Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
30-10-2003	2.91016142078078	-5.72115794173463	0.000256224812122457	NA	2.08859992027283	1.96099996566772	1.96360003948212	2.03259992599487	2.13590002059937	2.25460004806519	2.37730002403259	2.49659991264343	2.6085000038147	2.71059989929199	2.80159997940063	2.88109993934631	2.94930005073547	3.00629997253418	3.05279994010925	3.08929991722107	3.11660003662109	3.13529992103577	2.32119989395142	3.64820003509521	3.14610004425049	3.1939001083374	1.62170002708435	1.81970009231567	2.13450009803772	2.4829000617981	2.81650003318787	3.10989990272522	3.35249990692139	3.54200009765625	3.68099988670349	3.77380007095337	3.82520004386902	3.84049991111755	3.8244000831604	3.78130004997253	3.71510001678467	3.62970001678467	3.52810001678467	3.41320001678467	3.28749988098145	2.10570001602173	1.97689998149872	1.97790002822876	2.04390001296997	2.14260005950928	2.25510001182556	2.36989998817444	2.48020005226135	2.58240008354187	2.67440009117126	2.75539994239807	2.82559990882874	2.88520002365112	2.9349000453949	2.97550010681152	3.00769996643066	3.03229999542236	3.04999995231628	3.06159996986389	1.47498207367523	NA	2.65140008926392	2.92199993133545	2.87380003929138	1.43589997291565	2.16179990768433	2.53029990196228	2.7172999382019	2.81229996681213	2.86050009727478	2.88490009307861	2.89739990234375	2.90370011329651	2.90689992904663	2.90849995613098	2.90930008888245	2.9096999168396	2.90989995002747	2.91009998321533	2.91009998321533	2.91009998321533	2.91009998321533	2.91020011901855	-0.220200002193451	0.460599988698959	0.928200006484985	1.25870001316071	1.49940001964569	1.67980003356934	1.81850004196167	1.92770004272461	2.01559996604919	2.08769989013672	2.14770007133484	2.19840002059937	2.24180006980896	2.27929997444153	2.31200003623962	2.34080004692078	2.36630010604858	2.38910007476807	2.40949988365173	-0.221699997782707	0.465400010347366	0.940699994564056	1.27939999103546	1.52789998054504	1.71519994735718	1.86000001430511	1.97469997406006	2.06730008125305	2.14350008964539	2.207200050354	2.26119995117188	2.30749988555908	2.34759998321533	2.38280010223389	2.41380000114441	2.44140005111694	2.46600008010864	2.48830008506775
29-10-2003	2.91971408366898	-5.08274623992435	1.89717829602055	NA	1.99310004711151	1.92700004577637	1.94630002975464	2.01349997520447	2.10920000076294	2.22000002861023	2.33629989624023	2.4514000415802	2.56100010871887	2.66210007667542	2.75329995155334	2.83360004425049	2.90269994735718	2.96090006828308	3.00850009918213	3.04590010643005	3.0738000869751	3.09279990196228	2.29509997367859	3.57809996604919	3.10369992256165	3.11710000038147	1.72370001373291	1.88449995727539	2.13529995193481	2.43410002479553	2.74009993209839	3.02399988136291	3.26910006713867	3.46769995307922	3.61799995918274	3.72190004348755	3.78290001602173	3.80519991912842	3.79369999427795	3.75280003929138	3.6867000541687	3.59940003890991	3.49429989089966	3.37480001754761	3.24340004463196	2.00679993629456	1.94000005722046	1.95790004730225	2.02270007133484	2.11450004577637	2.2195999622345	2.32870006561279	2.43540000915527	2.53550004959106	2.62689995765686	2.70819997787476	2.77900004386902	2.83960008621216	2.89030003547668	2.93179988861084	2.9646999835968	2.98979997634888	3.00789999961853	3.01959991455078	2.62504078112644	NA	2.60019993782043	2.9893000125885	2.92459988594055	1.22189998626709	1.99020004272461	2.44210004806519	2.70099997520447	2.84380006790161	2.91810011863708	2.95289993286133	2.96580004692078	2.96720004081726	2.96309995651245	2.95679998397827	2.95020008087158	2.94400000572205	2.93869996070862	2.9342999458313	2.93079996109009	2.92810010910034	2.92589998245239	2.92429995536804	-0.194199994206429	0.412600010633469	0.86080002784729	1.1952999830246	1.44809997081757	1.64170002937317	1.79229998588562	1.91120004653931	2.0064001083374	2.08400011062622	2.14790010452271	2.20149993896484	2.2467999458313	2.28570008277893	2.31940007209778	2.34879994392395	2.37470006942749	2.39779996871948	2.41840004920959	-0.195299997925758	0.416200011968613	0.871299982070923	1.21379995346069	1.47479999065399	1.67630004882812	1.83399999141693	1.9592000246048	2.05999994277954	2.14229989051819	2.21040010452271	2.26760005950928	2.31609988212585	2.35780000686646	2.39400005340576	2.42569994926453	2.45359992980957	2.47849988937378	2.50090003013611
28-10-2003	2.89962789652676	-5.68216648299349	0.000478926067321642	NA	2.07669997215271	1.93229997158051	1.92200005054474	1.98160004615784	2.07870006561279	2.19370007514954	2.31459999084473	2.43370008468628	2.54629993438721	2.64969992637634	2.74239993095398	2.82369995117188	2.89369988441467	2.95250010490417	3.0006000995636	3.0385000705719	3.06690001487732	3.08640003204346	2.23189997673035	3.59109997749329	3.0978000164032	3.11899995803833	1.57220005054474	1.74650006752014	2.04870010223389	2.39340006446838	2.73010009727478	3.03079996147156	3.28229997215271	3.48150008468628	3.62939992218018	3.72990001296997	3.787500025177	3.8073998954773	3.79420000114441	3.75259993476868	3.68660000419617	3.60000010681152	3.4961999710083	3.3780999710083	3.2482999710083	2.09380006790161	1.94830000400543	1.93649995326996	1.99339997768402	2.08610010147095	2.19519996643066	2.30839991569519	2.4186999797821	2.52150011062622	2.61479997634888	2.69740009307861	2.76929998397827	2.83049988746643	2.88170003890991	2.9235999584198	2.95689988136292	2.98239994049072	3.00090003013611	3.01290011405945	1.60499684503531	NA	2.56579995155334	2.90499997138977	2.83979988098145	1.26549994945526	2.02329993247986	2.42969989776611	2.64759993553162	2.76449990272522	2.82710003852844	2.86080002784729	2.87879991531372	2.88840007781982	2.89359998703003	2.896399974823	2.89790010452271	2.89869999885559	2.89910006523132	2.89939999580383	2.89949989318848	2.8996000289917	2.8996000289917	2.8996000289917	-0.346199989318848	0.325399994850159	0.797500014305115	1.13759994506836	1.38880002498627	1.57889997959137	1.72619998455048	1.8429000377655	1.93700003623962	2.01430010795593	2.07879996299744	2.13339996337891	2.1800000667572	2.22040009498596	2.25559997558594	2.28649997711182	2.31399989128113	2.33850002288818	2.36039996147156	-0.348600000143051	0.328700006008148	0.808399975299835	1.15670001506805	1.41589999198914	1.61349999904633	1.76750004291534	1.89010000228882	1.98950004577637	2.0715000629425	2.14010000228882	2.19840002059937	2.24839997291565	2.29169988632202	2.32969999313354	2.36319994926453	2.39299988746643	2.41969990730286	2.44370007514954
27-10-2003	2.93041283090269	-5.54161817796846	0.000104399956252384	NA	2.07249999046326	1.94659996032715	1.94449996948242	2.00769996643066	2.10590004920959	2.22070002555847	2.34050011634827	2.45790004730225	2.56839990615845	2.66960000991821	2.75999999046326	2.8390998840332	2.90680003166199	2.96329998970032	3.00929999351501	3.04509997367859	3.07159996032715	3.08940005302429	2.27279996871948	3.5952000617981	3.09910011291504	3.13790011405945	1.62370003395081	1.79630002746582	2.09260009498596	2.43030007514954	2.75940003242493	3.05229989356995	3.29659997062683	3.48869998054504	3.63020005645752	3.72489990882874	3.77729992103577	3.79270002975464	3.77559989700317	3.73070006904602	3.66200003585815	3.57310000267029	3.46760000267029	3.34820010528564	3.21760010528564	2.08899998664856	1.9621000289917	1.95850002765656	2.01889991760254	2.11279988288879	2.22160005569458	2.33380007743835	2.44250011444092	2.54349994659424	2.63479995727539	2.71539998054504	2.7853000164032	2.8445999622345	2.89400005340576	2.93409991264343	2.96580004692078	2.98979997634888	3.00679993629456	3.01760005950928	1.61184401198054	NA	2.60159993171692	2.93619990348816	2.87170004844666	1.32809996604919	2.06879997253418	2.46709990501404	2.68129992485046	2.79649996757507	2.85840010643005	2.89170002937317	2.90960001945496	2.91919994354248	2.92440009117126	2.92720007896423	2.92869997024536	2.92950010299683	2.92989993095398	2.93009996414185	2.93029999732971	2.93029999732971	2.93039989471436	2.93039989471436	-0.24269999563694	0.411900013685226	0.872699975967407	1.20480000972748	1.45039999485016	1.63629996776581	1.78050005435944	1.894700050354	1.98679995536804	2.0625	2.12569999694824	2.17910003662109	2.22480010986328	2.26430010795593	2.29879999160767	2.32909989356995	2.35599994659424	2.38000011444092	2.40149998664856	-0.244299992918968	0.416000008583069	0.884100019931793	1.22430002689362	1.47769999504089	1.6710000038147	1.82169997692108	1.94169998168945	2.03900003433228	2.11929988861084	2.18650007247925	2.24349999427795	2.29250001907349	2.33500003814697	2.37220001220703	2.40499997138977	2.43420004844666	2.46029996871948	2.48379993438721
24-10-2003	2.90337118712372	-5.3863160129774	1.37314443562825	NA	2.03290009498596	1.91760003566742	1.91659998893738	1.97699999809265	2.07159996032715	2.18350005149841	2.30150008201599	2.41810011863708	2.52870011329651	2.63059997558594	2.7221999168396	2.80270004272461	2.87199997901917	2.93029999732971	2.97790002822876	3.01539993286133	3.04349994659424	3.06290006637573	2.23040008544922	3.55559992790222	3.07410001754761	3.08850002288818	1.6206000541687	1.78119999160767	2.05839991264343	2.38189990882874	2.70500000839233	2.99840011711121	3.24730008239746	3.44630007400513	3.59499995956421	3.69669996261597	3.75549989013672	3.77629991722107	3.76400008010864	3.72310007400513	3.65769989891052	3.57169992904663	3.46850002861023	3.35119999237061	3.22240005874634	2.04839992523193	1.93229997158051	1.92990005016327	1.98769998550415	2.07820010185242	2.18440008163452	2.29500007629395	2.40310001373291	2.50430011749268	2.59629988670349	2.67799997329712	2.74920010566711	2.8099000453949	2.86069989204407	2.9021999835968	2.93530011177063	2.96059989929199	2.97880005836487	2.99079990386963	2.18851066645882	NA	2.58570003509521	2.93190002441406	2.87210011482239	1.2467999458313	2.01370000839233	2.44090008735657	2.67440009117126	2.79879999160767	2.86279988288879	2.89389991760254	2.90759992599487	2.91260004043579	2.91330003738403	2.91230010986328	2.91070008277893	2.90899991989136	2.90759992599487	2.90650010108948	2.90560007095337	2.90499997138977	2.90450000762939	2.90409994125366	-0.275999993085861	0.366899996995926	0.829100012779236	1.16690003871918	1.41840004920959	1.60930001735687	1.75699996948242	1.87360000610352	1.96730005741119	2.04390001296997	2.10739994049072	2.16100001335144	2.20659995079041	2.24600005149841	2.28029990196228	2.31030011177063	2.33699989318848	2.36069989204407	2.38199996948242	-0.277799993753433	0.370400011539459	0.839900016784668	1.18579995632172	1.44539999961853	1.6438000202179	1.79840004444122	1.9210000038147	2.01999998092651	2.10120010375977	2.16880011558533	2.22589993476868	2.27480006217957	2.31699991226196	2.35389995574951	2.38639998435974	2.41519999504089	2.44099998474121	2.4640998840332
23-10-2003	2.96072149557774	-5.03897254086539	2.0451773868206	NA	1.97239995002747	1.90680003166199	1.92490005493164	1.99140000343323	2.08680009841919	2.1975998878479	2.31410002708435	2.42960000038147	2.53949999809265	2.64109992980957	2.73270010948181	2.81340003013611	2.88289999961853	2.94129991531372	2.98909997940063	3.0265998840332	3.05450010299683	3.07349991798401	2.26979994773865	3.56010007858276	3.08430004119873	3.09599995613098	1.71179996700287	1.86059993019104	2.10979996414185	2.40950010643005	2.7169999080658	3.00249988441467	3.24930009422302	3.44940003738403	3.60090010070801	3.7058000038147	3.76720010299683	3.7897000995636	3.77799996337891	3.73650000228882	3.66960008049011	3.58130009536743	3.47520008010864	3.35439993209839	3.22180002555847	1.98559999465942	1.91929996013641	1.93620002269745	2.00029993057251	2.09179997444153	2.19700002670288	2.30640006065369	2.41339993476868	2.51410007476807	2.60579991340637	2.68759989738464	2.75880002975464	2.81970000267029	2.87069988250732	2.91240000724792	2.94539999961853	2.97059988975525	2.98860001564026	3.00020003318787	2.69346443110851	NA	2.66659998893738	3.04730010032654	2.98720002174377	1.28540003299713	2.05430006980896	2.50740003585815	2.76659989356995	2.9086000919342	2.98130011558533	3.01379990577698	3.02419996261597	3.02309989929199	3.0164999961853	3.00799989700317	2.9993999004364	2.99160003662109	2.98489999771118	2.97939991950989	2.97499990463257	2.97149991989136	2.96880006790161	2.96679997444153	-0.125	0.479699999094009	0.927100002765656	1.26119995117188	1.5135999917984	1.70679998397827	1.85679996013641	1.97490000724792	2.06940007209778	2.14610004425049	2.20919990539551	2.26189994812012	2.30640006065369	2.34439992904663	2.37730002403259	2.40599989891052	2.43129992485046	2.45370006561279	2.47370004653931	-0.125699996948242	0.483799993991852	0.938199996948242	1.2804000377655	1.54120004177094	1.74240005016327	1.8996000289917	2.02410006523132	2.12409996986389	2.20560002326965	2.27279996871948	2.3289999961853	2.37660002708435	2.41739988327026	2.45269989967346	2.4835000038147	2.5106999874115	2.53489995002747	2.55660009384155
22-10-2003	2.62019747212547	-4.06961525264394	4.160185386248	NA	1.8186000585556	1.84230005741119	1.89820003509521	1.97000002861023	2.05279994010925	2.14310002326965	2.23749995231628	2.33270001411438	2.42610001564026	2.51539993286133	2.59910011291504	2.67610001564026	2.74550008773804	2.80710005760193	2.86059999465942	2.90599989891052	2.94350004196167	2.9734001159668	2.26950001716614	3.29270005226135	2.99600005149841	2.89100003242493	1.80240001163483	1.97659995613098	2.15799993286133	2.35939989814758	2.57579992675781	2.79360000534058	2.99989997825623	3.18499989776611	3.3426000995636	3.46960001678467	3.56499998779297	3.62899993438721	3.66320011024475	3.66979998130798	3.65129989471436	3.61020002555847	3.54930006904602	3.47119999198914	3.3785000328064	1.82809996604919	1.85109996795654	1.90579998493195	1.97560000419617	2.05550003051758	2.14179992675781	2.23090004920959	2.31970000267029	2.40560007095337	2.48690009117126	2.56200003623962	2.63030004501343	2.69120001792908	2.74469995498657	2.79089999198914	2.82999992370605	2.86240005493164	2.88849997520447	2.90879988670349	4.62370583326399	NA	2.62269997596741	3.21869993209839	3.11199998855591	1.14719998836517	1.90400004386902	2.42210006713867	2.76570010185242	2.98320007324219	3.11059999465942	3.17470002174377	3.19530010223389	3.1868999004364	3.16009998321533	3.12220001220703	3.07870006561279	3.03309988975525	2.98790001869202	2.94460010528564	2.90429997444153	2.86739993095398	2.83410000801086	2.8043999671936	-0.00559999980032444	0.50900000333786	0.920000016689301	1.24769997596741	1.50870001316071	1.71659994125366	1.88230001926422	2.01460003852844	2.12030005455017	2.20499992370605	2.27279996871948	2.32739996910095	2.37140011787415	2.40689992904663	2.43569993972778	2.45910000801086	2.47819995880127	2.49390006065369	2.50670003890991	-0.00559999980032444	0.512499988079071	0.929300010204315	1.26470005512238	1.53450000286102	1.75139999389648	1.92589998245239	2.06609988212585	2.17880010604858	2.26929998397827	2.34200000762939	2.40039992332458	2.44720005989075	2.48480010032654	2.51489996910095	2.53889989852905	2.55819988250732	2.57360005378723	2.58579993247986
21-10-2003	2.68349478374566	-4.22143936347455	4.13389410485321	NA	1.89219999313354	1.9070999622345	1.95309996604919	2.01850008964539	2.09850001335144	2.18860006332397	2.28430008888245	2.38150000572205	2.47699999809265	2.5683000087738	2.65350008010864	2.73140001296997	2.80130004882812	2.86269998550415	2.9154999256134	2.95980000495911	2.99569988250732	3.02369999885559	2.29259991645813	3.36400008201599	3.04399991035461	2.94429993629456	1.86559999637604	2.0094999464035	2.17930005760193	2.38559992904663	2.61370011711121	2.84399994163513	3.06079993515015	3.25299995079041	3.4141999168396	3.54160011749268	3.6343999042511	3.69350001373291	3.72099988174439	3.71929996109009	3.69159995002747	3.64069995422363	3.56960004310608	3.48130008087158	3.37850010070801	1.9025000333786	1.91670000553131	1.96169996261597	2.02519989013672	2.10220003128052	2.1881000995636	2.27830004692078	2.36879992485046	2.45650005340576	2.53920006752014	2.61549997329712	2.68449997901917	2.74559998512268	2.79889988899231	2.84450006484985	2.88260006904602	2.91380000114441	2.93840003013611	2.95700001716614	4.37763083270773	NA	2.70469999313354	3.25099992752075	3.16459989547729	1.20620000362396	1.9838000535965	2.50539994239807	2.84310007095337	3.05029988288879	3.16630005836487	3.21950006484985	3.23090004920959	3.2153000831604	3.18319988250732	3.1421000957489	3.09689998626709	3.05100011825562	3.00670003890991	2.96510004997253	2.92700004577637	2.89269995689392	2.86229991912842	2.83559989929199	-0.00460000010207295	0.533100008964539	0.958199977874756	1.29379999637604	1.55859994888306	1.76769995689392	1.93299996852875	2.06399989128113	2.16790008544922	2.25069999694824	2.31669998168945	2.36949992179871	2.41199994087219	2.44630002975464	2.47399997711182	2.49659991264343	2.51510000228882	2.53029990196228	2.54290008544922	-0.00460000010207295	0.536899983882904	0.968299984931946	1.31210005283356	1.58599996566772	1.8043999671936	1.97850000858307	2.11730003356934	2.22810006141663	2.31649994850159	2.38700008392334	2.44339990615845	2.48839998245239	2.52439999580383	2.55320000648499	2.57629990577698	2.59479999542236	2.60969996452332	2.62170004844666
20-10-2003	2.55658098285597	-3.95494095248232	4.65630826567965	NA	1.86679995059967	1.91299998760223	1.97409999370575	2.04520010948181	2.1256000995636	2.21300005912781	2.30450010299683	2.39689993858337	2.48749995231628	2.57439994812012	2.65580010414124	2.73060011863708	2.79819989204407	2.85800004005432	2.90989995002747	2.95379996299744	2.99000000953674	3.01859998703003	2.34279990196228	3.33060002326965	3.03990006446838	2.93950009346008	1.92469999046326	2.08089996109009	2.2384999294281	2.42499988632202	2.63200003318787	2.84290004577637	3.04369993743896	3.22420010147095	3.37809995613098	3.50219995765686	3.59529997062683	3.65769998626709	3.69050002288818	3.69590009269714	3.67609999961853	3.63389991874695	3.57170005836487	3.49229990844727	3.39820004844666	1.87619996070862	1.92170000076294	1.98169994354248	2.05089998245239	2.12840008735657	2.21189999580383	2.29809999465942	2.38420009613037	2.46760010719299	2.54640007019043	2.61940002441406	2.68569993972778	2.74489998817444	2.79679989814758	2.84159994125366	2.87940001487732	2.91059994697571	2.93560004234314	2.95490002632141	4.93548467809257	NA	2.68440008163452	3.31329989433289	3.19959998130798	1.17750000953674	1.94420003890991	2.4760000705719	2.83330011367798	3.06229996681213	3.19799995422363	3.26690006256104	3.28889989852905	3.27900004386902	3.24810004234314	3.20420002937317	3.15310001373291	3.09899997711182	3.04469990730286	2.99210000038147	2.94230008125305	2.89619994163513	2.85400009155273	2.81579995155334	0.0282000005245209	0.542999982833862	0.957099974155426	1.28910005092621	1.55499994754791	1.76760005950928	1.93760001659393	2.07329988479614	2.18179988861084	2.26850008964539	2.33759999275208	2.39289999008179	2.43700003623962	2.47210001945496	2.50009989738464	2.52239990234375	2.54019999504089	2.55419993400574	2.56539988517761	0.0283000003546476	0.546700000762939	0.96670001745224	1.30680000782013	1.58179998397827	1.80400002002716	1.98310005664825	2.12730002403259	2.24320006370544	2.33610010147095	2.4103000164032	2.46950006484985	2.51640009880066	2.55340003967285	2.58240008354187	2.60509991645813	2.62249994277954	2.63579988479614	2.64569997787476
17-10-2003	2.6871070759944	-4.27575874254559	4.39066111412457	NA	1.93449997901917	1.95150005817413	1.99290001392365	2.05189990997314	2.12590003013611	2.21070003509521	2.30200004577637	2.39560008049011	2.48819994926453	2.57719993591309	2.6609001159668	2.73769998550415	2.80690002441406	2.86789989471436	2.92070007324219	2.96510004997253	3.00130009651184	3.02970004081726	2.30080008506775	3.34920001029968	3.05049991607666	2.93319988250732	1.92410000915527	2.04659996166229	2.1951000164032	2.38729995498657	2.60670005912781	2.83209992027283	3.0462999382019	3.23800006866455	3.4003000377655	3.52999992752075	3.6256000793457	3.68830000457764	3.71939999313355	3.7215000541687	3.69729988899231	3.64970011329651	3.58170004806519	3.49609989852905	3.39559993629456	1.94500005245209	1.96150004863739	2.00189995765686	2.05920004844666	2.13039994239807	2.21119999885559	2.29719996452332	2.38420009613037	2.46930003166199	2.54999995231628	2.62479996681213	2.69280004501343	2.75329995155334	2.80620002746582	2.85159993171692	2.88980007171631	2.92109990119934	2.94589996337891	2.96479988098145	4.51691774301917	NA	2.73480010032654	3.31870007514954	3.22289991378784	1.18959999084473	1.98730003833771	2.5271999835968	2.88030004501343	3.09949994087219	3.22390007972717	3.2827000617981	3.29699993133545	3.2820999622345	3.24900007247925	3.2056999206543	3.15729999542236	3.10780000686646	3.0592999458313	3.01360011100769	2.97129988670349	2.93289995193481	2.89860010147095	2.86820006370544	-0.0397999994456768	0.507499992847443	0.941999971866608	1.28649997711182	1.55920004844666	1.77530002593994	1.94659996032715	2.08249998092651	2.19050002098083	2.27649998664856	2.34509992599487	2.40000009536743	2.44400000572205	2.47939991950989	2.50789999961853	2.53099989891052	2.54970002174377	2.56500005722046	2.57760000228882	-0.0399999991059303	0.51120001077652	0.952300012111664	1.30519998073578	1.58749997615814	1.81330001354218	1.9938999414444	2.13820004463196	2.25359988212585	2.34570002555847	2.41919994354248	2.47779989242554	2.5246000289917	2.5618999004364	2.59150004386902	2.61509990692139	2.63380002975464	2.64860010147095	2.6603000164032
16-10-2003	2.88435963405776	-4.71217242130869	3.9480938163822	NA	2.01469993591309	1.9753999710083	1.98469996452332	2.02959990501404	2.10050010681152	2.18840003013611	2.28570008277893	2.3863000869751	2.48569989204407	2.58039999008179	2.66829991340637	2.74799990653992	2.81850004196167	2.87940001487732	2.93079996109009	2.97270011901855	3.00559997558594	3.0297999382019	2.22090005874634	3.40779995918274	3.04579997062683	2.94919991493225	1.8685	1.93960005226135	2.09939999046326	2.32689998512268	2.58550008773804	2.84490005912781	3.08440007591248	3.29170009994507	3.4605000957489	3.58839990386963	3.67590006484985	3.72520001754761	3.73930004577637	3.72180001983643	3.67650007858276	3.60720005302429	3.51739997634888	3.41039988174439	3.28940007400513	2.02690005302429	1.98730003833771	1.99590003490448	2.03909993171692	2.10710000991821	2.19059991836548	2.2820999622345	2.37549996376038	2.46650004386902	2.55220007896423	2.63070011138916	2.70099997520447	2.76270008087158	2.81559991836548	2.85999989509583	2.89630007743835	2.92510008811951	2.94679999351501	2.96219992637634	3.8291559171297	NA	2.87490010261536	3.3364999294281	3.28220009803772	1.3125	2.14479994773865	2.67750000953674	3.00440001487732	3.19199991226196	3.28699994087219	3.32209992408752	3.31979990005493	3.2953999042511	3.25920009613037	3.21799993515015	3.17589998245239	3.13549995422363	3.09829998016357	3.06489992141724	3.03559994697571	3.01020002365112	2.98850011825562	2.97009992599487	-0.0524000003933907	0.546599984169006	1.00929999351501	1.36670005321503	1.64330005645752	1.85790002346039	2.02500009536743	2.15569996833801	2.25850009918213	2.33990001678467	2.40459990501404	2.45650005340576	2.49850010871887	2.53259992599487	2.56069993972778	2.583899974823	2.60339999198914	2.61980009078979	2.63389992713928	-0.0526000000536442	0.550999999046326	1.02119994163513	1.38800001144409	1.67460000514984	1.89900004863739	2.07520008087158	2.21390008926392	2.32340002059937	2.41020011901855	2.47919988632202	2.53439998626709	2.57879996299744	2.61459994316101	2.6438000202179	2.66770005226135	2.68740010261536	2.70379996299744	2.71760010719299
15-10-2003	2.84858623861164	-4.60541477228514	4.28788056744531	NA	1.88810002803802	1.87629997730255	1.91310000419617	1.97590005397797	2.05629992485046	2.14840006828308	2.24690008163452	2.3471999168396	2.44580006599426	2.53999996185303	2.62770009040833	2.70779991149902	2.77929997444153	2.84179997444153	2.89520001411438	2.93959999084473	2.97519993782043	3.00239992141724	2.23909997940063	3.36080002784729	3.02160000801086	2.92370009422302	1.77580000934601	1.93329989433289	2.11950004501343	2.33929994163513	2.57959994316101	2.82109999732971	3.04740006942749	3.24710001869202	3.41349994850159	3.54360004348755	3.63690009880066	3.69430006942749	3.71820010643005	3.7113000831604	3.67700003890991	3.61849997673035	3.53899996604919	3.44160000686646	3.32930002975464	1.89919996261597	1.88670003414154	1.92239999771118	1.9831999540329	2.06060004234314	2.14840006828308	2.24110007286072	2.3345000743866	2.42510008811951	2.51049995422363	2.5890998840332	2.65989995002747	2.72250008583069	2.77679991722107	2.82290005683899	2.86120009422302	2.89219999313354	2.91630005836487	2.93409991264343	4.26572454554548	NA	2.83229994773865	3.40960001945496	3.31859993934631	1.22479999065399	2.06170010566711	2.61969995498657	2.97880005836487	3.19790005683899	3.31970000267029	3.37529993057251	3.38709998130798	3.37100005149841	3.33809995651245	3.29609990119934	3.25029993057251	3.20409989356995	3.1596999168396	3.11829996109009	3.08060002326965	3.04690003395081	3.01719999313354	2.99119997024536	-0.0874999985098839	0.494300007820129	0.952600002288818	1.31330001354218	1.59700000286102	1.8206000328064	1.99699997901917	2.13660001754761	2.2474000453949	2.33559989929199	2.40610003471375	2.46269989013672	2.50830006599426	2.5453999042511	2.57550001144409	2.60030007362366	2.62069988250732	2.63770008087158	2.65190005302429	-0.0878999978303909	0.498199999332428	0.963699996471405	1.33360004425049	1.62769997119904	1.86160004138947	2.04789996147156	2.19639992713928	2.31480002403259	2.40949988365173	2.48510003089905	2.54579997062683	2.59439992904663	2.63359999656677	2.66519999504089	2.6907000541687	2.71140003204346	2.72830009460449	2.74200010299683
