803802 | 2.0025999546051 | 2.1431999206543 | 2.25469994544983 | 2.34299993515015 | 2.4128999710083 | 2.46810007095337 | 2.51149988174438 | 2.54570007324219 | 2.57240009307861 | 2.59319996833801 | 2.60940003395081 | 2.6217999458313 | 2.63120007514954 | -0.0173000004142523 | 0.535399973392487 | 0.981899976730347 | 1.34210002422333 | 1.63230001926422 | 1.86549997329712 | 2.05250000953674 | 2.20219993591309 | 2.3215000629425 | 2.41630005836487 | 2.49119997024536 | 2.55019998550415 | 2.59619998931885 | 2.63190007209778 | 2.65919995307922 | 2.67980003356934 | 2.6949999332428 | 2.70600008964539 | 2.71359992027283 |
| 22-09-2003 | 2.93010913078691 | -4.79277244832005 | 3.80425557798866 | NA | 1.77209997177124 | 1.7199000120163 | 1.74259996414185 | 1.8014999628067 | 1.88230001926422 | 1.97650003433228 | 2.07769989967346 | 2.18099999427795 | 2.28229999542236 | 2.37879991531372 | 2.46860003471375 | 2.55029988288879 | 2.62310004234314 | 2.68670010566711 | 2.7409999370575 | 2.78609991073608 | 2.82249999046326 | 2.8503999710083 | 2.04739999771118 | 3.21939992904663 | 2.87039995193481 | 2.76909995079041 | 1.53270001316071 | 1.70730002784729 | 1.91920010795593 | 2.15920010566711 | 2.41450004234314 | 2.66719998664856 | 2.90149997940063 | 3.10630001564026 | 3.27549995727539 | 3.40649991645813 | 3.49929999008179 | 3.55570009384155 | 3.57839993209839 | 3.57059998779297 | 3.53589992294312 | 3.47790007858276 | 3.39970008049011 | 3.30469989242554 | 3.19549988861084 | 1.78310000896454 | 1.73020005226135 | 1.75179994106293 | 1.80879998207092 | 1.88660001754761 | 1.97660005092621 | 2.07220005989075 | 2.1686999797821 | 2.26209998130798 | 2.35010004043579 | 2.43090009689331 | 2.50349998474121 | 2.56760001182556 | 2.62319993972778 | 2.6703999042511 | 2.70959997177124 | 2.74130010604858 | 2.76620006561279 | 2.7846999168396 | 3.75907169704951 | NA | 2.87080001831055 | 3.3422999382019 | 3.2827000617981 | 1.30379998683929 | 2.13919997215271 | 2.67319989204407 | 3.00079989433289 | 3.18939995765686 | 3.28600001335144 | 3.32340002059937 | 3.32389998435974 | 3.30270004272461 | 3.26990008354187 | 3.23210000991821 | 3.19339990615845 | 3.15630006790161 | 3.12220001220703 | 3.09170007705688 | 3.06489992141724 | 3.04189991950989 | 3.02220010757446 | 3.00570011138916 | -0.0706999972462654 | 0.532100021839142 | 0.997099995613098 | 1.3561999797821 | 1.63390004634857 | 1.84949994087219 | 2.01760005950928 | 2.14939999580383 | 2.2532000541687 | 2.33570003509521 | 2.4015998840332 | 2.45469999313354 | 2.49780011177063 | 2.53320002555847 | 2.5625 | 2.58689999580383 | 2.60759997367859 | 2.62509989738464 | 2.64019989967346 | -0.0710999965667725 | 0.536400020122528 | 1.00899994373322 | 1.37740004062653 | 1.66530001163483 | 1.89079999923706 | 2.06800007820129 | 2.20779991149902 | 2.31850004196167 | 2.40650010108948 | 2.47690010070801 | 2.53349995613098 | 2.57929992675781 | 2.61660003662109 | 2.64720010757446 | 2.67260003089905 | 2.69370007514954 | 2.7114999294281 | 2.72659993171692 |
| 19-09-2003 | 2.77311598159217 | -4.54121685109423 | 4.11468436166279 | NA | 1.75240004062653 | 1.6981999874115 | 1.71370005607605 | 1.76569998264313 | 1.84119999408722 | 1.93180000782013 | 2.03090000152588 | 2.13319993019104 | 2.23460006713867 | 2.332200050354 | 2.42370009422302 | 2.50760006904602 | 2.58319997787476 | 2.64980006217957 | 2.70740008354187 | 2.75589990615845 | 2.79570007324219 | 2.82719993591309 | 1.98329997062683 | 3.17219996452332 | 2.85060000419617 | 2.70869994163513 | 1.52249997062683 | 1.66719993171692 | 1.86049989395142 | 2.09260006980896 | 2.34670001869202 | 2.60249993591309 | 2.84259999504089 | 3.05530008850098 | 3.23390004501343 | 3.37520001296997 | 3.47869988708496 | 3.54590002670288 | 3.57909993400574 | 3.58129992294312 | 3.55589999656677 | 3.50629998588562 | 3.43570009613037 | 3.34720001945496 | 3.24370006065369 | 1.76300001144409 | 1.70819997787476 | 1.72269999980927 | 1.77300000190735 | 1.8458000421524 | 1.93229997158051 | 2.02609992027283 | 2.12170004844666 | 2.21539998054504 | 2.3043999671936 | 2.38669991493225 | 2.46140003204346 | 2.52789998054504 | 2.58599996566772 | 2.63590002059937 | 2.67790007591248 | 2.71239995956421 | 2.74000000953674 | 2.76110005378723 | 3.99973482122017 | NA | 2.81389999389648 | 3.28570008277893 | 3.22919988632202 | 1.26670002937317 | 2.08590006828308 | 2.61630010604858 | 2.94569993019104 | 3.13709998130798 | 3.23530006408691 | 3.27230000495911 | 3.27029991149902 | 3.24469995498657 | 3.20609998703003 | 3.16160011291504 | 3.11549997329712 | 3.07080006599426 | 3.02920007705688 | 2.99140000343323 | 2.95770001411438 | 2.92829990386963 | 2.90289998054504 | 2.88109993934631 | -0.0579000003635883 | 0.52539998292923 | 0.978600025177002 | 1.33060002326965 | 1.60420000553131 | 1.81710004806519 | 1.98339998722076 | 2.11350011825562 | 2.21580004692078 | 2.2966001033783 | 2.36069989204407 | 2.41179990768433 | 2.45280003547668 | 2.48589992523193 | 2.51279997825623 | 2.53489995002747 | 2.55310010910034 | 2.5683000087738 | 2.58100008964539 | -0.0581000000238419 | 0.529500007629395 | 0.98989999294281 | 1.35090005397797 | 1.63419997692108 | 1.85679996013641 | 2.03189992904663 | 2.16989994049072 | 2.27880001068115 | 2.3649001121521 | 2.43319988250732 | 2.48749995231628 | 2.53069996833801 | 2.56529998779297 | 2.59310007095337 | 2.61549997329712 | 2.63369989395142 | 2.64849996566772 | 2.66070008277893 |
| 18-09-2003 | 2.7847711803912 | -4.54332044274238 | 4.25743274312005 | NA | 1.71549999713898 | 1.66110002994537 | 1.67850005626678 | 1.73370003700256 | 1.81309998035431 | 1.90799999237061 | 2.01139998435974 | 2.11779999732971 | 2.22309994697571 | 2.32399988174438 | 2.41860008239746 | 2.50519990921021 | 2.58290004730225 | 2.65129995346069 | 2.71029996871948 | 2.75979995727539 | 2.80029988288879 | 2.83189988136292 | 1.96379995346069 | 3.19519996643066 | 2.855299949646 | 2.71720004081726 | 1.4807999753952 | 1.63340002288818 | 1.8357999584198 | 2.07869996871948 | 2.34369991493225 | 2.60910002555847 | 2.85699999732971 | 3.07569992790222 | 3.25869995384216 | 3.40270005455017 | 3.50760009155273 | 3.5747999835968 | 3.60669994812012 | 3.60659992485046 | 3.57779998626709 | 3.52379993019104 | 3.44799999504089 | 3.35370007820129 | 3.24390000762939 | 1.72590005397797 | 1.67079997062683 | 1.6871999502182 | 1.74070000648499 | 1.81719994544983 | 1.90789997577667 | 2.0058000087738 | 2.105299949646 | 2.20250010490417 | 2.29460000991821 | 2.37969994544983 | 2.45670008659363 | 2.52509999275208 | 2.58470010757446 | 2.63579988479614 | 2.67860007286072 | 2.71370005607605 | 2.74149990081787 | 2.76270008087158 | 4.09741075426871 | NA | 2.8413999080658 | 3.33590006828308 | 3.27369999885559 | 1.2717000246048 | 2.09899997711182 | 2.6389000415802 | 2.97720003128052 | 3.17580008506775 | 3.27929997444153 | 3.31970000267029 | 3.31940007209778 | 3.29410004615784 | 3.25469994544983 | 3.20849990844727 | 3.1603000164032 | 3.11310005187988 | 3.06870007514954 | 3.02810001373291 | 2.99180006980896 | 2.95980000495911 | 2.93199992179871 | 2.90799999237061 | -0.0542999990284443 | 0.530600011348724 | 0.986899971961975 | 1.34249997138977 | 1.61960005760193 | 1.83599996566772 | 2.00519990921021 | 2.13779997825623 | 2.24219989776611 | 2.32470011711121 | 2.39000010490417 | 2.44210004806519 | 2.48379993438721 | 2.51729989051819 | 2.54450011253357 | 2.56669998168945 | 2.58489990234375 | 2.59999990463257 | 2.61260008811951 | -0.0546000003814697 | 0.534799993038177 | 0.998300015926361 | 1.36310005187988 | 1.65020000934601 | 1.87650001049042 | 2.05489993095398 | 2.19569993019104 | 2.30699992179871 | 2.39499998092651 | 2.4646999835968 | 2.52010011672974 | 2.56410002708435 | 2.59920001029968 | 2.62730002403259 | 2.64980006217957 | 2.66790008544922 | 2.68249988555908 | 2.69429993629456 |
| 17-09-2003 | 2.6667560485725 | -4.28527298141026 | 4.77929095036923 | NA | 1.65299999713898 | 1.62670004367828 | 1.66460001468658 | 1.73179996013641 | 1.81679999828339 | 1.9128999710083 | 2.01489996910095 | 2.11879992485046 | 2.22090005874634 | 2.3189001083374 | 2.41070008277893 | 2.4951000213623 | 2.57109999656677 | 2.6382999420166 | 2.69659996032715 | 2.74589991569519 | 2.78649997711182 | 2.81859993934631 | 2.01040005683899 | 3.16499996185303 | 2.84260010719299 | 2.71569991111755 | 1.47759999675751 | 1.67390011329651 | 1.88600005569458 | 2.1186999797821 | 2.36559998168945 | 2.61189989433289 | 2.84360005111694 | 3.05019990081787 | 3.22530002365112 | 3.36550006103516 | 3.46990004959106 | 3.53910001373291 | 3.57489997177124 | 3.57990000228882 | 3.55689990921021 | 3.50889990081787 | 3.43909991073608 | 3.35040000839233 | 3.24570009117126 | 1.66250002384186 | 1.63540005683899 | 1.67219996452332 | 1.73749995231628 | 1.81949996948242 | 1.91149997711182 | 2.00819993019104 | 2.10540008544922 | 2.19989991188049 | 2.28929996490479 | 2.37210011482239 | 2.44720005989075 | 2.51419997215271 | 2.57290005683899 | 2.62339997291565 | 2.666100025177 | 2.70120000839233 | 2.72939991950989 | 2.75099992752075 | 4.65562935409744 | NA | 2.80599999427795 | 3.40490007400513 | 3.30949997901917 | 1.21410000324249 | 2.03379988670349 | 2.59089994430542 | 2.9563000202179 | 3.18330001831055 | 3.31170010566711 | 3.37109994888306 | 3.38350009918213 | 3.36479997634888 | 3.32649993896484 | 3.27699995040894 | 3.22189998626709 | 3.16540002822876 | 3.10989999771118 | 3.05730009078979 | 3.00850009918213 | 2.96390008926392 | 2.92379999160767 | 2.88809990882874 | -0.0417000018060207 | 0.51800000667572 | 0.96340000629425 | 1.31710004806519 | 1.59739995002747 | 1.81959998607635 | 1.99549996852875 | 2.13499999046326 | 2.24550008773804 | 2.33330011367798 | 2.40289998054504 | 2.45819997787476 | 2.50219988822937 | 2.53719997406006 | 2.5650999546051 | 2.58730006217957 | 2.60509991645813 | 2.6191999912262 | 2.63050007820129 | -0.0419000014662743 | 0.521899998188019 | 0.97409999370575 | 1.33669996261597 | 1.62720000743866 | 1.85969996452332 | 2.04550004005432 | 2.19379997253418 | 2.31200003623962 | 2.40610003471375 | 2.48079991340637 | 2.53999996185303 | 2.58669996261597 | 2.62339997291565 | 2.65210008621216 | 2.67449998855591 | 2.69180011749268 | 2.70499992370605 | 2.71510004997253 |
| 16-09-2003 | 2.36243740874765 | -3.81619279653857 | 5.99403467648386 | NA | 1.61199998855591 | 1.63059997558594 | 1.69830000400543 | 1.78180003166199 | 1.87290000915527 | 1.96879994869232 | 2.06710004806519 | 2.16569995880127 | 2.26250004768372 | 2.35560011863708 | 2.44379997253418 | 2.52589988708496 | 2.60109996795654 | 2.66899991035461 | 2.72919988632202 | 2.78169989585876 | 2.82649993896484 | 2.86380004882812 | 2.12639999389648 | 3.15759992599487 | 2.8938000202179 | 2.75049996376038 | 1.54100001907349 | 1.78999994697571 | 2.00980002632141 | 2.22140009384155 | 2.43630007019043 | 2.65110000534058 | 2.85769998207092 | 3.0476000919342 | 3.21479992828369 | 3.35530008926392 | 3.46720010452271 | 3.54970010719299 | 3.60360008544922 | 3.6300000213623 | 3.63090006294251 | 3.60849991149902 | 3.56489994735718 | 3.50270007095337 | 3.42399994430542 | 1.62049996852875 | 1.63820004463196 | 1.70449995994568 | 1.78579998016357 | 1.87399995326996 | 1.96580004692078 | 2.05900001525879 | 2.15140008926392 | 2.24090003967285 | 2.32599997520447 | 2.40549993515015 | 2.478600025177 | 2.54480004310608 | 2.60389995574951 | 2.65590000152588 | 2.70090007781982 | 2.73920011520386 | 2.77119994163513 | 2.79730010032654 | 5.54975796232849 | NA | 2.83920001983643 | 3.55579996109009 | 3.42470002174377 | 1.20749998092651 | 2.02690005302429 | 2.60759997367859 | 3.00589990615845 | 3.26609992980957 | 3.42309999465942 | 3.50370001792908 | 3.5288999080658 | 3.51480007171631 | 3.47359991073608 | 3.41459989547729 | 3.34489989280701 | 3.26959991455078 | 3.1923999786377 | 3.1159999370575 | 3.04220008850098 | 2.97230005264282 | 2.90689992904663 | 2.84660005569458 | 0.0107000004500151 | 0.549899995326996 | 0.988399982452393 | 1.34360003471375 | 1.63010001182556 | 1.86070001125336 | 2.04570007324219 | 2.19379997253418 | 2.31180000305176 | 2.40569996833801 | 2.47989988327026 | 2.53839993476868 | 2.58410000801086 | 2.61949992179871 | 2.64660000801086 | 2.66709995269775 | 2.68219995498657 | 2.69309997558594 | 2.70050001144409 | 0.0107000004500151 | 0.553799986839294 | 0.999000012874603 | 1.36319994926453 | 1.6603000164032 | 1.90199995040894 | 2.0978000164032 | 2.25589990615845 | 2.38269996643066 | 2.48390007019043 | 2.56399989128113 | 2.62680006027222 | 2.67549991607666 | 2.71250009536743 | 2.74009990692139 | 2.75999999046326 | 2.77369999885559 | 2.78250002861023 | 2.78710007667542 |
| 15-09-2003 | 2.85431842786766 | -4.64672865817134 | 4.2420340129611 | NA | 1.74629998207092 | 1.72319996356964 | 1.76670002937317 | 1.83800005912781 | 1.92530000209808 | 2.02239990234375 | 2.12459993362427 | 2.22769999504089 | 2.32870006561279 | 2.42499995231628 | 2.51469993591309 | 2.59669995307922 | 2.67009997367859 | 2.73460006713867 | 2.78999996185303 | 2.83640003204346 | 2.87409996986389 | 2.90339994430542 | 2.13429999351501 | 3.26340007781982 | 2.92479991912842 | 2.8264000415802 | 1.56850002212524 | 1.78720010795593 | 2.00830005950928 | 2.24069999237061 | 2.48369989128113 | 2.72480004806519 | 2.9506000869751 | 3.15069996986389 | 3.31850003852844 | 3.45090000076294 | 3.54709989013672 | 3.60810003585815 | 3.63610000953674 | 3.63380005874634 | 3.60409995117188 | 3.55050006408691 | 3.47589988746643 | 3.38349989814758 | 3.27609989089966 | 1.75689995288849 | 1.73290002346039 | 1.77509999275208 | 1.84430003166199 | 1.92840003967285 | 2.02119994163513 | 2.11770009994507 | 2.21399998664856 | 2.30710005760193 | 2.39479994773865 | 2.4753999710083 | 2.54830002784729 | 2.61279988288879 | 2.66899991035461 | 2.71700000762939 | 2.75710010528564 | 2.78990006446838 | 2.81579995155334 | 2.83529996871948 | 4.23018589276928 | NA | 2.82019996643066 | 3.39849996566772 | 3.30679988861084 | 1.20819997787476 | 2.04819989204407 | 2.60739994049072 | 2.96700000762939 | 3.18600010871887 | 3.30789995193481 | 3.3636999130249 | 3.37590003013611 | 3.36039996147156 | 3.32829999923706 | 3.28730010986328 | 3.24259996414185 | 3.19749999046326 | 3.15409994125366 | 3.11380004882812 | 3.07719993591309 | 3.04450011253357 | 3.01570010185242 | 2.99060010910034 | -0.11150000244379 | 0.473399996757507 | 0.933799982070923 | 1.29579997062683 | 1.58050000667572 | 1.8047000169754 | 1.98169994354248 | 2.12170004844666 | 2.2328999042511 | 2.3215000629425 | 2.39229989051819 | 2.44930005073547 | 2.49539995193481 | 2.53279995918274 | 2.56329989433289 | 2.58850002288818 | 2.60929989814758 | 2.62669992446899 | 2.64129996299744 | -0.112000003457069 | 0.477200001478195 | 0.944800019264221 | 1.31599998474121 | 1.6110999584198 | 1.84570002555847 | 2.03250002861023 | 2.18140006065369 | 2.30029988288879 | 2.39529991149902 | 2.47140002250671 | 2.53239989280701 | 2.58150005340576 | 2.62109994888306 | 2.65319991111755 | 2.67919993400574 | 2.70040011405945 | 2.71770000457764 | 2.73200011253357 |