14-10-2003	1.37555657874574	-2.69301192115046	8.53105842152108	NA	1.7694000005722	1.83309996128082	1.91349995136261	1.9922000169754	2.06859993934631	2.14420008659363	2.21950006484985	2.29439997673035	2.36820006370544	2.4400999546051	2.50939989089966	2.57540011405945	2.63750004768372	2.69539999961853	2.74860000610352	2.79699993133545	2.84050011634827	2.87890005111694	2.3199999332428	3.05509996414185	2.91249990463257	2.75469994544983	1.83889996166229	2.06849998226166	2.23410009155273	2.3786000377655	2.52350007133484	2.67229999427795	2.82100003395081	2.96450009460449	3.09809993247986	3.2181999042511	3.32250008583069	3.40950000076294	3.47829991493225	3.52899995231628	3.56199989280701	3.57799995384216	3.57779990921021	3.56269993705749	3.53389990768433	1.77799999713898	1.84089994430542	1.91980004310608	1.99650001525879	2.07049989700317	2.14289999008179	2.21440005302429	2.28460001945496	2.3529999256134	2.41880011558533	2.48140001296997	2.54029989242554	2.59509992599487	2.64549994468689	2.69140005111694	2.73270010948181	2.76950001716614	2.80189990997314	2.82999992370605	7.52295381410064	NA	2.71219992637634	3.69280004501343	3.4621000289917	1.04980003833771	1.85140001773834	2.45849990844727	2.9070999622345	3.22729992866516	3.44400000572205	3.57809996604919	3.64669990539551	3.66420006752014	3.6421000957489	3.58999991416931	3.51579999923706	3.42580008506775	3.32500004768372	3.21760010719299	3.10660004615784	2.99480009078979	2.8840000629425	2.77570009231567	-0.0373999997973442	0.461499989032745	0.881900012493134	1.23409998416901	1.52779996395111	1.771399974823	1.9724999666214	2.13770008087158	2.27250003814697	2.38179993629456	2.46970009803772	2.53959989547729	2.59450006484985	2.63689994812012	2.6686999797821	2.69180011749268	2.70770001411438	2.71749997138977	2.7221999168396	-0.0375000014901161	0.46450001001358	0.890799999237061	1.25150001049042	1.55579996109009	1.81110000610352	2.02439999580383	2.2014000415802	2.34710001945496	2.46609997749329	2.56209993362427	2.63849997520447	2.69799995422363	2.74320006370544	2.77620005607605	2.79900002479553	2.81290006637573	2.81960010528564	2.82010006904602
13-10-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2003	2.74381811779662	-4.50236033047431	4.56422293712097	NA	1.84060001373291	1.82969999313354	1.87100005149841	1.93410003185272	2.01079988479614	2.09689998626709	2.18829989433289	2.28169989585876	2.37389993667603	2.46269989013672	2.54620003700256	2.62319993972778	2.69269990921021	2.75440001487732	2.80780005455017	2.85310006141663	2.89039993286133	2.91980004310608	2.1981999874115	3.22950005531311	2.94180011749268	2.82170009613037	1.71080004997253	1.90260004501343	2.08809988555908	2.28790004882813	2.50330001525879	2.722400025177	2.93170007095337	3.12070011138916	3.28239990882874	3.41309992256165	3.51119995079041	3.57699998474121	3.61200007591248	3.61809989547729	3.59789996261597	3.5542000087738	3.48980003700256	3.40730001411438	3.30959994010925	1.85169994831085	1.83990001678467	1.87999999523163	1.94110000133514	2.01510000228882	2.0971999168396	2.18350005149841	2.27060008049011	2.35560011863708	2.43639993667603	2.51139998435974	2.57969999313354	2.64079999923706	2.69449996948242	2.74070000648499	2.7797999382019	2.81200003623962	2.83780002593994	2.85759997367859	4.63772664233629	NA	2.72690010070801	3.39630007743835	3.27360010147095	1.09739995002747	1.93219995498657	2.50500011444092	2.88619995117188	3.12849998474121	3.271399974823	3.34439992904663	3.36929988861084	3.36190009117126	3.33380007743835	3.29340004920959	3.24650001525879	3.19709992408752	3.14790010452271	3.10080003738403	3.0566999912262	3.01629996299744	2.97979998588562	2.94720005989075	-0.170499995350838	0.395999997854233	0.848800003528595	1.21000003814697	1.49779999256134	1.72730004787445	1.9103000164032	2.05649995803833	2.17339992523193	2.2671000957489	2.3422999382019	2.40289998054504	2.45180010795593	2.49140000343323	2.52360010147095	2.54979991912842	2.57119989395142	2.58890008926392	2.60339999198914	-0.171299993991852	0.399199992418289	0.858699977397919	1.22880005836487	1.52680003643036	1.7668000459671	1.96010005474091	2.11560010910034	2.24079990386963	2.34159994125366	2.42269992828369	2.48790001869202	2.54029989242554	2.58240008354187	2.61630010604858	2.64350008964539	2.66529989242554	2.68280005455017	2.69679999351501
09-10-2003	2.81746506394087	-4.58613576961387	4.47922310839779	NA	1.80900001525879	1.79019999504089	1.82850003242493	1.89300000667572	1.97370004653931	2.06500005722046	2.16190004348755	2.26060009002686	2.35770010948181	2.45059990882874	2.53749990463257	2.61710000038147	2.68849992752075	2.75119996070862	2.80520009994507	2.8503999710083	2.88700008392334	2.91540002822876	2.16230010986328	3.25720000267029	2.93600010871887	2.82969999313354	1.66099995288849	1.8462000705719	2.04379993209839	2.26160002250671	2.49470004272461	2.72879997062683	2.94939997367859	3.14570001373291	3.31129995574951	3.44250002059937	3.5382999370575	3.59970010375977	3.62829999275208	3.62690005683899	3.59820003051758	3.54529988365173	3.47130002670288	3.37940011863708	3.2720998878479	1.81980001926422	1.80019998550415	1.83729994297028	1.89979994297028	1.97759997844696	2.06469988822937	2.15619993209839	2.24830007553101	2.33769989013672	2.42230010032654	2.50029993057251	2.57100009918213	2.63369989395142	2.68840003013611	2.73510003089905	2.77419996261597	2.8060998916626	2.83109998703003	2.84999990463257	4.43979234818347	NA	2.81270003318787	3.43390011787415	3.32929992675781	1.18060004711151	2.0239999294281	2.59380006790161	2.96609997749329	3.19729995727539	3.32920002937317	3.39240002632141	3.40939998626709	3.39610004425049	3.36409997940063	3.3215000629425	3.27379989624023	3.22490000724792	3.17709994316101	3.13199996948242	3.09050011634827	3.05299997329712	3.01939988136292	2.9899001121521	-0.122699998319149	0.457100003957748	0.916899979114532	1.28079998493195	1.56879997253418	1.79680001735687	1.97759997844696	2.12109994888306	2.23530006408691	2.32649993896484	2.39939999580383	2.45799994468689	2.50510001182556	2.54329991340637	2.57430005073547	2.59969997406006	2.62039995193481	2.63759994506836	2.65179991722107	-0.1233000010252	0.460700005292892	0.927600026130676	1.30079996585846	1.59930002689362	1.83800005912781	2.0288999080658	2.1816999912262	2.30399990081787	2.40190005302429	2.48040008544922	2.54329991340637	2.59369993209839	2.63420009613037	2.66669988632202	2.69280004501343	2.71379995346069	2.73079991340637	2.74449992179871
08-10-2003	2.62265494067575	-4.2153432383923	5.15594170481758	NA	1.7315000295639	1.73590004444122	1.78830003738403	1.85810005664825	1.93809998035431	2.02480006217957	2.11560010910034	2.20760011672974	2.29839992523193	2.38610005378723	2.46900010108948	2.5460000038147	2.61610007286072	2.67890000343323	2.7341001033783	2.78150010108948	2.82130002975464	2.85369992256165	2.14879989624023	3.14039993286133	2.87890005111694	2.74640011787415	1.63660001296997	1.84870001811981	2.04099993286133	2.23580007858276	2.4409000667572	2.64930002288818	2.8499999332428	3.03389988937378	3.19430009727478	3.32699989356995	3.43019996376038	3.50340006370544	3.54739990692139	3.56399991607666	3.55510006713867	3.52299999198914	3.47039993209839	3.39949999313354	3.31310007247925	1.74119997024536	1.74479997158051	1.79589998722076	1.86380004882812	1.94099998474121	2.02390003204346	2.10980010032654	2.19589996337891	2.27990007400513	2.35999989509583	2.43470001220703	2.5032000541687	2.56500005722046	2.61980009078979	2.66750001907349	2.70840001106262	2.74270009994507	2.77080011367798	2.79310011863708	5.09274650922108	NA	2.77519989013672	3.48799991607666	3.35269999504089	1.14359998703003	1.96899998188019	2.54710006713867	2.93989992141724	3.1949999332428	3.34899997711182	3.4300000667572	3.45900011062622	3.45199990272522	3.42090010643005	3.37450003623962	3.31929993629456	3.25990009307861	3.19950008392334	3.14039993286133	3.08410000801086	3.03130006790161	2.98280000686646	2.93849992752075	-0.0804999992251396	0.469300001859665	0.913399994373322	1.27110004425049	1.55859994888306	1.78929996490479	1.97430002689362	2.12260007858276	2.24130010604858	2.33640003204346	2.41249990463257	2.47329998016357	2.52189993858337	2.56060004234314	2.59150004386902	2.6159999370575	2.63549995422363	2.65079998970032	2.6628999710083	-0.0808999985456467	0.472699999809265	0.923500001430511	1.29019999504089	1.58800005912781	1.82959997653961	2.02519989013672	2.18330001831055	2.31080007553101	2.41330003738403	2.49539995193481	2.56089997291565	2.61299991607666	2.65409994125366	2.68630003929138	2.71140003204346	2.73060011863708	2.7451000213623	2.75589990615845
07-10-2003	2.62227653595148	-4.29389559828669	5.05264588587598	NA	1.78110003471375	1.77890002727509	1.82490003108978	1.88940000534058	1.96519994735718	2.04900002479553	2.13750004768372	2.22790002822876	2.31750011444092	2.40409994125366	2.48600006103516	2.5618999004364	2.63089990615845	2.69260001182556	2.74650001525879	2.79270005226135	2.83119988441467	2.86229991912842	2.1586000919342	3.14809989929199	2.88610005378723	2.75340008735657	1.67329996757507	1.87170002288818	2.05369997825623	2.24350009040833	2.4470999332428	2.65570001564026	2.85719991950989	3.04159997787476	3.20169998931885	3.33339990310669	3.43460003051758	3.50540009117127	3.54660003700256	3.55989998283386	3.54780007362366	3.51240007705688	3.45659989356995	3.38280003623962	3.2935999256134	1.79139995574951	1.78840005397797	1.83309996128082	1.89579999446869	1.96889996528625	2.04889988899231	2.13269996643066	2.21720004081726	2.29999995231628	2.37890005111694	2.45269989967346	2.52020001411438	2.58100008964539	2.63479995727539	2.68149995803833	2.72129988670349	2.75460004806519	2.78159999847412	2.80279994010925	4.89405354404947	NA	2.77419996261597	3.44190001487732	3.32419991493225	1.14100003242493	1.97399997711182	2.54970002174377	2.93479990959167	3.1800000667572	3.32389998435974	3.39560008049011	3.41680002212524	3.40380001068115	3.36840009689331	3.31949996948242	3.26309990882874	3.20379996299744	3.14450001716614	3.08719992637634	3.03329992294312	2.98340010643005	2.93799996376038	2.8970000743866	-0.112000003457069	0.448900014162064	0.899100005626678	1.25940001010895	1.54719996452332	1.77680003643036	1.95980000495911	2.10579991340637	2.22210001945496	2.31480002403259	2.38870000839233	2.4475998878479	2.49449992179871	2.53180003166199	2.56150007247925	2.58509993553162	2.60380005836487	2.6185998916626	2.63039994239807	-0.11259999871254	0.452399998903275	0.909300029277802	1.27859997749329	1.57669997215271	1.81710004806519	2.01049995422363	2.16599988937378	2.29069995880127	2.39039993286133	2.46989989280701	2.53309988975525	2.58319997787476	2.62249994277954	2.65339994430542	2.67729997634888	2.69569993019104	2.70959997177124	2.72000002861023
06-10-2003	2.44779340533542	-3.99297302685864	5.43721672782633	NA	1.71029996871948	1.72370004653931	1.78079998493195	1.85090005397797	1.92780005931854	2.00929999351501	2.09360003471375	2.17880010604858	2.26290011405945	2.34419989585876	2.42140007019043	2.49329996109009	2.55920004844666	2.6185998916626	2.67109990119934	2.71670007705688	2.75530004501343	2.78699994087219	2.14249992370605	3.04250001907349	2.81220006942749	2.68280005455017	1.63630001525879	1.85780001049042	2.04290001564026	2.22050004997253	2.40440011405945	2.59179998016357	2.77429996643066	2.94329992294312	3.0926999168396	3.21829989738464	3.31780004005432	3.39060006752014	3.43710003433228	3.458300025177	3.45589998283386	3.43170008544922	3.38809992866516	3.32709995918274	3.25090000801086	1.71969997882843	1.73220002651215	1.78799998760223	1.85629999637604	1.93050003051758	2.00859999656677	2.08850002288818	2.16829991340637	2.24629998207092	2.32069993019104	2.39050006866455	2.45479989051819	2.51300001144409	2.56500005722046	2.61069989204407	2.65000009536743	2.68339991569519	2.71090006828308	2.73309993743896	5.44357700012621	NA	2.67799997329712	3.43530011177063	3.28250002861023	1.06599998474121	1.87349998950958	2.44889998435974	2.84739995002747	3.11209988594055	3.27670001983643	3.36730003356934	3.40420007705688	3.4028000831604	3.37490010261536	3.32949995994568	3.27329993247986	3.21099996566772	3.146399974823	3.08200001716614	3.01959991455078	2.96020007133484	2.90470004081726	2.85339999198914	-0.108499996364117	0.421600013971329	0.853799998760223	1.20490002632141	1.48940002918243	1.71949994564056	1.90520000457764	2.05489993095398	2.17529988288879	2.27209997177124	2.34980010986328	2.41190004348755	2.46140003204346	2.50079989433289	2.53200006484985	2.55649995803833	2.57570004463196	2.59050011634827	2.60190010070801	-0.108999997377396	0.424600005149841	0.862999975681305	1.22259998321533	1.51699995994568	1.75769996643066	1.95389997959137	2.11339998245239	2.24270009994507	2.34699988365173	2.43090009689331	2.49790000915527	2.55110001564026	2.5929000377655	2.62549996376038	2.65050005912781	2.6693000793457	2.68319988250732	2.69300007820129
03-10-2003	2.58968912653883	-4.16608407121931	5.10710307790373	NA	1.74930000305176	1.75569999217987	1.80239999294281	1.86450004577637	1.93669998645782	2.01640009880066	2.10069990158081	2.18709993362427	2.27290010452271	2.35610008239746	2.43510007858276	2.50859999656677	2.5757999420166	2.63599991798401	2.68899989128113	2.73469996452332	2.77300000190735	2.80430006980896	2.12389993667603	3.0683000087738	2.82859992980957	2.68880009651184	1.6727000043869	1.85870003623962	2.02599994316101	2.20270010986328	2.39499995613098	2.59370004806519	2.78709999465942	2.9651999206543	3.12120006523132	3.25090003662109	3.35210004348755	3.42439997749329	3.46859992637634	3.48590004119873	3.47860009269714	3.44869995117188	3.39860006332397	3.33080009117126	3.24760000152588	1.75899994373322	1.76450002193451	1.81009995937347	1.87049996852875	1.94019997119904	2.0164999961853	2.09629988670349	2.17720007896423	2.25659990310669	2.33270001411438	2.40400004386902	2.4695999622345	2.5288999080658	2.58150005340576	2.62750005722046	2.66700005531311	2.70020008087158	2.72729992866516	2.74880003929138	5.11619809387578	NA	2.73629999160767	3.4481999874115	3.31180000305176	1.1220999956131	1.93799996376038	2.51040005683899	2.90019989013672	3.15400004386902	3.30789995193481	3.38940000534058	3.4193000793457	3.41339993476868	3.38339996337891	3.33809995651245	3.28390002250671	3.22530007362366	3.16569995880127	3.10719990730286	3.05130004882812	2.99889993667603	2.95059990882874	2.90659999847412	-0.0856999978423119	0.456999987363815	0.895900011062622	1.2496999502182	1.53439998626709	1.76300001144409	1.94649994373322	2.09380006790161	2.21180009841919	2.30629992485046	2.38199996948242	2.44260001182556	2.4909999370575	2.52970004081726	2.56049990653992	2.58500003814697	2.60439991950989	2.61980009078979	2.63190007209778	-0.0860999971628189	0.460399985313416	0.905700027942657	1.26830005645752	1.56299996376038	1.80229997634888	1.99619996547699	2.15310001373291	2.27970004081726	2.38150000572205	2.46320009231567	2.52850008010864	2.58030009269714	2.62129998207092	2.65350008010864	2.67860007286072	2.69779992103577	2.71239995956421	2.72309994697571
02-10-2003	2.52010284431054	-4.22512386708812	5.10630052952463	NA	1.72259998321533	1.69840002059937	1.73870003223419	1.80159997940063	1.87510001659393	1.95490002632141	2.03819990158081	2.12260007858276	2.20600008964539	2.28670001029968	2.36310005187988	2.43420004844666	2.49909996986389	2.55749988555908	2.60879993438721	2.65310001373291	2.69039988517761	2.72070002555847	2.06319999694824	2.978600025177	2.74440002441406	2.61779999732971	1.54179999065399	1.7583000377655	1.95800002059937	2.14749990119934	2.33809997749329	2.52859988899231	2.71210005950928	2.88089996490478	3.02920001335144	3.15289991569519	3.24999998321533	3.31980010757446	3.36289996910095	3.38040005989075	3.37410011749268	3.34609997901917	3.2984000579834	3.2333000164032	3.15330005950928	1.73290002346039	1.70780003070831	1.74689996242523	1.80789995193481	1.87890005111694	1.95519995689392	2.03419995307922	2.11339998245239	2.19079995155334	2.26469993591309	2.333899974823	2.39759993553162	2.45519995689392	2.5064001083374	2.55110001564026	2.58960008621216	2.62190008163452	2.64840006828308	2.66950011253357	5.24951455220792	NA	2.59419989585876	3.36789989471436	3.20779991149902	0.962700009346008	1.7820999622345	2.36409997940063	2.76640009880066	3.03390002250671	3.20110011100769	3.29489994049072	3.33570003509521	3.33899998664856	3.31660008430481	3.27740001678467	3.22779989242554	3.17260003089905	3.11529994010925	3.05819988250732	3.00300002098083	2.9507999420166	2.9021999835968	2.85739994049072	-0.234599992632866	0.305500000715256	0.745000004768372	1.10160005092621	1.39030003547668	1.62380003929138	1.81239998340607	1.9646999835968	2.08759999275208	2.18680000305176	2.26679992675781	2.3313000202179	2.38319993019104	2.42510008811951	2.45880007743835	2.48580002784729	2.5074999332428	2.52489995956421	2.53870010375977	-0.235699996352196	0.307799994945526	0.753400027751923	1.11839997768402	1.41700005531311	1.66089999675751	1.86000001430511	2.02209997177124	2.1538999080658	2.2606999874115	2.3471999168396	2.41689991950989	2.4728000164032	2.51760005950928	2.55320000648499	2.58119988441467	2.60319995880127	2.62019991874695	2.63319993019104
01-10-2003	1.88148845599554	-3.39190961181008	6.82266448124456	NA	1.69249999523163	1.69389998912811	1.74500000476837	1.80920004844666	1.8782000541687	1.94980001449585	2.02320003509521	2.09710001945496	2.17059993743896	2.24239993095398	2.31159996986389	2.37739992141724	2.43889999389648	2.49580001831055	2.54769992828369	2.59419989585876	2.63540005683899	2.67120003700256	2.07669997215271	2.85170006752014	2.70160007476807	2.53999996185303	1.5837999920845	1.8046000082016	1.98579997787476	2.14509992637634	2.3010999080658	2.45840000267029	2.61389999694824	2.76230000038147	2.8988999382019	3.01980006446838	3.12270007781982	3.20589994239807	3.26909992103577	3.31210006828308	3.33560005836487	3.34060003929138	3.32829988441467	3.29989994087219	3.25699990692139	1.70190000534058	1.70249998569489	1.75230002403259	1.81480002403259	1.88150000572205	1.95019996166229	2.01990008354187	2.08949995040894	2.15779995918274	2.22390007972717	2.28679990768433	2.34579992294312	2.40050005912781	2.45050001144409	2.49559998512268	2.5359001159668	2.57119989395142	2.60190010070801	2.62789988517761	6.79072376113744	NA	2.4721999168396	3.42759990692139	3.1981999874115	0.851700007915497	1.6385999917984	2.22930002212524	2.66280007362366	2.9711000919342	3.18029999732971	3.31180000305176	3.38289999961853	3.4077000617981	3.39759993553162	3.36159992218018	3.30710005760193	3.23970007896423	3.16409993171692	3.08369994163513	3.00119996070862	2.91880011558533	2.83800005912781	2.75990009307861	-0.228000000119209	0.266600012779236	0.681400001049042	1.02760004997253	1.3154000043869	1.55390000343323	1.75080001354218	1.91279995441437	2.04570007324219	2.15420007705688	2.2425000667572	2.31380009651184	2.37109994888306	2.41659998893738	2.45250010490417	2.480299949646	2.50149989128113	2.51719999313354	2.52830004692078	-0.228900000452995	0.268500000238419	0.688499987125397	1.04240000247955	1.3396999835968	1.58870005607605	1.79659998416901	1.96940004825592	2.11229991912842	2.22979998588562	2.3257999420166	2.40350008010864	2.46569991111755	2.51480007171631	2.55290007591248	2.58170008659363	2.60269999504089	2.61719989776611	2.62630009651184
30-09-2003	2.10396741586846	-3.76381992051872	6.14465666940415	NA	1.76010000705719	1.73399996757507	1.7664999961853	1.81980001926422	1.88359999656677	1.9543000459671	2.02950000762939	2.10700011253357	2.18499994277954	2.26160001754761	2.33559989929199	2.40569996833801	2.4711000919342	2.53119993209839	2.58540010452271	2.63369989395142	2.67580008506775	2.71180009841919	2.04310011863708	2.90720009803772	2.74169993400574	2.55730009078979	1.58709998435974	1.77610001888275	1.94939998855591	2.11699998168945	2.28989994430542	2.46729994125366	2.64299990730286	2.80950006370544	2.96070006713867	3.09250007209778	3.20210011825561	3.28820006713867	3.35039997634888	3.38940010261536	3.40610008392334	3.40190010147095	3.37829988975525	3.3374998954773	3.28100008850098	1.77059996128082	1.74370002746582	1.77509999275208	1.82679998874664	1.88839995861053	1.9559999704361	2.02729988098145	2.09999990463257	2.17239999771118	2.24270009994507	2.30970001220703	2.37249994277954	2.43039989471436	2.48300004005432	2.53010010719299	2.57159996032715	2.60770010948181	2.63849997520447	2.66420006752014	6.03550477779971	NA	2.50049996376038	3.35450005531311	3.16739988327026	0.863600015640259	1.67229998111725	2.26300001144409	2.68330001831055	2.97160005569458	3.15840005874634	3.26780009269714	3.31929993629456	3.32789993286133	3.30559992790222	3.26149988174438	3.20289993286133	3.13520002365112	3.06259989738464	2.98799991607666	2.91389989852905	2.84190011024475	2.77290010452271	2.70779991149902	-0.279700011014938	0.24040000140667	0.670099973678589	1.02380001544952	1.31379997730255	1.55099999904633	1.74440002441406	1.90160000324249	2.02920007705688	2.13229990005493	2.21539998054504	2.2820999622345	2.33520007133484	2.37730002403259	2.41039991378784	2.43600010871887	2.4556999206543	2.47040009498596	2.48110008239746	-0.28099998831749	0.242200002074242	0.677500009536743	1.03919994831085	1.33879995346069	1.58650004863739	1.79050004482269	1.95799994468689	2.09479999542236	2.20609998703003	2.2960000038147	2.36809992790222	2.42540001869202	2.47029995918274	2.50500011444092	2.53119993209839	2.55049991607666	2.56399989128113	2.57279992103577
29-09-2003	2.30353394959813	-3.9871931812996	5.6770661523103	NA	1.82589995861053	1.80009996891022	1.82599997520447	1.87409996986389	1.93610000610352	2.00799989700317	2.0864999294281	2.16849994659424	2.25139999389648	2.33299994468689	2.41140007972717	2.48530006408691	2.55369997024536	2.6159999370575	2.6716001033783	2.72049999237061	2.76239991188049	2.79760003089905	2.07669997215271	3.01979994773865	2.82599997520447	2.63579988479614	1.67009997577667	1.82649995956421	1.98239998779297	2.1532001159668	2.34130009269714	2.53829999809265	2.73260005073547	2.91449993171692	3.07690001602173	3.21550008392334	3.32760003929138	3.4122999458313	3.46969989433289	3.50119990005493	3.50799997520447	3.49210005950928	3.45580008964539	3.40110003547668	3.33029996643066	1.83689999580383	1.81029999256134	1.83529996871948	1.88180005550385	1.94149994850159	2.01020002365112	2.0845000743866	2.16120004653931	2.23790001869202	2.31240010261536	2.38319993019104	2.44910001754761	2.50939989089966	2.56369996070862	2.61179995536804	2.65370011329651	2.68959999084473	2.71970009803772	2.74429988861084	5.49939783347704	NA	2.603600025177	3.36450004577637	3.21379995346069	0.967100024223328	1.78760004043579	2.37220001220703	2.7765998840332	3.04469990730286	3.21050000190735	3.30069994926453	3.33590006828308	3.33179998397827	3.30049991607666	3.25119996070862	3.1907000541687	3.12420010566711	3.05520009994507	2.98650002479553	2.91989994049072	2.85649991035461	2.79719996452332	2.74230003356934	-0.224900007247925	0.313499987125397	0.752699971199036	1.10959994792938	1.39869999885559	1.63230001926422	1.82079994678497	1.9724999666214	2.09439992904663	2.19210004806519	2.27029991149902	2.33249998092651	2.38190007209778	2.4210000038147	2.45160007476807	2.47550010681152	2.49379992485046	2.50780010223389	2.5181999206543	-0.225999996066093	0.3158999979496	0.76120001077652	1.12639999389648	1.42540001869202	1.66960000991821	1.86860001087189	2.03010010719299	2.16070008277893	2.2658998966217	2.35019993782043	2.41720008850098	2.47009992599487	2.51139998435974	2.54329991340637	2.5673999786377	2.58520007133484	2.59789991378784	2.60640001296997
26-09-2003	2.49107924986389	-4.31344523771448	4.89463187851358	NA	1.85500001907349	1.80289995670319	1.81490004062653	1.85710000991821	1.91830003261566	1.99259996414185	2.07520008087158	2.16190004348755	2.24950003623962	2.33520007133484	2.41709995269775	2.49370002746582	2.56389999389648	2.62700009346008	2.68269991874695	2.73090004920959	2.771399974823	2.80460000038147	2.03570008277893	3.06040000915527	2.83060002326965	2.64809989929199	1.62990002317429	1.7717000246048	1.93399998130798	2.12159995155334	2.33030006904602	2.54679998855591	2.75720007362366	2.95070007781982	3.1198001045227	3.26049989776611	3.37039990463257	3.44939994735718	3.49840004425049	3.51919993591309	3.5137001083374	3.48459988555908	3.43439998588562	3.36580000190735	3.2809999004364	1.8668999671936	1.81400001049042	1.82509994506836	1.86570000648499	1.92449998855591	1.99549996852875	2.07349991798401	2.15450000762939	2.23539996147156	2.31369996070862	2.38750004768372	2.4556999206543	2.51749992370605	2.5725998878479	2.62069988250732	2.66219997406006	2.69700002670288	2.72569990158081	2.74850010871887	4.86794659650294	NA	2.58410000801086	3.26040005683899	3.13739991188049	0.964299976825714	1.7907999753952	2.36290001869202	2.74670004844666	2.99239993095398	3.13800001144409	3.21219992637634	3.23659992218018	3.22709989547729	3.19530010223389	3.15000009536743	3.09730005264282	3.04139995574951	2.98530006408691	2.9310998916626	2.88000011444092	2.83270001411438	2.78949999809265	2.7506000995636	-0.27649998664856	0.279799997806549	0.72680002450943	1.08500003814697	1.37150001525879	1.60060000419617	1.78349995613098	1.92980003356934	2.0466001033783	2.14000010490417	2.21479988098145	2.27449989318848	2.32240009307861	2.36069989204407	2.39129996299744	2.41589999198914	2.43549990653992	2.45129990577698	2.46390008926392	-0.277900010347366	0.282099992036819	0.735300004482269	1.10189998149872	1.39810001850128	1.63730001449585	1.83010005950928	1.98539996147156	2.11030006408691	2.21050000190735	2.29080009460449	2.35489988327026	2.40590000152588	2.44639992713928	2.47839999198914	2.50349998474121	2.52309989929199	2.53819990158081	2.54979991912842
25-09-2003	2.70702497020877	-4.75137953879566	4.26213413604561	NA	1.89370000362396	1.81040000915527	1.80859994888306	1.84730005264282	1.91120004653931	1.99140000343323	2.08119988441467	2.17529988288879	2.269700050354	2.36120009422302	2.44749999046326	2.52710008621216	2.59899997711182	2.66260004043579	2.71770000457764	2.76419997215271	2.80250000953674	2.83270001411438	2.01189994812012	3.14330005645752	2.855299949646	2.69779992103577	1.58310001926422	1.71590001678467	1.89670004959106	2.11259988517761	2.35090011520386	2.59319999046326	2.82339989280701	3.02919999237061	3.20340001831055	3.34249995002747	3.44539999008179	3.5132999546051	3.54830006103516	3.55290001068115	3.53059990921021	3.48460006446838	3.41779996643066	3.33350002250671	3.23440006065369	1.90659999847412	1.82260000705719	1.81980001926422	1.85689997673035	1.9180999994278	1.994500041008	2.07929992675781	2.16720008850098	2.25419998168945	2.33750009536743	2.41519999504089	2.48600006103516	2.5492000579834	2.60459995269775	2.65229988098145	2.69250011444092	2.72569990158081	2.75209999084473	2.77250003814697	4.00007147240357	NA	2.73189997673035	3.23169994354248	3.16969990730286	1.11769998073578	1.97259998321533	2.52699995040894	2.87210011482239	3.07329988479614	3.17750000953674	3.21760010719299	3.21700000762939	3.19169998168945	3.15260004997253	3.10710000991821	3.0599000453949	3.01399993896484	2.97119998931885	2.93230009078979	2.89759993553162	2.86730003356934	2.84109997749329	2.81859993934631	-0.261700004339218	0.346500009298325	0.819500029087067	1.18710005283356	1.47309994697571	1.69579994678497	1.86989998817444	2.00629997253418	2.11360001564026	2.19840002059937	2.26579999923706	2.31960010528564	2.36279988288879	2.39779996871948	2.42630004882812	2.44970011711121	2.46900010108948	2.48510003089905	2.49869990348816	-0.263099998235703	0.349500000476837	0.829800009727478	1.20659995079041	1.5025999546051	1.73539996147156	1.9186999797821	2.06329989433289	2.17750000953674	2.26799988746643	2.33979988098145	2.39709997177124	2.44269990921021	2.47939991950989	2.50889992713928	2.5327000617981	2.55220007896423	2.56800007820129	2.58109998703003
24-09-2003	2.52636633759246	-4.23839146524977	5.086579770617	NA	1.77470004558563	1.74349999427795	1.76999998092651	1.82200002670288	1.88999998569489	1.96909999847412	2.05529999732971	2.14499998092651	2.23489999771118	2.3225998878479	2.40610003471375	2.48399996757507	2.55539989471436	2.61949992179871	2.67600011825562	2.72490000724792	2.76600003242493	2.79979991912842	2.03979992866516	3.06710004806519	2.82629990577698	2.65409994125366	1.59829997329712	1.76480003299713	1.93650006790161	2.12659992294312	2.33570001564026	2.55239994049072	2.76320010032654	2.95710004653931	3.12659991874695	3.26729990463257	3.37720000762939	3.45599991416931	3.50470001678467	3.52490005607605	3.51920000495911	3.48990000534058	3.43959995765686	3.37119996452332	3.28699989013672	1.78540003299713	1.75339996814728	1.77890002727509	1.82920002937317	1.894700050354	1.97039997577667	2.05200004577637	2.13590002059937	2.21900010108948	2.29909992218018	2.37450003623962	2.4439001083374	2.50679993629456	2.56270003318787	2.6117000579834	2.65370011329651	2.68919992446899	2.71830010414124	2.74160003662109	4.78783719111833	NA	2.74950003623962	3.35809993743896	3.26309990882874	1.13450002670288	1.96459996700287	2.53119993209839	2.90420007705688	3.13639998435974	3.26760005950928	3.32769989967346	3.33879995346069	3.31730008125305	3.27500009536743	3.22049999237061	3.16000008583069	3.09759998321533	3.03629994392395	2.97769999504089	2.92309999465942	2.87310004234314	2.82780003547668	2.78730010986328	-0.129399999976158	0.434899985790253	0.885299980640411	1.24349999427795	1.52799999713898	1.75360000133514	1.93239998817444	2.07399988174438	2.18610000610352	2.27469992637634	2.34479999542236	2.40019989013672	2.4439001083374	2.47839999198914	2.50539994239807	2.52670001983643	2.54329991340637	2.55620002746582	2.56620001792908	-0.129999995231628	0.438300013542175	0.895399987697601	1.26259994506836	1.55719995498657	1.79320001602173	1.98179996013641	2.13240003585815	2.25219988822937	2.3471999168396	2.42230010032654	2.48140001296997	2.52760004997253	2.56360006332397	2.59130001068115	2.61240005493164	2.6282000541687	2.63989996910095	2.64829993247986
23-09-2003	2.54309710520957	-4.08786971935432	5.16164889041747	NA	1.69589996337891	1.69420003890991	1.73989999294281	1.80509996414185	1.8827999830246	1.96920001506805	2.06080007553101	2.15429997444153	2.24710011482239	2.33669996261597	2.42140007019043	2.5	2.5715000629425	2.63540005683899	2.69140005111694	2.73950004577637	2.77970004081726	2.81240010261536	2.07629990577698	3.10520005226135	2.83759999275208	2.69580006599426	1.59249999504089	1.78590006752014	1.96900009155273	2.16579994354248	2.37850011482239	2.59610005493164	2.80550009422302	2.9965999168396	3.16219993400574	3.29830009498596	3.40319992637634	3.47680006828308	3.52029992637634	3.53539995651245	3.5243999294281	3.4899000202179	3.43460009613037	3.36129988555908	3.2723000705719	1.70519995689392	1.70280003547668	1.7474000453949	1.81079995632172	1.88580000400543	1.96850001811981	2.05520009994507	2.14289999008179	2.22869992256165	2.31049990653992	2.38700008392334	2.45700001716614	2.52010011672974	2.57590007781982	2.62450003623962	2.66599988937378	2.70070004463196	2.72909998893738	2.75149989128113	4.94101786703022	NA	2.8018000125885	3.42440009117126	3.32290005683899	1.20980000495911	2.02329993247986	2.58349990844727	2.95580005645752	3.19039988517761	3.32509994506836	3.38879990577698	3.4028000831604	3.38330006599426	3.34209990501404	3.28780007362366	3.22659993171692	3.16280007362366	3.09940004348755	3.0385000705719	2.9811999797821	2.92829990386963	2.88000011444092	2.8364999294281	-0.0173000004142523	0.531499981880188	0.971400022506714	1.32270002365112	1.60269999504089	1.82560002803802	2.0025999546051	2.1431999206543	2.25469994544983	2.34299993515015	2.4128999710083	2.46810007095337	2.51149988174438	2.54570007324219	2.57240009307861	2.59319996833801	2.60940003395081	2.6217999458313	2.63120007514954	-0.0173000004142523	0.535399973392487	0.981899976730347	1.34210002422333	1.63230001926422	1.86549997329712	2.05250000953674	2.20219993591309	2.3215000629425	2.41630005836487	2.49119997024536	2.55019998550415	2.59619998931885	2.63190007209778	2.65919995307922	2.67980003356934	2.6949999332428	2.70600008964539	2.71359992027283
22-09-2003	2.93010913078691	-4.79277244832005	3.80425557798866	NA	1.77209997177124	1.7199000120163	1.74259996414185	1.8014999628067	1.88230001926422	1.97650003433228	2.07769989967346	2.18099999427795	2.28229999542236	2.37879991531372	2.46860003471375	2.55029988288879	2.62310004234314	2.68670010566711	2.7409999370575	2.78609991073608	2.82249999046326	2.8503999710083	2.04739999771118	3.21939992904663	2.87039995193481	2.76909995079041	1.53270001316071	1.70730002784729	1.91920010795593	2.15920010566711	2.41450004234314	2.66719998664856	2.90149997940063	3.10630001564026	3.27549995727539	3.40649991645813	3.49929999008179	3.55570009384155	3.57839993209839	3.57059998779297	3.53589992294312	3.47790007858276	3.39970008049011	3.30469989242554	3.19549988861084	1.78310000896454	1.73020005226135	1.75179994106293	1.80879998207092	1.88660001754761	1.97660005092621	2.07220005989075	2.1686999797821	2.26209998130798	2.35010004043579	2.43090009689331	2.50349998474121	2.56760001182556	2.62319993972778	2.6703999042511	2.70959997177124	2.74130010604858	2.76620006561279	2.7846999168396	3.75907169704951	NA	2.87080001831055	3.3422999382019	3.2827000617981	1.30379998683929	2.13919997215271	2.67319989204407	3.00079989433289	3.18939995765686	3.28600001335144	3.32340002059937	3.32389998435974	3.30270004272461	3.26990008354187	3.23210000991821	3.19339990615845	3.15630006790161	3.12220001220703	3.09170007705688	3.06489992141724	3.04189991950989	3.02220010757446	3.00570011138916	-0.0706999972462654	0.532100021839142	0.997099995613098	1.3561999797821	1.63390004634857	1.84949994087219	2.01760005950928	2.14939999580383	2.2532000541687	2.33570003509521	2.4015998840332	2.45469999313354	2.49780011177063	2.53320002555847	2.5625	2.58689999580383	2.60759997367859	2.62509989738464	2.64019989967346	-0.0710999965667725	0.536400020122528	1.00899994373322	1.37740004062653	1.66530001163483	1.89079999923706	2.06800007820129	2.20779991149902	2.31850004196167	2.40650010108948	2.47690010070801	2.53349995613098	2.57929992675781	2.61660003662109	2.64720010757446	2.67260003089905	2.69370007514954	2.7114999294281	2.72659993171692
19-09-2003	2.77311598159217	-4.54121685109423	4.11468436166279	NA	1.75240004062653	1.6981999874115	1.71370005607605	1.76569998264313	1.84119999408722	1.93180000782013	2.03090000152588	2.13319993019104	2.23460006713867	2.332200050354	2.42370009422302	2.50760006904602	2.58319997787476	2.64980006217957	2.70740008354187	2.75589990615845	2.79570007324219	2.82719993591309	1.98329997062683	3.17219996452332	2.85060000419617	2.70869994163513	1.52249997062683	1.66719993171692	1.86049989395142	2.09260006980896	2.34670001869202	2.60249993591309	2.84259999504089	3.05530008850098	3.23390004501343	3.37520001296997	3.47869988708496	3.54590002670288	3.57909993400574	3.58129992294312	3.55589999656677	3.50629998588562	3.43570009613037	3.34720001945496	3.24370006065369	1.76300001144409	1.70819997787476	1.72269999980927	1.77300000190735	1.8458000421524	1.93229997158051	2.02609992027283	2.12170004844666	2.21539998054504	2.3043999671936	2.38669991493225	2.46140003204346	2.52789998054504	2.58599996566772	2.63590002059937	2.67790007591248	2.71239995956421	2.74000000953674	2.76110005378723	3.99973482122017	NA	2.81389999389648	3.28570008277893	3.22919988632202	1.26670002937317	2.08590006828308	2.61630010604858	2.94569993019104	3.13709998130798	3.23530006408691	3.27230000495911	3.27029991149902	3.24469995498657	3.20609998703003	3.16160011291504	3.11549997329712	3.07080006599426	3.02920007705688	2.99140000343323	2.95770001411438	2.92829990386963	2.90289998054504	2.88109993934631	-0.0579000003635883	0.52539998292923	0.978600025177002	1.33060002326965	1.60420000553131	1.81710004806519	1.98339998722076	2.11350011825562	2.21580004692078	2.2966001033783	2.36069989204407	2.41179990768433	2.45280003547668	2.48589992523193	2.51279997825623	2.53489995002747	2.55310010910034	2.5683000087738	2.58100008964539	-0.0581000000238419	0.529500007629395	0.98989999294281	1.35090005397797	1.63419997692108	1.85679996013641	2.03189992904663	2.16989994049072	2.27880001068115	2.3649001121521	2.43319988250732	2.48749995231628	2.53069996833801	2.56529998779297	2.59310007095337	2.61549997329712	2.63369989395142	2.64849996566772	2.66070008277893
18-09-2003	2.7847711803912	-4.54332044274238	4.25743274312005	NA	1.71549999713898	1.66110002994537	1.67850005626678	1.73370003700256	1.81309998035431	1.90799999237061	2.01139998435974	2.11779999732971	2.22309994697571	2.32399988174438	2.41860008239746	2.50519990921021	2.58290004730225	2.65129995346069	2.71029996871948	2.75979995727539	2.80029988288879	2.83189988136292	1.96379995346069	3.19519996643066	2.855299949646	2.71720004081726	1.4807999753952	1.63340002288818	1.8357999584198	2.07869996871948	2.34369991493225	2.60910002555847	2.85699999732971	3.07569992790222	3.25869995384216	3.40270005455017	3.50760009155273	3.5747999835968	3.60669994812012	3.60659992485046	3.57779998626709	3.52379993019104	3.44799999504089	3.35370007820129	3.24390000762939	1.72590005397797	1.67079997062683	1.6871999502182	1.74070000648499	1.81719994544983	1.90789997577667	2.0058000087738	2.105299949646	2.20250010490417	2.29460000991821	2.37969994544983	2.45670008659363	2.52509999275208	2.58470010757446	2.63579988479614	2.67860007286072	2.71370005607605	2.74149990081787	2.76270008087158	4.09741075426871	NA	2.8413999080658	3.33590006828308	3.27369999885559	1.2717000246048	2.09899997711182	2.6389000415802	2.97720003128052	3.17580008506775	3.27929997444153	3.31970000267029	3.31940007209778	3.29410004615784	3.25469994544983	3.20849990844727	3.1603000164032	3.11310005187988	3.06870007514954	3.02810001373291	2.99180006980896	2.95980000495911	2.93199992179871	2.90799999237061	-0.0542999990284443	0.530600011348724	0.986899971961975	1.34249997138977	1.61960005760193	1.83599996566772	2.00519990921021	2.13779997825623	2.24219989776611	2.32470011711121	2.39000010490417	2.44210004806519	2.48379993438721	2.51729989051819	2.54450011253357	2.56669998168945	2.58489990234375	2.59999990463257	2.61260008811951	-0.0546000003814697	0.534799993038177	0.998300015926361	1.36310005187988	1.65020000934601	1.87650001049042	2.05489993095398	2.19569993019104	2.30699992179871	2.39499998092651	2.4646999835968	2.52010011672974	2.56410002708435	2.59920001029968	2.62730002403259	2.64980006217957	2.66790008544922	2.68249988555908	2.69429993629456
17-09-2003	2.6667560485725	-4.28527298141026	4.77929095036923	NA	1.65299999713898	1.62670004367828	1.66460001468658	1.73179996013641	1.81679999828339	1.9128999710083	2.01489996910095	2.11879992485046	2.22090005874634	2.3189001083374	2.41070008277893	2.4951000213623	2.57109999656677	2.6382999420166	2.69659996032715	2.74589991569519	2.78649997711182	2.81859993934631	2.01040005683899	3.16499996185303	2.84260010719299	2.71569991111755	1.47759999675751	1.67390011329651	1.88600005569458	2.1186999797821	2.36559998168945	2.61189989433289	2.84360005111694	3.05019990081787	3.22530002365112	3.36550006103516	3.46990004959106	3.53910001373291	3.57489997177124	3.57990000228882	3.55689990921021	3.50889990081787	3.43909991073608	3.35040000839233	3.24570009117126	1.66250002384186	1.63540005683899	1.67219996452332	1.73749995231628	1.81949996948242	1.91149997711182	2.00819993019104	2.10540008544922	2.19989991188049	2.28929996490479	2.37210011482239	2.44720005989075	2.51419997215271	2.57290005683899	2.62339997291565	2.666100025177	2.70120000839233	2.72939991950989	2.75099992752075	4.65562935409744	NA	2.80599999427795	3.40490007400513	3.30949997901917	1.21410000324249	2.03379988670349	2.59089994430542	2.9563000202179	3.18330001831055	3.31170010566711	3.37109994888306	3.38350009918213	3.36479997634888	3.32649993896484	3.27699995040894	3.22189998626709	3.16540002822876	3.10989999771118	3.05730009078979	3.00850009918213	2.96390008926392	2.92379999160767	2.88809990882874	-0.0417000018060207	0.51800000667572	0.96340000629425	1.31710004806519	1.59739995002747	1.81959998607635	1.99549996852875	2.13499999046326	2.24550008773804	2.33330011367798	2.40289998054504	2.45819997787476	2.50219988822937	2.53719997406006	2.5650999546051	2.58730006217957	2.60509991645813	2.6191999912262	2.63050007820129	-0.0419000014662743	0.521899998188019	0.97409999370575	1.33669996261597	1.62720000743866	1.85969996452332	2.04550004005432	2.19379997253418	2.31200003623962	2.40610003471375	2.48079991340637	2.53999996185303	2.58669996261597	2.62339997291565	2.65210008621216	2.67449998855591	2.69180011749268	2.70499992370605	2.71510004997253
16-09-2003	2.36243740874765	-3.81619279653857	5.99403467648386	NA	1.61199998855591	1.63059997558594	1.69830000400543	1.78180003166199	1.87290000915527	1.96879994869232	2.06710004806519	2.16569995880127	2.26250004768372	2.35560011863708	2.44379997253418	2.52589988708496	2.60109996795654	2.66899991035461	2.72919988632202	2.78169989585876	2.82649993896484	2.86380004882812	2.12639999389648	3.15759992599487	2.8938000202179	2.75049996376038	1.54100001907349	1.78999994697571	2.00980002632141	2.22140009384155	2.43630007019043	2.65110000534058	2.85769998207092	3.0476000919342	3.21479992828369	3.35530008926392	3.46720010452271	3.54970010719299	3.60360008544922	3.6300000213623	3.63090006294251	3.60849991149902	3.56489994735718	3.50270007095337	3.42399994430542	1.62049996852875	1.63820004463196	1.70449995994568	1.78579998016357	1.87399995326996	1.96580004692078	2.05900001525879	2.15140008926392	2.24090003967285	2.32599997520447	2.40549993515015	2.478600025177	2.54480004310608	2.60389995574951	2.65590000152588	2.70090007781982	2.73920011520386	2.77119994163513	2.79730010032654	5.54975796232849	NA	2.83920001983643	3.55579996109009	3.42470002174377	1.20749998092651	2.02690005302429	2.60759997367859	3.00589990615845	3.26609992980957	3.42309999465942	3.50370001792908	3.5288999080658	3.51480007171631	3.47359991073608	3.41459989547729	3.34489989280701	3.26959991455078	3.1923999786377	3.1159999370575	3.04220008850098	2.97230005264282	2.90689992904663	2.84660005569458	0.0107000004500151	0.549899995326996	0.988399982452393	1.34360003471375	1.63010001182556	1.86070001125336	2.04570007324219	2.19379997253418	2.31180000305176	2.40569996833801	2.47989988327026	2.53839993476868	2.58410000801086	2.61949992179871	2.64660000801086	2.66709995269775	2.68219995498657	2.69309997558594	2.70050001144409	0.0107000004500151	0.553799986839294	0.999000012874603	1.36319994926453	1.6603000164032	1.90199995040894	2.0978000164032	2.25589990615845	2.38269996643066	2.48390007019043	2.56399989128113	2.62680006027222	2.67549991607666	2.71250009536743	2.74009990692139	2.75999999046326	2.77369999885559	2.78250002861023	2.78710007667542
15-09-2003	2.85431842786766	-4.64672865817134	4.2420340129611	NA	1.74629998207092	1.72319996356964	1.76670002937317	1.83800005912781	1.92530000209808	2.02239990234375	2.12459993362427	2.22769999504089	2.32870006561279	2.42499995231628	2.51469993591309	2.59669995307922	2.67009997367859	2.73460006713867	2.78999996185303	2.83640003204346	2.87409996986389	2.90339994430542	2.13429999351501	3.26340007781982	2.92479991912842	2.8264000415802	1.56850002212524	1.78720010795593	2.00830005950928	2.24069999237061	2.48369989128113	2.72480004806519	2.9506000869751	3.15069996986389	3.31850003852844	3.45090000076294	3.54709989013672	3.60810003585815	3.63610000953674	3.63380005874634	3.60409995117188	3.55050006408691	3.47589988746643	3.38349989814758	3.27609989089966	1.75689995288849	1.73290002346039	1.77509999275208	1.84430003166199	1.92840003967285	2.02119994163513	2.11770009994507	2.21399998664856	2.30710005760193	2.39479994773865	2.4753999710083	2.54830002784729	2.61279988288879	2.66899991035461	2.71700000762939	2.75710010528564	2.78990006446838	2.81579995155334	2.83529996871948	4.23018589276928	NA	2.82019996643066	3.39849996566772	3.30679988861084	1.20819997787476	2.04819989204407	2.60739994049072	2.96700000762939	3.18600010871887	3.30789995193481	3.3636999130249	3.37590003013611	3.36039996147156	3.32829999923706	3.28730010986328	3.24259996414185	3.19749999046326	3.15409994125366	3.11380004882812	3.07719993591309	3.04450011253357	3.01570010185242	2.99060010910034	-0.11150000244379	0.473399996757507	0.933799982070923	1.29579997062683	1.58050000667572	1.8047000169754	1.98169994354248	2.12170004844666	2.2328999042511	2.3215000629425	2.39229989051819	2.44930005073547	2.49539995193481	2.53279995918274	2.56329989433289	2.58850002288818	2.60929989814758	2.62669992446899	2.64129996299744	-0.112000003457069	0.477200001478195	0.944800019264221	1.31599998474121	1.6110999584198	1.84570002555847	2.03250002861023	2.18140006065369	2.30029988288879	2.39529991149902	2.47140002250671	2.53239989280701	2.58150005340576	2.62109994888306	2.65319991111755	2.67919993400574	2.70040011405945	2.71770000457764	2.73200011253357
12-09-2003	3.02075559054819	-5.00950708909108	3.44625701755711	NA	1.79869997501373	1.74300003051758	1.77049994468689	1.83589994907379	1.92289996147156	2.02220010757446	2.12719988822937	2.23280000686646	2.33520007133484	2.43179988861084	2.52040004730225	2.60019993782043	2.67030000686646	2.73060011863708	2.78110003471375	2.82209992408752	2.85400009155273	2.87730002403259	2.10829997062683	3.2836000919342	2.89260005950928	2.8413999080658	1.53340002040863	1.73789994506836	1.97190010681152	2.2261000743866	2.48899988136291	2.74399994049072	2.97559998779297	3.17410008468628	3.3337998878479	3.45300005264282	3.53279995765686	3.57509999542236	3.58340007247925	3.56120009231567	3.51229995536804	3.44070003585815	3.34939995956421	3.24199989547729	3.12129990997314	1.81050002574921	1.75390005111694	1.7800999879837	1.84340000152588	1.92700004577637	2.02180004119873	2.12089991569519	2.21939992904663	2.31380009651184	2.4015998840332	2.48140001296997	2.55229997634888	2.61409997940063	2.66680002212524	2.71090006828308	2.7467999458313	2.77509999275208	2.79640007019043	2.81130003929138	3.5633081802377	NA	2.84730005264282	3.33820009231567	3.26760005950928	1.26639997959137	2.11240005493164	2.64949989318848	2.9779999256134	3.16810011863708	3.26760005950928	3.30970001220703	3.31629991531372	3.3024001121521	3.27769994735718	3.24810004234314	3.21770000457764	3.18849992752075	3.16179990768433	3.13820004463196	3.11759996414185	3.10010004043579	3.08540010452271	3.07310009002686	-0.140799999237061	0.474999994039536	0.948099970817566	1.3121999502182	1.59350001811981	1.81200003623962	1.98259997367859	2.11680006980896	2.22329998016357	2.30839991569519	2.37709999084473	2.43309998512268	2.47919988632202	2.51749992370605	2.54959988594055	2.57690000534058	2.60030007362366	2.62050008773804	2.63820004463196	-0.141599997878075	0.479099988937378	0.959800004959106	1.33340001106262	1.62489998340607	1.8532999753952	2.03320002555847	2.17560005187988	2.28909993171692	2.38019990921021	2.45379996299744	2.51370000839233	2.56290006637573	2.60369992256165	2.63790011405945	2.66669988632202	2.69120001792908	2.71230006217957	2.73070001602173
11-09-2003	3.11121106425909	-5.22545881095555	3.11344658101612	NA	1.83870005607605	1.77450001239777	1.79519999027252	1.85699999332428	1.94280004501343	2.04259991645813	2.14869999885559	2.25550007820129	2.35879993438721	2.4556999206543	2.5443000793457	2.62339997291565	2.69260001182556	2.75160002708435	2.80069994926453	2.84010004997253	2.87030005455017	2.89199995994568	2.11459994316101	3.31529998779297	2.90569996833801	2.8675000667572	1.55709994773865	1.74499991645813	1.97550007743835	2.2359999835968	2.50829997367859	2.77099996566772	3.00700010604858	3.20620011520386	3.36349995155334	3.47829989013672	3.55209998855591	3.58799991798401	3.58979999237061	3.5616001121521	3.50730000572205	3.43109994468689	3.33609992904663	3.22580005836487	3.10309999160767	1.85109996795654	1.78600001335144	1.80540001392365	1.86500000953674	1.94760000705719	2.04270005226135	2.14280009269714	2.24230003356934	2.33739995956421	2.42540001869202	2.50500011444092	2.57529997825623	2.6363000869751	2.68799996376038	2.73079991340637	2.76550006866455	2.79250001907349	2.8125	2.82620000839233	3.20081230659012	NA	2.91669988632202	3.34479999542236	3.28990006446838	1.35520005226135	2.20740008354187	2.72869992256165	3.0353000164032	3.20490002632141	3.28900003433228	3.32119989395142	3.32329988479614	3.30920004844666	3.28730010986328	3.26300001144409	3.23900008201599	3.21700000762939	3.1975998878479	3.18099999427795	3.16700005531311	3.15560007095337	3.14619994163513	3.13870000839233	-0.125400006771088	0.516300022602081	1.00049996376038	1.36730003356934	1.64690005779266	1.8617000579834	2.02819991111755	2.1586000919342	2.26180005073547	2.34450006484985	2.41140007972717	2.46630001068115	2.51180005073547	2.54999995231628	2.58249998092651	2.61030006408691	2.63450002670288	2.65560007095337	2.67429995536804	-0.12610000371933	0.520900011062622	1.01320004463196	1.38979995250702	1.6797000169754	1.90439999103546	2.07990002632141	2.21810007095337	2.32800006866455	2.41630005836487	2.48779988288879	2.54649996757507	2.5952000617981	2.63599991798401	2.67050004005432	2.70009994506836	2.72580003738403	2.74810004234314	2.76780009269714