| 12-09-2003 | 3.02075559054819 | -5.00950708909108 | 3.44625701755711 | NA | 1.79869997501373 | 1.74300003051758 | 1.77049994468689 | 1.83589994907379 | 1.92289996147156 | 2.02220010757446 | 2.12719988822937 | 2.23280000686646 | 2.33520007133484 | 2.43179988861084 | 2.52040004730225 | 2.60019993782043 | 2.67030000686646 | 2.73060011863708 | 2.78110003471375 | 2.82209992408752 | 2.85400009155273 | 2.87730002403259 | 2.10829997062683 | 3.2836000919342 | 2.89260005950928 | 2.8413999080658 | 1.53340002040863 | 1.73789994506836 | 1.97190010681152 | 2.2261000743866 | 2.48899988136291 | 2.74399994049072 | 2.97559998779297 | 3.17410008468628 | 3.3337998878479 | 3.45300005264282 | 3.53279995765686 | 3.57509999542236 | 3.58340007247925 | 3.56120009231567 | 3.51229995536804 | 3.44070003585815 | 3.34939995956421 | 3.24199989547729 | 3.12129990997314 | 1.81050002574921 | 1.75390005111694 | 1.7800999879837 | 1.84340000152588 | 1.92700004577637 | 2.02180004119873 | 2.12089991569519 | 2.21939992904663 | 2.31380009651184 | 2.4015998840332 | 2.48140001296997 | 2.55229997634888 | 2.61409997940063 | 2.66680002212524 | 2.71090006828308 | 2.7467999458313 | 2.77509999275208 | 2.79640007019043 | 2.81130003929138 | 3.5633081802377 | NA | 2.84730005264282 | 3.33820009231567 | 3.26760005950928 | 1.26639997959137 | 2.11240005493164 | 2.64949989318848 | 2.9779999256134 | 3.16810011863708 | 3.26760005950928 | 3.30970001220703 | 3.31629991531372 | 3.3024001121521 | 3.27769994735718 | 3.24810004234314 | 3.21770000457764 | 3.18849992752075 | 3.16179990768433 | 3.13820004463196 | 3.11759996414185 | 3.10010004043579 | 3.08540010452271 | 3.07310009002686 | -0.140799999237061 | 0.474999994039536 | 0.948099970817566 | 1.3121999502182 | 1.59350001811981 | 1.81200003623962 | 1.98259997367859 | 2.11680006980896 | 2.22329998016357 | 2.30839991569519 | 2.37709999084473 | 2.43309998512268 | 2.47919988632202 | 2.51749992370605 | 2.54959988594055 | 2.57690000534058 | 2.60030007362366 | 2.62050008773804 | 2.63820004463196 | -0.141599997878075 | 0.479099988937378 | 0.959800004959106 | 1.33340001106262 | 1.62489998340607 | 1.8532999753952 | 2.03320002555847 | 2.17560005187988 | 2.28909993171692 | 2.38019990921021 | 2.45379996299744 | 2.51370000839233 | 2.56290006637573 | 2.60369992256165 | 2.63790011405945 | 2.66669988632202 | 2.69120001792908 | 2.71230006217957 | 2.73070001602173 |
| 11-09-2003 | 3.11121106425909 | -5.22545881095555 | 3.11344658101612 | NA | 1.83870005607605 | 1.77450001239777 | 1.79519999027252 | 1.85699999332428 | 1.94280004501343 | 2.04259991645813 | 2.14869999885559 | 2.25550007820129 | 2.35879993438721 | 2.4556999206543 | 2.5443000793457 | 2.62339997291565 | 2.69260001182556 | 2.75160002708435 | 2.80069994926453 | 2.84010004997253 | 2.87030005455017 | 2.89199995994568 | 2.11459994316101 | 3.31529998779297 | 2.90569996833801 | 2.8675000667572 | 1.55709994773865 | 1.74499991645813 | 1.97550007743835 | 2.2359999835968 | 2.50829997367859 | 2.77099996566772 | 3.00700010604858 | 3.20620011520386 | 3.36349995155334 | 3.47829989013672 | 3.55209998855591 | 3.58799991798401 | 3.58979999237061 | 3.5616001121521 | 3.50730000572205 | 3.43109994468689 | 3.33609992904663 | 3.22580005836487 | 3.10309999160767 | 1.85109996795654 | 1.78600001335144 | 1.80540001392365 | 1.86500000953674 | 1.94760000705719 | 2.04270005226135 | 2.14280009269714 | 2.24230003356934 | 2.33739995956421 | 2.42540001869202 | 2.50500011444092 | 2.57529997825623 | 2.6363000869751 | 2.68799996376038 | 2.73079991340637 | 2.76550006866455 | 2.79250001907349 | 2.8125 | 2.82620000839233 | 3.20081230659012 | NA | 2.91669988632202 | 3.34479999542236 | 3.28990006446838 | 1.35520005226135 | 2.20740008354187 | 2.72869992256165 | 3.0353000164032 | 3.20490002632141 | 3.28900003433228 | 3.32119989395142 | 3.32329988479614 | 3.30920004844666 | 3.28730010986328 | 3.26300001144409 | 3.23900008201599 | 3.21700000762939 | 3.1975998878479 | 3.18099999427795 | 3.16700005531311 | 3.15560007095337 | 3.14619994163513 | 3.13870000839233 | -0.125400006771088 | 0.516300022602081 | 1.00049996376038 | 1.36730003356934 | 1.64690005779266 | 1.8617000579834 | 2.02819991111755 | 2.1586000919342 | 2.26180005073547 | 2.34450006484985 | 2.41140007972717 | 2.46630001068115 | 2.51180005073547 | 2.54999995231628 | 2.58249998092651 | 2.61030006408691 | 2.63450002670288 | 2.65560007095337 | 2.67429995536804 | -0.12610000371933 | 0.520900011062622 | 1.01320004463196 | 1.38979995250702 | 1.6797000169754 | 1.90439999103546 | 2.07990002632141 | 2.21810007095337 | 2.32800006866455 | 2.41630005836487 | 2.48779988288879 | 2.54649996757507 | 2.5952000617981 | 2.63599991798401 | 2.67050004005432 | 2.70009994506836 | 2.72580003738403 | 2.74810004234314 | 2.76780009269714 |
| 10-09-2003 | 3.14030496091003 | -5.5553055264089 | 2.64069201322309 | NA | 1.86049997806549 | 1.75440001487732 | 1.76010000705719 | 1.81900000572205 | 1.90729999542236 | 2.01139998435974 | 2.12210011482239 | 2.23270010948181 | 2.33890008926392 | 2.43770003318787 | 2.5271999835968 | 2.60660004615784 | 2.67540001869202 | 2.73359990119934 | 2.78150010108948 | 2.81949996948242 | 2.84829998016357 | 2.86849999427795 | 2.06480002403259 | 3.3215000629425 | 2.88059997558594 | 2.86520004272461 | 1.45059998168945 | 1.650000050354 | 1.9111000202179 | 2.20100005187988 | 2.49549991416931 | 2.77209998092651 | 3.0143999912262 | 3.21389993095398 | 3.36750002403259 | 3.47589995994568 | 3.54189992599487 | 3.56970010032654 | 3.56379997596741 | 3.52840009918213 | 3.46789989051819 | 3.38610009841919 | 3.2867999382019 | 3.17310005569458 | 3.04760000724793 | 1.87440001964569 | 1.76719999313354 | 1.77149999141693 | 1.82809996604919 | 1.9128999710083 | 2.01209998130798 | 2.11640000343323 | 2.21950006484985 | 2.31719994544983 | 2.40700006484985 | 2.48749995231628 | 2.55809998512268 | 2.61879992485046 | 2.66980004310608 | 2.71189999580383 | 2.74550008773804 | 2.771399974823 | 2.79019999504089 | 2.80279994010925 | 2.7663533137981 | NA | 2.90610003471375 | 3.27990007400513 | 3.23359990119934 | 1.37080001831055 | 2.230299949646 | 2.7311999797821 | 3.01189994812012 | 3.16000008583069 | 3.23000001907349 | 3.2558000087738 | 3.25760006904602 | 3.24769997596741 | 3.23300004005432 | 3.21740007400513 | 3.20269989967346 | 3.18980002403259 | 3.17899990081787 | 3.17020010948181 | 3.16319990158081 | 3.1577000617981 | 3.15339994430542 | 3.15009999275208 | -0.214800000190735 | 0.46399998664856 | 0.964299976825714 | 1.33589994907379 | 1.61500000953674 | 1.82710003852844 | 1.99049997329712 | 2.11820006370544 | 2.21950006484985 | 2.30100011825562 | 2.36759996414185 | 2.42280006408691 | 2.46909999847412 | 2.50850009918213 | 2.54239988327026 | 2.57179999351501 | 2.59759998321533 | 2.62039995193481 | 2.64070010185242 | -0.216199994087219 | 0.468600004911423 | 0.977400004863739 | 1.35899996757507 | 1.64830005168915 | 1.86989998817444 | 2.04189991950989 | 2.17700004577637 | 2.28460001945496 | 2.37150001525879 | 2.44269990921021 | 2.50169992446899 | 2.55130004882812 | 2.59349989891052 | 2.62980008125305 | 2.66140007972717 | 2.68910002708435 | 2.71359992027283 | 2.73550009727478 |
| 09-09-2003 | 3.20953165466224 | -5.53936892719863 | 2.17186243281834 | NA | 1.84200000762939 | 1.77310001850128 | 1.80330002307892 | 1.8775999546051 | 1.97510004043579 | 2.08410000801086 | 2.19670009613037 | 2.30730009078979 | 2.41199994087219 | 2.50830006599426 | 2.59500002861023 | 2.67120003700256 | 2.73679995536804 | 2.79180002212524 | 2.83669996261597 | 2.87210011482239 | 2.89840006828308 | 2.91639995574951 | 2.18610000610352 | 3.38220000267029 | 2.92659997940063 | 2.95440006256104 | 1.52049998950958 | 1.75960002822876 | 2.03159997596741 | 2.31899995269775 | 2.60409996261597 | 2.86760006561279 | 3.09549999160767 | 3.28049995880127 | 3.4205000492096 | 3.51690008506775 | 3.57290001220703 | 3.59260011138916 | 3.58040004463196 | 3.54060001716614 | 3.4774000289917 | 3.39449997749329 | 3.29499999847412 | 3.18220002250671 | 3.05870008277893 | 1.85510003566742 | 1.78509998321533 | 1.81369996070862 | 1.88540005683899 | 1.97909998893738 | 2.08299994468689 | 2.18910002708435 | 2.29200005531311 | 2.3882999420166 | 2.47580003738403 | 2.55369997024536 | 2.62150001525879 | 2.6793999671936 | 2.72779989242554 | 2.76740002632141 | 2.79879999160767 | 2.82270002365112 | 2.83979988098145 | 2.85089993476868 | 2.57347314074518 | NA | 2.9203999042511 | 3.29789996147156 | 3.24200010299683 | 1.43900001049042 | 2.27209997177124 | 2.75230002403259 | 3.02040004730225 | 3.16330003738403 | 3.23379993438721 | 3.26370000839233 | 3.27180004119873 | 3.26909995079041 | 3.26169991493225 | 3.25279998779297 | 3.24429988861084 | 3.23679995536804 | 3.23049998283386 | 3.2253999710083 | 3.22140002250671 | 3.21840000152588 | 3.21609997749329 | 3.21429991722107 | -0.129199996590614 | 0.539099991321564 | 1.02830004692078 | 1.39020001888275 | 1.66139996051788 | 1.86769998073578 | 2.02710008621216 | 2.1521999835968 | 2.25200009346008 | 2.33290004730225 | 2.39949989318848 | 2.45499992370605 | 2.50200009346008 | 2.54220008850098 | 2.57699990272522 | 2.60739994049072 | 2.63409996032715 | 2.65790009498596 | 2.67910003662109 | -0.129999995231628 | 0.544200003147125 | 1.04190003871918 | 1.41340005397797 | 1.69449996948242 | 1.9099999666214 | 2.07760000228882 | 2.21000003814697 | 2.31609988212585 | 2.40240001678467 | 2.47370004653931 | 2.53329992294312 | 2.58380007743835 | 2.62709999084473 | 2.66459989547729 | 2.69749999046326 | 2.72650003433228 | 2.75230002403259 | 2.77550005912781 |
| 08-09-2003 | 3.16795558938445 | -5.21191687751401 | 2.57525126443307 | NA | 1.79219996929169 | 1.76450002193451 | 1.81229996681213 | 1.89289999008179 | 1.99150002002716 | 2.09940004348755 | 2.21029996871948 | 2.31920003890991 | 2.42260003089905 | 2.51799988746643 | 2.60409998893738 | 2.6800000667572 | 2.74539995193481 | 2.80049991607666 | 2.84549999237061 | 2.88100004196167 | 2.90739989280701 | 2.92540001869202 | 2.22699999809265 | 3.38070011138916 | 2.93569993972778 | 2.96070003509521 | 1.58880001316071 | 1.83119999389648 | 2.0828999874115 | 2.34919992866516 | 2.61849992408752 | 2.87209995498657 | 3.09500005912781 | 3.27870001716614 | 3.41959995040894 | 3.51819995880127 | 3.57669992485046 | 3.59879996032715 | 3.5886001045227 | 3.55039995002747 | 3.48799994049072 | 3.40529997329712 | 3.30580011482239 | 3.19240002403259 | 3.06799997253418 | 1.80379998683929 | 1.77499997615814 | 1.82130002975464 | 1.89939999580383 | 1.99430000782013 | 2.0971999168396 | 2.20169997215271 | 2.30320000648499 | 2.39820003509521 | 2.48499989509583 | 2.56229996681213 | 2.62980008125305 | 2.68770003318787 | 2.7360999584198 | 2.77570009231567 | 2.80719995498657 | 2.83119988441467 | 2.8484001159668 | 2.85949993133545 | 2.9212756912385 | NA | 2.91499996185303 | 3.31719994544983 | 3.26040005683899 | 1.42879998683929 | 2.24860000610352 | 2.7393000125885 | 3.02270007133484 | 3.17790007591248 | 3.25530004501343 | 3.28699994087219 | 3.29299998283386 | 3.28550004959106 | 3.27180004119873 | 3.25620007514954 | 3.24090003967285 | 3.22709989547729 | 3.21510004997253 | 3.20510005950928 | 3.19700002670288 | 3.19039988517761 | 3.18519997596741 | 3.18120002746582 | -0.0395999997854233 | 0.592499971389771 | 1.06400001049042 | 1.4180999994278 | 1.68640005588531 | 1.8918000459671 | 2.05110001564026 | 2.17600011825562 | 2.27539992332458 | 2.35540008544922 | 2.42090010643005 | 2.47499990463257 | 2.52049994468689 | 2.55900001525879 | 2.59209990501404 | 2.62069988250732 | 2.64580011367798 | 2.66799998283386 | 2.68770003318787 | -0.0397999994456768 | 0.597699999809265 | 1.07710003852844 | 1.44060003757477 | 1.71860003471375 | 1.93330001831055 | 2.10089993476868 | 2.23320007324219 | 2.33890008926392 | 2.42429995536804 | 2.49429988861084 | 2.55229997634888 | 2.6010000705719 | 2.64229989051819 | 2.67779994010925 | 2.70860004425049 | 2.73550009727478 | 2.75929999351501 | 2.78049993515015 |
| 05-09-2003 | 3.17937917620318 | -5.60393339575671 | 1.79619184004181 | NA | 1.85430002212524 | 1.77869999408722 | 1.81079995632172 | 1.88989996910095 | 1.99240005016327 | 2.10549998283386 | 2.22090005874634 | 2.33310008049011 | 2.43840003013611 | 2.5346999168396 | 2.62059998512268 | 2.6956000328064 | 2.75979995727539 | 2.81329989433289 | 2.85660004615784 | 2.89039993286133 | 2.91510009765625 | 2.93160009384155 | 2.2179000377655 | 3.41490006446838 | 2.94050002098083 | 2.99550008773804 | 1.50489996585846 | 1.76210006103516 | 2.05520011329651 | 2.35710001068115 | 2.64910000495911 | 2.91319991455078 | 3.13739997329712 | 3.31620005226135 | 3.44900002212524 | 3.53790004310608 | 3.58689995536804 | 3.60019997024536 | 3.58269991874695 | 3.53839997291565 | 3.47159992752075 | 3.38579988517761 | 3.28430001487732 | 3.17010007820129 | 3.04560007514954 | 1.86779999732971 | 1.791100025177 | 1.82149994373322 | 1.89789998531342 | 1.99629998207092 | 2.10400009155273 | 2.21259999275208 | 2.31699991226196 | 2.41380000114441 | 2.50119996070862 | 2.5783998966217 | 2.64520001411438 | 2.70190000534058 | 2.74909996986389 | 2.78730010986328 | 2.81750011444092 | 2.84019994735718 | 2.8561999797821 | 2.86619997024536 | 2.33921791074143 | NA | 2.87919998168945 | 3.2341001033783 | 3.17829990386963 | 1.44920003414154 | 2.26399993896484 | 2.72129988670349 | 2.97119998931885 | 3.10269999504089 | 3.16790008544922 | 3.19700002670288 | 3.20729994773865 | 3.20819997787476 | 3.20519995689392 | 3.20070004463196 | 3.19630002975464 | 3.19230008125305 | 3.18910002708435 | 3.18650007247925 | 3.18460011482239 | 3.18309998512268 | 3.18199992179871 | 3.18129992485046 | -0.143099993467331 | 0.530499994754791 | 1.01699995994568 | 1.37329995632172 | 1.63849997520447 | 1.83949995040894 | 1.99469995498657 | 2.11660003662109 | 2.21420001983643 | 2.2936999797821 | 2.35929989814758 | 2.41440010070801 | 2.46119999885559 | 2.50139999389648 | 2.53629994392395 | 2.56699991226196 | 2.59400010108948 | 2.61809992790222 | 2.63960003852844 | -0.143999993801117 | 0.535600006580353 | 1.03050005435944 | 1.39619994163513 | 1.67089998722076 | 1.88069999217987 | 2.04360008239746 | 2.17249989509583 | 2.27609992027283 | 2.36069989204407 | 2.43090009689331 | 2.4899001121521 | 2.54019999504089 | 2.58360004425049 | 2.62140011787415 | 2.65450000762939 | 2.68390011787415 | 2.71020007133484 | 2.73379993438721 |
| 04-09-2003 | 3.20212015567449 | -5.31319511046744 | 2.52273963145273 | NA | 1.84700000286102 | 1.81920003890991 | 1.86070001125336 | 1.93620002269745 | 2.03229999542236 | 2.13930010795593 | 2.25 | 2.35890007019043 | 2.46199989318848 | 2.55699992179871 | 2.64229989051819 | 2.7172999382019 | 2.78169989585876 | 2.83579993247986 | 2.8798999786377 | 2.91449999809265 | 2.94029998779297 | 2.95779991149902 | 2.25069999694824 | 3.41880011558533 | 2.96779990196228 | 2.99640011787415 | 1.66060002155304 | 1.86979992637634 | 2.10659998474121 | 2.37409994239807 | 2.64990011138916 | 2.90899990577698 | 3.13430011177063 | 3.31739989128113 | 3.45569993896484 | 3.55050011024475 | 3.60509990730286 | 3.62370001831055 | 3.61080003585815 | 3.57090006256104 | 3.50789999580383 | 3.42570000457764 | 3.3276999168396 | 3.21680000419617 | 3.09579995880127 | 1.85889995098114 | 1.83010005950928 | 1.87020003795624 | 1.9433000087738 | 2.03570008277893 | 2.13759994506836 | 2.2418999671936 | 2.34310007095337 | 2.43779993057251 | 2.5239999294281 | 2.60060000419617 | 2.66729998588562 | 2.72420001029968 | 2.77180004119873 | 2.81060004234314 | 2.84130001068115 | 2.86470007896423 | 2.88150000572205 | 2.89229989051819 | 2.64589048598619 | NA | 3.03110003471375 | 3.33270001411438 | 3.30380010604858 | 1.60259997844696 | 2.41280007362366 | 2.87150001525879 | 3.11960005760193 | 3.24429988861084 | 3.29870009422302 | 3.31469988822937 | 3.31100010871887 | 3.29850006103516 | 3.28309988975525 | 3.26780009269714 | 3.25419998168945 | 3.24259996414185 | 3.23309993743896 | 3.22560000419617 | 3.21979999542236 | 3.2153000831604 | 3.21189999580383 | 3.20930004119873 | 0.0590999983251095 | 0.714900016784668 | 1.19219994544983 | 1.54289996623993 | 1.80369997024536 | 2.00029993057251 | 2.15079998970032 | 2.26780009269714 | 2.36019992828369 | 2.43449997901917 | 2.49499988555908 | 2.54509997367859 | 2.58719992637634 | 2.62299990653992 | 2.65380001068115 | 2.68059992790222 | 2.70409989356995 | 2.72499990463257 | 2.74349999427795 | 0.0593999996781349 | 0.721199989318848 | 1.20700001716614 | 1.5673999786377 | 1.83780002593994 | 2.04320001602173 | 2.2014000415802 | 2.32500004768372 | 2.42300009727478 | 2.50189995765686 | 2.56640005111694 | 2.61980009078979 | 2.66470003128052 | 2.70289993286133 | 2.73580002784729 | 2.76440000534058 | 2.78959989547729 | 2.8118999004364 | 2.83179998397827 |
| 03-09-2003 | 3.18404045527949 | -5.07432780313623 | 2.95433888100594 | NA | 1.84270000457764 | 1.84560000896454 | 1.8967000246048 | 1.97309994697571 | 2.06629991531372 | 2.16919994354248 | 2.27539992332458 | 2.37980008125305 | 2.47869992256165 | 2.56979990005493 | 2.6515998840332 | 2.72320008277893 | 2.78449988365173 | 2.83559989929199 | 2.87669992446899 | 2.9086000919342 | 2.9316999912262 | 2.94659996032715 | 2.29130005836487 | 3.39770007133484 | 2.95420002937317 | 2.9935998916626 | 1.75350005474091 | 1.94770007705688 | 2.15850009346008 | 2.40319990653992 | 2.66140008468628 | 2.90750000572205 | 3.12339994888306 | 3.2993999332428 | 3.4321999080658 | 3.52240003967285 | 3.57280010490418 | 3.58730001029968 | 3.57029989471436 | 3.52630009918213 | 3.45950007743835 | 3.37360010108948 | 3.27209999809265 | 3.15819997062683 | 3.03449994926453 | 1.853600025177 | 1.8555999994278 | 1.9054000377655 | 1.97950005531311 | 2.06920003890991 | 2.16720008850098 | 2.26719999313354 | 2.36439990997314 | 2.45530009269714 | 2.53810000419617 | 2.61150002479553 | 2.67529988288879 | 2.72950005531311 | 2.77449989318848 | 2.81100010871887 | 2.83949995040894 | 2.86069989204407 | 2.87549996376038 | 2.88439989089966 | 2.89362255809595 | NA | 3.09929990768433 | 3.3856999874115 | 3.36969995498657 | 1.66489994525909 | 2.47079992294312 | 2.93549990653992 | 3.18950009346008 | 3.31629991531372 | 3.36849999427795 | 3.37890005111694 | 3.3675000667572 | 3.3461000919342 | 3.32159996032715 | 3.29749989509583 | 3.27579998970032 | 3.25710010528564 | 3.24149990081787 | 3.22869992256165 | 3.21849989891052 | 3.21050000190735 | 3.20420002937317 | 3.19930005073547 | 0.172499999403954 | 0.810000002384186 | 1.27869999408722 | 1.62549996376038 | 1.88419997692108 | 2.07940006256104 | 2.22830009460449 | 2.34340000152588 | 2.43359994888306 | 2.50530004501343 | 2.5631000995636 | 2.61039996147156 | 2.6496000289917 | 2.6826000213623 | 2.71070003509521 | 2.73489999771118 | 2.75600004196167 | 2.77449989318848 | 2.79089999198914 | 0.17339999973774 | 0.816699981689453 | 1.29379999637604 | 1.65030002593994 | 1.9186999797821 | 2.12269997596741 | 2.27940011024475 | 2.40109992027283 | 2.49670004844666 | 2.57279992103577 | 2.63420009613037 | 2.68440008163452 | 2.72589993476868 | 2.76079988479614 | 2.79040002822876 | 2.81590008735657 | 2.83800005912781 | 2.85750007629395 | 2.87470006942749 |
| 02-09-2003 | 3.06132360795213 | -4.77943964590762 | 3.68322579797741 | NA | 1.8235000371933 | 1.84379994869232 | 1.89549994468689 | 1.96619999408722 | 2.05220007896423 | 2.14840006828308 | 2.24920010566711 | 2.34980010986328 | 2.44659996032715 | 2.53670001029968 | 2.61870002746582 | 2.69129991531372 | 2.75419998168945 | 2.80730009078979 | 2.85069990158081 | 2.88499999046326 | 2.91050004959106 | 2.92790007591248 | 2.26139998435974 | 3.34439992904663 | 2.93770003318787 | 2.93560004234314 | 1.79809998321533 | 1.96539999237061 | 2.14239990119934 | 2.36170004119873 | 2.6044999332428 | 2.84419997215271 | 3.06079999961853 | 3.24270007705688 | 3.38459992446899 | 3.48559991950989 | 3.547300050354 | 3.57269998817444 | 3.56579997749329 | 3.53059995193481 | 3.47110001411438 | 3.39139988937378 | 3.29479998512268 | 3.18469992408752 | 3.06390001106262 | 1.83360004425049 | 1.85309994220734 | 1.90359997749329 | 1.97230005264282 | 2.05520009994507 | 2.14689993858337 | 2.24200010299683 | 2.33570003509521 | 2.42470002174377 | 2.50659990310669 | 2.58030009269714 | 2.64490008354187 | 2.70040011405945 | 2.74710011482239 | 2.7853000164032 | 2.8157000541687 | 2.83890008926392 | 2.85549998283386 | 2.86610007286072 | 3.33137240576652 | NA | 3.12879991531372 | 3.42050004005432 | 3.41729998588562 | 1.65240001678467 | 2.46700000762939 | 2.95390009880066 | 3.22819995880127 | 3.3675000667572 | 3.42330002784729 | 3.42960000038147 | 3.40829992294312 | 3.37330007553101 | 3.33310008049011 | 3.292799949646 | 3.25510001182556 | 3.22140002250671 | 3.19210004806519 | 3.16729998588562 | 3.14650011062622 | 3.12940001487732 | 3.11540007591248 | 3.10409998893738 | 0.215399995446205 | 0.835399985313416 | 1.29970002174377 | 1.64800000190735 | 1.91040003299713 | 2.1091001033783 | 2.26049995422363 | 2.37689995765686 | 2.46700000762939 | 2.53749990463257 | 2.59330010414124 | 2.63779997825623 | 2.67370009422302 | 2.70320010185242 | 2.72749996185303 | 2.74790000915527 | 2.76519989967346 | 2.77999997138977 | 2.79290008544922 | 0.216399997472763 | 0.842000007629395 | 1.31459999084473 | 1.67270004749298 | 1.94500005245209 | 2.15300011634827 | 2.3125 | 2.43560004234314 | 2.53119993209839 | 2.60599994659424 | 2.66490006446838 | 2.71169996261597 | 2.74930000305176 | 2.7797999382019 | 2.80469989776611 | 2.82540011405945 | 2.84279990196228 | 2.85750007629395 | 2.8701000213623 |
| 01-09-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-08-2003 | 2.98809674411527 | -4.64825610061841 | 3.42163869810694 | NA | 1.80359995365143 | 1.81729996204376 | 1.86979997158051 | 1.94179999828339 | 2.02729988098145 | 2.12140011787415 | 2.21919989585876 | 2.31660008430481 | 2.4103000164032 | 2.49790000915527 | 2.57780003547668 | 2.6489999294281 | 2.71110010147095 | 2.76399993896484 | 2.80769991874695 | 2.84260010719299 | 2.8691999912262 | 2.88790011405945 | 2.24200010299683 | 3.2797999382019 | 2.89930009841919 | 2.88739991188049 | 1.75219999828339 | 1.93489995651245 | 2.12410000419617 | 2.33959989128113 | 2.57079988975525 | 2.79819996871948 | 3.00500006332397 | 3.18059989089966 | 3.31989991989136 | 3.42140001792908 | 3.48610000419617 | 3.5164000629425 | 3.51560003128052 | 3.48760004806519 | 3.43580004692078 | 3.36379992523193 | 3.27489998779297 | 3.17229992675781 | 3.05860004692078 | 1.81350004673004 | 1.8264000415802 | 1.87779998779297 | 1.94770002365112 | 2.03010010719299 | 2.11989998817444 | 2.21219992637634 | 2.30310010910034 | 2.38940000534058 | 2.46919989585876 | 2.541100025177 | 2.60459995269775 | 2.65960001945496 | 2.70609998703003 | 2.74449992179871 | 2.77539992332458 | 2.79929995536804 | 2.81690001487732 | 2.82859992980957 | 3.45008849387006 | NA | 2.95219993591309 | 3.31900000572205 | 3.28649997711182 | 1.49570000171661 | 2.28690004348755 | 2.77439999580383 | 3.06100010871887 | 3.21690011024475 | 3.28970003128052 | 3.31139993667603 | 3.30310010910034 | 3.27850008010864 | 3.24629998207092 | 3.21189999580383 | 3.1784999370575 | 3.14779996871948 | 3.12039995193481 | 3.09669995307922 | 3.07660007476807 | 3.05970001220703 | 3.04570007324219 | 3.03419995307922 | 0.14020000398159 | 0.728999972343445 | 1.17569994926453 | 1.51510000228882 | 1.77409994602203 | 1.97269999980927 | 2.12599992752075 | 2.2451000213623 | 2.33850002288818 | 2.41230010986328 | 2.47119998931885 | 2.5188000202179 | 2.55749988555908 | 2.58940005302429 | 2.6159999370575 | 2.63840007781982 | 2.65750002861023 | 2.67389988899231 | 2.6881000995636 | 0.140900000929832 | 0.734600007534027 | 1.18869996070862 | 1.53719997406006 | 1.80560004711151 | 2.01320004463196 | 2.17449998855591 | 2.30060005187988 | 2.39969992637634 | 2.47810006141663 | 2.54069995880127 | 2.59100008010864 | 2.63190007209778 | 2.66540002822876 | 2.69300007820129 | 2.71620011329651 | 2.73569989204407 | 2.75239992141724 | 2.76679992675781 |
| 28-08-2003 | 3.05656590522305 | -4.85991637214157 | 3.19124694207232 | NA | 1.82840001583099 | 1.82130002975464 | 1.86000001430511 | 1.92429995536804 | 2.00659990310669 | 2.10030007362366 | 2.19910001754761 | 2.29830002784729 | 2.39389991760254 | 2.48340010643005 | 2.56500005722046 | 2.63770008087158 | 2.70090007781982 | 2.75460004806519 | 2.79879999160767 | 2.83410000801086 | 2.86069989204407 | 2.87930011749268 | 2.19320011138916 | 3.28110003471375 | 2.89050006866455 | 2.87150001525879 | 1.72889996433258 | 1.88690005302429 | 2.07209997711182 | 2.29650006332397 | 2.54089995307922 | 2.7805999294281 | 2.99709999694824 | 3.1797000087738 | 3.32319988708496 | 3.42679994010925 | 3.49190005340576 | 3.52150000076294 | 3.51899989089966 | 3.48850010108948 | 3.43380001869202 | 3.35859991531372 | 3.26630006256103 | 3.15989991416931 | 3.04230004653931 | 1.83889997005463 | 1.83120000362396 | 1.86870002746582 | 1.93110001087189 | 2.01040005683899 | 2.09969997406006 | 2.19300007820129 | 2.28539991378784 | 2.37350010871887 | 2.45499992370605 | 2.52839994430542 | 2.59310007095337 | 2.6489999294281 | 2.69619989395142 | 2.73510003089905 | 2.76629996299744 | 2.79029989242554 | 2.80780005455017 | 2.81940007209778 | 3.26824552932405 | NA | 2.95329999923706 | 3.32489991188049 | 3.28760004043579 | 1.48010003566742 | 2.28559994697571 | 2.77600002288818 | 3.06139993667603 | 3.21580004692078 | 3.2885000705719 | 3.31180000305176 | 3.3066999912262 | 3.28660011291504 | 3.25970005989075 | 3.23099994659424 | 3.20329999923706 | 3.17810010910034 | 3.15599989891052 | 3.13709998130798 | 3.12120008468628 | 3.10809993743896 | 3.09750008583069 | 3.08879995346069 | 0.0775000005960464 | 0.684800028800964 | 1.14240002632141 | 1.48849999904633 | 1.75160002708435 | 1.95299994945526 | 2.1085000038147 | 2.22950005531311 | 2.32480001449585 | 2.40050005912781 | 2.46140003204346 | 2.51090002059937 | 2.55170011520386 | 2.58570003509521 | 2.6143000125885 | 2.63870000839233 | 2.6596999168396 | 2.67799997329712 | 2.69400000572205 | 0.0778999999165535 | 0.690199971199036 | 1.15559995174408 | 1.51090002059937 | 1.78369998931885 | 1.9941999912262 | 2.15779995918274 | 2.28600001335144 | 2.38709998130798 | 2.46770000457764 | 2.53250002861023 | 2.58509993553162 | 2.62840008735657 | 2.66429996490479 | 2.69440007209778 | 2.72000002861023 | 2.7418999671936 | 2.76090002059937 | 2.77749991416931 |