10-09-2003	3.14030496091003	-5.5553055264089	2.64069201322309	NA	1.86049997806549	1.75440001487732	1.76010000705719	1.81900000572205	1.90729999542236	2.01139998435974	2.12210011482239	2.23270010948181	2.33890008926392	2.43770003318787	2.5271999835968	2.60660004615784	2.67540001869202	2.73359990119934	2.78150010108948	2.81949996948242	2.84829998016357	2.86849999427795	2.06480002403259	3.3215000629425	2.88059997558594	2.86520004272461	1.45059998168945	1.650000050354	1.9111000202179	2.20100005187988	2.49549991416931	2.77209998092651	3.0143999912262	3.21389993095398	3.36750002403259	3.47589995994568	3.54189992599487	3.56970010032654	3.56379997596741	3.52840009918213	3.46789989051819	3.38610009841919	3.2867999382019	3.17310005569458	3.04760000724793	1.87440001964569	1.76719999313354	1.77149999141693	1.82809996604919	1.9128999710083	2.01209998130798	2.11640000343323	2.21950006484985	2.31719994544983	2.40700006484985	2.48749995231628	2.55809998512268	2.61879992485046	2.66980004310608	2.71189999580383	2.74550008773804	2.771399974823	2.79019999504089	2.80279994010925	2.7663533137981	NA	2.90610003471375	3.27990007400513	3.23359990119934	1.37080001831055	2.230299949646	2.7311999797821	3.01189994812012	3.16000008583069	3.23000001907349	3.2558000087738	3.25760006904602	3.24769997596741	3.23300004005432	3.21740007400513	3.20269989967346	3.18980002403259	3.17899990081787	3.17020010948181	3.16319990158081	3.1577000617981	3.15339994430542	3.15009999275208	-0.214800000190735	0.46399998664856	0.964299976825714	1.33589994907379	1.61500000953674	1.82710003852844	1.99049997329712	2.11820006370544	2.21950006484985	2.30100011825562	2.36759996414185	2.42280006408691	2.46909999847412	2.50850009918213	2.54239988327026	2.57179999351501	2.59759998321533	2.62039995193481	2.64070010185242	-0.216199994087219	0.468600004911423	0.977400004863739	1.35899996757507	1.64830005168915	1.86989998817444	2.04189991950989	2.17700004577637	2.28460001945496	2.37150001525879	2.44269990921021	2.50169992446899	2.55130004882812	2.59349989891052	2.62980008125305	2.66140007972717	2.68910002708435	2.71359992027283	2.73550009727478
09-09-2003	3.20953165466224	-5.53936892719863	2.17186243281834	NA	1.84200000762939	1.77310001850128	1.80330002307892	1.8775999546051	1.97510004043579	2.08410000801086	2.19670009613037	2.30730009078979	2.41199994087219	2.50830006599426	2.59500002861023	2.67120003700256	2.73679995536804	2.79180002212524	2.83669996261597	2.87210011482239	2.89840006828308	2.91639995574951	2.18610000610352	3.38220000267029	2.92659997940063	2.95440006256104	1.52049998950958	1.75960002822876	2.03159997596741	2.31899995269775	2.60409996261597	2.86760006561279	3.09549999160767	3.28049995880127	3.4205000492096	3.51690008506775	3.57290001220703	3.59260011138916	3.58040004463196	3.54060001716614	3.4774000289917	3.39449997749329	3.29499999847412	3.18220002250671	3.05870008277893	1.85510003566742	1.78509998321533	1.81369996070862	1.88540005683899	1.97909998893738	2.08299994468689	2.18910002708435	2.29200005531311	2.3882999420166	2.47580003738403	2.55369997024536	2.62150001525879	2.6793999671936	2.72779989242554	2.76740002632141	2.79879999160767	2.82270002365112	2.83979988098145	2.85089993476868	2.57347314074518	NA	2.9203999042511	3.29789996147156	3.24200010299683	1.43900001049042	2.27209997177124	2.75230002403259	3.02040004730225	3.16330003738403	3.23379993438721	3.26370000839233	3.27180004119873	3.26909995079041	3.26169991493225	3.25279998779297	3.24429988861084	3.23679995536804	3.23049998283386	3.2253999710083	3.22140002250671	3.21840000152588	3.21609997749329	3.21429991722107	-0.129199996590614	0.539099991321564	1.02830004692078	1.39020001888275	1.66139996051788	1.86769998073578	2.02710008621216	2.1521999835968	2.25200009346008	2.33290004730225	2.39949989318848	2.45499992370605	2.50200009346008	2.54220008850098	2.57699990272522	2.60739994049072	2.63409996032715	2.65790009498596	2.67910003662109	-0.129999995231628	0.544200003147125	1.04190003871918	1.41340005397797	1.69449996948242	1.9099999666214	2.07760000228882	2.21000003814697	2.31609988212585	2.40240001678467	2.47370004653931	2.53329992294312	2.58380007743835	2.62709999084473	2.66459989547729	2.69749999046326	2.72650003433228	2.75230002403259	2.77550005912781
08-09-2003	3.16795558938445	-5.21191687751401	2.57525126443307	NA	1.79219996929169	1.76450002193451	1.81229996681213	1.89289999008179	1.99150002002716	2.09940004348755	2.21029996871948	2.31920003890991	2.42260003089905	2.51799988746643	2.60409998893738	2.6800000667572	2.74539995193481	2.80049991607666	2.84549999237061	2.88100004196167	2.90739989280701	2.92540001869202	2.22699999809265	3.38070011138916	2.93569993972778	2.96070003509521	1.58880001316071	1.83119999389648	2.0828999874115	2.34919992866516	2.61849992408752	2.87209995498657	3.09500005912781	3.27870001716614	3.41959995040894	3.51819995880127	3.57669992485046	3.59879996032715	3.5886001045227	3.55039995002747	3.48799994049072	3.40529997329712	3.30580011482239	3.19240002403259	3.06799997253418	1.80379998683929	1.77499997615814	1.82130002975464	1.89939999580383	1.99430000782013	2.0971999168396	2.20169997215271	2.30320000648499	2.39820003509521	2.48499989509583	2.56229996681213	2.62980008125305	2.68770003318787	2.7360999584198	2.77570009231567	2.80719995498657	2.83119988441467	2.8484001159668	2.85949993133545	2.9212756912385	NA	2.91499996185303	3.31719994544983	3.26040005683899	1.42879998683929	2.24860000610352	2.7393000125885	3.02270007133484	3.17790007591248	3.25530004501343	3.28699994087219	3.29299998283386	3.28550004959106	3.27180004119873	3.25620007514954	3.24090003967285	3.22709989547729	3.21510004997253	3.20510005950928	3.19700002670288	3.19039988517761	3.18519997596741	3.18120002746582	-0.0395999997854233	0.592499971389771	1.06400001049042	1.4180999994278	1.68640005588531	1.8918000459671	2.05110001564026	2.17600011825562	2.27539992332458	2.35540008544922	2.42090010643005	2.47499990463257	2.52049994468689	2.55900001525879	2.59209990501404	2.62069988250732	2.64580011367798	2.66799998283386	2.68770003318787	-0.0397999994456768	0.597699999809265	1.07710003852844	1.44060003757477	1.71860003471375	1.93330001831055	2.10089993476868	2.23320007324219	2.33890008926392	2.42429995536804	2.49429988861084	2.55229997634888	2.6010000705719	2.64229989051819	2.67779994010925	2.70860004425049	2.73550009727478	2.75929999351501	2.78049993515015
05-09-2003	3.17937917620318	-5.60393339575671	1.79619184004181	NA	1.85430002212524	1.77869999408722	1.81079995632172	1.88989996910095	1.99240005016327	2.10549998283386	2.22090005874634	2.33310008049011	2.43840003013611	2.5346999168396	2.62059998512268	2.6956000328064	2.75979995727539	2.81329989433289	2.85660004615784	2.89039993286133	2.91510009765625	2.93160009384155	2.2179000377655	3.41490006446838	2.94050002098083	2.99550008773804	1.50489996585846	1.76210006103516	2.05520011329651	2.35710001068115	2.64910000495911	2.91319991455078	3.13739997329712	3.31620005226135	3.44900002212524	3.53790004310608	3.58689995536804	3.60019997024536	3.58269991874695	3.53839997291565	3.47159992752075	3.38579988517761	3.28430001487732	3.17010007820129	3.04560007514954	1.86779999732971	1.791100025177	1.82149994373322	1.89789998531342	1.99629998207092	2.10400009155273	2.21259999275208	2.31699991226196	2.41380000114441	2.50119996070862	2.5783998966217	2.64520001411438	2.70190000534058	2.74909996986389	2.78730010986328	2.81750011444092	2.84019994735718	2.8561999797821	2.86619997024536	2.33921791074143	NA	2.87919998168945	3.2341001033783	3.17829990386963	1.44920003414154	2.26399993896484	2.72129988670349	2.97119998931885	3.10269999504089	3.16790008544922	3.19700002670288	3.20729994773865	3.20819997787476	3.20519995689392	3.20070004463196	3.19630002975464	3.19230008125305	3.18910002708435	3.18650007247925	3.18460011482239	3.18309998512268	3.18199992179871	3.18129992485046	-0.143099993467331	0.530499994754791	1.01699995994568	1.37329995632172	1.63849997520447	1.83949995040894	1.99469995498657	2.11660003662109	2.21420001983643	2.2936999797821	2.35929989814758	2.41440010070801	2.46119999885559	2.50139999389648	2.53629994392395	2.56699991226196	2.59400010108948	2.61809992790222	2.63960003852844	-0.143999993801117	0.535600006580353	1.03050005435944	1.39619994163513	1.67089998722076	1.88069999217987	2.04360008239746	2.17249989509583	2.27609992027283	2.36069989204407	2.43090009689331	2.4899001121521	2.54019999504089	2.58360004425049	2.62140011787415	2.65450000762939	2.68390011787415	2.71020007133484	2.73379993438721
04-09-2003	3.20212015567449	-5.31319511046744	2.52273963145273	NA	1.84700000286102	1.81920003890991	1.86070001125336	1.93620002269745	2.03229999542236	2.13930010795593	2.25	2.35890007019043	2.46199989318848	2.55699992179871	2.64229989051819	2.7172999382019	2.78169989585876	2.83579993247986	2.8798999786377	2.91449999809265	2.94029998779297	2.95779991149902	2.25069999694824	3.41880011558533	2.96779990196228	2.99640011787415	1.66060002155304	1.86979992637634	2.10659998474121	2.37409994239807	2.64990011138916	2.90899990577698	3.13430011177063	3.31739989128113	3.45569993896484	3.55050011024475	3.60509990730286	3.62370001831055	3.61080003585815	3.57090006256104	3.50789999580383	3.42570000457764	3.3276999168396	3.21680000419617	3.09579995880127	1.85889995098114	1.83010005950928	1.87020003795624	1.9433000087738	2.03570008277893	2.13759994506836	2.2418999671936	2.34310007095337	2.43779993057251	2.5239999294281	2.60060000419617	2.66729998588562	2.72420001029968	2.77180004119873	2.81060004234314	2.84130001068115	2.86470007896423	2.88150000572205	2.89229989051819	2.64589048598619	NA	3.03110003471375	3.33270001411438	3.30380010604858	1.60259997844696	2.41280007362366	2.87150001525879	3.11960005760193	3.24429988861084	3.29870009422302	3.31469988822937	3.31100010871887	3.29850006103516	3.28309988975525	3.26780009269714	3.25419998168945	3.24259996414185	3.23309993743896	3.22560000419617	3.21979999542236	3.2153000831604	3.21189999580383	3.20930004119873	0.0590999983251095	0.714900016784668	1.19219994544983	1.54289996623993	1.80369997024536	2.00029993057251	2.15079998970032	2.26780009269714	2.36019992828369	2.43449997901917	2.49499988555908	2.54509997367859	2.58719992637634	2.62299990653992	2.65380001068115	2.68059992790222	2.70409989356995	2.72499990463257	2.74349999427795	0.0593999996781349	0.721199989318848	1.20700001716614	1.5673999786377	1.83780002593994	2.04320001602173	2.2014000415802	2.32500004768372	2.42300009727478	2.50189995765686	2.56640005111694	2.61980009078979	2.66470003128052	2.70289993286133	2.73580002784729	2.76440000534058	2.78959989547729	2.8118999004364	2.83179998397827
03-09-2003	3.18404045527949	-5.07432780313623	2.95433888100594	NA	1.84270000457764	1.84560000896454	1.8967000246048	1.97309994697571	2.06629991531372	2.16919994354248	2.27539992332458	2.37980008125305	2.47869992256165	2.56979990005493	2.6515998840332	2.72320008277893	2.78449988365173	2.83559989929199	2.87669992446899	2.9086000919342	2.9316999912262	2.94659996032715	2.29130005836487	3.39770007133484	2.95420002937317	2.9935998916626	1.75350005474091	1.94770007705688	2.15850009346008	2.40319990653992	2.66140008468628	2.90750000572205	3.12339994888306	3.2993999332428	3.4321999080658	3.52240003967285	3.57280010490418	3.58730001029968	3.57029989471436	3.52630009918213	3.45950007743835	3.37360010108948	3.27209999809265	3.15819997062683	3.03449994926453	1.853600025177	1.8555999994278	1.9054000377655	1.97950005531311	2.06920003890991	2.16720008850098	2.26719999313354	2.36439990997314	2.45530009269714	2.53810000419617	2.61150002479553	2.67529988288879	2.72950005531311	2.77449989318848	2.81100010871887	2.83949995040894	2.86069989204407	2.87549996376038	2.88439989089966	2.89362255809595	NA	3.09929990768433	3.3856999874115	3.36969995498657	1.66489994525909	2.47079992294312	2.93549990653992	3.18950009346008	3.31629991531372	3.36849999427795	3.37890005111694	3.3675000667572	3.3461000919342	3.32159996032715	3.29749989509583	3.27579998970032	3.25710010528564	3.24149990081787	3.22869992256165	3.21849989891052	3.21050000190735	3.20420002937317	3.19930005073547	0.172499999403954	0.810000002384186	1.27869999408722	1.62549996376038	1.88419997692108	2.07940006256104	2.22830009460449	2.34340000152588	2.43359994888306	2.50530004501343	2.5631000995636	2.61039996147156	2.6496000289917	2.6826000213623	2.71070003509521	2.73489999771118	2.75600004196167	2.77449989318848	2.79089999198914	0.17339999973774	0.816699981689453	1.29379999637604	1.65030002593994	1.9186999797821	2.12269997596741	2.27940011024475	2.40109992027283	2.49670004844666	2.57279992103577	2.63420009613037	2.68440008163452	2.72589993476868	2.76079988479614	2.79040002822876	2.81590008735657	2.83800005912781	2.85750007629395	2.87470006942749
02-09-2003	3.06132360795213	-4.77943964590762	3.68322579797741	NA	1.8235000371933	1.84379994869232	1.89549994468689	1.96619999408722	2.05220007896423	2.14840006828308	2.24920010566711	2.34980010986328	2.44659996032715	2.53670001029968	2.61870002746582	2.69129991531372	2.75419998168945	2.80730009078979	2.85069990158081	2.88499999046326	2.91050004959106	2.92790007591248	2.26139998435974	3.34439992904663	2.93770003318787	2.93560004234314	1.79809998321533	1.96539999237061	2.14239990119934	2.36170004119873	2.6044999332428	2.84419997215271	3.06079999961853	3.24270007705688	3.38459992446899	3.48559991950989	3.547300050354	3.57269998817444	3.56579997749329	3.53059995193481	3.47110001411438	3.39139988937378	3.29479998512268	3.18469992408752	3.06390001106262	1.83360004425049	1.85309994220734	1.90359997749329	1.97230005264282	2.05520009994507	2.14689993858337	2.24200010299683	2.33570003509521	2.42470002174377	2.50659990310669	2.58030009269714	2.64490008354187	2.70040011405945	2.74710011482239	2.7853000164032	2.8157000541687	2.83890008926392	2.85549998283386	2.86610007286072	3.33137240576652	NA	3.12879991531372	3.42050004005432	3.41729998588562	1.65240001678467	2.46700000762939	2.95390009880066	3.22819995880127	3.3675000667572	3.42330002784729	3.42960000038147	3.40829992294312	3.37330007553101	3.33310008049011	3.292799949646	3.25510001182556	3.22140002250671	3.19210004806519	3.16729998588562	3.14650011062622	3.12940001487732	3.11540007591248	3.10409998893738	0.215399995446205	0.835399985313416	1.29970002174377	1.64800000190735	1.91040003299713	2.1091001033783	2.26049995422363	2.37689995765686	2.46700000762939	2.53749990463257	2.59330010414124	2.63779997825623	2.67370009422302	2.70320010185242	2.72749996185303	2.74790000915527	2.76519989967346	2.77999997138977	2.79290008544922	0.216399997472763	0.842000007629395	1.31459999084473	1.67270004749298	1.94500005245209	2.15300011634827	2.3125	2.43560004234314	2.53119993209839	2.60599994659424	2.66490006446838	2.71169996261597	2.74930000305176	2.7797999382019	2.80469989776611	2.82540011405945	2.84279990196228	2.85750007629395	2.8701000213623
01-09-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2003	2.98809674411527	-4.64825610061841	3.42163869810694	NA	1.80359995365143	1.81729996204376	1.86979997158051	1.94179999828339	2.02729988098145	2.12140011787415	2.21919989585876	2.31660008430481	2.4103000164032	2.49790000915527	2.57780003547668	2.6489999294281	2.71110010147095	2.76399993896484	2.80769991874695	2.84260010719299	2.8691999912262	2.88790011405945	2.24200010299683	3.2797999382019	2.89930009841919	2.88739991188049	1.75219999828339	1.93489995651245	2.12410000419617	2.33959989128113	2.57079988975525	2.79819996871948	3.00500006332397	3.18059989089966	3.31989991989136	3.42140001792908	3.48610000419617	3.5164000629425	3.51560003128052	3.48760004806519	3.43580004692078	3.36379992523193	3.27489998779297	3.17229992675781	3.05860004692078	1.81350004673004	1.8264000415802	1.87779998779297	1.94770002365112	2.03010010719299	2.11989998817444	2.21219992637634	2.30310010910034	2.38940000534058	2.46919989585876	2.541100025177	2.60459995269775	2.65960001945496	2.70609998703003	2.74449992179871	2.77539992332458	2.79929995536804	2.81690001487732	2.82859992980957	3.45008849387006	NA	2.95219993591309	3.31900000572205	3.28649997711182	1.49570000171661	2.28690004348755	2.77439999580383	3.06100010871887	3.21690011024475	3.28970003128052	3.31139993667603	3.30310010910034	3.27850008010864	3.24629998207092	3.21189999580383	3.1784999370575	3.14779996871948	3.12039995193481	3.09669995307922	3.07660007476807	3.05970001220703	3.04570007324219	3.03419995307922	0.14020000398159	0.728999972343445	1.17569994926453	1.51510000228882	1.77409994602203	1.97269999980927	2.12599992752075	2.2451000213623	2.33850002288818	2.41230010986328	2.47119998931885	2.5188000202179	2.55749988555908	2.58940005302429	2.6159999370575	2.63840007781982	2.65750002861023	2.67389988899231	2.6881000995636	0.140900000929832	0.734600007534027	1.18869996070862	1.53719997406006	1.80560004711151	2.01320004463196	2.17449998855591	2.30060005187988	2.39969992637634	2.47810006141663	2.54069995880127	2.59100008010864	2.63190007209778	2.66540002822876	2.69300007820129	2.71620011329651	2.73569989204407	2.75239992141724	2.76679992675781
28-08-2003	3.05656590522305	-4.85991637214157	3.19124694207232	NA	1.82840001583099	1.82130002975464	1.86000001430511	1.92429995536804	2.00659990310669	2.10030007362366	2.19910001754761	2.29830002784729	2.39389991760254	2.48340010643005	2.56500005722046	2.63770008087158	2.70090007781982	2.75460004806519	2.79879999160767	2.83410000801086	2.86069989204407	2.87930011749268	2.19320011138916	3.28110003471375	2.89050006866455	2.87150001525879	1.72889996433258	1.88690005302429	2.07209997711182	2.29650006332397	2.54089995307922	2.7805999294281	2.99709999694824	3.1797000087738	3.32319988708496	3.42679994010925	3.49190005340576	3.52150000076294	3.51899989089966	3.48850010108948	3.43380001869202	3.35859991531372	3.26630006256103	3.15989991416931	3.04230004653931	1.83889997005463	1.83120000362396	1.86870002746582	1.93110001087189	2.01040005683899	2.09969997406006	2.19300007820129	2.28539991378784	2.37350010871887	2.45499992370605	2.52839994430542	2.59310007095337	2.6489999294281	2.69619989395142	2.73510003089905	2.76629996299744	2.79029989242554	2.80780005455017	2.81940007209778	3.26824552932405	NA	2.95329999923706	3.32489991188049	3.28760004043579	1.48010003566742	2.28559994697571	2.77600002288818	3.06139993667603	3.21580004692078	3.2885000705719	3.31180000305176	3.3066999912262	3.28660011291504	3.25970005989075	3.23099994659424	3.20329999923706	3.17810010910034	3.15599989891052	3.13709998130798	3.12120008468628	3.10809993743896	3.09750008583069	3.08879995346069	0.0775000005960464	0.684800028800964	1.14240002632141	1.48849999904633	1.75160002708435	1.95299994945526	2.1085000038147	2.22950005531311	2.32480001449585	2.40050005912781	2.46140003204346	2.51090002059937	2.55170011520386	2.58570003509521	2.6143000125885	2.63870000839233	2.6596999168396	2.67799997329712	2.69400000572205	0.0778999999165535	0.690199971199036	1.15559995174408	1.51090002059937	1.78369998931885	1.9941999912262	2.15779995918274	2.28600001335144	2.38709998130798	2.46770000457764	2.53250002861023	2.58509993553162	2.62840008735657	2.66429996490479	2.69440007209778	2.72000002861023	2.7418999671936	2.76090002059937	2.77749991416931
27-08-2003	3.12058421190349	-4.81709784561796	3.12507938621954	NA	1.85669994354248	1.8617000579834	1.90339994430542	1.96969997882843	2.05419993400574	2.15000009536743	2.25079989433289	2.35130000114441	2.44779992103577	2.53760004043579	2.61899995803833	2.69090008735657	2.75309991836548	2.80529999732971	2.84789991378784	2.88120007514954	2.90569996833801	2.92210006713867	2.24699997901917	3.34369993209839	2.93090009689331	2.93449997901917	1.80310001087189	1.9427999874115	2.1234999080658	2.35219989738464	2.60179993782043	2.84489993515015	3.06200002975464	3.24290003852844	3.3827999168396	3.48130000610352	3.54029998664856	3.56300000648499	3.55350010490417	3.51569991073608	3.45370003662109	3.37130003890991	3.27200005340576	3.15899994125366	3.03499997406006	1.86699998378754	1.87129998207092	1.91199994087219	1.97630000114441	2.05769991874695	2.1489999294281	2.24399995803833	2.33759999275208	2.42639994621277	2.50799989700317	2.58109998703003	2.64510011672974	2.70000004768372	2.74600005149841	2.78349995613098	2.81319999694824	2.83550000190735	2.85130000114441	2.8610999584198	3.23003414792899	NA	3.02090001106262	3.37940001487732	3.34479999542236	1.56889998912811	2.3643000125885	2.8461000919342	3.12490010261536	3.27480006217957	3.34450006484985	3.36619997024536	3.36039996147156	3.3403000831604	3.31389999389648	3.28600001335144	3.25929999351501	3.23499989509583	3.21390008926392	3.19589996337891	3.18079996109009	3.16849994659424	3.15840005874634	3.15030002593994	0.175899997353554	0.777999997138977	1.23070001602173	1.57229995727539	1.83150005340576	2.02970004081726	2.18239998817444	2.30130004882812	2.39479994773865	2.46909999847412	2.52880001068115	2.57750010490417	2.61759996414185	2.65100002288818	2.67919993400574	2.70329999923706	2.72399997711182	2.74210000038147	2.75789999961853	0.176699995994568	0.783999979496002	1.244500041008	1.59539997577667	1.86419999599457	2.07139992713928	2.23230004310608	2.35809993743896	2.45740008354187	2.53649997711182	2.60010004043579	2.65190005302429	2.69440007209778	2.72970008850098	2.75939989089966	2.78460001945496	2.80620002746582	2.82500004768372	2.84150004386902
26-08-2003	3.17677686054394	-5.27645717632867	2.37187717247693	NA	1.91359996795654	1.87090003490448	1.90009999275208	1.96840000152588	2.06019997596741	2.16420006752014	2.27230000495911	2.37840008735657	2.47849988937378	2.57019996643066	2.65190005302429	2.72300004959106	2.78329992294312	2.83310008049011	2.87269997596741	2.9028000831604	2.92389988899231	2.93680000305176	2.25390005111694	3.40829992294312	2.94219994544983	2.99760007858276	1.70589994354248	1.87630008468628	2.1080999042511	2.37920004882812	2.65719994010925	2.91489997596741	3.13549988327026	3.31140011558533	3.44070010604858	3.52550011749268	3.56940002632141	3.57699994125366	3.55309993171692	3.50219996452332	3.42870007286072	3.33620005149841	3.22860010261536	3.10850009040833	2.9788999786377	1.92599999904633	1.88250005245209	1.91040003299713	1.97640001773834	2.06459999084473	2.16359996795654	2.26519989967346	2.36389994621277	2.45580005645752	2.53900003433228	2.61240005493164	2.67569994926453	2.72909998893738	2.77309989929199	2.80819988250732	2.83529996871948	2.85509991645813	2.86820006370544	2.87549996376038	2.59556132456716	NA	2.98629999160767	3.29099988937378	3.25830006599426	1.58080005645752	2.37879991531372	2.8296000957489	3.07369995117188	3.19720005989075	3.25230002403259	3.27010011672974	3.26869988441467	3.25869989395142	3.24569988250732	3.23259997367859	3.22090005874634	3.21090006828308	3.20280003547668	3.19639992713928	3.19149994850159	3.18759989738464	3.18479990959167	3.1826000213623	0.0537000000476837	0.702000021934509	1.17330002784729	1.51929998397827	1.77660000324249	1.9708000421524	2.11960005760193	2.23550009727478	2.32730007171631	2.40120005607605	2.46160006523132	2.51180005073547	2.55399990081787	2.58999991416931	2.62109994888306	2.64809989929199	2.67190003395081	2.69289994239807	2.71180009841919	0.0540000014007092	0.708199977874756	1.18770003318787	1.5430999994278	1.80970001220703	2.01250004768372	2.16880011558533	2.29119992256165	2.38849997520447	2.46709990501404	2.53139996528625	2.58489990234375	2.6298999786377	2.66840004920959	2.70160007476807	2.73049998283386	2.75600004196167	2.77870011329651	2.79889988899231