| 27-08-2003 | 3.12058421190349 | -4.81709784561796 | 3.12507938621954 | NA | 1.85669994354248 | 1.8617000579834 | 1.90339994430542 | 1.96969997882843 | 2.05419993400574 | 2.15000009536743 | 2.25079989433289 | 2.35130000114441 | 2.44779992103577 | 2.53760004043579 | 2.61899995803833 | 2.69090008735657 | 2.75309991836548 | 2.80529999732971 | 2.84789991378784 | 2.88120007514954 | 2.90569996833801 | 2.92210006713867 | 2.24699997901917 | 3.34369993209839 | 2.93090009689331 | 2.93449997901917 | 1.80310001087189 | 1.9427999874115 | 2.1234999080658 | 2.35219989738464 | 2.60179993782043 | 2.84489993515015 | 3.06200002975464 | 3.24290003852844 | 3.3827999168396 | 3.48130000610352 | 3.54029998664856 | 3.56300000648499 | 3.55350010490417 | 3.51569991073608 | 3.45370003662109 | 3.37130003890991 | 3.27200005340576 | 3.15899994125366 | 3.03499997406006 | 1.86699998378754 | 1.87129998207092 | 1.91199994087219 | 1.97630000114441 | 2.05769991874695 | 2.1489999294281 | 2.24399995803833 | 2.33759999275208 | 2.42639994621277 | 2.50799989700317 | 2.58109998703003 | 2.64510011672974 | 2.70000004768372 | 2.74600005149841 | 2.78349995613098 | 2.81319999694824 | 2.83550000190735 | 2.85130000114441 | 2.8610999584198 | 3.23003414792899 | NA | 3.02090001106262 | 3.37940001487732 | 3.34479999542236 | 1.56889998912811 | 2.3643000125885 | 2.8461000919342 | 3.12490010261536 | 3.27480006217957 | 3.34450006484985 | 3.36619997024536 | 3.36039996147156 | 3.3403000831604 | 3.31389999389648 | 3.28600001335144 | 3.25929999351501 | 3.23499989509583 | 3.21390008926392 | 3.19589996337891 | 3.18079996109009 | 3.16849994659424 | 3.15840005874634 | 3.15030002593994 | 0.175899997353554 | 0.777999997138977 | 1.23070001602173 | 1.57229995727539 | 1.83150005340576 | 2.02970004081726 | 2.18239998817444 | 2.30130004882812 | 2.39479994773865 | 2.46909999847412 | 2.52880001068115 | 2.57750010490417 | 2.61759996414185 | 2.65100002288818 | 2.67919993400574 | 2.70329999923706 | 2.72399997711182 | 2.74210000038147 | 2.75789999961853 | 0.176699995994568 | 0.783999979496002 | 1.244500041008 | 1.59539997577667 | 1.86419999599457 | 2.07139992713928 | 2.23230004310608 | 2.35809993743896 | 2.45740008354187 | 2.53649997711182 | 2.60010004043579 | 2.65190005302429 | 2.69440007209778 | 2.72970008850098 | 2.75939989089966 | 2.78460001945496 | 2.80620002746582 | 2.82500004768372 | 2.84150004386902 |
| 26-08-2003 | 3.17677686054394 | -5.27645717632867 | 2.37187717247693 | NA | 1.91359996795654 | 1.87090003490448 | 1.90009999275208 | 1.96840000152588 | 2.06019997596741 | 2.16420006752014 | 2.27230000495911 | 2.37840008735657 | 2.47849988937378 | 2.57019996643066 | 2.65190005302429 | 2.72300004959106 | 2.78329992294312 | 2.83310008049011 | 2.87269997596741 | 2.9028000831604 | 2.92389988899231 | 2.93680000305176 | 2.25390005111694 | 3.40829992294312 | 2.94219994544983 | 2.99760007858276 | 1.70589994354248 | 1.87630008468628 | 2.1080999042511 | 2.37920004882812 | 2.65719994010925 | 2.91489997596741 | 3.13549988327026 | 3.31140011558533 | 3.44070010604858 | 3.52550011749268 | 3.56940002632141 | 3.57699994125366 | 3.55309993171692 | 3.50219996452332 | 3.42870007286072 | 3.33620005149841 | 3.22860010261536 | 3.10850009040833 | 2.9788999786377 | 1.92599999904633 | 1.88250005245209 | 1.91040003299713 | 1.97640001773834 | 2.06459999084473 | 2.16359996795654 | 2.26519989967346 | 2.36389994621277 | 2.45580005645752 | 2.53900003433228 | 2.61240005493164 | 2.67569994926453 | 2.72909998893738 | 2.77309989929199 | 2.80819988250732 | 2.83529996871948 | 2.85509991645813 | 2.86820006370544 | 2.87549996376038 | 2.59556132456716 | NA | 2.98629999160767 | 3.29099988937378 | 3.25830006599426 | 1.58080005645752 | 2.37879991531372 | 2.8296000957489 | 3.07369995117188 | 3.19720005989075 | 3.25230002403259 | 3.27010011672974 | 3.26869988441467 | 3.25869989395142 | 3.24569988250732 | 3.23259997367859 | 3.22090005874634 | 3.21090006828308 | 3.20280003547668 | 3.19639992713928 | 3.19149994850159 | 3.18759989738464 | 3.18479990959167 | 3.1826000213623 | 0.0537000000476837 | 0.702000021934509 | 1.17330002784729 | 1.51929998397827 | 1.77660000324249 | 1.9708000421524 | 2.11960005760193 | 2.23550009727478 | 2.32730007171631 | 2.40120005607605 | 2.46160006523132 | 2.51180005073547 | 2.55399990081787 | 2.58999991416931 | 2.62109994888306 | 2.64809989929199 | 2.67190003395081 | 2.69289994239807 | 2.71180009841919 | 0.0540000014007092 | 0.708199977874756 | 1.18770003318787 | 1.5430999994278 | 1.80970001220703 | 2.01250004768372 | 2.16880011558533 | 2.29119992256165 | 2.38849997520447 | 2.46709990501404 | 2.53139996528625 | 2.58489990234375 | 2.6298999786377 | 2.66840004920959 | 2.70160007476807 | 2.73049998283386 | 2.75600004196167 | 2.77870011329651 | 2.79889988899231 |
| 25-08-2003 | 3.13388153118834 | -5.14006048922854 | 2.84007419608444 | NA | 1.95809996128082 | 1.90890002250671 | 1.9213000535965 | 1.97689998149872 | 2.06170010566711 | 2.16319990158081 | 2.27169990539551 | 2.38019990921021 | 2.48390007019043 | 2.57979989051819 | 2.66599988937378 | 2.74149990081787 | 2.80599999427795 | 2.85949993133545 | 2.90240001678467 | 2.93530011177063 | 2.95869994163513 | 2.9734001159668 | 2.21140003204346 | 3.44670009613037 | 2.98000001907349 | 2.99869990348816 | 1.77269997024536 | 1.86600006065369 | 2.06730008926392 | 2.33930001716614 | 2.63139990272522 | 2.907599974823 | 3.14740006904602 | 3.34110010185242 | 3.48600002250671 | 3.58359992790222 | 3.63730003852844 | 3.65169995307922 | 3.63150011825562 | 3.5818999546051 | 3.50719993896484 | 3.41180003509522 | 3.29909990196228 | 3.17300001335144 | 3.03589989242554 | 1.97039997577667 | 1.9206999540329 | 1.93210005760193 | 1.98580002784729 | 2.06710004806519 | 2.16359996795654 | 2.26559996604919 | 2.36630010604858 | 2.4614999294281 | 2.54830002784729 | 2.62549996376038 | 2.69250011444092 | 2.74930000305176 | 2.79629993438721 | 2.83419990539551 | 2.86350011825562 | 2.8850998878479 | 2.8996000289917 | 2.90790009498596 | 2.85342933039838 | NA | 3.01259994506836 | 3.31539988517761 | 3.29250001907349 | 1.57130002975464 | 2.38109993934631 | 2.84859991073608 | 3.10549998283386 | 3.23550009727478 | 3.291100025177 | 3.30489993095398 | 3.29679989814758 | 3.27859997749329 | 3.25690007209778 | 3.23539996147156 | 3.21580004692078 | 3.19899988174438 | 3.1849000453949 | 3.17350006103516 | 3.16429996490479 | 3.15720009803772 | 3.15149998664856 | 3.14720010757446 | 0.0710000023245811 | 0.712100028991699 | 1.18350005149841 | 1.53260004520416 | 1.79340004920959 | 1.99039995670319 | 2.14109992980957 | 2.25789999961853 | 2.34980010986328 | 2.42300009727478 | 2.48239994049072 | 2.53110003471375 | 2.57159996032715 | 2.60579991340637 | 2.6350998878479 | 2.6603000164032 | 2.68230009078979 | 2.70169997215271 | 2.71900010108948 | 0.0714000016450882 | 0.718299984931946 | 1.19790005683899 | 1.55649995803833 | 1.82679998874664 | 2.0327000617981 | 2.19120001792908 | 2.31459999084473 | 2.41199994087219 | 2.48979997634888 | 2.55279994010925 | 2.60450005531311 | 2.64759993553162 | 2.68379998207092 | 2.71479988098145 | 2.74149990081787 | 2.76480007171631 | 2.7853000164032 | 2.8034999370575 |
| 22-08-2003 | 3.08263980801979 | -5.02046964609925 | 2.90268125715276 | NA | 1.94620001316071 | 1.90869998931885 | 1.92690002918243 | 1.98469996452332 | 2.06940007209778 | 2.16980004310608 | 2.27670001983643 | 2.38359999656677 | 2.48580002784729 | 2.58030009269714 | 2.66529989242554 | 2.73970007896423 | 2.80320000648499 | 2.85590004920959 | 2.89800000190735 | 2.93009996414185 | 2.95269989967346 | 2.96650004386902 | 2.22790002822876 | 3.43440008163452 | 2.9721999168396 | 2.99499988555908 | 1.79149999313355 | 1.89080003509522 | 2.08760004615784 | 2.35129993858337 | 2.63499991836548 | 2.90440003623962 | 3.13929992256165 | 3.3298999042511 | 3.47320006942749 | 3.56989990539551 | 3.62300000991821 | 3.63689988212585 | 3.61629996871948 | 3.56570006752014 | 3.48979994010925 | 3.39279989128113 | 3.27839995422363 | 3.14999995689392 | 3.01060006828308 | 1.95819997787476 | 1.92009997367859 | 1.93739998340607 | 1.99319994449615 | 2.07450008392334 | 2.17000007629395 | 2.27049994468689 | 2.36980009078979 | 2.46350002288818 | 2.54909992218018 | 2.62529993057251 | 2.69140005111694 | 2.7474000453949 | 2.7936999797821 | 2.83089995384216 | 2.85949993133545 | 2.88050007820129 | 2.89439988136292 | 2.90199995040894 | 3.02313282203024 | NA | 2.93889999389648 | 3.28609991073608 | 3.25130009651184 | 1.48280000686646 | 2.28929996490479 | 2.76839995384216 | 3.04060006141663 | 3.18440008163452 | 3.25049996376038 | 3.27130007743835 | 3.2671000957489 | 3.25029993057251 | 3.22830009460449 | 3.20539999008179 | 3.18390011787415 | 3.16470003128052 | 3.14829993247986 | 3.13470005989075 | 3.12350010871887 | 3.11450004577637 | 3.10730004310608 | 3.10159993171692 | 0.035300001502037 | 0.658100008964539 | 1.12189996242523 | 1.46920001506805 | 1.7311999797821 | 1.93069994449615 | 2.08430004119873 | 2.20379996299744 | 2.29809999465942 | 2.37330007553101 | 2.43420004844666 | 2.4841001033783 | 2.52550005912781 | 2.56040000915527 | 2.58999991416931 | 2.61560010910034 | 2.63779997825623 | 2.65729999542236 | 2.67449998855591 | 0.0355000011622906 | 0.663600027561188 | 1.13530004024506 | 1.49179995059967 | 1.7632999420166 | 1.97179996967316 | 2.13330006599426 | 2.25959992408752 | 2.35960006713867 | 2.43959999084473 | 2.50440001487732 | 2.55749988555908 | 2.60150003433228 | 2.63849997520447 | 2.66989994049072 | 2.69689989089966 | 2.72029995918274 | 2.74090003967285 | 2.75909996032715 |
| 21-08-2003 | 3.07519699377026 | -4.64606949483323 | 3.18796660109007 | NA | 1.85580003261566 | 1.880499958992 | 1.93529999256134 | 2.01029992103577 | 2.10030007362366 | 2.19950008392334 | 2.3024001121521 | 2.40420007705688 | 2.50149989128113 | 2.59190011024475 | 2.67370009422302 | 2.74600005149841 | 2.80839991569519 | 2.86080002784729 | 2.90330004692078 | 2.93650007247925 | 2.96059989929199 | 2.97639989852905 | 2.32329988479614 | 3.40580010414124 | 2.98440003395081 | 3.00219988822937 | 1.85280003089905 | 2.00900011100769 | 2.19800002937317 | 2.42760009231567 | 2.67400010681152 | 2.91279996032715 | 3.12639992294311 | 3.30469991416931 | 3.44320006141663 | 3.54109996070862 | 3.59989997749329 | 3.6220999912262 | 3.61160004425049 | 3.57220007324219 | 3.50770011444092 | 3.42190003204346 | 3.31830006446838 | 3.20010003967285 | 3.07039988822937 | 1.86549997329712 | 1.88960003852844 | 1.94319999217987 | 2.01609992980957 | 2.10279989242554 | 2.19740009307861 | 2.2943000793457 | 2.38899993896484 | 2.47839999198914 | 2.56049990653992 | 2.63389992713928 | 2.6981999874115 | 2.7532000541687 | 2.79929995536804 | 2.83669996261597 | 2.86619997024536 | 2.8882999420166 | 2.90370011329651 | 2.9128999710083 | 3.55065895399872 | NA | 2.9186999797821 | 3.37019991874695 | 3.30579996109009 | 1.45239996910095 | 2.23639988899231 | 2.73329997062683 | 3.03679990768433 | 3.21199989318848 | 3.30340003967285 | 3.34170007705688 | 3.34750008583069 | 3.33439993858337 | 3.31130003929138 | 3.28390002250671 | 3.2558000087738 | 3.22889995574951 | 3.20429992675781 | 3.18249988555908 | 3.16359996795654 | 3.14759993553162 | 3.13409996032715 | 3.12280011177063 | 0.14470000565052 | 0.716099977493286 | 1.15460002422333 | 1.49199998378754 | 1.75250005722046 | 1.95469999313354 | 2.11260008811951 | 2.23690009117126 | 2.33540010452271 | 2.41409993171692 | 2.47769999504089 | 2.52950000762939 | 2.57220005989075 | 2.60770010948181 | 2.63750004768372 | 2.66280007362366 | 2.68440008163452 | 2.70320010185242 | 2.7195999622345 | 0.145300000905991 | 0.721300005912781 | 1.16709995269775 | 1.5132999420166 | 1.78320002555847 | 1.99469995498657 | 2.16109991073608 | 2.292799949646 | 2.39770007133484 | 2.48189997673035 | 2.54990005493164 | 2.605299949646 | 2.65070009231567 | 2.68849992752075 | 2.72000002861023 | 2.74659991264343 | 2.76929998397827 | 2.78889989852905 | 2.80590009689331 |
| 20-08-2003 | 3.01021149847753 | -4.73291049725123 | 3.30247048420898 | NA | 1.7936999797821 | 1.78419995307922 | 1.8313000202179 | 1.91050004959106 | 2.01049995422363 | 2.12229990959167 | 2.23860001564026 | 2.35389995574951 | 2.46420001983643 | 2.56669998168945 | 2.65980005264282 | 2.74219989776611 | 2.81369996070862 | 2.87409996986389 | 2.92370009422302 | 2.96300005912781 | 2.99239993095398 | 3.01259994506836 | 2.23970007896423 | 3.4867000579834 | 3.02419996261597 | 3.02579998970032 | 1.67859995861053 | 1.86020008621216 | 2.09310007705689 | 2.36679991035461 | 2.65390005722046 | 2.92800007629395 | 3.17130007171631 | 3.37420003242493 | 3.5320999168396 | 3.64470003623962 | 3.71390007400513 | 3.74329997596741 | 3.73670002288818 | 3.69859994621277 | 3.63330005378723 | 3.54470010719299 | 3.4368000038147 | 3.3129999458313 | 3.17650010223389 | 1.80400002002716 | 1.79379999637604 | 1.83949995040894 | 1.91649997234344 | 2.01279997825623 | 2.11929988861084 | 2.22880005836487 | 2.33599996566772 | 2.43729996681213 | 2.53020000457764 | 2.61339998245239 | 2.68650007247925 | 2.74920010566711 | 2.80200004577637 | 2.84529995918274 | 2.87980008125305 | 2.90630006790161 | 2.92529988288879 | 2.93770003318787 | 3.46319408264868 | NA | 2.90339994430542 | 3.31539988517761 | 3.26659989356995 | 1.42410004138947 | 2.22289991378784 | 2.72079992294312 | 3.01850008964539 | 3.18499994277954 | 3.26749992370605 | 3.29769992828369 | 3.29649996757507 | 3.2778000831604 | 3.25049996376038 | 3.22009992599487 | 3.18980002403259 | 3.16149997711182 | 3.13610005378723 | 3.11389994621277 | 3.09489989280701 | 3.0789999961853 | 3.0657000541687 | 3.05469989776611 | 0.0696000009775162 | 0.65939998626709 | 1.10889995098114 | 1.45229995250702 | 1.71549999713898 | 1.91859996318817 | 2.07610011100769 | 2.19930005073547 | 2.29649996757507 | 2.37380003929138 | 2.43589997291565 | 2.48639988899231 | 2.52769994735718 | 2.56200003623962 | 2.59080004692078 | 2.61520004272461 | 2.63599991798401 | 2.65400004386902 | 2.66980004310608 | 0.0698999986052513 | 0.664600014686584 | 1.12150001525879 | 1.47379994392395 | 1.74660003185272 | 1.95869994163513 | 2.12459993362427 | 2.25510001182556 | 2.35840010643005 | 2.44079995155334 | 2.50699996948242 | 2.56069993972778 | 2.60459995269775 | 2.6408998966217 | 2.67109990119934 | 2.69659996032715 | 2.71830010414124 | 2.73690009117126 | 2.75300002098083 |