25-08-2003	3.13388153118834	-5.14006048922854	2.84007419608444	NA	1.95809996128082	1.90890002250671	1.9213000535965	1.97689998149872	2.06170010566711	2.16319990158081	2.27169990539551	2.38019990921021	2.48390007019043	2.57979989051819	2.66599988937378	2.74149990081787	2.80599999427795	2.85949993133545	2.90240001678467	2.93530011177063	2.95869994163513	2.9734001159668	2.21140003204346	3.44670009613037	2.98000001907349	2.99869990348816	1.77269997024536	1.86600006065369	2.06730008926392	2.33930001716614	2.63139990272522	2.907599974823	3.14740006904602	3.34110010185242	3.48600002250671	3.58359992790222	3.63730003852844	3.65169995307922	3.63150011825562	3.5818999546051	3.50719993896484	3.41180003509522	3.29909990196228	3.17300001335144	3.03589989242554	1.97039997577667	1.9206999540329	1.93210005760193	1.98580002784729	2.06710004806519	2.16359996795654	2.26559996604919	2.36630010604858	2.4614999294281	2.54830002784729	2.62549996376038	2.69250011444092	2.74930000305176	2.79629993438721	2.83419990539551	2.86350011825562	2.8850998878479	2.8996000289917	2.90790009498596	2.85342933039838	NA	3.01259994506836	3.31539988517761	3.29250001907349	1.57130002975464	2.38109993934631	2.84859991073608	3.10549998283386	3.23550009727478	3.291100025177	3.30489993095398	3.29679989814758	3.27859997749329	3.25690007209778	3.23539996147156	3.21580004692078	3.19899988174438	3.1849000453949	3.17350006103516	3.16429996490479	3.15720009803772	3.15149998664856	3.14720010757446	0.0710000023245811	0.712100028991699	1.18350005149841	1.53260004520416	1.79340004920959	1.99039995670319	2.14109992980957	2.25789999961853	2.34980010986328	2.42300009727478	2.48239994049072	2.53110003471375	2.57159996032715	2.60579991340637	2.6350998878479	2.6603000164032	2.68230009078979	2.70169997215271	2.71900010108948	0.0714000016450882	0.718299984931946	1.19790005683899	1.55649995803833	1.82679998874664	2.0327000617981	2.19120001792908	2.31459999084473	2.41199994087219	2.48979997634888	2.55279994010925	2.60450005531311	2.64759993553162	2.68379998207092	2.71479988098145	2.74149990081787	2.76480007171631	2.7853000164032	2.8034999370575
22-08-2003	3.08263980801979	-5.02046964609925	2.90268125715276	NA	1.94620001316071	1.90869998931885	1.92690002918243	1.98469996452332	2.06940007209778	2.16980004310608	2.27670001983643	2.38359999656677	2.48580002784729	2.58030009269714	2.66529989242554	2.73970007896423	2.80320000648499	2.85590004920959	2.89800000190735	2.93009996414185	2.95269989967346	2.96650004386902	2.22790002822876	3.43440008163452	2.9721999168396	2.99499988555908	1.79149999313355	1.89080003509522	2.08760004615784	2.35129993858337	2.63499991836548	2.90440003623962	3.13929992256165	3.3298999042511	3.47320006942749	3.56989990539551	3.62300000991821	3.63689988212585	3.61629996871948	3.56570006752014	3.48979994010925	3.39279989128113	3.27839995422363	3.14999995689392	3.01060006828308	1.95819997787476	1.92009997367859	1.93739998340607	1.99319994449615	2.07450008392334	2.17000007629395	2.27049994468689	2.36980009078979	2.46350002288818	2.54909992218018	2.62529993057251	2.69140005111694	2.7474000453949	2.7936999797821	2.83089995384216	2.85949993133545	2.88050007820129	2.89439988136292	2.90199995040894	3.02313282203024	NA	2.93889999389648	3.28609991073608	3.25130009651184	1.48280000686646	2.28929996490479	2.76839995384216	3.04060006141663	3.18440008163452	3.25049996376038	3.27130007743835	3.2671000957489	3.25029993057251	3.22830009460449	3.20539999008179	3.18390011787415	3.16470003128052	3.14829993247986	3.13470005989075	3.12350010871887	3.11450004577637	3.10730004310608	3.10159993171692	0.035300001502037	0.658100008964539	1.12189996242523	1.46920001506805	1.7311999797821	1.93069994449615	2.08430004119873	2.20379996299744	2.29809999465942	2.37330007553101	2.43420004844666	2.4841001033783	2.52550005912781	2.56040000915527	2.58999991416931	2.61560010910034	2.63779997825623	2.65729999542236	2.67449998855591	0.0355000011622906	0.663600027561188	1.13530004024506	1.49179995059967	1.7632999420166	1.97179996967316	2.13330006599426	2.25959992408752	2.35960006713867	2.43959999084473	2.50440001487732	2.55749988555908	2.60150003433228	2.63849997520447	2.66989994049072	2.69689989089966	2.72029995918274	2.74090003967285	2.75909996032715
21-08-2003	3.07519699377026	-4.64606949483323	3.18796660109007	NA	1.85580003261566	1.880499958992	1.93529999256134	2.01029992103577	2.10030007362366	2.19950008392334	2.3024001121521	2.40420007705688	2.50149989128113	2.59190011024475	2.67370009422302	2.74600005149841	2.80839991569519	2.86080002784729	2.90330004692078	2.93650007247925	2.96059989929199	2.97639989852905	2.32329988479614	3.40580010414124	2.98440003395081	3.00219988822937	1.85280003089905	2.00900011100769	2.19800002937317	2.42760009231567	2.67400010681152	2.91279996032715	3.12639992294311	3.30469991416931	3.44320006141663	3.54109996070862	3.59989997749329	3.6220999912262	3.61160004425049	3.57220007324219	3.50770011444092	3.42190003204346	3.31830006446838	3.20010003967285	3.07039988822937	1.86549997329712	1.88960003852844	1.94319999217987	2.01609992980957	2.10279989242554	2.19740009307861	2.2943000793457	2.38899993896484	2.47839999198914	2.56049990653992	2.63389992713928	2.6981999874115	2.7532000541687	2.79929995536804	2.83669996261597	2.86619997024536	2.8882999420166	2.90370011329651	2.9128999710083	3.55065895399872	NA	2.9186999797821	3.37019991874695	3.30579996109009	1.45239996910095	2.23639988899231	2.73329997062683	3.03679990768433	3.21199989318848	3.30340003967285	3.34170007705688	3.34750008583069	3.33439993858337	3.31130003929138	3.28390002250671	3.2558000087738	3.22889995574951	3.20429992675781	3.18249988555908	3.16359996795654	3.14759993553162	3.13409996032715	3.12280011177063	0.14470000565052	0.716099977493286	1.15460002422333	1.49199998378754	1.75250005722046	1.95469999313354	2.11260008811951	2.23690009117126	2.33540010452271	2.41409993171692	2.47769999504089	2.52950000762939	2.57220005989075	2.60770010948181	2.63750004768372	2.66280007362366	2.68440008163452	2.70320010185242	2.7195999622345	0.145300000905991	0.721300005912781	1.16709995269775	1.5132999420166	1.78320002555847	1.99469995498657	2.16109991073608	2.292799949646	2.39770007133484	2.48189997673035	2.54990005493164	2.605299949646	2.65070009231567	2.68849992752075	2.72000002861023	2.74659991264343	2.76929998397827	2.78889989852905	2.80590009689331
20-08-2003	3.01021149847753	-4.73291049725123	3.30247048420898	NA	1.7936999797821	1.78419995307922	1.8313000202179	1.91050004959106	2.01049995422363	2.12229990959167	2.23860001564026	2.35389995574951	2.46420001983643	2.56669998168945	2.65980005264282	2.74219989776611	2.81369996070862	2.87409996986389	2.92370009422302	2.96300005912781	2.99239993095398	3.01259994506836	2.23970007896423	3.4867000579834	3.02419996261597	3.02579998970032	1.67859995861053	1.86020008621216	2.09310007705689	2.36679991035461	2.65390005722046	2.92800007629395	3.17130007171631	3.37420003242493	3.5320999168396	3.64470003623962	3.71390007400513	3.74329997596741	3.73670002288818	3.69859994621277	3.63330005378723	3.54470010719299	3.4368000038147	3.3129999458313	3.17650010223389	1.80400002002716	1.79379999637604	1.83949995040894	1.91649997234344	2.01279997825623	2.11929988861084	2.22880005836487	2.33599996566772	2.43729996681213	2.53020000457764	2.61339998245239	2.68650007247925	2.74920010566711	2.80200004577637	2.84529995918274	2.87980008125305	2.90630006790161	2.92529988288879	2.93770003318787	3.46319408264868	NA	2.90339994430542	3.31539988517761	3.26659989356995	1.42410004138947	2.22289991378784	2.72079992294312	3.01850008964539	3.18499994277954	3.26749992370605	3.29769992828369	3.29649996757507	3.2778000831604	3.25049996376038	3.22009992599487	3.18980002403259	3.16149997711182	3.13610005378723	3.11389994621277	3.09489989280701	3.0789999961853	3.0657000541687	3.05469989776611	0.0696000009775162	0.65939998626709	1.10889995098114	1.45229995250702	1.71549999713898	1.91859996318817	2.07610011100769	2.19930005073547	2.29649996757507	2.37380003929138	2.43589997291565	2.48639988899231	2.52769994735718	2.56200003623962	2.59080004692078	2.61520004272461	2.63599991798401	2.65400004386902	2.66980004310608	0.0698999986052513	0.664600014686584	1.12150001525879	1.47379994392395	1.74660003185272	1.95869994163513	2.12459993362427	2.25510001182556	2.35840010643005	2.44079995155334	2.50699996948242	2.56069993972778	2.60459995269775	2.6408998966217	2.67109990119934	2.69659996032715	2.71830010414124	2.73690009117126	2.75300002098083
19-08-2003	3.03434222990348	-5.08183426706342	3.14361786444026	NA	1.83000004291534	1.75730001926422	1.77209997177124	1.8371000289917	1.93289995193481	2.0460000038147	2.16650009155273	2.28719997406006	2.40310001373291	2.51090002059937	2.60879993438721	2.69549989700317	2.77060008049011	2.83410000801086	2.88639998435974	2.92779994010925	2.95910000801086	2.98079991340637	2.10750007629395	3.47569990158081	2.99379992485046	2.97510004043579	1.54379995613098	1.69850000495911	1.94750011291504	2.25200010795593	2.57120007247925	2.87359989433289	3.13900006103516	3.35769998207092	3.5262000202179	3.64499997062683	3.71740009002686	3.74780001335144	3.74080001831055	3.70129993591309	3.63419993515015	3.54380004920959	3.43400010604858	3.30839993362427	3.17019993934631	1.84200000762939	1.7684999704361	1.78219997882843	1.8449000120163	1.93710005283356	2.04480004310608	2.15829992294312	2.27049994468689	2.37689995765686	2.47460007667542	2.56220006942749	2.6389000415802	2.70479989051819	2.76020002365112	2.80570006370544	2.84209990501404	2.86999988555908	2.89039993286133	2.90380001068115	3.05013011196224	NA	2.94689989089966	3.26959991455078	3.24690008163452	1.46650004386902	2.29019999504089	2.77589988708496	3.04819989204407	3.18849992752075	3.24920010566711	3.26399993896484	3.25370001792908	3.2311999797821	3.20420002937317	3.17689990997314	3.15149998664856	3.12919998168945	3.11030006408691	3.09450006484985	3.08159995079041	3.07119989395142	3.06290006637573	3.05640006065369	-0.0188999995589256	0.619700014591217	1.09409999847412	1.4481999874115	1.71449995040894	1.91639995574951	2.07109999656677	2.19090008735657	2.28480005264282	2.35940003395081	2.41939997673035	2.46830010414124	2.50869989395142	2.54250001907349	2.57119989395142	2.59570002555847	2.61700010299683	2.63560009002686	2.65199995040894	-0.0189999993890524	0.625100016593933	1.10759997367859	1.47130000591278	1.74720001220703	1.95809996128082	2.12080001831055	2.2474000453949	2.34699988365173	2.42610001564026	2.48979997634888	2.54169988632202	2.58439993858337	2.6201000213623	2.65019989013672	2.67600011825562	2.6981999874115	2.71760010719299	2.73469996452332
18-08-2003	3.1763573076554	-5.13692065983818	2.95403210884651	NA	1.81110000610352	1.75199997425079	1.76960003376007	1.83739995956421	1.93729996681213	2.0550000667572	2.17989993095398	2.3043999671936	2.42339992523193	2.5336000919342	2.63299989700317	2.72059988975525	2.7960000038147	2.85929989814758	2.91070008277893	2.95099997520447	2.98070001602173	3.00049996376038	2.11929988861084	3.5246000289917	3.01139998435974	3.01539993286133	1.58239996070862	1.70750003662109	1.95370003890991	2.27020003700256	2.60259997749329	2.91459995040894	3.18559989700317	3.40619990577698	3.57360003166199	3.68920010299683	3.75650003547668	3.78039994087219	3.7659998916626	3.71850009307861	3.64280006828308	3.54349998626709	3.42450001602173	3.28969998550415	3.14199992790222	1.82229995727539	1.76269996166229	1.77909994125366	1.84469997882843	1.94079995155334	2.05299997329712	2.17059993743896	2.28629994392395	2.39540004730225	2.49519991874695	2.58400011062622	2.66149997711182	2.72769999504089	2.78290009498596	2.82780003547668	2.86330008506775	2.89010000228882	2.90910005569458	2.9210000038147	2.98397627962406	NA	3.04089999198914	3.38120007514954	3.34969997406006	1.56130003929138	2.38339996337891	2.86829996109009	3.14129996299744	3.28390002250671	3.34800004959106	3.36700010299683	3.36120009422302	3.34319996833801	3.32049989700317	3.29719996452332	3.27550005912781	3.2564001083374	3.24009990692139	3.22659993171692	3.21560001373291	3.20679998397827	3.19980001449585	3.19440007209778	0.0740000009536743	0.712599992752075	1.18659996986389	1.54040002822876	1.80649995803833	2.00869989395142	2.16400003433228	2.2846999168396	2.37980008125305	2.45560002326965	2.51690006256104	2.56719994544983	2.60890007019043	2.64400005340576	2.67389988899231	2.69970011711121	2.72210001945496	2.74180006980896	2.75920009613037	0.0744000002741814	0.718699991703033	1.20099997520447	1.56449997425079	1.84060001373291	2.05209994316101	2.21560001373291	2.34330010414124	2.44429993629456	2.52500009536743	2.5903000831604	2.64389991760254	2.68829989433289	2.72560000419617	2.75729990005493	2.78460001945496	2.80830001831055	2.8289999961853	2.84739995002747
15-08-2003	3.18198515306619	-4.76201060576881	3.07193283715133	NA	1.71140003204346	1.71730005741119	1.76900005340576	1.85679996013641	1.96800005435944	2.0913999080658	2.21830010414124	2.34270000457764	2.46020007133484	2.56800007820129	2.66459989547729	2.74900007247925	2.82089996337891	2.88050007820129	2.92820000648499	2.96440005302429	2.9899001121521	3.00550007820129	2.21989989280701	3.54839992523193	3.01189994812012	3.07109999656677	1.67269998836517	1.80670005226135	2.05650003089905	2.36469993362427	2.68159988746643	2.97599992485046	3.23030004425049	3.43610002937317	3.5905999382019	3.69470011520386	3.75150003852844	3.76529989242554	3.74100009346008	3.68329999885559	3.59730005226135	3.48740001525879	3.35780002365112	3.21200011062622	3.05370010414124	1.72029995918274	1.72560000419617	1.77610003948212	1.86150002479553	1.96870005130768	2.08640003204346	2.20589995384216	2.32159996032715	2.4293999671936	2.52710008621216	2.61350011825562	2.68829989433289	2.75160002708435	2.80390000343323	2.84579992294312	2.87809991836548	2.90179991722107	2.91750001907349	2.92610001564026	3.40139289812103	NA	3.01139998435974	3.44460010528564	3.38490009307861	1.54030001163483	2.33229994773865	2.82739996910095	3.12540006637573	3.29450011253357	3.38120007514954	3.41639995574951	3.42079997062683	3.4077000617981	3.38579988479614	3.36039996147156	3.33470010757446	3.31049990653992	3.28880000114441	3.26979994773865	3.25349998474121	3.23979997634888	3.22849988937378	3.21919989585876	0.19709999859333	0.781599998474121	1.22710001468658	1.56770002841949	1.82939994335175	2.03159999847412	2.18910002708435	2.31279993057251	2.41079998016357	2.48920011520386	2.55259990692139	2.60439991950989	2.64720010757446	2.68300008773804	2.71320009231567	2.73889994621277	2.76110005378723	2.7804000377655	2.79739999771118	0.197899997234344	0.787400007247925	1.24049997329712	1.59029996395111	1.8617000579834	2.07329988479614	2.23939990997314	2.37059998512268	2.47510004043579	2.55890011787415	2.62680006027222	2.68219995498657	2.7279999256134	2.76609992980957	2.79809999465942	2.82540011405945	2.84879994392395	2.86899995803833	2.88680005073547
14-08-2003	3.20768015260233	-5.0798751854284	3.0098336981713	NA	1.76839995384216	1.72669994831085	1.76040005683899	1.84029996395111	1.94879996776581	2.07220005989075	2.20070004463196	2.32719993591309	2.44689989089966	2.55679988861084	2.65510010719299	2.74090003967285	2.81389999389648	2.87430000305176	2.92260003089905	2.95930004119873	2.98519992828369	3.00119996070862	2.17140007019043	3.55529999732971	3.00799989700317	3.06040000915527	1.57000001373291	1.73539990844727	2.00140002250671	2.32410003585815	2.6560000579834	2.9637999042511	3.22850005912781	3.44090003471374	3.59889988594055	3.70419988479614	3.7606000164032	3.77309991569519	3.74699996299744	3.68790002250671	3.6006999584198	3.48990004234314	3.35989996643066	3.21460006866455	3.05720000801086	1.77900004386902	1.73660004138947	1.76909995079041	1.84660005569458	1.95099997520447	2.06859993934631	2.18959999084473	2.30719995498657	2.41689991950989	2.51640009880066	2.60439991950989	2.68029999732971	2.74449992179871	2.79739999771118	2.83990001678467	2.87260007858276	2.89660000801086	2.91260004043579	2.92149996757507	3.04771001186122	NA	3.07850003242493	3.42689990997314	3.39389991760254	1.59689998626709	2.41650009155273	2.90359997749329	3.18009996414185	3.3257999420166	3.3921000957489	3.41199994087219	3.40639996528625	3.38790011405945	3.36420011520386	3.3396999835968	3.31660008430481	3.29620003700256	3.27859997749329	3.2639000415802	3.25189995765686	3.24230003356934	3.23449993133545	3.22839999198914	0.127599999308586	0.759599983692169	1.23020005226135	1.58259999752045	1.84829998016357	2.05049991607666	2.20600008964539	2.32690000534058	2.42199993133545	2.49790000915527	2.55920004844666	2.60929989814758	2.65089988708496	2.68580007553101	2.71539998054504	2.74090003967285	2.76309990882874	2.78250002861023	2.79959988594055	0.128299996256828	0.765799999237061	1.24489998817444	1.60699999332428	1.88269996643066	2.09430003166199	2.25819993019104	2.38619995117188	2.48740005493164	2.56820011138916	2.63350009918213	2.6868999004364	2.7311999797821	2.7681999206543	2.79959988594055	2.82660007476807	2.84990000724792	2.87039995193481	2.88840007781982
13-08-2003	3.23546186669732	-4.97617764309909	3.05982684455273	NA	1.71809995174408	1.69739997386932	1.74590003490448	1.83259999752045	1.94270002841949	2.06539988517761	2.19250011444092	2.31789994239807	2.43740010261536	2.54800009727478	2.64809989929199	2.73659992218018	2.81319999694824	2.87800002098083	2.93129992485046	2.97350001335144	3.00539994239807	3.02749991416931	2.19099998474121	3.54320001602173	3.04069995880127	3.0492000579834	1.56030005474091	1.76319990844727	2.02850005302429	2.33479990997314	2.65040008049011	2.94810006599426	3.20950004310608	3.42520003395081	3.59170009651184	3.70920006217957	3.78079998550415	3.81040001449585	3.8025999168396	3.76209993400574	3.69360006599426	3.60150010757446	3.48939995613098	3.361399949646	3.22029998550415	1.72800004482269	1.70659995079041	1.75370001792908	1.83790004253387	1.94400000572205	2.06100010871887	2.18079996109009	2.29739999771118	2.40700006484985	2.50720000267029	2.59669995307922	2.67499995231628	2.74210000038147	2.7985999584198	2.84500002861023	2.88199996948242	2.91050004959106	2.93129992485046	2.94510006904602	3.18927845396235	NA	3.09109997749329	3.4753999710083	3.43210005760193	1.60239994525909	2.41650009155273	2.91059994697571	3.19810009002686	3.35439991950989	3.42919993400574	3.45519995689392	3.45309996604919	3.43619990348816	3.41269993782043	3.38730001449585	3.36269998550415	3.3403000831604	3.32080006599426	3.30419993400574	3.29029989242554	3.27900004386902	3.269700050354	3.26230001449585	0.176599994301796	0.792800009250641	1.25600004196167	1.60580003261566	1.87150001525879	2.07500004768372	2.23219990730286	2.35489988327026	2.45169997215271	2.5288999080658	2.59130001068115	2.64229989051819	2.68449997901917	2.71979999542236	2.74979996681213	2.77539992332458	2.79760003089905	2.81699991226196	2.83410000801086	0.177499994635582	0.799000024795532	1.27049994468689	1.62999999523163	1.90579998493195	2.11879992485046	2.28460001945496	2.41470003128052	2.51780009269714	2.60030007362366	2.66689991950989	2.72140002250671	2.76640009880066	2.80399990081787	2.83570003509521	2.86290001869202	2.8863000869751	2.90669989585876	2.92470002174377
12-08-2003	3.12836796462169	-4.81459248928665	3.08820167299494	NA	1.65649998188019	1.63580000400543	1.68599998950958	1.77020001411438	1.87419998645782	1.9889999628067	2.10800004005432	2.22609996795654	2.33960008621216	2.44589996337891	2.54310011863708	2.63039994239807	2.70709991455078	2.77329993247986	2.8289999961853	2.87459993362427	2.91050004959106	2.93740010261536	2.11809992790222	3.38899993896484	2.95589995384216	2.9154999256134	1.48750001087189	1.70980001182556	1.96780009651184	2.24949993019104	2.53809991149902	2.81420010604858	3.06230010490417	3.2730000328064	3.44180001716614	3.56749989242554	3.65170009040833	3.69710001373291	3.70739997634888	3.68639991493225	3.63809989891052	3.56629989509582	3.47450007247925	3.36610009002686	3.24400001411438	1.66589999198914	1.64450001716614	1.6933000087738	1.77520000934601	1.87549996376038	1.98520004749298	2.09770011901855	2.20790004730225	2.31240010261536	2.40890002250671	2.49620008468628	2.57369995117188	2.64109992980957	2.6988000869751	2.74720001220703	2.78690004348755	2.81850004196167	2.84279990196228	2.86039996147156	3.43373993802192	NA	2.93560004234314	3.39070010185242	3.32450008392334	1.44389998912811	2.24489998817444	2.74869990348816	3.05430006980896	3.22970008850098	3.32119989395142	3.35999989509583	3.3668999671936	3.35549998283386	3.33470010757446	3.30979990959167	3.28439998626709	3.26020002365112	3.23830008506775	3.21900010108948	3.20250010490417	3.18849992752075	3.17689990997314	3.16729998588562	0.0945999994874001	0.682900011539459	1.13259994983673	1.47739994525909	1.74290001392365	1.94869995117188	2.10929989814758	2.23559999465942	2.33599996566772	2.41639995574951	2.48149991035461	2.5346999168396	2.57879996299744	2.61560010910034	2.64669990539551	2.67330002784729	2.69609999656677	2.71600008010864	2.7335000038147	0.0949999988079071	0.688099980354309	1.14530003070831	1.49919998645782	1.77439999580383	1.98969995975494	2.15899991989136	2.29299998283386	2.39989995956421	2.48589992523193	2.55559992790222	2.61269998550415	2.65980005264282	2.69899988174438	2.73210000991821	2.76029992103577	2.78439998626709	2.80539989471436	2.82369995117188
11-08-2003	3.08601540033198	-4.54675201059525	3.36870179521834	NA	1.66180002689362	1.65180003643036	1.70019996166229	1.77929997444153	1.87689995765686	1.98529994487762	2.09829998016357	2.21119999885559	2.32039999961853	2.42339992523193	2.51830005645752	2.60409998893738	2.68020009994507	2.74629998207092	2.8024001121521	2.84879994392395	2.88590002059937	2.91409993171692	2.10599994659424	3.33049988746643	2.93400001525879	2.86809992790222	1.54230000400543	1.73130005836487	1.96559996833801	2.22849994468689	2.50179993896484	2.76639999847412	3.00740011558533	3.21530010719299	3.38499989852905	3.51449990653992	3.60449992027283	3.65710009384155	3.67529989318848	3.66230010910034	3.62170002937317	3.55729996185303	3.47220011177063	3.36980003547668	3.25289990196228	1.67060005664825	1.6599999666214	1.707200050354	1.78410005569458	1.87839996814728	1.98199999332428	2.08879995346069	2.19429993629456	2.29500007629395	2.38860011100769	2.47399997711182	2.55019998550415	2.61700010299683	2.67459988594055	2.7234001159668	2.76370000839233	2.79609990119934	2.82139992713928	2.83999991416931	3.84127083059157	NA	2.91400003433228	3.43359994888306	3.34800004959106	1.42669999599457	2.20869994163513	2.71930003166199	3.04200005531311	3.23600006103516	3.34340000152588	3.39369988441467	3.40739989280701	3.39860010147095	3.37700009346008	3.34890007972717	3.31839990615845	3.28800010681152	3.25939989089966	3.23329997062683	3.21000003814697	3.18969988822937	3.17219996452332	3.15720009803772	0.165600001811981	0.720700025558472	1.15289998054504	1.48979997634888	1.75300002098083	1.95949995517731	2.12210011482239	2.25090003013611	2.353600025177	2.43589997291565	2.50250005722046	2.5566999912262	2.60120010375977	2.63809990882874	2.66890001296997	2.69490003585815	2.71700000762939	2.73600006103516	2.75239992141724	0.166199997067451	0.7257000207901	1.16489994525909	1.5106999874115	1.78349995613098	1.99950003623962	2.17109990119934	2.30800008773804	2.41759991645813	2.50589990615845	2.57730007171631	2.63549995422363	2.68319988250732	2.72259998321533	2.75530004501343	2.7827000617981	2.80590009689331	2.82559990882874	2.84249997138977
08-08-2003	3.21327120869683	-5.16666876072253	2.269294299807	NA	1.69019997119904	1.60230004787445	1.61609995365143	1.68350005149841	1.78149998188019	1.89619994163513	2.01760005950928	2.13899993896484	2.2558000087738	2.36509990692139	2.46490001678467	2.55430006980896	2.63289999961853	2.70070004463196	2.75780010223389	2.80480003356934	2.84220004081726	2.87050008773804	1.96220004558563	3.33439993858337	2.89050006866455	2.83290004730225	1.348699949646	1.52679993972778	1.79830003471374	2.11150006866455	2.43130008163452	2.73159991607666	2.99620008049011	3.21660011100769	3.3900999206543	3.51749998054504	3.60189996490478	3.64700001869202	3.65710011177063	3.63660007514954	3.58969990882874	3.52019998703003	3.43160000190735	3.32700008926392	3.20920004386902	1.7010999917984	1.61240005493164	1.625	1.69029998779297	1.78480005264282	1.8944000005722	2.00909996032715	2.12249994277954	2.23020005226135	2.32969999313354	2.41939997673035	2.49889993667603	2.56800007820129	2.62719988822937	2.67689990997314	2.71779990196228	2.75069999694824	2.77609992027283	2.79480004310608	2.74250801894514	NA	2.9481999874115	3.32459998130798	3.26979994773865	1.519700050354	2.31430006027222	2.78139996528625	3.04699993133545	3.19059991836548	3.26200008392334	3.29189991950989	3.29889988899231	3.2943000793457	3.28460001945496	3.27320003509521	3.26209998130798	3.25219988822937	3.24379992485046	3.23690009117126	3.23140001296997	3.22699999809265	3.22359991073608	3.22099995613098	0.061599999666214	0.685899972915649	1.14730000495911	1.49140000343323	1.75080001354218	1.94879996776581	2.10199999809265	2.22230005264282	2.31820011138916	2.39569997787476	2.45930004119873	2.51220011711121	2.55679988861084	2.59479999542236	2.6275999546051	2.65610003471375	2.68120002746582	2.7033998966217	2.72320008277893	0.0619000010192394	0.691600024700165	1.16100001335144	1.51419997215271	1.78289997577667	1.98979997634888	2.15100002288818	2.27830004692078	2.38019990921021	2.46289992332458	2.53090000152588	2.58750009536743	2.63540005683899	2.6761999130249	2.7114999294281	2.74219989776611	2.76920008659363	2.79320001602173	2.81469988822937