| 19-08-2003 | 3.03434222990348 | -5.08183426706342 | 3.14361786444026 | NA | 1.83000004291534 | 1.75730001926422 | 1.77209997177124 | 1.8371000289917 | 1.93289995193481 | 2.0460000038147 | 2.16650009155273 | 2.28719997406006 | 2.40310001373291 | 2.51090002059937 | 2.60879993438721 | 2.69549989700317 | 2.77060008049011 | 2.83410000801086 | 2.88639998435974 | 2.92779994010925 | 2.95910000801086 | 2.98079991340637 | 2.10750007629395 | 3.47569990158081 | 2.99379992485046 | 2.97510004043579 | 1.54379995613098 | 1.69850000495911 | 1.94750011291504 | 2.25200010795593 | 2.57120007247925 | 2.87359989433289 | 3.13900006103516 | 3.35769998207092 | 3.5262000202179 | 3.64499997062683 | 3.71740009002686 | 3.74780001335144 | 3.74080001831055 | 3.70129993591309 | 3.63419993515015 | 3.54380004920959 | 3.43400010604858 | 3.30839993362427 | 3.17019993934631 | 1.84200000762939 | 1.7684999704361 | 1.78219997882843 | 1.8449000120163 | 1.93710005283356 | 2.04480004310608 | 2.15829992294312 | 2.27049994468689 | 2.37689995765686 | 2.47460007667542 | 2.56220006942749 | 2.6389000415802 | 2.70479989051819 | 2.76020002365112 | 2.80570006370544 | 2.84209990501404 | 2.86999988555908 | 2.89039993286133 | 2.90380001068115 | 3.05013011196224 | NA | 2.94689989089966 | 3.26959991455078 | 3.24690008163452 | 1.46650004386902 | 2.29019999504089 | 2.77589988708496 | 3.04819989204407 | 3.18849992752075 | 3.24920010566711 | 3.26399993896484 | 3.25370001792908 | 3.2311999797821 | 3.20420002937317 | 3.17689990997314 | 3.15149998664856 | 3.12919998168945 | 3.11030006408691 | 3.09450006484985 | 3.08159995079041 | 3.07119989395142 | 3.06290006637573 | 3.05640006065369 | -0.0188999995589256 | 0.619700014591217 | 1.09409999847412 | 1.4481999874115 | 1.71449995040894 | 1.91639995574951 | 2.07109999656677 | 2.19090008735657 | 2.28480005264282 | 2.35940003395081 | 2.41939997673035 | 2.46830010414124 | 2.50869989395142 | 2.54250001907349 | 2.57119989395142 | 2.59570002555847 | 2.61700010299683 | 2.63560009002686 | 2.65199995040894 | -0.0189999993890524 | 0.625100016593933 | 1.10759997367859 | 1.47130000591278 | 1.74720001220703 | 1.95809996128082 | 2.12080001831055 | 2.2474000453949 | 2.34699988365173 | 2.42610001564026 | 2.48979997634888 | 2.54169988632202 | 2.58439993858337 | 2.6201000213623 | 2.65019989013672 | 2.67600011825562 | 2.6981999874115 | 2.71760010719299 | 2.73469996452332 |
| 18-08-2003 | 3.1763573076554 | -5.13692065983818 | 2.95403210884651 | NA | 1.81110000610352 | 1.75199997425079 | 1.76960003376007 | 1.83739995956421 | 1.93729996681213 | 2.0550000667572 | 2.17989993095398 | 2.3043999671936 | 2.42339992523193 | 2.5336000919342 | 2.63299989700317 | 2.72059988975525 | 2.7960000038147 | 2.85929989814758 | 2.91070008277893 | 2.95099997520447 | 2.98070001602173 | 3.00049996376038 | 2.11929988861084 | 3.5246000289917 | 3.01139998435974 | 3.01539993286133 | 1.58239996070862 | 1.70750003662109 | 1.95370003890991 | 2.27020003700256 | 2.60259997749329 | 2.91459995040894 | 3.18559989700317 | 3.40619990577698 | 3.57360003166199 | 3.68920010299683 | 3.75650003547668 | 3.78039994087219 | 3.7659998916626 | 3.71850009307861 | 3.64280006828308 | 3.54349998626709 | 3.42450001602173 | 3.28969998550415 | 3.14199992790222 | 1.82229995727539 | 1.76269996166229 | 1.77909994125366 | 1.84469997882843 | 1.94079995155334 | 2.05299997329712 | 2.17059993743896 | 2.28629994392395 | 2.39540004730225 | 2.49519991874695 | 2.58400011062622 | 2.66149997711182 | 2.72769999504089 | 2.78290009498596 | 2.82780003547668 | 2.86330008506775 | 2.89010000228882 | 2.90910005569458 | 2.9210000038147 | 2.98397627962406 | NA | 3.04089999198914 | 3.38120007514954 | 3.34969997406006 | 1.56130003929138 | 2.38339996337891 | 2.86829996109009 | 3.14129996299744 | 3.28390002250671 | 3.34800004959106 | 3.36700010299683 | 3.36120009422302 | 3.34319996833801 | 3.32049989700317 | 3.29719996452332 | 3.27550005912781 | 3.2564001083374 | 3.24009990692139 | 3.22659993171692 | 3.21560001373291 | 3.20679998397827 | 3.19980001449585 | 3.19440007209778 | 0.0740000009536743 | 0.712599992752075 | 1.18659996986389 | 1.54040002822876 | 1.80649995803833 | 2.00869989395142 | 2.16400003433228 | 2.2846999168396 | 2.37980008125305 | 2.45560002326965 | 2.51690006256104 | 2.56719994544983 | 2.60890007019043 | 2.64400005340576 | 2.67389988899231 | 2.69970011711121 | 2.72210001945496 | 2.74180006980896 | 2.75920009613037 | 0.0744000002741814 | 0.718699991703033 | 1.20099997520447 | 1.56449997425079 | 1.84060001373291 | 2.05209994316101 | 2.21560001373291 | 2.34330010414124 | 2.44429993629456 | 2.52500009536743 | 2.5903000831604 | 2.64389991760254 | 2.68829989433289 | 2.72560000419617 | 2.75729990005493 | 2.78460001945496 | 2.80830001831055 | 2.8289999961853 | 2.84739995002747 |
| 15-08-2003 | 3.18198515306619 | -4.76201060576881 | 3.07193283715133 | NA | 1.71140003204346 | 1.71730005741119 | 1.76900005340576 | 1.85679996013641 | 1.96800005435944 | 2.0913999080658 | 2.21830010414124 | 2.34270000457764 | 2.46020007133484 | 2.56800007820129 | 2.66459989547729 | 2.74900007247925 | 2.82089996337891 | 2.88050007820129 | 2.92820000648499 | 2.96440005302429 | 2.9899001121521 | 3.00550007820129 | 2.21989989280701 | 3.54839992523193 | 3.01189994812012 | 3.07109999656677 | 1.67269998836517 | 1.80670005226135 | 2.05650003089905 | 2.36469993362427 | 2.68159988746643 | 2.97599992485046 | 3.23030004425049 | 3.43610002937317 | 3.5905999382019 | 3.69470011520386 | 3.75150003852844 | 3.76529989242554 | 3.74100009346008 | 3.68329999885559 | 3.59730005226135 | 3.48740001525879 | 3.35780002365112 | 3.21200011062622 | 3.05370010414124 | 1.72029995918274 | 1.72560000419617 | 1.77610003948212 | 1.86150002479553 | 1.96870005130768 | 2.08640003204346 | 2.20589995384216 | 2.32159996032715 | 2.4293999671936 | 2.52710008621216 | 2.61350011825562 | 2.68829989433289 | 2.75160002708435 | 2.80390000343323 | 2.84579992294312 | 2.87809991836548 | 2.90179991722107 | 2.91750001907349 | 2.92610001564026 | 3.40139289812103 | NA | 3.01139998435974 | 3.44460010528564 | 3.38490009307861 | 1.54030001163483 | 2.33229994773865 | 2.82739996910095 | 3.12540006637573 | 3.29450011253357 | 3.38120007514954 | 3.41639995574951 | 3.42079997062683 | 3.4077000617981 | 3.38579988479614 | 3.36039996147156 | 3.33470010757446 | 3.31049990653992 | 3.28880000114441 | 3.26979994773865 | 3.25349998474121 | 3.23979997634888 | 3.22849988937378 | 3.21919989585876 | 0.19709999859333 | 0.781599998474121 | 1.22710001468658 | 1.56770002841949 | 1.82939994335175 | 2.03159999847412 | 2.18910002708435 | 2.31279993057251 | 2.41079998016357 | 2.48920011520386 | 2.55259990692139 | 2.60439991950989 | 2.64720010757446 | 2.68300008773804 | 2.71320009231567 | 2.73889994621277 | 2.76110005378723 | 2.7804000377655 | 2.79739999771118 | 0.197899997234344 | 0.787400007247925 | 1.24049997329712 | 1.59029996395111 | 1.8617000579834 | 2.07329988479614 | 2.23939990997314 | 2.37059998512268 | 2.47510004043579 | 2.55890011787415 | 2.62680006027222 | 2.68219995498657 | 2.7279999256134 | 2.76609992980957 | 2.79809999465942 | 2.82540011405945 | 2.84879994392395 | 2.86899995803833 | 2.88680005073547 |
| 14-08-2003 | 3.20768015260233 | -5.0798751854284 | 3.0098336981713 | NA | 1.76839995384216 | 1.72669994831085 | 1.76040005683899 | 1.84029996395111 | 1.94879996776581 | 2.07220005989075 | 2.20070004463196 | 2.32719993591309 | 2.44689989089966 | 2.55679988861084 | 2.65510010719299 | 2.74090003967285 | 2.81389999389648 | 2.87430000305176 | 2.92260003089905 | 2.95930004119873 | 2.98519992828369 | 3.00119996070862 | 2.17140007019043 | 3.55529999732971 | 3.00799989700317 | 3.06040000915527 | 1.57000001373291 | 1.73539990844727 | 2.00140002250671 | 2.32410003585815 | 2.6560000579834 | 2.9637999042511 | 3.22850005912781 | 3.44090003471374 | 3.59889988594055 | 3.70419988479614 | 3.7606000164032 | 3.77309991569519 | 3.74699996299744 | 3.68790002250671 | 3.6006999584198 | 3.48990004234314 | 3.35989996643066 | 3.21460006866455 | 3.05720000801086 | 1.77900004386902 | 1.73660004138947 | 1.76909995079041 | 1.84660005569458 | 1.95099997520447 | 2.06859993934631 | 2.18959999084473 | 2.30719995498657 | 2.41689991950989 | 2.51640009880066 | 2.60439991950989 | 2.68029999732971 | 2.74449992179871 | 2.79739999771118 | 2.83990001678467 | 2.87260007858276 | 2.89660000801086 | 2.91260004043579 | 2.92149996757507 | 3.04771001186122 | NA | 3.07850003242493 | 3.42689990997314 | 3.39389991760254 | 1.59689998626709 | 2.41650009155273 | 2.90359997749329 | 3.18009996414185 | 3.3257999420166 | 3.3921000957489 | 3.41199994087219 | 3.40639996528625 | 3.38790011405945 | 3.36420011520386 | 3.3396999835968 | 3.31660008430481 | 3.29620003700256 | 3.27859997749329 | 3.2639000415802 | 3.25189995765686 | 3.24230003356934 | 3.23449993133545 | 3.22839999198914 | 0.127599999308586 | 0.759599983692169 | 1.23020005226135 | 1.58259999752045 | 1.84829998016357 | 2.05049991607666 | 2.20600008964539 | 2.32690000534058 | 2.42199993133545 | 2.49790000915527 | 2.55920004844666 | 2.60929989814758 | 2.65089988708496 | 2.68580007553101 | 2.71539998054504 | 2.74090003967285 | 2.76309990882874 | 2.78250002861023 | 2.79959988594055 | 0.128299996256828 | 0.765799999237061 | 1.24489998817444 | 1.60699999332428 | 1.88269996643066 | 2.09430003166199 | 2.25819993019104 | 2.38619995117188 | 2.48740005493164 | 2.56820011138916 | 2.63350009918213 | 2.6868999004364 | 2.7311999797821 | 2.7681999206543 | 2.79959988594055 | 2.82660007476807 | 2.84990000724792 | 2.87039995193481 | 2.88840007781982 |
| 13-08-2003 | 3.23546186669732 | -4.97617764309909 | 3.05982684455273 | NA | 1.71809995174408 | 1.69739997386932 | 1.74590003490448 | 1.83259999752045 | 1.94270002841949 | 2.06539988517761 | 2.19250011444092 | 2.31789994239807 | 2.43740010261536 | 2.54800009727478 | 2.64809989929199 | 2.73659992218018 | 2.81319999694824 | 2.87800002098083 | 2.93129992485046 | 2.97350001335144 | 3.00539994239807 | 3.02749991416931 | 2.19099998474121 | 3.54320001602173 | 3.04069995880127 | 3.0492000579834 | 1.56030005474091 | 1.76319990844727 | 2.02850005302429 | 2.33479990997314 | 2.65040008049011 | 2.94810006599426 | 3.20950004310608 | 3.42520003395081 | 3.59170009651184 | 3.70920006217957 | 3.78079998550415 | 3.81040001449585 | 3.8025999168396 | 3.76209993400574 | 3.69360006599426 | 3.60150010757446 | 3.48939995613098 | 3.361399949646 | 3.22029998550415 | 1.72800004482269 | 1.70659995079041 | 1.75370001792908 | 1.83790004253387 | 1.94400000572205 | 2.06100010871887 | 2.18079996109009 | 2.29739999771118 | 2.40700006484985 | 2.50720000267029 | 2.59669995307922 | 2.67499995231628 | 2.74210000038147 | 2.7985999584198 | 2.84500002861023 | 2.88199996948242 | 2.91050004959106 | 2.93129992485046 | 2.94510006904602 | 3.18927845396235 | NA | 3.09109997749329 | 3.4753999710083 | 3.43210005760193 | 1.60239994525909 | 2.41650009155273 | 2.91059994697571 | 3.19810009002686 | 3.35439991950989 | 3.42919993400574 | 3.45519995689392 | 3.45309996604919 | 3.43619990348816 | 3.41269993782043 | 3.38730001449585 | 3.36269998550415 | 3.3403000831604 | 3.32080006599426 | 3.30419993400574 | 3.29029989242554 | 3.27900004386902 | 3.269700050354 | 3.26230001449585 | 0.176599994301796 | 0.792800009250641 | 1.25600004196167 | 1.60580003261566 | 1.87150001525879 | 2.07500004768372 | 2.23219990730286 | 2.35489988327026 | 2.45169997215271 | 2.5288999080658 | 2.59130001068115 | 2.64229989051819 | 2.68449997901917 | 2.71979999542236 | 2.74979996681213 | 2.77539992332458 | 2.79760003089905 | 2.81699991226196 | 2.83410000801086 | 0.177499994635582 | 0.799000024795532 | 1.27049994468689 | 1.62999999523163 | 1.90579998493195 | 2.11879992485046 | 2.28460001945496 | 2.41470003128052 | 2.51780009269714 | 2.60030007362366 | 2.66689991950989 | 2.72140002250671 | 2.76640009880066 | 2.80399990081787 | 2.83570003509521 | 2.86290001869202 | 2.8863000869751 | 2.90669989585876 | 2.92470002174377 |
| 12-08-2003 | 3.12836796462169 | -4.81459248928665 | 3.08820167299494 | NA | 1.65649998188019 | 1.63580000400543 | 1.68599998950958 | 1.77020001411438 | 1.87419998645782 | 1.9889999628067 | 2.10800004005432 | 2.22609996795654 | 2.33960008621216 | 2.44589996337891 | 2.54310011863708 | 2.63039994239807 | 2.70709991455078 | 2.77329993247986 | 2.8289999961853 | 2.87459993362427 | 2.91050004959106 | 2.93740010261536 | 2.11809992790222 | 3.38899993896484 | 2.95589995384216 | 2.9154999256134 | 1.48750001087189 | 1.70980001182556 | 1.96780009651184 | 2.24949993019104 | 2.53809991149902 | 2.81420010604858 | 3.06230010490417 | 3.2730000328064 | 3.44180001716614 | 3.56749989242554 | 3.65170009040833 | 3.69710001373291 | 3.70739997634888 | 3.68639991493225 | 3.63809989891052 | 3.56629989509582 | 3.47450007247925 | 3.36610009002686 | 3.24400001411438 | 1.66589999198914 | 1.64450001716614 | 1.6933000087738 | 1.77520000934601 | 1.87549996376038 | 1.98520004749298 | 2.09770011901855 | 2.20790004730225 | 2.31240010261536 | 2.40890002250671 | 2.49620008468628 | 2.57369995117188 | 2.64109992980957 | 2.6988000869751 | 2.74720001220703 | 2.78690004348755 | 2.81850004196167 | 2.84279990196228 | 2.86039996147156 | 3.43373993802192 | NA | 2.93560004234314 | 3.39070010185242 | 3.32450008392334 | 1.44389998912811 | 2.24489998817444 | 2.74869990348816 | 3.05430006980896 | 3.22970008850098 | 3.32119989395142 | 3.35999989509583 | 3.3668999671936 | 3.35549998283386 | 3.33470010757446 | 3.30979990959167 | 3.28439998626709 | 3.26020002365112 | 3.23830008506775 | 3.21900010108948 | 3.20250010490417 | 3.18849992752075 | 3.17689990997314 | 3.16729998588562 | 0.0945999994874001 | 0.682900011539459 | 1.13259994983673 | 1.47739994525909 | 1.74290001392365 | 1.94869995117188 | 2.10929989814758 | 2.23559999465942 | 2.33599996566772 | 2.41639995574951 | 2.48149991035461 | 2.5346999168396 | 2.57879996299744 | 2.61560010910034 | 2.64669990539551 | 2.67330002784729 | 2.69609999656677 | 2.71600008010864 | 2.7335000038147 | 0.0949999988079071 | 0.688099980354309 | 1.14530003070831 | 1.49919998645782 | 1.77439999580383 | 1.98969995975494 | 2.15899991989136 | 2.29299998283386 | 2.39989995956421 | 2.48589992523193 | 2.55559992790222 | 2.61269998550415 | 2.65980005264282 | 2.69899988174438 | 2.73210000991821 | 2.76029992103577 | 2.78439998626709 | 2.80539989471436 | 2.82369995117188 |