07-08-2003	3.03889612891072	-4.48572383623578	3.52359198405963	NA	1.61039996147156	1.60420000553131	1.6492999792099	1.72150003910065	1.81159996986389	1.91299998760223	2.01999998092651	2.12809991836548	2.23359990119934	2.33400011062622	2.4274001121521	2.51250004768372	2.58859992027283	2.6554000377655	2.71280002593994	2.76090002059937	2.80019998550415	2.83089995384216	2.02020001411438	3.208899974823	2.85349988937378	2.75149989128113	1.50500004558563	1.68319992790222	1.89190001907349	2.13329997444153	2.39210004730225	2.64830011291504	2.8858999584198	3.09420008277893	3.26709990119934	3.40240006904602	3.5000000705719	3.56140002670288	3.58920008544922	3.58649998130798	3.55659992256165	3.50269994544983	3.42830004997253	3.33619989509583	3.22930009346008	1.61870002746582	1.61189997196198	1.65590000152588	1.72630000114441	1.81330001354218	1.91040003299713	2.01180005073547	2.11299991607666	2.21059989929199	2.30220007896423	2.3863000869751	2.4621000289917	2.52920007705688	2.58750009536743	2.63739991188049	2.67919993400574	2.71329998970032	2.74049997329712	2.76110005378723	3.945401458565	NA	2.90350008010864	3.42709994316101	3.34200000762939	1.41279995441437	2.19440007209778	2.70749998092651	3.03320002555847	3.22959995269775	3.33839988708496	3.3889000415802	3.40179991722107	3.39140009880066	3.36739993095398	3.3364999294281	3.30299997329712	3.26959991455078	3.23790001869202	3.20880007743835	3.18280005455017	3.15989995002747	3.14000010490417	3.12299990653992	0.161100000143051	0.71289998292923	1.14390003681183	1.4805999994278	1.7441999912262	1.9510999917984	2.11420011520386	2.24329996109009	2.3461000919342	2.42840003967285	2.49469995498657	2.54850006103516	2.59260010719299	2.62890005111694	2.65899991989136	2.6842999458313	2.7056999206543	2.72390007972717	2.73959994316101	0.161699995398521	0.717899978160858	1.15579998493195	1.50129997730255	1.77439999580383	1.99090003967285	2.16300010681152	2.30019998550415	2.41000008583069	2.49819993972778	2.56940007209778	2.62709999084473	2.6742000579834	2.71280002593994	2.74469995498657	2.77119994163513	2.79340004920959	2.81220006942749	2.82809996604919
06-08-2003	3.1891439496963	-4.86603400470745	2.42974207365107	NA	1.5842000246048	1.54560005664825	1.58889997005463	1.67509996891022	1.78589999675751	1.90910005569458	2.03609991073608	2.1609001159668	2.27920007705688	2.3882999420166	2.48679995536804	2.5738000869751	2.64910006523132	2.71269989013672	2.76519989967346	2.80699992179871	2.83879995346069	2.86120009422302	2.02970004081726	3.37159991264343	2.875	2.8889000415802	1.36920002727509	1.58250010490417	1.86360000305176	2.17929994010925	2.49779990158081	2.79339995918274	3.04990000572205	3.25950008735657	3.41989998130798	3.53250002288818	3.60070005836487	3.62859999427795	3.62089990310669	3.58240009269714	3.51750008621216	3.43030001945496	3.32440006141663	3.2033999042511	3.06999992218018	1.59329998493195	1.55390000343323	1.59599995613098	1.67980003356934	1.78680002689362	1.90460002422333	2.02480006217957	2.14129996299744	2.25029993057251	2.34980010986328	2.43840003013611	2.51579999923706	2.58229994773865	2.63820004463196	2.68420004844666	2.7211000919342	2.74959993362427	2.77060008049011	2.78480005264282	2.88857578673635	NA	2.97670006752014	3.33290004730225	3.28609991073608	1.59609997272491	2.35999989509583	2.81319999694824	3.07220005989075	3.21180009841919	3.27970004081726	3.30599999427795	3.30909991264343	3.30040001869202	3.28649997711182	3.27119994163513	3.25650000572205	3.24340009689331	3.23219990730286	3.22289991378784	3.21539998054504	3.20939993858337	3.2046000957489	3.20090007781982	0.214399993419647	0.807500004768372	1.24829995632172	1.57819998264313	1.82739996910095	2.01769995689392	2.16479992866516	2.28010010719299	2.37150001525879	2.44510006904602	2.50519990921021	2.55489993095398	2.59660005569458	2.63190007209778	2.66219997406006	2.68849992752075	2.7114999294281	2.7318000793457	2.74979996681213	0.215299993753433	0.81360000371933	1.26189994812012	1.60060000419617	1.8588000535965	2.0576000213623	2.21230006217957	2.33410000801086	2.43129992485046	2.50970005989075	2.5738000869751	2.62680006027222	2.67129993438721	2.70910000801086	2.74149990081787	2.76959991455078	2.79419994354248	2.81590008735657	2.83520007133484
05-08-2003	3.23752325924997	-4.74219122897319	2.71998692959253	NA	1.58669996261597	1.56669998168945	1.62100005149841	1.71679997444153	1.83650004863739	1.96800005435944	2.10249996185303	2.23370003700256	2.35750007629395	2.47129988670349	2.57329988479614	2.66300010681152	2.74000000953674	2.80450010299683	2.85700011253357	2.89809989929199	2.92860007286072	2.94910001754761	2.11069989204407	3.50189995765686	2.96040010452271	3.00449991226196	1.42930000228882	1.64189996681213	1.93559993782043	2.267500050354	2.60039993667603	2.90739990386963	3.17209991416931	3.38639995040894	3.54869996185303	3.66020001525879	3.7244000957489	3.74609997406006	3.72989999732971	3.68110009918213	3.60449993858337	3.50430009498596	3.38469991950989	3.24919992218018	3.10109993095398	1.59510004520416	1.57449996471405	1.62750005722046	1.72070002555847	1.83640003204346	1.96200001239777	2.08890008926392	2.21119999885559	2.32509994506836	2.42829990386963	2.51990008354187	2.59940004348755	2.66720008850098	2.72370004653931	2.76979994773865	2.80620002746582	2.83369994163513	2.85339999198914	2.86579990386963	3.09680333498835	NA	3.06929993629456	3.43390011787415	3.38949990272522	1.67239999771118	2.43770003318787	2.89980006217957	3.167799949646	3.31360006332397	3.38420009613037	3.41000008583069	3.41050004959106	3.39750003814697	3.37849998474121	3.3578999042511	3.33780002593994	3.31970000267029	3.30399990081787	3.29060006141663	3.27959990501404	3.27060008049011	3.26340007781982	3.25760006904602	0.320600003004074	0.903599977493286	1.34060001373291	1.66999995708466	1.91999995708466	2.11139988899231	2.25939989089966	2.37520003318787	2.46670007705688	2.54010009765625	2.59949994087219	2.64840006828308	2.68899989128113	2.72320008277893	2.75230002403259	2.77729988098145	2.79909992218018	2.81820011138916	2.83509993553162	0.321900010108948	0.910000026226044	1.35469996929169	1.692999958992	1.95229995250702	2.15249991416931	2.30839991569519	2.43099999427795	2.52839994430542	2.60660004615784	2.67000007629395	2.7221999168396	2.76550006866455	2.80189990997314	2.83279991149902	2.85940003395081	2.8824999332428	2.90269994735718	2.92059993743896
04-08-2003	3.14399340152283	-4.75460747587567	2.78457742061915	NA	1.53419995307922	1.50919997692108	1.57729995250702	1.68739998340607	1.81729996204376	1.95500004291534	2.09279990196228	2.22550010681152	2.34969997406006	2.46320009231567	2.56469988822937	2.65370011329651	2.73020005226135	2.79419994354248	2.84649991989136	2.88739991188049	2.91790008544922	2.93869996070862	2.13870000839233	3.49729990959167	2.95050001144409	3.01889991760254	1.32310004367828	1.61219991645813	1.95410005378723	2.30019988594055	2.62940009841919	2.92630004463196	3.18019989204407	3.38560006713867	3.54089997596741	3.64749999313355	3.70880000114441	3.72899990959167	3.7127999961853	3.66500002555847	3.59029989509582	3.49290008163452	3.37670003890991	3.24520003852844	3.10150001106262	1.542799949646	1.51689994335175	1.58340001106262	1.6907000541687	1.81620001792908	1.94780004024506	2.07789993286133	2.20160007476807	2.31590008735657	2.41899991035461	2.51020002365112	2.58929991722107	2.65659999847412	2.71289992332458	2.75869989395142	2.79500007629395	2.82270002365112	2.84249997138977	2.855299949646	3.15058071940065	NA	2.97259998321533	3.34990000724792	3.30290007591248	1.56079995632172	2.33240008354187	2.80139994621277	3.07540011405945	3.22569990158081	3.29929995536804	3.32680010795593	3.32789993286133	3.31480002403259	3.29530000686646	3.27369999885559	3.25270009040833	3.2335000038147	3.21679997444153	3.20250010490417	3.19059991836548	3.18079996109009	3.17289996147156	3.16659998893738	0.208700001239777	0.793099999427795	1.23259997367859	1.56480002403259	1.81760001182556	2.01149988174438	2.16170001029968	2.27920007705688	2.37220001220703	2.44659996032715	2.50699996948242	2.55649995803833	2.59759998321533	2.63220000267029	2.66160011291504	2.6868999004364	2.70880007743835	2.7279999256134	2.74499988555908	0.209600001573563	0.798900008201599	1.24590003490448	1.58700001239777	1.84889996051788	2.05159997940063	2.20959997177124	2.33400011062622	2.43280005455017	2.51209998130798	2.57649993896484	2.62930011749268	2.67309999465942	2.70989990234375	2.74110007286072	2.76789999008179	2.791100025177	2.81139993667603	2.82929992675781
01-08-2003	3.03816151349475	-4.03944037808782	3.41938026749204	NA	1.40269994735718	1.46510004997253	1.57550001144409	1.70309996604919	1.8367999792099	1.9708000421524	2.10120010375977	2.22530007362366	2.34100008010864	2.44679999351501	2.54189991950989	2.62569999694824	2.6981999874115	2.75959992408752	2.81019997596741	2.8503999710083	2.88100004196167	2.90240001678467	2.22569990158081	3.41050004959106	2.91540002822876	2.98749995231628	1.43539995250702	1.74849992523193	2.06239989967346	2.36260011024475	2.64430010681152	2.90009988517761	3.1226000743866	3.30689990577698	3.45040001678467	3.5526999370575	3.61579999885559	3.64199994888306	3.63490010414124	3.59809996070862	3.53539996528625	3.45030005149841	3.34650008354187	3.22700006141663	3.09500005149841	1.40849995613098	1.47010004520416	1.57860004901886	1.70329999923706	1.83270001411438	1.96099996566772	2.08439993858337	2.20040011405945	2.30719995498657	2.40359997749329	2.4893000125885	2.56410002708435	2.6282000541687	2.68230009078979	2.72679996490479	2.76250004768372	2.79010009765625	2.81030011177063	2.82389998435974	4.03442163688201	NA	2.97979998588562	3.44770002365112	3.37630009651184	1.61020004749298	2.32660007476807	2.79730010032654	3.09559988975525	3.27449989318848	3.37210011482239	3.4154999256134	3.42370009422302	3.41009998321533	3.3840000629425	3.35130000114441	3.31640005111694	3.28169989585876	3.24880003929138	3.21860003471375	3.19149994850159	3.16759991645813	3.14689993858337	3.12899994850159	0.465099990367889	0.969799995422363	1.36419999599457	1.67250001430511	1.91380000114441	2.10310006141663	2.25200009346008	2.36969995498657	2.46300005912781	2.53749990463257	2.5971999168396	2.64529991149902	2.68440008163452	2.7163999080658	2.74270009994507	2.76460003852844	2.78299999237061	2.79839992523193	2.81159996986389	0.466399997472763	0.975099980831146	1.37609994411469	1.69260001182556	1.94270002841949	2.14070010185242	2.29780006408691	2.42269992828369	2.52220010757446	2.60179996490479	2.66569995880127	2.71709990501404	2.75869989395142	2.79239988327026	2.8199999332428	2.84260010719299	2.86129999160767	2.87689995765686	2.88989996910095
31-07-2003	3.27850640288996	-5.07317904063971	2.09546962420883	NA	1.53729999065399	1.49090003967285	1.55400002002716	1.66799998283386	1.80569994449615	1.95179998874664	2.09680008888245	2.23489999771118	2.36240005493164	2.47740006446838	2.57870006561279	2.66630005836487	2.74020004272461	2.80110001564026	2.84960007667542	2.88649988174438	2.91280007362366	2.92930006980896	2.13520002365112	3.54089999198914	2.93680000305176	3.06399989128113	1.26139999523163	1.55850007553101	1.93290002059936	2.31369996528626	2.66860003128052	2.97900002479553	3.23530000457764	3.4342999080658	3.57719994697571	3.66810010948181	3.7121000667572	3.71499989128113	3.6822000629425	3.61930000228882	3.53090008354187	3.42160010147095	3.29510008926392	3.15489994430542	3.00399997138977	1.5463000535965	1.49909996986389	1.56050002574921	1.67159998416901	1.80449998378754	1.94410002231598	2.08089995384216	2.20959997177124	2.32690000534058	2.43129992485046	2.52230000495911	2.60019993782043	2.6654999256134	2.71919989585876	2.76209998130798	2.7953999042511	2.81979990005493	2.83640003204346	2.84599995613098	2.50917904845493	NA	3.07660007476807	3.37129998207092	3.33590006828308	1.74500000476837	2.50169992446899	2.92659997940063	3.15610003471375	3.27279996871948	3.32599997520447	3.34479999542236	3.3461000919342	3.33940005302429	3.32979989051819	3.3199999332428	3.31100010871887	3.3034999370575	3.29739999771118	3.29259991645813	3.28889989852905	3.28609991073608	3.28410005569458	3.28250002861023	0.280600011348724	0.90039998292923	1.34930002689362	1.67809998989105	1.92239999771118	2.1068000793457	2.24830007553101	2.35870003700256	2.44639992713928	2.51719999313354	2.57540011405945	2.62380003929138	2.66459989547729	2.69959998130798	2.72979998588562	2.75609993934631	2.77940011024475	2.79999995231628	2.81839990615845	0.281899988651276	0.907500028610229	1.36440002918243	1.70220005512238	1.95539999008179	2.14800000190735	2.29670000076294	2.41330003738403	2.50629997253418	2.58159995079041	2.64350008964539	2.69519996643066	2.73889994621277	2.77640008926392	2.80879998207092	2.8371000289917	2.86209988594055	2.88439989089966	2.90429997444153
30-07-2003	3.24661151624088	-6.70197171319485	0.0008351217487027	NA	1.75269997119904	1.54649996757507	1.55680000782013	1.65439999103546	1.78470003604889	1.92309999465942	2.05809998512268	2.18449997901917	2.29949998855591	2.4021999835968	2.49239993095398	2.57039999961853	2.63669991493225	2.69199991226196	2.73709988594055	2.77270007133484	2.79959988594055	2.81859993934631	2.05489993095398	3.36229991912842	2.83019995689392	2.95250010490417	0.963200003242493	1.34739997406006	1.82519991455078	2.25290001220703	2.60650006065369	2.88910008621216	3.10859993896484	3.2728000328064	3.38880007820129	3.46290011749268	3.50059991531372	3.50699988212585	3.48659998474121	3.44330008735657	3.38070008735657	3.30200008735657	3.21000008735657	3.10710008735657	2.99560008735657	1.76890003681183	1.56060004234314	1.56869995594025	1.6628999710083	1.78830003738403	1.92030000686646	2.04780006408691	2.16560006141663	2.27169990539551	2.36529994010925	2.44670009613037	2.5164999961853	2.57540011405945	2.62450003623962	2.66449999809265	2.69639992713928	2.72099995613098	2.73909997940063	2.75130009651184	1.24012891361296	NA	3.08719992637634	3.26979994773865	3.24239993095398	1.91089999675751	2.65030002593994	2.98040008544922	3.12779998779297	3.19359993934631	3.22289991378784	3.23600006103516	3.2418999671936	3.24449992179871	3.24569988250732	3.24620008468628	3.24640011787415	3.24650001525879	3.24659991264343	3.24659991264343	3.24659991264343	3.24659991264343	3.24659991264343	3.24659991264343	-0.0797000005841255	0.71450001001358	1.23280000686646	1.58529996871948	1.83490002155304	2.01830005645752	2.1577000617981	2.2664999961853	2.353600025177	2.42479991912842	2.48399996757507	2.53390002250671	2.57660007476807	2.61350011825562	2.64560008049011	2.67389988899231	2.69899988174438	2.72129988670349	2.74130010604858	-0.0803999975323677	0.72299998998642	1.25160002708435	1.6139999628067	1.87249994277954	2.06360006332397	2.2095000743866	2.32389998435974	2.41580009460449	2.49119997024536	2.55410003662109	2.60739994049072	2.65300011634827	2.69260001182556	2.72720003128052	2.75780010223389	2.78489995002747	2.80920004844666	2.83109998703003
29-07-2003	3.36048243089723	-5.32965435624434	0.000182875611221295	NA	1.4507999420166	1.42669999599457	1.51540005207062	1.64300000667572	1.78219997882843	1.92110002040863	2.05390000343323	2.17720007896423	2.28929996490479	2.38940000534058	2.47729992866516	2.55310010910034	2.61739993095398	2.67070007324219	2.71379995346069	2.74720001220703	2.77180004119873	2.78839993476868	2.16449999809265	3.32540011405945	2.79749989509583	2.94460010528564	1.18649996318817	1.58130009613037	1.97499997634888	2.32359996261597	2.62439996528625	2.87699990501404	3.08120002441406	3.23839993782043	3.3510999835968	3.423299974823	3.45910005645752	3.46299989356995	3.43899996604919	3.39140000228882	3.32359996910095	3.23879993591309	3.14000003852844	3.02990003852844	2.91059990272522	1.45959997177124	1.43439996242523	1.52110004425049	1.64540004730225	1.77999997138977	1.9128999710083	2.0385000705719	2.1538999080658	2.25760006904602	2.34910011291504	2.42869997024536	2.49690008163452	2.55430006980896	2.60179996490479	2.64030003547668	2.67050004005432	2.69339990615845	2.70970010757446	2.72009992599487	1.65488929854349	NA	3.02600002288818	3.37120008468628	3.30270004272461	1.76890003681183	2.49079990386963	2.88520002365112	3.10080003738403	3.21860003471375	3.28290009498596	3.31809997558594	3.33730006217957	3.3478000164032	3.353600025177	3.35669994354248	3.35840010643005	3.35940003395081	3.35989999771118	3.36010003089905	3.36030006408691	3.36039996147156	3.36039996147156	3.36050009727478	0.266200006008148	0.893100023269653	1.33700001239777	1.65869998931885	1.89740002155304	2.07870006561279	2.21950006484985	2.33109998703003	2.42129993438721	2.49550008773804	2.55730009078979	2.60960006713867	2.65429997444153	2.69289994239807	2.72659993171692	2.75620007514954	2.78250002861023	2.80590009689331	2.82680010795593	0.267500013113022	0.900300025939941	1.35220003128052	1.68250000476837	1.9297000169754	2.11890006065369	2.26679992675781	2.38479995727539	2.48060011863708	2.55970001220703	2.62599992752075	2.68230009078979	2.73060011863708	2.77259993553162	2.8092999458313	2.84170007705688	2.87050008773804	2.89630007743835	2.91950011253357
28-07-2003	3.28630229771568	-5.34452416569019	-0.000234014524598747	NA	1.51870000362396	1.46930003166199	1.54229998588562	1.6603000164032	1.79299998283386	1.92700004577637	2.05590009689331	2.1761999130249	2.28609991073608	2.38459992408752	2.47149991989136	2.54699993133545	2.61129999160767	2.66499996185303	2.70869994163513	2.74320006370544	2.76900005340576	2.78699994087219	2.14330005645752	3.30159997940063	2.79769992828369	2.92070007324219	1.1939000585556	1.56379998092651	1.95420007019043	2.30239998168945	2.60179992752075	2.85260006980896	3.05610010795593	3.21400010299683	3.32900005531311	3.40460008583069	3.44500003471375	3.45420004386902	3.43589994735718	3.39430008621216	3.33260001983643	3.25389998664856	3.16109995346069	3.05689995346069	2.94320005607605	1.52839994430542	1.47780001163483	1.54900002479553	1.66390001773834	1.79200005531311	1.92019999027252	2.04220008850098	2.15470004081726	2.25629997253418	2.34640002250671	2.42510008811951	2.49279999732971	2.55019998550415	2.59789991378784	2.63689994812012	2.66799998283386	2.69180011749268	2.70910000801086	2.72059988975525	1.71692375926083	NA	2.91260004043579	3.29159998893738	3.21429991722107	1.6188999414444	2.35500001907349	2.76609992980957	2.99580001831055	3.12400007247925	3.19569993019104	3.23569989204407	3.25799989700317	3.27049994468689	3.27749991416931	3.28139996528625	3.28349995613098	3.28480005264282	3.28539991378784	3.28579998016357	3.28600001335144	3.28620004653931	3.28620004653931	3.28629994392395	0.128800004720688	0.754199981689453	1.2014000415802	1.52820003032684	1.77219998836517	1.95850002765656	2.10369992256165	2.21909999847412	2.31259989738464	2.38949990272522	2.45370006561279	2.50799989700317	2.5543999671936	2.5945999622345	2.62960004806519	2.66039991378784	2.68770003318787	2.71199989318848	2.73379993438721	0.12950000166893	0.760500013828278	1.21549999713898	1.55079996585846	1.80330002307892	1.99759995937347	2.15009999275208	2.27209997177124	2.37140011787415	2.4533998966217	2.52230000495911	2.58080005645752	2.63100004196167	2.67459988594055	2.71280002593994	2.74650001525879	2.77649998664856	2.80329990386963	2.82750010490417
25-07-2003	3.17568809768605	-5.31060350937327	-0.000206944945745001	NA	1.57340002059937	1.50759994983673	1.57249999046326	1.68799996376038	1.82109999656677	1.9569000005722	2.08820009231567	2.21099996566772	2.3231999874115	2.42379999160767	2.51259994506836	2.58940005302429	2.6547999382019	2.70930004119873	2.75349998474121	2.78810000419617	2.81380009651184	2.8313000202179	2.1609001159668	3.36089992523193	2.84130001068115	2.9672999382019	1.20730003032684	1.56630010070801	1.96520005149841	2.3266000629425	2.63780006942749	2.89800009422302	3.10819997558594	3.2706999797821	3.38850007400513	3.4653000743866	3.50550005950928	3.51320000228882	3.49260000839233	3.44760011405945	3.38179991188049	3.29839998130798	3.20060008392334	3.09079994812012	2.97139994812012	1.58379995822906	1.5168000459671	1.57990002632141	1.69219994544983	1.8206000328064	1.95050001144409	2.07450008392334	2.18919992446899	2.292799949646	2.38470005989075	2.46479988098145	2.53369998931885	2.59190011024475	2.64019989967346	2.67960000038147	2.71070003509521	2.73440003395081	2.75139999389648	2.76239991188049	1.75922729979076	NA	2.77740001678467	3.17630004882812	3.09349989891052	1.47179996967316	2.21059989929199	2.62899994850159	2.8659999370575	3.00029993057251	3.07629990577698	3.11940002441406	3.1438000202179	3.15759992599487	3.1654999256134	3.16989994049072	3.17239999771118	3.17379999160767	3.17459988594055	3.17510008811951	3.17540001869202	3.17549991607666	3.17560005187988	3.17560005187988	0.00300000002607703	0.621999979019165	1.06770002841949	1.39509999752045	1.64069998264313	1.82879996299744	1.97590005397797	2.09299993515015	2.18790006637573	2.26609992980957	2.33150005340576	2.38680005073547	2.43409991264343	2.47499990463257	2.5106999874115	2.54209995269775	2.5699999332428	2.59479999542236	2.61700010299683	0.00300000002607703	0.627300024032593	1.08039999008179	1.416100025177	1.66999995708466	1.86600005626678	2.02020001411438	2.1438000202179	2.24460005760193	2.32800006866455	2.39800000190735	2.45740008354187	2.50859999656677	2.55299997329712	2.59179997444153	2.62610006332397	2.65669989585876	2.68400001525879	2.70849990844727
24-07-2003	3.1725733857478	-4.90361966071714	0.280184359722813	NA	1.40880000591278	1.38779997825623	1.47800004482269	1.60889995098114	1.75189995765686	1.8944000005722	2.03010010719299	2.15590000152588	2.27029991149902	2.3724000453949	2.46219992637634	2.53990006446838	2.60590004920959	2.6609001159668	2.70539999008179	2.74020004272461	2.76609992980957	2.78379988670349	2.14359998703003	3.32660007476807	2.79390001296997	2.94039988517761	1.16479999694824	1.5443999370575	1.94809994163513	2.30849995613098	2.61659998092651	2.87269992446899	3.07919989051819	3.23840000953674	3.35340011291504	3.42819991416931	3.46660010757446	3.47289995079041	3.45099989051819	3.40499996299744	3.33830010185242	3.25429993286133	3.15579989967346	3.04540000228882	2.92540010490417	1.41670000553131	1.394700050354	1.48310005664825	1.61080002784729	1.74909996986389	1.88549995422363	2.01399993896484	2.13170003890991	2.23749995231628	2.33100008964539	2.41230010986328	2.48210000991821	2.54099988937378	2.58990001678467	2.62969994544983	2.66109991073608	2.68510007858276	2.70230007171631	2.71350002288818	1.96963230891612	NA	2.75160002708435	3.16849994659424	3.07870006561279	1.49930000305176	2.1965000629425	2.60380005836487	2.84150004386902	2.98000001907349	3.06080007553101	3.10770010948181	3.13499999046326	3.15089988708496	3.16000008583069	3.16529989242554	3.16840004920959	3.17020010948181	3.17120003700256	3.17179989814758	3.17210006713867	3.17230010032654	3.17239999771118	3.17249989509583	0.166500002145767	0.732400000095367	1.14590001106262	1.45340001583099	1.68630003929138	1.86609995365143	2.00740003585815	2.12039995193481	2.21230006217957	2.28819990158081	2.35159993171692	2.4054000377655	2.4514000415802	2.49130010604858	2.52600002288818	2.55660009384155	2.58369994163513	2.6078999042511	2.62949991226196	0.167300000786781	0.737800002098083	1.15789997577667	1.47300004959106	1.71370005607605	1.90090000629425	2.04900002479553	2.16829991340637	2.2658998966217	2.34680008888245	2.41479992866516	2.47259998321533	2.52239990234375	2.56559991836548	2.60349988937378	2.63689994812012	2.66669988632202	2.6933000087738	2.7172999382019
23-07-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-07-2003	3.15376975170809	-4.76259439570099	-6.27050506767363e-05	NA	1.33959996700287	1.33840000629425	1.43270003795624	1.56050002574921	1.69869995117188	1.8367999792099	1.96940004825592	2.09330010414124	2.20650005340576	2.30830001831055	2.39820003509521	2.47620010375977	2.54290008544922	2.59859991073608	2.64400005340576	2.67980003356934	2.70659995079041	2.72519993782043	2.08209991455078	3.25180006027222	2.73629999160767	2.86059999465942	1.15510004673004	1.52620006256104	1.89959988212585	2.23749994125366	2.53499996261597	2.78930001754761	2.99839996833801	3.16219997558594	3.28250007286072	3.36220010948181	3.40540002822876	3.41600004043579	3.39800001335144	3.35530008583069	3.29159988365173	3.21009995307922	3.11359991989136	3.00490002250671	2.88619988670349	1.34669995307922	1.34449994564056	1.43700003623962	1.56180000305176	1.69570004940033	1.82819998264313	1.95389997959137	2.0699999332428	2.17499995231628	2.2681999206543	2.34980010986328	2.42000007629395	2.47959995269775	2.52920007705688	2.56970000267029	2.60199999809265	2.62669992446899	2.644700050354	2.65650010108948	1.82545001916417	NA	2.76239991188049	3.15179991722107	3.06870007514954	1.56149995326996	2.23309993743896	2.62140011787415	2.84590005874634	2.97580003738403	3.05089998245239	3.09430003166199	3.11940002441406	3.13389992713928	3.14229989051819	3.14709997177124	3.14989995956421	3.15149998664856	3.15249991416931	3.15300011634827	3.15330004692078	3.15350008010864	3.15359997749329	3.15370011329651	0.25900000333786	0.810400009155273	1.21119999885559	1.50800001621246	1.73220002651215	1.90489995479584	2.04029989242554	2.14860010147095	2.23659992218018	2.30909991264343	2.36989998817444	2.42129993438721	2.4653000831604	2.50340008735657	2.53670001029968	2.56590008735657	2.59190011024475	2.61500000953674	2.6356999874115	0.26010000705719	0.815999984741211	1.22319996356964	1.52740001678467	1.75890004634857	1.93859994411469	2.08060002326965	2.19470000267029	2.28800010681152	2.36529994010925	2.43029999732971	2.48550009727478	2.53309988975525	2.57430005073547	2.61050009727478	2.64240002632141	2.67079997062683	2.69619989395142	2.71909999847412