| 11-08-2003 | 3.08601540033198 | -4.54675201059525 | 3.36870179521834 | NA | 1.66180002689362 | 1.65180003643036 | 1.70019996166229 | 1.77929997444153 | 1.87689995765686 | 1.98529994487762 | 2.09829998016357 | 2.21119999885559 | 2.32039999961853 | 2.42339992523193 | 2.51830005645752 | 2.60409998893738 | 2.68020009994507 | 2.74629998207092 | 2.8024001121521 | 2.84879994392395 | 2.88590002059937 | 2.91409993171692 | 2.10599994659424 | 3.33049988746643 | 2.93400001525879 | 2.86809992790222 | 1.54230000400543 | 1.73130005836487 | 1.96559996833801 | 2.22849994468689 | 2.50179993896484 | 2.76639999847412 | 3.00740011558533 | 3.21530010719299 | 3.38499989852905 | 3.51449990653992 | 3.60449992027283 | 3.65710009384155 | 3.67529989318848 | 3.66230010910034 | 3.62170002937317 | 3.55729996185303 | 3.47220011177063 | 3.36980003547668 | 3.25289990196228 | 1.67060005664825 | 1.6599999666214 | 1.707200050354 | 1.78410005569458 | 1.87839996814728 | 1.98199999332428 | 2.08879995346069 | 2.19429993629456 | 2.29500007629395 | 2.38860011100769 | 2.47399997711182 | 2.55019998550415 | 2.61700010299683 | 2.67459988594055 | 2.7234001159668 | 2.76370000839233 | 2.79609990119934 | 2.82139992713928 | 2.83999991416931 | 3.84127083059157 | NA | 2.91400003433228 | 3.43359994888306 | 3.34800004959106 | 1.42669999599457 | 2.20869994163513 | 2.71930003166199 | 3.04200005531311 | 3.23600006103516 | 3.34340000152588 | 3.39369988441467 | 3.40739989280701 | 3.39860010147095 | 3.37700009346008 | 3.34890007972717 | 3.31839990615845 | 3.28800010681152 | 3.25939989089966 | 3.23329997062683 | 3.21000003814697 | 3.18969988822937 | 3.17219996452332 | 3.15720009803772 | 0.165600001811981 | 0.720700025558472 | 1.15289998054504 | 1.48979997634888 | 1.75300002098083 | 1.95949995517731 | 2.12210011482239 | 2.25090003013611 | 2.353600025177 | 2.43589997291565 | 2.50250005722046 | 2.5566999912262 | 2.60120010375977 | 2.63809990882874 | 2.66890001296997 | 2.69490003585815 | 2.71700000762939 | 2.73600006103516 | 2.75239992141724 | 0.166199997067451 | 0.7257000207901 | 1.16489994525909 | 1.5106999874115 | 1.78349995613098 | 1.99950003623962 | 2.17109990119934 | 2.30800008773804 | 2.41759991645813 | 2.50589990615845 | 2.57730007171631 | 2.63549995422363 | 2.68319988250732 | 2.72259998321533 | 2.75530004501343 | 2.7827000617981 | 2.80590009689331 | 2.82559990882874 | 2.84249997138977 |
| 08-08-2003 | 3.21327120869683 | -5.16666876072253 | 2.269294299807 | NA | 1.69019997119904 | 1.60230004787445 | 1.61609995365143 | 1.68350005149841 | 1.78149998188019 | 1.89619994163513 | 2.01760005950928 | 2.13899993896484 | 2.2558000087738 | 2.36509990692139 | 2.46490001678467 | 2.55430006980896 | 2.63289999961853 | 2.70070004463196 | 2.75780010223389 | 2.80480003356934 | 2.84220004081726 | 2.87050008773804 | 1.96220004558563 | 3.33439993858337 | 2.89050006866455 | 2.83290004730225 | 1.348699949646 | 1.52679993972778 | 1.79830003471374 | 2.11150006866455 | 2.43130008163452 | 2.73159991607666 | 2.99620008049011 | 3.21660011100769 | 3.3900999206543 | 3.51749998054504 | 3.60189996490478 | 3.64700001869202 | 3.65710011177063 | 3.63660007514954 | 3.58969990882874 | 3.52019998703003 | 3.43160000190735 | 3.32700008926392 | 3.20920004386902 | 1.7010999917984 | 1.61240005493164 | 1.625 | 1.69029998779297 | 1.78480005264282 | 1.8944000005722 | 2.00909996032715 | 2.12249994277954 | 2.23020005226135 | 2.32969999313354 | 2.41939997673035 | 2.49889993667603 | 2.56800007820129 | 2.62719988822937 | 2.67689990997314 | 2.71779990196228 | 2.75069999694824 | 2.77609992027283 | 2.79480004310608 | 2.74250801894514 | NA | 2.9481999874115 | 3.32459998130798 | 3.26979994773865 | 1.519700050354 | 2.31430006027222 | 2.78139996528625 | 3.04699993133545 | 3.19059991836548 | 3.26200008392334 | 3.29189991950989 | 3.29889988899231 | 3.2943000793457 | 3.28460001945496 | 3.27320003509521 | 3.26209998130798 | 3.25219988822937 | 3.24379992485046 | 3.23690009117126 | 3.23140001296997 | 3.22699999809265 | 3.22359991073608 | 3.22099995613098 | 0.061599999666214 | 0.685899972915649 | 1.14730000495911 | 1.49140000343323 | 1.75080001354218 | 1.94879996776581 | 2.10199999809265 | 2.22230005264282 | 2.31820011138916 | 2.39569997787476 | 2.45930004119873 | 2.51220011711121 | 2.55679988861084 | 2.59479999542236 | 2.6275999546051 | 2.65610003471375 | 2.68120002746582 | 2.7033998966217 | 2.72320008277893 | 0.0619000010192394 | 0.691600024700165 | 1.16100001335144 | 1.51419997215271 | 1.78289997577667 | 1.98979997634888 | 2.15100002288818 | 2.27830004692078 | 2.38019990921021 | 2.46289992332458 | 2.53090000152588 | 2.58750009536743 | 2.63540005683899 | 2.6761999130249 | 2.7114999294281 | 2.74219989776611 | 2.76920008659363 | 2.79320001602173 | 2.81469988822937 |
| 07-08-2003 | 3.03889612891072 | -4.48572383623578 | 3.52359198405963 | NA | 1.61039996147156 | 1.60420000553131 | 1.6492999792099 | 1.72150003910065 | 1.81159996986389 | 1.91299998760223 | 2.01999998092651 | 2.12809991836548 | 2.23359990119934 | 2.33400011062622 | 2.4274001121521 | 2.51250004768372 | 2.58859992027283 | 2.6554000377655 | 2.71280002593994 | 2.76090002059937 | 2.80019998550415 | 2.83089995384216 | 2.02020001411438 | 3.208899974823 | 2.85349988937378 | 2.75149989128113 | 1.50500004558563 | 1.68319992790222 | 1.89190001907349 | 2.13329997444153 | 2.39210004730225 | 2.64830011291504 | 2.8858999584198 | 3.09420008277893 | 3.26709990119934 | 3.40240006904602 | 3.5000000705719 | 3.56140002670288 | 3.58920008544922 | 3.58649998130798 | 3.55659992256165 | 3.50269994544983 | 3.42830004997253 | 3.33619989509583 | 3.22930009346008 | 1.61870002746582 | 1.61189997196198 | 1.65590000152588 | 1.72630000114441 | 1.81330001354218 | 1.91040003299713 | 2.01180005073547 | 2.11299991607666 | 2.21059989929199 | 2.30220007896423 | 2.3863000869751 | 2.4621000289917 | 2.52920007705688 | 2.58750009536743 | 2.63739991188049 | 2.67919993400574 | 2.71329998970032 | 2.74049997329712 | 2.76110005378723 | 3.945401458565 | NA | 2.90350008010864 | 3.42709994316101 | 3.34200000762939 | 1.41279995441437 | 2.19440007209778 | 2.70749998092651 | 3.03320002555847 | 3.22959995269775 | 3.33839988708496 | 3.3889000415802 | 3.40179991722107 | 3.39140009880066 | 3.36739993095398 | 3.3364999294281 | 3.30299997329712 | 3.26959991455078 | 3.23790001869202 | 3.20880007743835 | 3.18280005455017 | 3.15989995002747 | 3.14000010490417 | 3.12299990653992 | 0.161100000143051 | 0.71289998292923 | 1.14390003681183 | 1.4805999994278 | 1.7441999912262 | 1.9510999917984 | 2.11420011520386 | 2.24329996109009 | 2.3461000919342 | 2.42840003967285 | 2.49469995498657 | 2.54850006103516 | 2.59260010719299 | 2.62890005111694 | 2.65899991989136 | 2.6842999458313 | 2.7056999206543 | 2.72390007972717 | 2.73959994316101 | 0.161699995398521 | 0.717899978160858 | 1.15579998493195 | 1.50129997730255 | 1.77439999580383 | 1.99090003967285 | 2.16300010681152 | 2.30019998550415 | 2.41000008583069 | 2.49819993972778 | 2.56940007209778 | 2.62709999084473 | 2.6742000579834 | 2.71280002593994 | 2.74469995498657 | 2.77119994163513 | 2.79340004920959 | 2.81220006942749 | 2.82809996604919 |
| 06-08-2003 | 3.1891439496963 | -4.86603400470745 | 2.42974207365107 | NA | 1.5842000246048 | 1.54560005664825 | 1.58889997005463 | 1.67509996891022 | 1.78589999675751 | 1.90910005569458 | 2.03609991073608 | 2.1609001159668 | 2.27920007705688 | 2.3882999420166 | 2.48679995536804 | 2.5738000869751 | 2.64910006523132 | 2.71269989013672 | 2.76519989967346 | 2.80699992179871 | 2.83879995346069 | 2.86120009422302 | 2.02970004081726 | 3.37159991264343 | 2.875 | 2.8889000415802 | 1.36920002727509 | 1.58250010490417 | 1.86360000305176 | 2.17929994010925 | 2.49779990158081 | 2.79339995918274 | 3.04990000572205 | 3.25950008735657 | 3.41989998130798 | 3.53250002288818 | 3.60070005836487 | 3.62859999427795 | 3.62089990310669 | 3.58240009269714 | 3.51750008621216 | 3.43030001945496 | 3.32440006141663 | 3.2033999042511 | 3.06999992218018 | 1.59329998493195 | 1.55390000343323 | 1.59599995613098 | 1.67980003356934 | 1.78680002689362 | 1.90460002422333 | 2.02480006217957 | 2.14129996299744 | 2.25029993057251 | 2.34980010986328 | 2.43840003013611 | 2.51579999923706 | 2.58229994773865 | 2.63820004463196 | 2.68420004844666 | 2.7211000919342 | 2.74959993362427 | 2.77060008049011 | 2.78480005264282 | 2.88857578673635 | NA | 2.97670006752014 | 3.33290004730225 | 3.28609991073608 | 1.59609997272491 | 2.35999989509583 | 2.81319999694824 | 3.07220005989075 | 3.21180009841919 | 3.27970004081726 | 3.30599999427795 | 3.30909991264343 | 3.30040001869202 | 3.28649997711182 | 3.27119994163513 | 3.25650000572205 | 3.24340009689331 | 3.23219990730286 | 3.22289991378784 | 3.21539998054504 | 3.20939993858337 | 3.2046000957489 | 3.20090007781982 | 0.214399993419647 | 0.807500004768372 | 1.24829995632172 | 1.57819998264313 | 1.82739996910095 | 2.01769995689392 | 2.16479992866516 | 2.28010010719299 | 2.37150001525879 | 2.44510006904602 | 2.50519990921021 | 2.55489993095398 | 2.59660005569458 | 2.63190007209778 | 2.66219997406006 | 2.68849992752075 | 2.7114999294281 | 2.7318000793457 | 2.74979996681213 | 0.215299993753433 | 0.81360000371933 | 1.26189994812012 | 1.60060000419617 | 1.8588000535965 | 2.0576000213623 | 2.21230006217957 | 2.33410000801086 | 2.43129992485046 | 2.50970005989075 | 2.5738000869751 | 2.62680006027222 | 2.67129993438721 | 2.70910000801086 | 2.74149990081787 | 2.76959991455078 | 2.79419994354248 | 2.81590008735657 | 2.83520007133484 |
| 05-08-2003 | 3.23752325924997 | -4.74219122897319 | 2.71998692959253 | NA | 1.58669996261597 | 1.56669998168945 | 1.62100005149841 | 1.71679997444153 | 1.83650004863739 | 1.96800005435944 | 2.10249996185303 | 2.23370003700256 | 2.35750007629395 | 2.47129988670349 | 2.57329988479614 | 2.66300010681152 | 2.74000000953674 | 2.80450010299683 | 2.85700011253357 | 2.89809989929199 | 2.92860007286072 | 2.94910001754761 | 2.11069989204407 | 3.50189995765686 | 2.96040010452271 | 3.00449991226196 | 1.42930000228882 | 1.64189996681213 | 1.93559993782043 | 2.267500050354 | 2.60039993667603 | 2.90739990386963 | 3.17209991416931 | 3.38639995040894 | 3.54869996185303 | 3.66020001525879 | 3.7244000957489 | 3.74609997406006 | 3.72989999732971 | 3.68110009918213 | 3.60449993858337 | 3.50430009498596 | 3.38469991950989 | 3.24919992218018 | 3.10109993095398 | 1.59510004520416 | 1.57449996471405 | 1.62750005722046 | 1.72070002555847 | 1.83640003204346 | 1.96200001239777 | 2.08890008926392 | 2.21119999885559 | 2.32509994506836 | 2.42829990386963 | 2.51990008354187 | 2.59940004348755 | 2.66720008850098 | 2.72370004653931 | 2.76979994773865 | 2.80620002746582 | 2.83369994163513 | 2.85339999198914 | 2.86579990386963 | 3.09680333498835 | NA | 3.06929993629456 | 3.43390011787415 | 3.38949990272522 | 1.67239999771118 | 2.43770003318787 | 2.89980006217957 | 3.167799949646 | 3.31360006332397 | 3.38420009613037 | 3.41000008583069 | 3.41050004959106 | 3.39750003814697 | 3.37849998474121 | 3.3578999042511 | 3.33780002593994 | 3.31970000267029 | 3.30399990081787 | 3.29060006141663 | 3.27959990501404 | 3.27060008049011 | 3.26340007781982 | 3.25760006904602 | 0.320600003004074 | 0.903599977493286 | 1.34060001373291 | 1.66999995708466 | 1.91999995708466 | 2.11139988899231 | 2.25939989089966 | 2.37520003318787 | 2.46670007705688 | 2.54010009765625 | 2.59949994087219 | 2.64840006828308 | 2.68899989128113 | 2.72320008277893 | 2.75230002403259 | 2.77729988098145 | 2.79909992218018 | 2.81820011138916 | 2.83509993553162 | 0.321900010108948 | 0.910000026226044 | 1.35469996929169 | 1.692999958992 | 1.95229995250702 | 2.15249991416931 | 2.30839991569519 | 2.43099999427795 | 2.52839994430542 | 2.60660004615784 | 2.67000007629395 | 2.7221999168396 | 2.76550006866455 | 2.80189990997314 | 2.83279991149902 | 2.85940003395081 | 2.8824999332428 | 2.90269994735718 | 2.92059993743896 |
| 04-08-2003 | 3.14399340152283 | -4.75460747587567 | 2.78457742061915 | NA | 1.53419995307922 | 1.50919997692108 | 1.57729995250702 | 1.68739998340607 | 1.81729996204376 | 1.95500004291534 | 2.09279990196228 | 2.22550010681152 | 2.34969997406006 | 2.46320009231567 | 2.56469988822937 | 2.65370011329651 | 2.73020005226135 | 2.79419994354248 | 2.84649991989136 | 2.88739991188049 | 2.91790008544922 | 2.93869996070862 | 2.13870000839233 | 3.49729990959167 | 2.95050001144409 | 3.01889991760254 | 1.32310004367828 | 1.61219991645813 | 1.95410005378723 | 2.30019988594055 | 2.62940009841919 | 2.92630004463196 | 3.18019989204407 | 3.38560006713867 | 3.54089997596741 | 3.64749999313355 | 3.70880000114441 | 3.72899990959167 | 3.7127999961853 | 3.66500002555847 | 3.59029989509582 | 3.49290008163452 | 3.37670003890991 | 3.24520003852844 | 3.10150001106262 | 1.542799949646 | 1.51689994335175 | 1.58340001106262 | 1.6907000541687 | 1.81620001792908 | 1.94780004024506 | 2.07789993286133 | 2.20160007476807 | 2.31590008735657 | 2.41899991035461 | 2.51020002365112 | 2.58929991722107 | 2.65659999847412 | 2.71289992332458 | 2.75869989395142 | 2.79500007629395 | 2.82270002365112 | 2.84249997138977 | 2.855299949646 | 3.15058071940065 | NA | 2.97259998321533 | 3.34990000724792 | 3.30290007591248 | 1.56079995632172 | 2.33240008354187 | 2.80139994621277 | 3.07540011405945 | 3.22569990158081 | 3.29929995536804 | 3.32680010795593 | 3.32789993286133 | 3.31480002403259 | 3.29530000686646 | 3.27369999885559 | 3.25270009040833 | 3.2335000038147 | 3.21679997444153 | 3.20250010490417 | 3.19059991836548 | 3.18079996109009 | 3.17289996147156 | 3.16659998893738 | 0.208700001239777 | 0.793099999427795 | 1.23259997367859 | 1.56480002403259 | 1.81760001182556 | 2.01149988174438 | 2.16170001029968 | 2.27920007705688 | 2.37220001220703 | 2.44659996032715 | 2.50699996948242 | 2.55649995803833 | 2.59759998321533 | 2.63220000267029 | 2.66160011291504 | 2.6868999004364 | 2.70880007743835 | 2.7279999256134 | 2.74499988555908 | 0.209600001573563 | 0.798900008201599 | 1.24590003490448 | 1.58700001239777 | 1.84889996051788 | 2.05159997940063 | 2.20959997177124 | 2.33400011062622 | 2.43280005455017 | 2.51209998130798 | 2.57649993896484 | 2.62930011749268 | 2.67309999465942 | 2.70989990234375 | 2.74110007286072 | 2.76789999008179 | 2.791100025177 | 2.81139993667603 | 2.82929992675781 |
| 01-08-2003 | 3.03816151349475 | -4.03944037808782 | 3.41938026749204 | NA | 1.40269994735718 | 1.46510004997253 | 1.57550001144409 | 1.70309996604919 | 1.8367999792099 | 1.9708000421524 | 2.10120010375977 | 2.22530007362366 | 2.34100008010864 | 2.44679999351501 | 2.54189991950989 | 2.62569999694824 | 2.6981999874115 | 2.75959992408752 | 2.81019997596741 | 2.8503999710083 | 2.88100004196167 | 2.90240001678467 | 2.22569990158081 | 3.41050004959106 | 2.91540002822876 | 2.98749995231628 | 1.43539995250702 | 1.74849992523193 | 2.06239989967346 | 2.36260011024475 | 2.64430010681152 | 2.90009988517761 | 3.1226000743866 | 3.30689990577698 | 3.45040001678467 | 3.5526999370575 | 3.61579999885559 | 3.64199994888306 | 3.63490010414124 | 3.59809996070862 | 3.53539996528625 | 3.45030005149841 | 3.34650008354187 | 3.22700006141663 | 3.09500005149841 | 1.40849995613098 | 1.47010004520416 | 1.57860004901886 | 1.70329999923706 | 1.83270001411438 | 1.96099996566772 | 2.08439993858337 | 2.20040011405945 | 2.30719995498657 | 2.40359997749329 | 2.4893000125885 | 2.56410002708435 | 2.6282000541687 | 2.68230009078979 | 2.72679996490479 | 2.76250004768372 | 2.79010009765625 | 2.81030011177063 | 2.82389998435974 | 4.03442163688201 | NA | 2.97979998588562 | 3.44770002365112 | 3.37630009651184 | 1.61020004749298 | 2.32660007476807 | 2.79730010032654 | 3.09559988975525 | 3.27449989318848 | 3.37210011482239 | 3.4154999256134 | 3.42370009422302 | 3.41009998321533 | 3.3840000629425 | 3.35130000114441 | 3.31640005111694 | 3.28169989585876 | 3.24880003929138 | 3.21860003471375 | 3.19149994850159 | 3.16759991645813 | 3.14689993858337 | 3.12899994850159 | 0.465099990367889 | 0.969799995422363 | 1.36419999599457 | 1.67250001430511 | 1.91380000114441 | 2.10310006141663 | 2.25200009346008 | 2.36969995498657 | 2.46300005912781 | 2.53749990463257 | 2.5971999168396 | 2.64529991149902 | 2.68440008163452 | 2.7163999080658 | 2.74270009994507 | 2.76460003852844 | 2.78299999237061 | 2.79839992523193 | 2.81159996986389 | 0.466399997472763 | 0.975099980831146 | 1.37609994411469 | 1.69260001182556 | 1.94270002841949 | 2.14070010185242 | 2.29780006408691 | 2.42269992828369 | 2.52220010757446 | 2.60179996490479 | 2.66569995880127 | 2.71709990501404 | 2.75869989395142 | 2.79239988327026 | 2.8199999332428 | 2.84260010719299 | 2.86129999160767 | 2.87689995765686 | 2.88989996910095 |
| 31-07-2003 | 3.27850640288996 | -5.07317904063971 | 2.09546962420883 | NA | 1.53729999065399 | 1.49090003967285 | 1.55400002002716 | 1.66799998283386 | 1.80569994449615 | 1.95179998874664 | 2.09680008888245 | 2.23489999771118 | 2.36240005493164 | 2.47740006446838 | 2.57870006561279 | 2.66630005836487 | 2.74020004272461 | 2.80110001564026 | 2.84960007667542 | 2.88649988174438 | 2.91280007362366 | 2.92930006980896 | 2.13520002365112 | 3.54089999198914 | 2.93680000305176 | 3.06399989128113 | 1.26139999523163 | 1.55850007553101 | 1.93290002059936 | 2.31369996528626 | 2.66860003128052 | 2.97900002479553 | 3.23530000457764 | 3.4342999080658 | 3.57719994697571 | 3.66810010948181 | 3.7121000667572 | 3.71499989128113 | 3.6822000629425 | 3.61930000228882 | 3.53090008354187 | 3.42160010147095 | 3.29510008926392 | 3.15489994430542 | 3.00399997138977 | 1.5463000535965 | 1.49909996986389 | 1.56050002574921 | 1.67159998416901 | 1.80449998378754 | 1.94410002231598 | 2.08089995384216 | 2.20959997177124 | 2.32690000534058 | 2.43129992485046 | 2.52230000495911 | 2.60019993782043 | 2.6654999256134 | 2.71919989585876 | 2.76209998130798 | 2.7953999042511 | 2.81979990005493 | 2.83640003204346 | 2.84599995613098 | 2.50917904845493 | NA | 3.07660007476807 | 3.37129998207092 | 3.33590006828308 | 1.74500000476837 | 2.50169992446899 | 2.92659997940063 | 3.15610003471375 | 3.27279996871948 | 3.32599997520447 | 3.34479999542236 | 3.3461000919342 | 3.33940005302429 | 3.32979989051819 | 3.3199999332428 | 3.31100010871887 | 3.3034999370575 | 3.29739999771118 | 3.29259991645813 | 3.28889989852905 | 3.28609991073608 | 3.28410005569458 | 3.28250002861023 | 0.280600011348724 | 0.90039998292923 | 1.34930002689362 | 1.67809998989105 | 1.92239999771118 | 2.1068000793457 | 2.24830007553101 | 2.35870003700256 | 2.44639992713928 | 2.51719999313354 | 2.57540011405945 | 2.62380003929138 | 2.66459989547729 | 2.69959998130798 | 2.72979998588562 | 2.75609993934631 | 2.77940011024475 | 2.79999995231628 | 2.81839990615845 | 0.281899988651276 | 0.907500028610229 | 1.36440002918243 | 1.70220005512238 | 1.95539999008179 | 2.14800000190735 | 2.29670000076294 | 2.41330003738403 | 2.50629997253418 | 2.58159995079041 | 2.64350008964539 | 2.69519996643066 | 2.73889994621277 | 2.77640008926392 | 2.80879998207092 | 2.8371000289917 | 2.86209988594055 | 2.88439989089966 | 2.90429997444153 |
| 30-07-2003 | 3.24661151624088 | -6.70197171319485 | 0.0008351217487027 | NA | 1.75269997119904 | 1.54649996757507 | 1.55680000782013 | 1.65439999103546 | 1.78470003604889 | 1.92309999465942 | 2.05809998512268 | 2.18449997901917 | 2.29949998855591 | 2.4021999835968 | 2.49239993095398 | 2.57039999961853 | 2.63669991493225 | 2.69199991226196 | 2.73709988594055 | 2.77270007133484 | 2.79959988594055 | 2.81859993934631 | 2.05489993095398 | 3.36229991912842 | 2.83019995689392 | 2.95250010490417 | 0.963200003242493 | 1.34739997406006 | 1.82519991455078 | 2.25290001220703 | 2.60650006065369 | 2.88910008621216 | 3.10859993896484 | 3.2728000328064 | 3.38880007820129 | 3.46290011749268 | 3.50059991531372 | 3.50699988212585 | 3.48659998474121 | 3.44330008735657 | 3.38070008735657 | 3.30200008735657 | 3.21000008735657 | 3.10710008735657 | 2.99560008735657 | 1.76890003681183 | 1.56060004234314 | 1.56869995594025 | 1.6628999710083 | 1.78830003738403 | 1.92030000686646 | 2.04780006408691 | 2.16560006141663 | 2.27169990539551 | 2.36529994010925 | 2.44670009613037 | 2.5164999961853 | 2.57540011405945 | 2.62450003623962 | 2.66449999809265 | 2.69639992713928 | 2.72099995613098 | 2.73909997940063 | 2.75130009651184 | 1.24012891361296 | NA | 3.08719992637634 | 3.26979994773865 | 3.24239993095398 | 1.91089999675751 | 2.65030002593994 | 2.98040008544922 | 3.12779998779297 | 3.19359993934631 | 3.22289991378784 | 3.23600006103516 | 3.2418999671936 | 3.24449992179871 | 3.24569988250732 | 3.24620008468628 | 3.24640011787415 | 3.24650001525879 | 3.24659991264343 | 3.24659991264343 | 3.24659991264343 | 3.24659991264343 | 3.24659991264343 | 3.24659991264343 | -0.0797000005841255 | 0.71450001001358 | 1.23280000686646 | 1.58529996871948 | 1.83490002155304 | 2.01830005645752 | 2.1577000617981 | 2.2664999961853 | 2.353600025177 | 2.42479991912842 | 2.48399996757507 | 2.53390002250671 | 2.57660007476807 | 2.61350011825562 | 2.64560008049011 | 2.67389988899231 | 2.69899988174438 | 2.72129988670349 | 2.74130010604858 | -0.0803999975323677 | 0.72299998998642 | 1.25160002708435 | 1.6139999628067 | 1.87249994277954 | 2.06360006332397 | 2.2095000743866 | 2.32389998435974 | 2.41580009460449 | 2.49119997024536 | 2.55410003662109 | 2.60739994049072 | 2.65300011634827 | 2.69260001182556 | 2.72720003128052 | 2.75780010223389 | 2.78489995002747 | 2.80920004844666 | 2.83109998703003 |
| 29-07-2003 | 3.36048243089723 | -5.32965435624434 | 0.000182875611221295 | NA | 1.4507999420166 | 1.42669999599457 | 1.51540005207062 | 1.64300000667572 | 1.78219997882843 | 1.92110002040863 | 2.05390000343323 | 2.17720007896423 | 2.28929996490479 | 2.38940000534058 | 2.47729992866516 | 2.55310010910034 | 2.61739993095398 | 2.67070007324219 | 2.71379995346069 | 2.74720001220703 | 2.77180004119873 | 2.78839993476868 | 2.16449999809265 | 3.32540011405945 | 2.79749989509583 | 2.94460010528564 | 1.18649996318817 | 1.58130009613037 | 1.97499997634888 | 2.32359996261597 | 2.62439996528625 | 2.87699990501404 | 3.08120002441406 | 3.23839993782043 | 3.3510999835968 | 3.423299974823 | 3.45910005645752 | 3.46299989356995 | 3.43899996604919 | 3.39140000228882 | 3.32359996910095 | 3.23879993591309 | 3.14000003852844 | 3.02990003852844 | 2.91059990272522 | 1.45959997177124 | 1.43439996242523 | 1.52110004425049 | 1.64540004730225 | 1.77999997138977 | 1.9128999710083 | 2.0385000705719 | 2.1538999080658 | 2.25760006904602 | 2.34910011291504 | 2.42869997024536 | 2.49690008163452 | 2.55430006980896 | 2.60179996490479 | 2.64030003547668 | 2.67050004005432 | 2.69339990615845 | 2.70970010757446 | 2.72009992599487 | 1.65488929854349 | NA | 3.02600002288818 | 3.37120008468628 | 3.30270004272461 | 1.76890003681183 | 2.49079990386963 | 2.88520002365112 | 3.10080003738403 | 3.21860003471375 | 3.28290009498596 | 3.31809997558594 | 3.33730006217957 | 3.3478000164032 | 3.353600025177 | 3.35669994354248 | 3.35840010643005 | 3.35940003395081 | 3.35989999771118 | 3.36010003089905 | 3.36030006408691 | 3.36039996147156 | 3.36039996147156 | 3.36050009727478 | 0.266200006008148 | 0.893100023269653 | 1.33700001239777 | 1.65869998931885 | 1.89740002155304 | 2.07870006561279 | 2.21950006484985 | 2.33109998703003 | 2.42129993438721 | 2.49550008773804 | 2.55730009078979 | 2.60960006713867 | 2.65429997444153 | 2.69289994239807 | 2.72659993171692 | 2.75620007514954 | 2.78250002861023 | 2.80590009689331 | 2.82680010795593 | 0.267500013113022 | 0.900300025939941 | 1.35220003128052 | 1.68250000476837 | 1.9297000169754 | 2.11890006065369 | 2.26679992675781 | 2.38479995727539 | 2.48060011863708 | 2.55970001220703 | 2.62599992752075 | 2.68230009078979 | 2.73060011863708 | 2.77259993553162 | 2.8092999458313 | 2.84170007705688 | 2.87050008773804 | 2.89630007743835 | 2.91950011253357 |
| 28-07-2003 | 3.28630229771568 | -5.34452416569019 | -0.000234014524598747 | NA | 1.51870000362396 | 1.46930003166199 | 1.54229998588562 | 1.6603000164032 | 1.79299998283386 | 1.92700004577637 | 2.05590009689331 | 2.1761999130249 | 2.28609991073608 | 2.38459992408752 | 2.47149991989136 | 2.54699993133545 | 2.61129999160767 | 2.66499996185303 | 2.70869994163513 | 2.74320006370544 | 2.76900005340576 | 2.78699994087219 | 2.14330005645752 | 3.30159997940063 | 2.79769992828369 | 2.92070007324219 | 1.1939000585556 | 1.56379998092651 | 1.95420007019043 | 2.30239998168945 | 2.60179992752075 | 2.85260006980896 | 3.05610010795593 | 3.21400010299683 | 3.32900005531311 | 3.40460008583069 | 3.44500003471375 | 3.45420004386902 | 3.43589994735718 | 3.39430008621216 | 3.33260001983643 | 3.25389998664856 | 3.16109995346069 | 3.05689995346069 | 2.94320005607605 | 1.52839994430542 | 1.47780001163483 | 1.54900002479553 | 1.66390001773834 | 1.79200005531311 | 1.92019999027252 | 2.04220008850098 | 2.15470004081726 | 2.25629997253418 | 2.34640002250671 | 2.42510008811951 | 2.49279999732971 | 2.55019998550415 | 2.59789991378784 | 2.63689994812012 | 2.66799998283386 | 2.69180011749268 | 2.70910000801086 | 2.72059988975525 | 1.71692375926083 | NA | 2.91260004043579 | 3.29159998893738 | 3.21429991722107 | 1.6188999414444 | 2.35500001907349 | 2.76609992980957 | 2.99580001831055 | 3.12400007247925 | 3.19569993019104 | 3.23569989204407 | 3.25799989700317 | 3.27049994468689 | 3.27749991416931 | 3.28139996528625 | 3.28349995613098 | 3.28480005264282 | 3.28539991378784 | 3.28579998016357 | 3.28600001335144 | 3.28620004653931 | 3.28620004653931 | 3.28629994392395 | 0.128800004720688 | 0.754199981689453 | 1.2014000415802 | 1.52820003032684 | 1.77219998836517 | 1.95850002765656 | 2.10369992256165 | 2.21909999847412 | 2.31259989738464 | 2.38949990272522 | 2.45370006561279 | 2.50799989700317 | 2.5543999671936 | 2.5945999622345 | 2.62960004806519 | 2.66039991378784 | 2.68770003318787 | 2.71199989318848 | 2.73379993438721 | 0.12950000166893 | 0.760500013828278 | 1.21549999713898 | 1.55079996585846 | 1.80330002307892 | 1.99759995937347 | 2.15009999275208 | 2.27209997177124 | 2.37140011787415 | 2.4533998966217 | 2.52230000495911 | 2.58080005645752 | 2.63100004196167 | 2.67459988594055 | 2.71280002593994 | 2.74650001525879 | 2.77649998664856 | 2.80329990386963 | 2.82750010490417 |
| 25-07-2003 | 3.17568809768605 | -5.31060350937327 | -0.000206944945745001 | NA | 1.57340002059937 | 1.50759994983673 | 1.57249999046326 | 1.68799996376038 | 1.82109999656677 | 1.9569000005722 | 2.08820009231567 | 2.21099996566772 | 2.3231999874115 | 2.42379999160767 | 2.51259994506836 | 2.58940005302429 | 2.6547999382019 | 2.70930004119873 | 2.75349998474121 | 2.78810000419617 | 2.81380009651184 | 2.8313000202179 | 2.1609001159668 | 3.36089992523193 | 2.84130001068115 | 2.9672999382019 | 1.20730003032684 | 1.56630010070801 | 1.96520005149841 | 2.3266000629425 | 2.63780006942749 | 2.89800009422302 | 3.10819997558594 | 3.2706999797821 | 3.38850007400513 | 3.4653000743866 | 3.50550005950928 | 3.51320000228882 | 3.49260000839233 | 3.44760011405945 | 3.38179991188049 | 3.29839998130798 | 3.20060008392334 | 3.09079994812012 | 2.97139994812012 | 1.58379995822906 | 1.5168000459671 | 1.57990002632141 | 1.69219994544983 | 1.8206000328064 | 1.95050001144409 | 2.07450008392334 | 2.18919992446899 | 2.292799949646 | 2.38470005989075 | 2.46479988098145 | 2.53369998931885 | 2.59190011024475 | 2.64019989967346 | 2.67960000038147 | 2.71070003509521 | 2.73440003395081 | 2.75139999389648 | 2.76239991188049 | 1.75922729979076 | NA | 2.77740001678467 | 3.17630004882812 | 3.09349989891052 | 1.47179996967316 | 2.21059989929199 | 2.62899994850159 | 2.8659999370575 | 3.00029993057251 | 3.07629990577698 | 3.11940002441406 | 3.1438000202179 | 3.15759992599487 | 3.1654999256134 | 3.16989994049072 | 3.17239999771118 | 3.17379999160767 | 3.17459988594055 | 3.17510008811951 | 3.17540001869202 | 3.17549991607666 | 3.17560005187988 | 3.17560005187988 | 0.00300000002607703 | 0.621999979019165 | 1.06770002841949 | 1.39509999752045 | 1.64069998264313 | 1.82879996299744 | 1.97590005397797 | 2.09299993515015 | 2.18790006637573 | 2.26609992980957 | 2.33150005340576 | 2.38680005073547 | 2.43409991264343 | 2.47499990463257 | 2.5106999874115 | 2.54209995269775 | 2.5699999332428 | 2.59479999542236 | 2.61700010299683 | 0.00300000002607703 | 0.627300024032593 | 1.08039999008179 | 1.416100025177 | 1.66999995708466 | 1.86600005626678 | 2.02020001411438 | 2.1438000202179 | 2.24460005760193 | 2.32800006866455 | 2.39800000190735 | 2.45740008354187 | 2.50859999656677 | 2.55299997329712 | 2.59179997444153 | 2.62610006332397 | 2.65669989585876 | 2.68400001525879 | 2.70849990844727 |