21-07-2003	3.18073353194595	-4.89189414440203	0.000240526135555993	NA	1.36380004882812	1.32120001316071	1.38750004768372	1.49720001220703	1.62349998950958	1.75360000133514	1.8808000087738	2.00099992752075	2.11199998855591	2.21269989013672	2.3024001121521	2.38100004196167	2.44869995117188	2.50609993934631	2.5534999370575	2.59159994125366	2.62100005149841	2.64240002632141	1.94519996643066	3.13560009002686	2.65639996528625	2.73329997062683	1.08359994277954	1.40600011177063	1.76530002822876	2.10169992752075	2.40160008773804	2.65989993743896	2.87420005722046	3.04429999504089	3.17190002288818	3.25990009269714	3.31189990882874	3.33180005683899	3.32339992713928	3.29029989700317	3.2360999332428	3.16390000267029	3.07639996948242	2.97640007209778	2.86599993629456	1.37139999866486	1.32790005207062	1.39269995689392	1.49989998340607	1.62230002880096	1.74720001220703	1.86800003051758	1.98090004920959	2.08410000801086	2.17650008201599	2.25799989700317	2.32879996299744	2.38949990272522	2.44050002098083	2.48270010948181	2.51690006256104	2.54360008239746	2.56369996070862	2.57780003547668	1.80546949558546	NA	2.78990006446838	3.1800000667572	3.09739995002747	1.56500005722046	2.25219988822937	2.64709997177124	2.87400007247925	3.00449991226196	3.07940006256104	3.12249994277954	3.14730000495911	3.16149997711182	3.16969990730286	3.17440009117126	3.17709994316101	3.17860007286072	3.17950010299683	3.1800000667572	3.18029999732971	3.18050003051758	3.18059992790222	3.18070006370544	0.222399994730949	0.789900004863739	1.20120000839233	1.50520002841949	1.73420000076294	1.9103000164032	2.04830002784729	2.15849995613098	2.24799990653992	2.32170009613037	2.38339996337891	2.43569993972778	2.48040008544922	2.51909995079041	2.55290007591248	2.58260011672974	2.60890007019043	2.63229990005493	2.65339994430542	0.223399996757507	0.79559999704361	1.21370005607605	1.52509999275208	1.76180005073547	1.94519996643066	2.08990001678467	2.20609998703003	2.30100011825562	2.37969994544983	2.44569993019104	2.50189995765686	2.55019998550415	2.59209990501404	2.62879991531372	2.66129994392395	2.6900999546051	2.71589994430542	2.73920011520386
18-07-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-07-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-07-2003	3.07834603505166	-5.34107668537069	-0.000340707237829426	NA	1.55219995975494	1.4083000421524	1.41849994659424	1.49919998645782	1.6117000579834	1.73629999160767	1.86230003833771	1.98370003700256	2.0971999168396	2.20090007781982	2.29380011558533	2.3756000995636	2.4465000629425	2.50670003890991	2.55679988861084	2.59739995002747	2.62899994850159	2.65229988098145	1.83019995689392	3.14289999008179	2.66790008544922	2.70009994506836	1.01090004482269	1.26730006637573	1.63610010986328	2.00420011749268	2.33669999961853	2.62219998474121	2.85800007705688	3.0448000629425	3.18510011177063	3.28299993400574	3.34240008506775	3.36769988899231	3.36329996147156	3.33290010032654	3.28029993133545	3.20870003395081	3.12099989814758	3.01990000076294	2.90790000076294	1.56319999694824	1.41830003261566	1.42700004577637	1.50539994239807	1.61409997940063	1.7335000038147	1.85309994220734	1.96700000762939	2.07229995727539	2.16729998588562	2.25160002708435	2.32509994506836	2.3882999420166	2.44169998168945	2.48600006103516	2.5220000743866	2.55049991607666	2.57200002670288	2.58739995956421	1.67537018140982	NA	2.72690010070801	3.08319997787476	3.01209998130798	1.45949995517731	2.18709993362427	2.58769989013672	2.80819988250732	2.92960000038147	2.99650001525879	3.03329992294312	3.0534999370575	3.06469988822937	3.07080006599426	3.07419991493225	3.07610011100769	3.07710003852844	3.07769989967346	3.07800006866455	3.07809996604919	3.07820010185242	3.07829999923706	3.07829999923706	-0.0395999997854233	0.587999999523163	1.03410005569458	1.3585000038147	1.59979999065399	1.78349995613098	1.92639994621277	2.03979992866516	2.13159990310669	2.20700001716614	2.26999998092651	2.3231999874115	2.36879992485046	2.40820002555847	2.44260001182556	2.47289991378784	2.49970006942749	2.52349996566772	2.54500007629395	-0.0399000011384487	0.593200027942657	1.04670000076294	1.37909996509552	1.62839996814728	1.81949996948242	1.96920001506805	2.08859992027283	2.18580007553101	2.26600003242493	2.33319997787476	2.39030003547668	2.43930006027222	2.4818000793457	2.51909995079041	2.55200004577637	2.58119988441467	2.60739994049072	2.63089990615845
15-07-2003	3.13387433136076	-5.13285417416118	2.99632448023083e-05	NA	1.51189994812012	1.39110004901886	1.4074000120163	1.48790001869202	1.59839999675751	1.72109997272491	1.84619998931885	1.96770000457764	2.082200050354	2.18759989738464	2.28279995918274	2.36739993095398	2.44120001792908	2.50449991226196	2.5576000213623	2.60120010375977	2.63560009002686	2.66160011291504	1.81780004501343	3.13680005073547	2.67960000038147	2.68099999427795	1.04610005683899	1.28640007400513	1.6324000705719	1.98480001029968	2.3106000415802	2.59699994316101	2.83840006332397	3.03389998931885	3.18429992980957	3.2925000087738	3.36190006942749	3.39660008468628	3.40020009384155	3.37669989471436	3.32940000038147	3.26209993400574	3.17739990081787	3.07810010604858	2.96679997024536	1.52190005779266	1.40020000934601	1.41519999504089	1.49339997768402	1.60029995441437	1.71800005435944	1.83669996261597	1.9507999420166	2.05699992179871	2.15370011329651	2.24000000953674	2.31590008735657	2.38159990310669	2.4375	2.48440003395081	2.52279996871948	2.55360007286072	2.57719993591309	2.59450006484985	1.87782048322811	NA	2.67840003967285	3.125	3.02769994735718	1.36459994316101	2.09509992599487	2.5239999294281	2.77579998970032	2.9235999584198	3.01040005683899	3.06139993667603	3.09130001068115	3.10890007019043	3.1191999912262	3.12529993057251	3.12879991531372	3.13089990615845	3.13210010528564	3.13289999961853	3.13330006599426	3.13350009918213	3.13369989395142	3.13380002975464	-0.0240000002086163	0.566600024700165	0.999100029468536	1.32140004634857	1.56589996814728	1.7548999786377	1.90369999408722	2.02279996871948	2.11969995498657	2.19980001449585	2.26679992675781	2.32360005378723	2.37220001220703	2.41429996490479	2.45110011100769	2.48340010643005	2.51209998130798	2.53760004043579	2.56049990653992	-0.0241999998688698	0.571200013160706	1.01059997081757	1.34060001373291	1.59319996833801	1.79009997844696	1.94609999656677	2.07179999351501	2.17470002174377	2.2600998878479	2.33200001716614	2.3931999206543	2.44580006599426	2.49149990081787	2.53159999847412	2.56699991226196	2.5984001159668	2.62660002708435	2.65199995040894
14-07-2003	1.67035033759672	-2.63239406049124	6.69829098215414	NA	1.30169999599457	1.30610001087189	1.37549996376038	1.46879994869232	1.56910002231598	1.66939997673035	1.7668000459671	1.86020004749298	1.94900000095367	2.0327000617981	2.11120009422302	2.18420004844666	2.25160002708435	2.31329989433289	2.36929988861084	2.41960000991821	2.46429991722107	2.50349998474121	1.85029995441437	2.76659989356995	2.53740000724792	2.43540000915527	1.19530001029968	1.44690005321503	1.71759991378784	1.9611998966217	2.17480001335144	2.36340007476807	2.53130011482239	2.68070008888245	2.81199994316101	2.92530009155273	3.02029998817444	3.09700003471375	3.15549998092651	3.19609994773865	3.21969988098145	3.2269998954773	3.21910010299683	3.19729989700317	3.16239996566772	1.30729997158051	1.31120002269745	1.37940001487732	1.47070002555847	1.56809997558594	1.66480004787445	1.75789999961853	1.84619998931885	1.92929995059967	2.00690007209778	2.07879996299744	2.14490008354187	2.20539999008179	2.2600998878479	2.30940008163452	2.35330009460449	2.39199995994568	2.42589998245239	2.45510005950928	7.79511076340791	NA	2.37210011482239	3.33109998703003	3.07730007171631	0.963299989700317	1.63329994678497	2.15210008621216	2.5466001033783	2.83899998664856	3.04839992523193	3.19039988517761	3.27819991111755	3.32290005683899	3.33349990844727	3.31760001182556	3.28139996528625	3.23000001907349	3.16770005226135	3.09770011901855	3.02290010452271	2.94549989700317	2.86700010299683	2.78900003433228	0.0738999992609024	0.48429998755455	0.834399998188019	1.13160002231598	1.3831000328064	1.59500002861023	1.77289998531342	1.92190003395081	2.0460000038147	2.14910006523132	2.23420000076294	2.30419993400574	2.36129999160767	2.40739989280701	2.44440007209778	2.47350001335144	2.49609994888306	2.51309990882874	2.52550005912781	0.0741000026464462	0.486799985170364	0.841099977493286	1.14460003376007	1.40390002727509	1.62479996681213	1.8121999502182	1.97070002555847	2.10400009155273	2.21550011634827	2.30819988250732	2.38450002670288	2.44679999351501	2.49699997901917	2.53679990768433	2.56760001182556	2.59080004692078	2.60739994049072	2.61840009689331
11-07-2003	2.93499708239551	-5.16555342188098	1.4548847740313	NA	1.54180002212524	1.33850002288818	1.30739998817444	1.36409997940063	1.46420001983643	1.58360004425049	1.70910000801086	1.83280003070831	1.95029997825623	2.05909991264343	2.15799999237061	2.24620008468628	2.3238000869751	2.3908998966217	2.44790005683899	2.49519991874695	2.53349995613098	2.56340003013611	1.59669995307922	3.0304000377655	2.58540010452271	2.53880000114441	0.871800023078918	1.04400000553131	1.39800002250671	1.78220011634827	2.14019989089966	2.45240006065369	2.71320003242493	2.9231999458313	3.08520008201599	3.20309988594055	3.28130005187988	3.32399990692139	3.33559993095398	3.32000005760193	3.28090001525879	3.22159990653992	3.14499996986389	3.0541	2.95109999694824	1.55320000648499	1.34879994392395	1.31649994850159	1.37119996547699	1.46800005435944	1.58280003070831	1.70220005512238	1.8186000585556	1.92789995670319	2.02800011634827	2.11779999732971	2.19720005989075	2.26629996299744	2.32570004463196	2.37590003013611	2.41750001907349	2.4514000415802	2.47830009460449	2.49860000610352	2.42490288607807	NA	2.55940008163452	2.96709990501404	2.8908998966217	1.19669997692108	1.95829999446869	2.40359997749329	2.65949988365173	2.80310010910034	2.88109993934631	2.92149996757507	2.9407000541687	2.94849991798401	2.95040011405945	2.94939994812012	2.94740009307861	2.94510006904602	2.94289994239807	2.94099998474121	2.93950009346008	2.93840003013611	2.9375	2.93680000305176	-0.228300005197525	0.380499988794327	0.828000009059906	1.16120004653931	1.41299998760223	1.6061999797821	1.75709998607635	1.87679994106293	1.97329998016357	2.05229997634888	2.11789989471436	2.17309999465942	2.2202000617981	2.2606999874115	2.29590010643005	2.32680010795593	2.35419988632202	2.37849998474121	2.40030002593994	-0.229699999094009	0.383899986743927	0.838199973106384	1.17920005321503	1.43910002708435	1.64010000228882	1.79809999465942	1.92410004138947	2.02620005607605	2.11019992828369	2.18020009994507	2.2393000125885	2.28979992866516	2.33340001106262	2.37140011787415	2.40490007400513	2.43449997901917	2.46099996566772	2.48480010032654
10-07-2003	1.49455162764263	-2.42523458935429	7.03275705265573	NA	1.25300002098083	1.26279997825623	1.33609998226166	1.43050003051758	1.5291999578476	1.62600004673004	1.71889996528625	1.80750000476837	1.89160001277924	1.97109997272491	2.04609990119934	2.11649990081787	2.18230009078979	2.24320006370544	2.29940009117126	2.35089993476868	2.39750003814697	2.43939995765686	1.81589996814728	2.6654999256134	2.47670006752014	2.35890007019043	1.15610001010895	1.41900004386902	1.68840004768372	1.92109991569519	2.11899998397827	2.29130009651184	2.44520004882813	2.58429989891052	2.70960006980896	2.82129988594055	2.91870009613037	3.00159990997314	3.06940010032654	3.12220000343323	3.16040011138916	3.18420006217957	3.19429996757507	3.19159990310669	3.17689997749329	1.25820004940033	1.26750004291534	1.33959996700287	1.432000041008	1.52799999713898	1.62150001525879	1.71039998531342	1.79439997673035	1.87329995632172	1.94719994068146	2.01609992980957	2.08010005950928	2.13919997215271	2.19339990615845	2.24289989471436	2.28780007362366	2.32820010185242	2.36420011520386	2.39610004425049	7.91763171927571	NA	2.39389991760254	3.33170008659363	3.08780002593994	0.990599989891052	1.65849995613098	2.17499995231628	2.56660008430481	2.85570001602173	3.06119990348816	3.19869995117188	3.28150010108948	3.32069993019104	3.32540011405945	3.30329990386963	3.26060009002686	3.20269989967346	3.13359999656677	3.05679988861084	2.97519993782043	2.89100003242493	2.80590009689331	2.72140002250671	0.103000000119209	0.512399971485138	0.861400008201599	1.15750002861023	1.40769994258881	1.61819994449615	1.79460000991821	1.94179999828339	2.06419992446899	2.16540002822876	2.24860000610352	2.31640005111694	2.37140011787415	2.41529989242554	2.45000004768372	2.47690010070801	2.49720001220703	2.51189994812012	2.52189993858337	0.103299997746944	0.514999985694885	0.868300020694733	1.1706999540329	1.42869997024536	1.64820003509521	1.83399999141693	1.99070000648499	2.12199997901917	2.23149991035461	2.32189989089966	2.39580011367798	2.45560002326965	2.5032000541687	2.54019999504089	2.56820011138916	2.58850002288818	2.60220003128052	2.61019992828369
09-07-2003	1.12502261285091	-2.06638144893178	8.14393231023928	NA	1.29069995880127	1.29639995098114	1.35920000076294	1.4404000043869	1.52559995651245	1.60969996452332	1.69120001792908	1.769700050354	1.84519994258881	1.91740000247955	1.98629999160767	2.05170011520386	2.11339998245239	2.17129993438721	2.22530007362366	2.27519989013672	2.32109999656677	2.36290001869202	1.77279996871948	2.53979992866516	2.40059995651245	2.25589990615845	1.19550000648499	1.42829998683929	1.6619999206543	1.86289993438721	2.03590003662109	2.19029996566772	2.33160009651184	2.46270007667542	2.58360009078979	2.69380000953674	2.79229996910095	2.87819996376038	2.95109991531372	3.01059991149902	3.05670003700256	3.08980003242493	3.11009994316101	3.11840004997253	3.1153000541687	1.29610002040863	1.30139994621277	1.36310005187988	1.44260001182556	1.52540004253387	1.60669994354248	1.68480002880096	1.75940001010895	1.83029997348785	1.89760005474091	1.96109998226166	2.02069997787476	2.07629990577698	2.12800002098083	2.17569994926453	2.21939992904663	2.25909996032715	2.29509997367859	2.32730007171631	8.48363901815246	NA	2.46040010452271	3.45449995994568	3.19320011138916	1.00929999351501	1.69620001316071	2.2318000793457	2.64120006561279	2.94589996337891	3.16400003433228	3.31119990348816	3.40039992332458	3.44269990921021	3.44749999046326	3.42260003089905	3.37450003623962	3.30870008468628	3.22970008850098	3.14129996299744	3.04649996757507	2.94790005683899	2.84739995002747	2.7467999458313	0.105499997735023	0.523400008678436	0.881200015544891	1.18610000610352	1.44459998607635	1.66279995441437	1.84619998931885	1.99950003623962	2.12709999084473	2.23259997367859	2.31920003890991	2.38969993591309	2.44639992713928	2.49149990081787	2.52670001983643	2.5534999370575	2.57310009002686	2.58660006523132	2.59509992599487	0.105800002813339	0.526000022888184	0.888400018215179	1.19990003108978	1.46679997444153	1.69459998607635	1.88820004463196	2.05170011520386	2.18910002708435	2.3034999370575	2.39800000190735	2.47510004043579	2.53710007667542	2.58590006828308	2.62350010871887	2.65109992027283	2.6703999042511	2.68239998817444	2.6881000995636
08-07-2003	1.88545533030597	-2.94042194880022	6.61563817477609	NA	1.30069994926453	1.2742999792099	1.31749999523163	1.38800001144409	1.46850001811981	1.55209994316101	1.6356999874115	1.71819996833801	1.7985999584198	1.87629997730255	1.9507999420166	2.02169990539551	2.08839988708496	2.15079998970032	2.20849990844727	2.2613000869751	2.3092999458313	2.35240006446838	1.67690002918243	2.5378999710083	2.39050006866455	2.21390008926392	1.12579996871948	1.33060003223419	1.56210009918213	1.77420006713867	1.9647999420166	2.13929999656677	2.30149997520447	2.45199998130798	2.59019993400574	2.71469998168945	2.82389992256165	2.91680005874634	2.99280010681152	3.05150005187988	3.09329994239807	3.11879995956421	3.12859997673035	3.12390003318787	3.1055998966217	1.30659997463226	1.27970004081726	1.32200002670288	1.39100003242493	1.46930003166199	1.54999995231628	1.63020002841949	1.70840001106262	1.78400003910065	1.85629999637604	1.92490005493164	1.98940002918243	2.04949998855591	2.10509991645813	2.15590000152588	2.20210003852844	2.24370002746582	2.28080010414124	2.31340003013611	6.97467993741586	NA	2.59270000457764	3.46840000152588	3.25979995727539	1.10220003128052	1.82379996776581	2.36649990081787	2.76539993286133	3.0492000579834	3.24140000343323	3.36150002479553	3.42540001869202	3.44580006599426	3.43330001831055	3.39630007743835	3.34159994125366	3.27449989318848	3.19939994812012	3.11960005760193	3.03760004043579	2.95560002326965	2.87479996681213	2.7966001033783	0.114000000059605	0.566299974918365	0.945900022983551	1.26310002803802	1.52699995040894	1.74570000171661	1.92639994621277	2.07500004768372	2.19670009613037	2.2960000038147	2.37639999389648	2.44120001792908	2.49289989471436	2.53369998931885	2.56550002098083	2.5896999835968	2.60770010948181	2.62059998512268	2.62919998168945	0.11429999768734	0.569400012493134	0.954200029373169	1.27869999408722	1.5514999628067	1.78020000457764	1.97099995613098	2.12949991226196	2.26040005683899	2.36779999732971	2.45519995689392	2.52559995651245	2.58159995079041	2.62529993057251	2.65869998931885	2.68339991569519	2.7007999420166	2.7121000289917	2.71819996833801
07-07-2003	1.04055656622222	-2.03539565540351	8.57456497150721	NA	1.29470002651215	1.28390002250671	1.33819997310638	1.41460001468658	1.49609994888306	1.57659995555878	1.65429997444153	1.72889995574951	1.80060005187988	1.86940002441406	1.93560004234314	1.99890005588531	2.05940008163452	2.11680006980896	2.17109990119934	2.2221999168396	2.26999998092651	2.31430006027222	1.72739994525909	2.46050000190735	2.355299949646	2.1923999786377	1.15469998188019	1.3806999830246	1.61669989051819	1.8173000919342	1.98519995307922	2.1311	2.26350003128052	2.38699993591309	2.50319993476868	2.61189993476868	2.71249993629456	2.80390007247925	2.88509989089966	2.95549992294312	3.01470011749268	3.06250004615784	3.09909989013672	3.12459999961853	3.13960010910034	1.30040001869202	1.28910005092621	1.34239995479584	1.41709995269775	1.49650001525879	1.57420003414154	1.64880001544952	1.71969997882843	1.78719997406006	1.85150003433228	1.91250002384186	1.97039997577667	2.02500009536743	2.0764000415802	2.1243999004364	2.16910004615784	2.21040010452271	2.24839997291565	2.28320002555847	8.47576267726173	NA	2.53099989891052	3.53920006752014	3.27810001373291	1.03100001811981	1.7422000169754	2.29520010948181	2.7163999080658	3.02830004692078	3.25	3.39779996871948	3.48530006408691	3.52410006523132	3.52410006523132	3.49320006370544	3.43849992752075	3.36560010910034	3.27920007705688	3.18319988250732	3.08089995384216	2.97480010986328	2.86710000038147	2.75939989089966	0.0930000022053719	0.526300013065338	0.896899998188019	1.2121000289917	1.47880005836487	1.70340001583099	1.89170002937317	2.04870009422302	2.17899990081787	2.28620004653931	2.37389993667603	2.4449999332428	2.50180006027222	2.5466001033783	2.58119988441467	2.60710000991821	2.6256000995636	2.63800001144409	2.64510011672974	0.0931999981403351	0.529100000858307	0.904500007629395	1.22679996490479	1.50240004062653	1.73720002174377	1.93620002269745	2.10400009155273	2.24440002441406	2.36100006103516	2.45679998397827	2.53460001945496	2.59669995307922	2.64510011672974	2.68179988861084	2.70830011367798	2.7260000705719	2.73629999160767	2.74020004272461
04-07-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2003	-0.512657877716942	-0.380423869048509	11.4424539572813	NA	1.26119995117188	1.26559996604919	1.33039999008179	1.41369998455048	1.49860000610352	1.57959997653961	1.65530002117157	1.72619998455048	1.79289996623993	1.85629999637604	1.91690003871918	1.97500002384186	2.03099989891052	2.08489990234375	2.13689994812012	2.1868999004364	2.23489999771118	2.28090000152588	1.75409996509552	2.40779995918274	2.32489991188049	2.17869997024536	1.1581999756813	1.40029996242523	1.6435000415802	1.84200008049011	1.99899989433289	2.12809988517761	2.24060000534058	2.34409989318848	2.44240010147095	2.53720008735657	2.62860008659363	2.71650002403259	2.80019992408752	2.87889997711182	2.9522999961853	3.01980009918213	3.08110002670288	3.13589995994568	3.18430001068115	1.26639997959137	1.27030003070831	1.33410000801086	1.41569995880127	1.49839997291565	1.57669997215271	1.64939999580383	1.71679997444153	1.77980005741119	1.83910000324249	1.89520001411438	1.9485000371933	1.99930000305176	2.04760003089905	2.09369993209839	2.13739991188049	2.17899990081787	2.21830010414124	2.25550007820129	10.6744967506966	NA	2.41160011291504	3.54200005531311	3.22510004043579	0.949500024318695	1.62810003757477	2.1735999584198	2.60439991950989	2.93670010566711	3.18460011482239	3.36059999465942	3.47550010681152	3.53889989852905	3.55909991264343	3.54329991340637	3.49769997596741	3.42790007591248	3.33850002288818	3.2335000038147	3.11649990081787	2.99049997329712	2.85800004005432	2.72119998931885	0.0872000008821487	0.489499986171722	0.839999973773956	1.1438000202179	1.40550005435944	1.6298999786377	1.82130002975464	1.98339998722076	2.11999988555908	2.23420000076294	2.32870006561279	2.40630006790161	2.46900010108948	2.5188000202179	2.55739998817444	2.58629989624023	2.6068000793457	2.6201000213623	2.62700009346008	0.087399996817112	0.491899996995926	0.846700012683868	1.15690004825592	1.42709994316101	1.66139996051788	1.86349999904633	2.03670001029968	2.18420004844666	2.30850005149841	2.41230010986328	2.49769997596741	2.56680011749268	2.62129998207092	2.6628999710083	2.69309997558594	2.71320009231567	2.72429990768433	2.72760009765625
02-07-2003	-0.260477392156281	-0.646622834118269	10.71086258854	NA	1.27180004119873	1.26370000839233	1.31840002536774	1.39540004730225	1.47739994525909	1.55750000476837	1.63359999656677	1.70529997348785	1.77300000190735	1.83720004558563	1.89839994907379	1.9569000005722	2.01290011405945	2.06649994850159	2.11779999732971	2.16689991950989	2.21379995346069	2.25839996337891	1.71060001850128	2.39650011062622	2.30080008506775	2.15669989585876	1.14560002374649	1.36229999752045	1.5987999130249	1.80179994239807	1.96759989776611	2.10530011177063	2.2243998878479	2.3319000202179	2.43180000534058	2.52620011520386	2.61570000610352	2.70039997711182	2.77980011901855	2.85359994010925	2.92130007133484	2.98259998168945	3.03740002441406	3.08540003967285	3.12680003662109	1.2771999835968	1.26859998703003	1.32229995727539	1.39779996871948	1.47759997844696	1.55509996414185	1.62810003757477	1.69640004634857	1.76030004024506	1.8202999830246	1.87699997425079	1.93060004711151	1.98140001296997	2.02950000762939	2.07509994506836	2.11820006370544	2.15879988670349	2.19709992408752	2.23309993743896	10.5647838450985	NA	2.30529999732971	3.42219996452332	3.10570001602173	0.88239997625351	1.54240000247955	2.0738000869751	2.49460005760193	2.82030010223389	3.06469988822937	3.2399001121521	3.3561999797821	3.42309999465942	3.44829988479614	3.43889999389648	3.40100002288818	3.33979988098145	3.25970005989075	3.16479992866516	3.05830001831055	2.94309997558594	2.82159996032715	2.69589996337891	0.0447999984025955	0.435799986124039	0.776899993419647	1.07280004024506	1.32829999923706	1.54760003089905	1.73510003089905	1.8944000005722	2.02900004386902	2.14190006256104	2.23589992523193	2.31329989433289	2.37639999389648	2.42709994316101	2.46679997444153	2.49720001220703	2.51929998397827	2.53439998626709	2.54340004920959	0.0449000000953674	0.437900006771088	0.782899975776672	1.08490002155304	1.34819996356964	1.57690000534058	1.77450001239777	1.94420003890991	2.08920001983643	2.21189999580383	2.31469988822937	2.39989995956421	2.46939992904663	2.52480006217957	2.56780004501343	2.59990000724792	2.62220001220703	2.63590002059937	2.64199995994568