| 24-07-2003 | 3.1725733857478 | -4.90361966071714 | 0.280184359722813 | NA | 1.40880000591278 | 1.38779997825623 | 1.47800004482269 | 1.60889995098114 | 1.75189995765686 | 1.8944000005722 | 2.03010010719299 | 2.15590000152588 | 2.27029991149902 | 2.3724000453949 | 2.46219992637634 | 2.53990006446838 | 2.60590004920959 | 2.6609001159668 | 2.70539999008179 | 2.74020004272461 | 2.76609992980957 | 2.78379988670349 | 2.14359998703003 | 3.32660007476807 | 2.79390001296997 | 2.94039988517761 | 1.16479999694824 | 1.5443999370575 | 1.94809994163513 | 2.30849995613098 | 2.61659998092651 | 2.87269992446899 | 3.07919989051819 | 3.23840000953674 | 3.35340011291504 | 3.42819991416931 | 3.46660010757446 | 3.47289995079041 | 3.45099989051819 | 3.40499996299744 | 3.33830010185242 | 3.25429993286133 | 3.15579989967346 | 3.04540000228882 | 2.92540010490417 | 1.41670000553131 | 1.394700050354 | 1.48310005664825 | 1.61080002784729 | 1.74909996986389 | 1.88549995422363 | 2.01399993896484 | 2.13170003890991 | 2.23749995231628 | 2.33100008964539 | 2.41230010986328 | 2.48210000991821 | 2.54099988937378 | 2.58990001678467 | 2.62969994544983 | 2.66109991073608 | 2.68510007858276 | 2.70230007171631 | 2.71350002288818 | 1.96963230891612 | NA | 2.75160002708435 | 3.16849994659424 | 3.07870006561279 | 1.49930000305176 | 2.1965000629425 | 2.60380005836487 | 2.84150004386902 | 2.98000001907349 | 3.06080007553101 | 3.10770010948181 | 3.13499999046326 | 3.15089988708496 | 3.16000008583069 | 3.16529989242554 | 3.16840004920959 | 3.17020010948181 | 3.17120003700256 | 3.17179989814758 | 3.17210006713867 | 3.17230010032654 | 3.17239999771118 | 3.17249989509583 | 0.166500002145767 | 0.732400000095367 | 1.14590001106262 | 1.45340001583099 | 1.68630003929138 | 1.86609995365143 | 2.00740003585815 | 2.12039995193481 | 2.21230006217957 | 2.28819990158081 | 2.35159993171692 | 2.4054000377655 | 2.4514000415802 | 2.49130010604858 | 2.52600002288818 | 2.55660009384155 | 2.58369994163513 | 2.6078999042511 | 2.62949991226196 | 0.167300000786781 | 0.737800002098083 | 1.15789997577667 | 1.47300004959106 | 1.71370005607605 | 1.90090000629425 | 2.04900002479553 | 2.16829991340637 | 2.2658998966217 | 2.34680008888245 | 2.41479992866516 | 2.47259998321533 | 2.52239990234375 | 2.56559991836548 | 2.60349988937378 | 2.63689994812012 | 2.66669988632202 | 2.6933000087738 | 2.7172999382019 |
| 23-07-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-07-2003 | 3.15376975170809 | -4.76259439570099 | -6.27050506767363e-05 | NA | 1.33959996700287 | 1.33840000629425 | 1.43270003795624 | 1.56050002574921 | 1.69869995117188 | 1.8367999792099 | 1.96940004825592 | 2.09330010414124 | 2.20650005340576 | 2.30830001831055 | 2.39820003509521 | 2.47620010375977 | 2.54290008544922 | 2.59859991073608 | 2.64400005340576 | 2.67980003356934 | 2.70659995079041 | 2.72519993782043 | 2.08209991455078 | 3.25180006027222 | 2.73629999160767 | 2.86059999465942 | 1.15510004673004 | 1.52620006256104 | 1.89959988212585 | 2.23749994125366 | 2.53499996261597 | 2.78930001754761 | 2.99839996833801 | 3.16219997558594 | 3.28250007286072 | 3.36220010948181 | 3.40540002822876 | 3.41600004043579 | 3.39800001335144 | 3.35530008583069 | 3.29159988365173 | 3.21009995307922 | 3.11359991989136 | 3.00490002250671 | 2.88619988670349 | 1.34669995307922 | 1.34449994564056 | 1.43700003623962 | 1.56180000305176 | 1.69570004940033 | 1.82819998264313 | 1.95389997959137 | 2.0699999332428 | 2.17499995231628 | 2.2681999206543 | 2.34980010986328 | 2.42000007629395 | 2.47959995269775 | 2.52920007705688 | 2.56970000267029 | 2.60199999809265 | 2.62669992446899 | 2.644700050354 | 2.65650010108948 | 1.82545001916417 | NA | 2.76239991188049 | 3.15179991722107 | 3.06870007514954 | 1.56149995326996 | 2.23309993743896 | 2.62140011787415 | 2.84590005874634 | 2.97580003738403 | 3.05089998245239 | 3.09430003166199 | 3.11940002441406 | 3.13389992713928 | 3.14229989051819 | 3.14709997177124 | 3.14989995956421 | 3.15149998664856 | 3.15249991416931 | 3.15300011634827 | 3.15330004692078 | 3.15350008010864 | 3.15359997749329 | 3.15370011329651 | 0.25900000333786 | 0.810400009155273 | 1.21119999885559 | 1.50800001621246 | 1.73220002651215 | 1.90489995479584 | 2.04029989242554 | 2.14860010147095 | 2.23659992218018 | 2.30909991264343 | 2.36989998817444 | 2.42129993438721 | 2.4653000831604 | 2.50340008735657 | 2.53670001029968 | 2.56590008735657 | 2.59190011024475 | 2.61500000953674 | 2.6356999874115 | 0.26010000705719 | 0.815999984741211 | 1.22319996356964 | 1.52740001678467 | 1.75890004634857 | 1.93859994411469 | 2.08060002326965 | 2.19470000267029 | 2.28800010681152 | 2.36529994010925 | 2.43029999732971 | 2.48550009727478 | 2.53309988975525 | 2.57430005073547 | 2.61050009727478 | 2.64240002632141 | 2.67079997062683 | 2.69619989395142 | 2.71909999847412 |
| 21-07-2003 | 3.18073353194595 | -4.89189414440203 | 0.000240526135555993 | NA | 1.36380004882812 | 1.32120001316071 | 1.38750004768372 | 1.49720001220703 | 1.62349998950958 | 1.75360000133514 | 1.8808000087738 | 2.00099992752075 | 2.11199998855591 | 2.21269989013672 | 2.3024001121521 | 2.38100004196167 | 2.44869995117188 | 2.50609993934631 | 2.5534999370575 | 2.59159994125366 | 2.62100005149841 | 2.64240002632141 | 1.94519996643066 | 3.13560009002686 | 2.65639996528625 | 2.73329997062683 | 1.08359994277954 | 1.40600011177063 | 1.76530002822876 | 2.10169992752075 | 2.40160008773804 | 2.65989993743896 | 2.87420005722046 | 3.04429999504089 | 3.17190002288818 | 3.25990009269714 | 3.31189990882874 | 3.33180005683899 | 3.32339992713928 | 3.29029989700317 | 3.2360999332428 | 3.16390000267029 | 3.07639996948242 | 2.97640007209778 | 2.86599993629456 | 1.37139999866486 | 1.32790005207062 | 1.39269995689392 | 1.49989998340607 | 1.62230002880096 | 1.74720001220703 | 1.86800003051758 | 1.98090004920959 | 2.08410000801086 | 2.17650008201599 | 2.25799989700317 | 2.32879996299744 | 2.38949990272522 | 2.44050002098083 | 2.48270010948181 | 2.51690006256104 | 2.54360008239746 | 2.56369996070862 | 2.57780003547668 | 1.80546949558546 | NA | 2.78990006446838 | 3.1800000667572 | 3.09739995002747 | 1.56500005722046 | 2.25219988822937 | 2.64709997177124 | 2.87400007247925 | 3.00449991226196 | 3.07940006256104 | 3.12249994277954 | 3.14730000495911 | 3.16149997711182 | 3.16969990730286 | 3.17440009117126 | 3.17709994316101 | 3.17860007286072 | 3.17950010299683 | 3.1800000667572 | 3.18029999732971 | 3.18050003051758 | 3.18059992790222 | 3.18070006370544 | 0.222399994730949 | 0.789900004863739 | 1.20120000839233 | 1.50520002841949 | 1.73420000076294 | 1.9103000164032 | 2.04830002784729 | 2.15849995613098 | 2.24799990653992 | 2.32170009613037 | 2.38339996337891 | 2.43569993972778 | 2.48040008544922 | 2.51909995079041 | 2.55290007591248 | 2.58260011672974 | 2.60890007019043 | 2.63229990005493 | 2.65339994430542 | 0.223399996757507 | 0.79559999704361 | 1.21370005607605 | 1.52509999275208 | 1.76180005073547 | 1.94519996643066 | 2.08990001678467 | 2.20609998703003 | 2.30100011825562 | 2.37969994544983 | 2.44569993019104 | 2.50189995765686 | 2.55019998550415 | 2.59209990501404 | 2.62879991531372 | 2.66129994392395 | 2.6900999546051 | 2.71589994430542 | 2.73920011520386 |
| 18-07-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-07-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-07-2003 | 3.07834603505166 | -5.34107668537069 | -0.000340707237829426 | NA | 1.55219995975494 | 1.4083000421524 | 1.41849994659424 | 1.49919998645782 | 1.6117000579834 | 1.73629999160767 | 1.86230003833771 | 1.98370003700256 | 2.0971999168396 | 2.20090007781982 | 2.29380011558533 | 2.3756000995636 | 2.4465000629425 | 2.50670003890991 | 2.55679988861084 | 2.59739995002747 | 2.62899994850159 | 2.65229988098145 | 1.83019995689392 | 3.14289999008179 | 2.66790008544922 | 2.70009994506836 | 1.01090004482269 | 1.26730006637573 | 1.63610010986328 | 2.00420011749268 | 2.33669999961853 | 2.62219998474121 | 2.85800007705688 | 3.0448000629425 | 3.18510011177063 | 3.28299993400574 | 3.34240008506775 | 3.36769988899231 | 3.36329996147156 | 3.33290010032654 | 3.28029993133545 | 3.20870003395081 | 3.12099989814758 | 3.01990000076294 | 2.90790000076294 | 1.56319999694824 | 1.41830003261566 | 1.42700004577637 | 1.50539994239807 | 1.61409997940063 | 1.7335000038147 | 1.85309994220734 | 1.96700000762939 | 2.07229995727539 | 2.16729998588562 | 2.25160002708435 | 2.32509994506836 | 2.3882999420166 | 2.44169998168945 | 2.48600006103516 | 2.5220000743866 | 2.55049991607666 | 2.57200002670288 | 2.58739995956421 | 1.67537018140982 | NA | 2.72690010070801 | 3.08319997787476 | 3.01209998130798 | 1.45949995517731 | 2.18709993362427 | 2.58769989013672 | 2.80819988250732 | 2.92960000038147 | 2.99650001525879 | 3.03329992294312 | 3.0534999370575 | 3.06469988822937 | 3.07080006599426 | 3.07419991493225 | 3.07610011100769 | 3.07710003852844 | 3.07769989967346 | 3.07800006866455 | 3.07809996604919 | 3.07820010185242 | 3.07829999923706 | 3.07829999923706 | -0.0395999997854233 | 0.587999999523163 | 1.03410005569458 | 1.3585000038147 | 1.59979999065399 | 1.78349995613098 | 1.92639994621277 | 2.03979992866516 | 2.13159990310669 | 2.20700001716614 | 2.26999998092651 | 2.3231999874115 | 2.36879992485046 | 2.40820002555847 | 2.44260001182556 | 2.47289991378784 | 2.49970006942749 | 2.52349996566772 | 2.54500007629395 | -0.0399000011384487 | 0.593200027942657 | 1.04670000076294 | 1.37909996509552 | 1.62839996814728 | 1.81949996948242 | 1.96920001506805 | 2.08859992027283 | 2.18580007553101 | 2.26600003242493 | 2.33319997787476 | 2.39030003547668 | 2.43930006027222 | 2.4818000793457 | 2.51909995079041 | 2.55200004577637 | 2.58119988441467 | 2.60739994049072 | 2.63089990615845 |
| 15-07-2003 | 3.13387433136076 | -5.13285417416118 | 2.99632448023083e-05 | NA | 1.51189994812012 | 1.39110004901886 | 1.4074000120163 | 1.48790001869202 | 1.59839999675751 | 1.72109997272491 | 1.84619998931885 | 1.96770000457764 | 2.082200050354 | 2.18759989738464 | 2.28279995918274 | 2.36739993095398 | 2.44120001792908 | 2.50449991226196 | 2.5576000213623 | 2.60120010375977 | 2.63560009002686 | 2.66160011291504 | 1.81780004501343 | 3.13680005073547 | 2.67960000038147 | 2.68099999427795 | 1.04610005683899 | 1.28640007400513 | 1.6324000705719 | 1.98480001029968 | 2.3106000415802 | 2.59699994316101 | 2.83840006332397 | 3.03389998931885 | 3.18429992980957 | 3.2925000087738 | 3.36190006942749 | 3.39660008468628 | 3.40020009384155 | 3.37669989471436 | 3.32940000038147 | 3.26209993400574 | 3.17739990081787 | 3.07810010604858 | 2.96679997024536 | 1.52190005779266 | 1.40020000934601 | 1.41519999504089 | 1.49339997768402 | 1.60029995441437 | 1.71800005435944 | 1.83669996261597 | 1.9507999420166 | 2.05699992179871 | 2.15370011329651 | 2.24000000953674 | 2.31590008735657 | 2.38159990310669 | 2.4375 | 2.48440003395081 | 2.52279996871948 | 2.55360007286072 | 2.57719993591309 | 2.59450006484985 | 1.87782048322811 | NA | 2.67840003967285 | 3.125 | 3.02769994735718 | 1.36459994316101 | 2.09509992599487 | 2.5239999294281 | 2.77579998970032 | 2.9235999584198 | 3.01040005683899 | 3.06139993667603 | 3.09130001068115 | 3.10890007019043 | 3.1191999912262 | 3.12529993057251 | 3.12879991531372 | 3.13089990615845 | 3.13210010528564 | 3.13289999961853 | 3.13330006599426 | 3.13350009918213 | 3.13369989395142 | 3.13380002975464 | -0.0240000002086163 | 0.566600024700165 | 0.999100029468536 | 1.32140004634857 | 1.56589996814728 | 1.7548999786377 | 1.90369999408722 | 2.02279996871948 | 2.11969995498657 | 2.19980001449585 | 2.26679992675781 | 2.32360005378723 | 2.37220001220703 | 2.41429996490479 | 2.45110011100769 | 2.48340010643005 | 2.51209998130798 | 2.53760004043579 | 2.56049990653992 | -0.0241999998688698 | 0.571200013160706 | 1.01059997081757 | 1.34060001373291 | 1.59319996833801 | 1.79009997844696 | 1.94609999656677 | 2.07179999351501 | 2.17470002174377 | 2.2600998878479 | 2.33200001716614 | 2.3931999206543 | 2.44580006599426 | 2.49149990081787 | 2.53159999847412 | 2.56699991226196 | 2.5984001159668 | 2.62660002708435 | 2.65199995040894 |
| 14-07-2003 | 1.67035033759672 | -2.63239406049124 | 6.69829098215414 | NA | 1.30169999599457 | 1.30610001087189 | 1.37549996376038 | 1.46879994869232 | 1.56910002231598 | 1.66939997673035 | 1.7668000459671 | 1.86020004749298 | 1.94900000095367 | 2.0327000617981 | 2.11120009422302 | 2.18420004844666 | 2.25160002708435 | 2.31329989433289 | 2.36929988861084 | 2.41960000991821 | 2.46429991722107 | 2.50349998474121 | 1.85029995441437 | 2.76659989356995 | 2.53740000724792 | 2.43540000915527 | 1.19530001029968 | 1.44690005321503 | 1.71759991378784 | 1.9611998966217 | 2.17480001335144 | 2.36340007476807 | 2.53130011482239 | 2.68070008888245 | 2.81199994316101 | 2.92530009155273 | 3.02029998817444 | 3.09700003471375 | 3.15549998092651 | 3.19609994773865 | 3.21969988098145 | 3.2269998954773 | 3.21910010299683 | 3.19729989700317 | 3.16239996566772 | 1.30729997158051 | 1.31120002269745 | 1.37940001487732 | 1.47070002555847 | 1.56809997558594 | 1.66480004787445 | 1.75789999961853 | 1.84619998931885 | 1.92929995059967 | 2.00690007209778 | 2.07879996299744 | 2.14490008354187 | 2.20539999008179 | 2.2600998878479 | 2.30940008163452 | 2.35330009460449 | 2.39199995994568 | 2.42589998245239 | 2.45510005950928 | 7.79511076340791 | NA | 2.37210011482239 | 3.33109998703003 | 3.07730007171631 | 0.963299989700317 | 1.63329994678497 | 2.15210008621216 | 2.5466001033783 | 2.83899998664856 | 3.04839992523193 | 3.19039988517761 | 3.27819991111755 | 3.32290005683899 | 3.33349990844727 | 3.31760001182556 | 3.28139996528625 | 3.23000001907349 | 3.16770005226135 | 3.09770011901855 | 3.02290010452271 | 2.94549989700317 | 2.86700010299683 | 2.78900003433228 | 0.0738999992609024 | 0.48429998755455 | 0.834399998188019 | 1.13160002231598 | 1.3831000328064 | 1.59500002861023 | 1.77289998531342 | 1.92190003395081 | 2.0460000038147 | 2.14910006523132 | 2.23420000076294 | 2.30419993400574 | 2.36129999160767 | 2.40739989280701 | 2.44440007209778 | 2.47350001335144 | 2.49609994888306 | 2.51309990882874 | 2.52550005912781 | 0.0741000026464462 | 0.486799985170364 | 0.841099977493286 | 1.14460003376007 | 1.40390002727509 | 1.62479996681213 | 1.8121999502182 | 1.97070002555847 | 2.10400009155273 | 2.21550011634827 | 2.30819988250732 | 2.38450002670288 | 2.44679999351501 | 2.49699997901917 | 2.53679990768433 | 2.56760001182556 | 2.59080004692078 | 2.60739994049072 | 2.61840009689331 |
Last Update: August 27, 2024