01-07-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-06-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-06-2003	-0.496245595700479	-0.269035923134597	10.7445700809455	NA	1.27320003509521	1.29550004005432	1.36269998550415	1.44500005245209	1.5300999879837	1.61310005187988	1.69260001182556	1.76839995384216	1.84039998054504	1.90900003910065	1.97440004348755	2.03649997711182	2.09570002555847	2.15190005302429	2.20510005950928	2.25550007820129	2.30290007591248	2.34759998321533	1.78199994564056	2.50430011749268	2.38940000534058	2.24219989776611	1.23680002450943	1.45149995708466	1.67409998283386	1.86939992370605	2.03689992370605	2.18289993515015	2.3136000038147	2.43310010299683	2.54329992828369	2.64520005645752	2.73920003814697	2.82510000038147	2.90289999771118	2.97240001525879	3.03369993247986	3.08680006942749	3.13179996147156	3.1689999256134	3.19860010681152	1.27799999713898	1.29990005493164	1.36609995365143	1.44679999351501	1.52960002422333	1.60979998111725	1.68610000610352	1.7581000328064	1.82589995861053	1.88989996910095	1.95019996166229	2.00699996948242	2.06049990653992	2.11069989204407	2.1577000617981	2.20169997215271	2.24270009994507	2.28090000152588	2.31629991531372	11.0811367891691	NA	2.23950004577637	3.32340002059937	3.01149988174438	0.89819997549057	1.51750004291534	2.01950001716614	2.42000007629395	2.73250007629395	2.96950006484985	3.1414999961853	3.25799989700317	3.32730007171631	3.35669994354248	3.35249996185303	3.32039999961853	3.26510000228882	3.19099998474121	3.10170006752014	3.00029993057251	2.88960003852844	2.7720000743866	2.64949989318848	0.117799997329712	0.482699990272522	0.802299976348877	1.08070003986359	1.32200002670288	1.53020000457764	1.70869994163513	1.8610999584198	1.99039995670319	2.09929990768433	2.19029998779297	2.26570010185242	2.32730007171631	2.37700009346008	2.41619992256165	2.44619989395142	2.46830010414124	2.4835000038147	2.49259996414185	0.118100002408028	0.484800010919571	0.808000028133392	1.09189999103546	1.34049999713898	1.55710005760193	1.74500000476837	1.9070999622345	2.0460000038147	2.16409993171692	2.26349997520447	2.34619998931885	2.41400003433228	2.46830010414124	2.51079988479614	2.54259991645813	2.56500005722046	2.5789999961853	2.58559989929199
26-06-2003	2.88404601439623	-6.58407485977782	0.000110049692586185	NA	2.0385000705719	1.62139999866486	1.45739996433258	1.42900002002716	1.47309994697571	1.5547000169754	1.65380001068115	1.75909996032715	1.86370003223419	1.96379995346069	2.05719995498657	2.14240002632141	2.21909999847412	2.28690004348755	2.3461000919342	2.39680004119873	2.43930006027222	2.47420001029968	1.31959998607635	2.82509994506836	2.50180006027222	2.29839992523193	0.827899955940246	0.827799942016601	1.12809995803833	1.50630011825562	1.87569995079041	2.2042000164032	2.48290008087158	2.71130002708435	2.89260008468628	3.03079999427795	3.13039989776611	3.19580003662109	3.23070010604858	3.23890007286072	3.22359993705749	3.1879999370575	3.1346999370575	3.06619993705749	2.98459993705749	2.06060004234314	1.64100003242493	1.47510004043579	1.44470000267029	1.48599994182587	1.56359994411469	1.65769994258881	1.75660002231598	1.85399997234344	1.94620001316071	2.03099989891052	2.10780000686646	2.17600011825562	2.23589992523193	2.28769993782043	2.33189988136292	2.36899995803833	2.39949989318848	2.42400002479553	1.39995619188173	NA	2.63070011138916	2.89720010757446	2.85209989547729	1.30630004405975	2.1117000579834	2.50600004196167	2.69899988174438	2.79340004920959	2.8396999835968	2.86229991912842	2.87339997291565	2.87879991531372	2.88150000572205	2.88280010223389	2.88339996337891	2.88369989395142	2.88389992713928	2.8840000629425	2.8840000629425	2.8840000629425	2.8840000629425	2.8840000629425	-0.614600002765656	0.169900000095367	0.700500011444092	1.07130002975464	1.33899998664856	1.5382000207901	1.69079995155334	1.81060004234314	1.90680003166199	1.98559999465942	2.0511999130249	2.10660004615784	2.1538999080658	2.19479990005493	2.23049998283386	2.26200008392334	2.28979992866516	2.31459999084473	2.33689999580383	-0.620199978351593	0.172000005841255	0.712100028991699	1.09239995479584	1.36899995803833	1.57620000839233	1.73570001125336	1.86160004138947	1.96300005912781	2.04640007019043	2.11610007286072	2.17510008811951	2.22569990158081	2.26959991455078	2.30800008773804	2.34190011024475	2.37199997901917	2.39890003204346	2.42319989204407
25-06-2003	-1.06116349921542	0.115188542517801	11.5085395689676	NA	1.36370003223419	1.34860002994537	1.39260005950928	1.45949995517731	1.53450000286102	1.6110999584198	1.68680000305176	1.76059997081757	1.8319000005722	1.90069997310638	1.96679997444153	2.03010010719299	2.09060001373291	2.14809989929199	2.20280003547668	2.25460004806519	2.3034999370575	2.34949994087219	1.73469996452332	2.48959994316101	2.39269995689392	2.21009993553162	1.23090001831055	1.41809994850159	1.62899996681213	1.82189996528625	1.99289999885559	2.14599994735718	2.2857000919342	2.41419999542236	2.53300006561279	2.64269995880127	2.74309997406006	2.83460006637573	2.91690001869202	2.99029988250732	3.05459998092651	3.11030005455017	3.1574999797821	3.19660007362366	3.22780010681152	1.36979997158051	1.35430002212524	1.39730000495911	1.46280002593994	1.53559994697571	1.60959994792938	1.68210005760193	1.75220000743866	1.81930005550385	1.88339996337891	1.94430005550385	2.00200009346008	2.05660009384155	2.1078999042511	2.15619993209839	2.20129990577698	2.24349999427795	2.2827000617981	2.31909990310669	11.7208990728492	NA	2.03299999237061	3.16020011901855	2.82949995994568	0.691699981689453	1.30850005149841	1.81270003318787	2.21860003471375	2.53880000114441	2.78480005264282	2.9663999080658	3.09270000457764	3.17129993438721	3.20930004119873	3.21280002593994	3.18709993362427	3.13709998130798	3.06680011749268	2.98000001907349	2.87969994544983	2.7688000202179	2.64969992637634	2.52449989318848	-0.0780000016093254	0.283199995756149	0.601199984550476	0.879700005054474	1.1224000453949	1.33290004730225	1.51440000534058	1.67019999027252	1.80309998989105	1.91559994220734	2.01029992103577	2.0890998840332	2.15409994125366	2.20679998397827	2.24869990348816	2.28119993209839	2.30550003051758	2.32240009307861	2.33310008049011	-0.0781999975442886	0.284500002861023	0.605700016021729	0.88919997215271	1.1385999917984	1.35699999332428	1.54750001430511	1.71259999275208	1.85490000247955	1.97660005092621	2.07969999313354	2.16599988937378	2.23729991912842	2.29509997367859	2.34069991111755	2.37540006637573	2.40039992332458	2.41669988632202	2.42519998550415
24-06-2003	-2.32273538518233	1.50316005015556	13.4256950773977	NA	1.15149998664856	1.167799949646	1.24269998073578	1.33539998531342	1.42980003356934	1.52030003070831	1.60539996623993	1.6849000453949	1.75940001010895	1.82949995994568	1.89549994468689	1.95790004730225	2.01690006256104	2.07299995422363	2.12619996070862	2.17670011520386	2.22469997406006	2.27029991149902	1.71309995651245	2.44479990005493	2.31360006332397	2.18939995765686	1.07469997873306	1.33490001373291	1.5940999797821	1.81060007133484	1.98750005950928	2.13530005340576	2.26329998703003	2.37740006294251	2.4813000038147	2.57690000610352	2.66519999160767	2.74690001487732	2.82230006103516	2.8918001121521	2.95540004768372	3.01359998245239	3.06649992866516	3.11419996490479	3.15700010032654	1.15590000152588	1.17170000076294	1.24549996852875	1.33640003204346	1.42850005626678	1.51610004901886	1.59769999980927	1.67349994182587	1.74380004405975	1.8092999458313	1.87049996852875	1.92770004272461	1.98129999637604	2.03159999847412	2.07879996299744	2.12319993972778	2.16490006446838	2.2039999961853	2.24070000648499	13.3774173607736	NA	1.98300004005432	3.12509989738464	2.78080010414124	0.700200021266937	1.28439998626709	1.7688000202179	2.16479992866516	2.48239994049072	2.73099994659424	2.91890001296997	3.0534999370575	3.1414999961853	3.18889999389648	3.20120000839233	3.18309998512268	3.13899993896484	3.0725998878479	2.98749995231628	2.88660001754761	2.77270007133484	2.64820003509521	2.51519989967346	-0.0175000000745058	0.320600003004074	0.620800018310547	0.885900020599365	1.11880004405975	1.32249999046326	1.49950003623962	1.65260004997253	1.78419995307922	1.896399974823	1.99150002002716	2.07119989395142	2.13730001449585	2.19120001792908	2.23440003395081	2.26789999008179	2.29299998283386	2.31060004234314	2.32139992713928	-0.0175999999046326	0.321999996900558	0.625100016593933	0.894800007343292	1.13399994373322	1.34510004520416	1.53069996833801	1.69289994239807	1.83369994163513	1.95510005950928	2.05859994888306	2.14599990844727	2.21860003471375	2.27789998054504	2.32500004768372	2.3610999584198	2.38720011711121	2.40420007705688	2.41310000419617
23-06-2003	-0.637675850724468	-0.280359557801418	10.7606228398935	NA	1.21259999275208	1.21329998970032	1.27300000190735	1.3532999753952	1.43879997730255	1.52339994907379	1.60500001907349	1.68320000171661	1.7577999830246	1.82889997959137	1.8967000246048	1.96119999885559	2.02239990234375	2.08049988746643	2.13549995422363	2.18729996681213	2.2360999584198	2.28180003166199	1.68159997463226	2.44359993934631	2.32459998130798	2.16759991645813	1.10769999103546	1.33209996185303	1.56860005092621	1.77549998130798	1.95219993019104	2.1063998966217	2.24449995956421	2.37029992027283	2.48610001754761	2.59259990768433	2.68999999237061	2.77859988555908	2.857999949646	2.92849989509583	2.98990004501343	3.04249990158081	3.08649995384216	3.12209993934631	3.14970000305176	1.21749997138977	1.21770000457764	1.27639997005463	1.35520005226135	1.43850004673004	1.52030003070831	1.59870004653931	1.67309999465942	1.74339997768402	1.80980002880096	1.87249994277954	1.93149995803833	1.98699998855591	2.03900003433228	2.08769989013672	2.1331000328064	2.17540001869202	2.21460008621216	2.25090003013611	11.3203173228618	NA	2.05450010299683	3.16560006141663	2.84060001373291	0.720600008964539	1.33500003814697	1.83589994907379	2.23790001869202	2.55430006980896	2.7966001033783	2.97510004043579	3.09890007972717	3.17589998245239	3.21320009231567	3.21700000762939	3.19250011444092	3.144700050354	3.07750010490417	2.99469995498657	2.89930009841919	2.79410004615784	2.68140006065369	2.56319999694824	-0.0489000007510185	0.311899989843369	0.628899991512299	0.9060999751091	1.14719998836517	1.35609996318817	1.53600001335144	1.69019997119904	1.82169997692108	1.93309998512268	2.02670001983643	2.10479998588562	2.16910004615784	2.22149991989136	2.2632999420166	2.29590010643005	2.32039999961853	2.33800005912781	2.34929990768433	-0.0489999987185001	0.313300013542175	0.633599996566772	0.915799975395203	1.16359996795654	1.38039994239807	1.56920003890991	1.73269999027252	1.87360000610352	1.9938999414444	2.09590005874634	2.18140006065369	2.25200009346008	2.30940008163452	2.35489988327026	2.38980007171631	2.41519999504089	2.43219995498657	2.44169998168945
20-06-2003	0.727461738175144	-1.80596505531714	8.41346043642165	NA	1.31120002269745	1.28709995746613	1.32729995250702	1.39310002326965	1.46840000152588	1.54639995098114	1.62460005283356	1.70150005817413	1.77660000324249	1.84949994087219	1.91970002651215	1.98710000514984	2.0511999130249	2.11190009117126	2.16910004615784	2.22250008583069	2.27209997177124	2.31789994239807	1.66299998760223	2.46770000457764	2.35980010032654	2.16499996185303	1.15149997501373	1.33959998130798	1.55510003223419	1.75390001716614	1.93230003509521	2.09519996757507	2.24600001144409	2.38660001335144	2.51719998283386	2.63710002593994	2.74570003738403	2.84199990882874	2.92560010528564	2.9962998966217	3.05389998016357	3.09859996070862	3.13080001945496	3.15099989395142	3.15969993133545	1.31700003147125	1.29250001907349	1.3319000005722	1.39619994163513	1.46949994564056	1.54489994049072	1.61979997158051	1.69289994239807	1.7635999917984	1.83150005340576	1.89629995822906	1.95770001411438	2.01559996604919	2.06979990005493	2.12019991874695	2.16680002212524	2.20970010757446	2.24889993667603	2.28449988365173	9.08974896903681	NA	2.17219996452332	3.20810008049011	2.92400002479553	0.763800024986267	1.42540001869202	1.94879996776581	2.35549998283386	2.66429996490479	2.89100003242493	3.04949998855591	3.15149998664856	3.20700001716614	3.22469997406006	3.21169996261597	3.17440009117126	3.11789989471436	3.0466001033783	2.96420001983643	2.87380003929138	2.77789998054504	2.67880010604858	2.57800006866455	-0.0929000005125999	0.305299997329712	0.649200022220612	0.944800019264221	1.19770002365112	1.41310000419617	1.5958000421524	1.74989998340607	1.87940001487732	1.98740005493164	2.07710003852844	2.15079998970032	2.21090006828308	2.25929999351501	2.29760003089905	2.32719993591309	2.34949994087219	2.36540007591248	2.37590003013611	-0.0931999981403351	0.30689999461174	0.654600024223328	0.955900013446808	1.21609997749329	1.4400999546051	1.63199996948242	1.79560005664825	1.9342999458313	2.05110001564026	2.14860010147095	2.22900009155273	2.29460000991821	2.3471999168396	2.38840007781982	2.41960000991821	2.44219994544983	2.45729994773865	2.46589994430542
19-06-2003	-0.299575821080077	-0.629439021721185	10.1777787486512	NA	1.21850001811981	1.22230005264282	1.28279995918274	1.36259996891022	1.44690001010895	1.53030002117157	1.61080002784729	1.68809998035431	1.76209998130798	1.83290004730225	1.90059995651245	1.96519994735718	2.02670001983643	2.08520007133484	2.14050006866455	2.19280004501343	2.24200010299683	2.28810000419617	1.68869996070862	2.44250011444092	2.33119988441467	2.16709995269775	1.12340002641678	1.34619994106293	1.57809997596741	1.78010002250671	1.9531000919342	2.10500000076294	2.24229996681213	2.3686000328064	2.4858000995636	2.59429992599487	2.69420008583069	2.78499988822937	2.8666999671936	2.93910010261536	3.00199990234375	3.05549992485046	3.09979997711182	3.13519989929199	3.16200007476807	1.22339999675751	1.22669994831085	1.28620004653931	1.36440002918243	1.44659996032715	1.52730000019073	1.60459995269775	1.67809998989105	1.74790000915527	1.81400001049042	1.87660002708435	1.93570005893707	1.99140000343323	2.0436999797821	2.09270000457764	2.13849997520447	2.1810998916626	2.22059988975525	2.25710010528564	10.7479947761069	NA	2.09629988670349	3.18039989471436	2.86890006065369	0.750199973583221	1.37320005893707	1.87730002403259	2.27859997749329	2.5913999080658	2.82829999923706	3.00020003318787	3.1168999671936	3.1868999004364	3.21740007400513	3.21499991416931	3.18530011177063	3.1331000328064	3.06259989738464	2.97760009765625	2.88120007514954	2.77600002288818	2.66440010070801	2.54839992523193	-0.0364999994635582	0.331400007009506	0.653500020503998	0.933799982070923	1.17659997940063	1.3860000371933	1.56550002098083	1.71879994869232	1.84889996051788	1.95850002765656	2.05029988288879	2.12639999389648	2.18889999389648	2.23939990997314	2.27950000762939	2.31049990653992	2.33360004425049	2.34990000724792	2.36019992828369	-0.0366000011563301	0.333000004291534	0.658399999141693	0.943899989128113	1.19350004196167	1.41100001335144	1.59949994087219	1.76209998130798	1.90139997005463	2.01999998092651	2.11989998817444	2.20309996604919	2.27150011062622	2.32669997215271	2.3701000213623	2.40310001373291	2.42670011520386	2.44219994544983	2.45040011405945
18-06-2003	-0.0299991016463684	-0.809457397827366	9.4783150038829	NA	1.22000002861023	1.2257000207901	1.28219997882843	1.35590004920959	1.43400001525879	1.51230001449585	1.58910000324249	1.66390001773834	1.73660004138947	1.80690002441406	1.8746999502182	1.93990004062653	2.00219988822937	2.06159996986389	2.11800003051758	2.17120003700256	2.22129988670349	2.26810002326965	1.6570999622345	2.40459990501404	2.31159996986389	2.12229990959167	1.13630001192093	1.34449999084473	1.55550004768372	1.74119989128113	1.90570002937317	2.05590004310608	2.19599994812012	2.32789999237061	2.45169994087219	2.56689996299744	2.67290005302429	2.76909999694824	2.85500005455017	2.93030000572205	2.99489996833801	3.04889992141724	3.09269991035461	3.12650004692078	3.1507998966217	1.22479999065399	1.23000001907349	1.28569996356964	1.35790002346039	1.43410003185272	1.50979995727539	1.58360004425049	1.65480005741119	1.72339999675751	1.78910005092621	1.85179996490479	1.91139996051788	1.96780002117157	2.02099990844727	2.07089996337891	2.1175000667572	2.16079998016357	2.20090007781982	2.23790001869202	10.2548652256794	NA	2.13680005073547	3.14910006523132	2.86560010910034	0.824999988079071	1.43540000915527	1.92499995231628	2.31100010871887	2.60829997062683	2.83019995689392	2.98810005187988	3.09200000762939	3.15050005912781	3.17120003700256	3.16059994697571	3.12430000305176	3.06719994544983	2.99349999427795	2.90680003166199	2.81010007858276	2.70600008964539	2.59669995307922	2.4841001033783	0.046900000423193	0.409900009632111	0.725899994373322	0.999700009822845	1.23570001125336	1.43819999694824	1.61090004444122	1.75759994983673	1.88139998912811	1.98510003089905	2.07139992713928	2.14240002632141	2.20020008087158	2.24650001525879	2.28279995918274	2.31040000915527	2.33049988746643	2.34409999847412	2.35220003128052	0.0469999983906746	0.411700010299683	0.731199979782104	1.01010000705719	1.25279998779297	1.46319997310638	1.64450001716614	1.79999995231628	1.93250000476837	2.04439997673035	2.13809990882874	2.21550011634827	2.27850008010864	2.32870006561279	2.36759996414185	2.39650011062622	2.41659998893738	2.42899990081787	2.43460011482239
17-06-2003	0.0640347685616421	-0.961552328865401	9.11602700293752	NA	1.25839996337891	1.23959994316101	1.2800999879837	1.34449994564056	1.41770005226135	1.49370002746582	1.56970000267029	1.64460003376007	1.71770000457764	1.78880000114441	1.85739994049072	1.92340004444122	1.98660004138947	2.04670000076294	2.10369992256165	2.15750002861023	2.20799994468689	2.25519990921021	1.60810005664825	2.39000010490417	2.29900002479553	2.09549999237061	1.11810002336502	1.29799999141693	1.50450004348755	1.69610000762939	1.86920006713867	2.0274000415802	2.17430011558533	2.31129992446899	2.43919998168945	2.55750011558533	2.66570008201599	2.76339993858337	2.85019994506836	2.92590001716614	2.99039993171692	3.04389990615845	3.08669988327026	3.119099974823	3.14160001792908	1.26370000839233	1.244500041008	1.28419995307922	1.34720003604889	1.41859996318817	1.49210000038147	1.5650999546051	1.63629996776581	1.70529997348785	1.7717000246048	1.83519995212555	1.89549994468689	1.95270001888275	2.00650000572205	2.05699992179871	2.10409998893738	2.14779996871948	2.18819999694824	2.2253999710083	10.1496833624113	NA	2.04710006713867	3.05460000038147	2.77119994163513	0.749499976634979	1.35350000858307	1.83809995651245	2.22049999237061	2.51539993286133	2.7360999584198	2.89369988441467	2.99830007553101	3.05830001831055	3.08119988441467	3.07349991798401	3.04060006141663	2.98740005493164	2.91799998283386	2.83590006828308	2.74410009384155	2.64510011672974	2.541100025177	2.43379998207092	-0.0201999992132187	0.33899998664856	0.651899993419647	0.923099994659424	1.15699994564056	1.35780000686646	1.52939999103546	1.67519998550415	1.79840004444122	1.90190005302429	1.98810005187988	2.0592999458313	2.1175000667572	2.16420006752014	2.20120000839233	2.22959995269775	2.2506000995636	2.26519989967346	2.27419996261597	-0.0203000009059906	0.34060001373291	0.656700015068054	0.932799994945526	1.17309999465942	1.38139998912811	1.56120002269745	1.71549999713898	1.84710001945496	1.95850002765656	2.05200004577637	2.12940001487732	2.19269990921021	2.24349999427795	2.28309988975525	2.31299996376038	2.33419990539551	2.3478000164032	2.35479998588562
16-06-2003	-0.987927126599259	0.0602959822313471	10.9267923398129	NA	1.27680003643036	1.24629998207092	1.28229999542236	1.34839999675751	1.42630004882812	1.50720000267029	1.5867999792099	1.66340005397797	1.73629999160767	1.80529999732971	1.87059998512268	1.93239998817444	1.99070000648499	2.04590010643005	2.09809994697571	2.14730000495911	2.19370007514954	2.23740005493164	1.61909997463226	2.40610003471375	2.27850008010864	2.12910008430481	1.11049998645782	1.27920000724792	1.50309995803833	1.71880001602173	1.90880002784729	2.07210010871887	2.21299992408752	2.33620009002686	2.44570002441406	2.54390002937317	2.63259989089966	2.71290007400513	2.7855000869751	2.85060008392334	2.90870011329651	2.95989991569519	3.0044001159668	3.042399974823	3.07430001144409	1.28219997882843	1.25150001049042	1.28659999370575	1.35130000114441	1.42719995975494	1.50539994239807	1.58179998397827	1.65460002422333	1.72339999675751	1.7878999710083	1.84829998016357	1.90489995479584	1.95790004730225	2.0074999332428	2.05380010604858	2.09710001945496	2.13750004768372	2.17510008811951	2.21009993553162	11.8040281558424	NA	1.90339994430542	2.99169993400574	2.67030000686646	0.625800013542175	1.21259999275208	1.69350004196167	2.08179998397827	2.38919997215271	2.62649989128113	2.80290007591248	2.92689990997314	3.00559997558594	3.04579997062683	3.05310010910034	3.03259992599487	2.9886999130249	2.92549991607666	2.84629988670349	2.75410008430481	2.6515998840332	2.541100025177	2.42449998855591	-0.104699999094009	0.238499999046326	0.541100025177002	0.806599974632263	1.03849995136261	1.23989999294281	1.41419994831085	1.56400001049042	1.69219994544983	1.80110001564026	1.89300000667572	1.96979999542236	2.03340005874634	2.08520007133484	2.12680006027222	2.15930008888245	2.18379998207092	2.20129990577698	2.21259999275208	-0.104999996721745	0.239600002765656	0.545000016689301	0.814999997615814	1.05280005931854	1.26139998435974	1.44369995594025	1.60199999809265	1.73880004882812	1.85609996318817	1.95570003986359	2.03949999809265	2.10899996757507	2.16560006141663	2.21070003509521	2.24550008773804	2.27090001106262	2.28810000419617	2.29780006408691
13-06-2003	-1.58561067180992	0.629519312540534	11.8917527692076	NA	1.24790000915527	1.21420001983643	1.25619995594025	1.33070003986359	1.41620004177094	1.5025999546051	1.58560001850128	1.66369998455048	1.73660004138947	1.80460000038147	1.86819994449615	1.92789995670319	1.98430001735687	2.03749990463257	2.08800005912781	2.13590002059937	2.18160009384155	2.22499990463257	1.63510000705719	2.40659999847412	2.26640009880066	2.14779996871948	1.05770001859665	1.2562000125885	1.50910002059937	1.74260005149841	1.93829998207092	2.09850002403259	2.23070007820129	2.34260004234314	2.4403001159668	2.52760008811951	2.60749994697571	2.68140002174377	2.75039988708496	2.81479996871948	2.87499994087219	2.93090002098084	2.98270001602173	3.0305000377655	3.07409995956421	1.25339996814728	1.21930003166199	1.26040005683899	1.33340001106262	1.41659998893738	1.50010001659393	1.57980000972748	1.65409994125366	1.7228000164032	1.78649997711182	1.84549999237061	1.90030002593994	1.95150005817413	1.99950003623962	2.04439997673035	2.08669996261597	2.12639999389648	2.16380000114441	2.19910001754761	12.65031999324	NA	1.82379996776581	2.94530010223389	2.60780000686646	0.556999981403351	1.1356999874115	1.61409997940063	2.00399994850159	2.31620001792908	2.56019997596741	2.74449992179871	2.87689995765686	2.9640998840332	3.01239991188049	3.02690005302429	3.01279997825623	2.97410011291504	2.91470003128052	2.83800005912781	2.74699997901917	2.64429998397827	2.5320999622345	2.41260004043579	-0.156299993395805	0.179800003767014	0.477699995040894	0.740400016307831	0.971099972724915	1.17260003089905	1.34769999980927	1.49919998645782	1.62940001487732	1.74059998989105	1.83500003814697	1.91439998149872	1.98039996623993	2.03460001945496	2.0783998966217	2.11290001869202	2.13919997215271	2.15820002555847	2.17079997062683	-0.156700000166893	0.180600002408028	0.481099992990494	0.748099982738495	0.984399974346161	1.19289994239807	1.37590003013611	1.53579998016357	1.67460000514984	1.79429996013641	1.89660000801086	1.9831999540329	2.05550003051758	2.11479997634888	2.16249990463257	2.19959998130798	2.22729992866516	2.24629998207092	2.25760006904602
12-06-2003	-1.25466624333529	0.318839773518965	11.44611266247	NA	1.22739994525909	1.19229996204376	1.23769998550415	1.31620001792908	1.4054000377655	1.49469995498657	1.58010005950928	1.66019999980927	1.73479998111725	1.80429995059967	1.8691999912262	1.93019998073578	1.98749995231628	2.04159998893738	2.09279990196228	2.14129996299744	2.18720006942749	2.23079991340637	1.63689994812012	2.4203999042511	2.27209997177124	2.15869998931885	1.02500002365112	1.24030000076294	1.50659994716644	1.7478000038147	1.94730003395081	2.10919989471436	2.24260010261536	2.35569990959167	2.45439999504089	2.54279990959167	2.62359991607666	2.69800010528564	2.76699988288879	2.83070001564026	2.88950004196167	2.94330007667542	2.99229989356995	3.03640008125305	3.07590006942749	1.23280000686646	1.19739997386932	1.24179995059967	1.31869995594025	1.40550005435944	1.4918999671936	1.57379996776581	1.64999997615814	1.72039997577667	1.78540003299713	1.84570002555847	1.90160000324249	1.9536999464035	2.00239992141724	2.04800009727478	2.09069991111755	2.13070011138916	2.16820001602173	2.2033998966217	12.1418966272628	NA	1.89869999885559	3.00699996948242	2.67759990692139	0.614799976348877	1.20329999923706	1.68710005283356	2.0789999961853	2.39059996604919	2.63210010528564	2.81259989738464	2.94020009040833	3.02230000495911	3.06520009040833	3.07450008392334	3.05539989471436	3.01220011711121	2.94889998435974	2.86899995803833	2.77539992332458	2.67090010643005	2.55769991874695	2.43779993057251	-0.115099996328354	0.228100001811981	0.5314000248909	0.797900021076202	1.03110003471375	1.23409998416901	1.40989995002747	1.56130003929138	1.69110000133514	1.8014999628067	1.89489996433258	1.97300004959106	2.03769993782043	2.09060001373291	2.13299989700317	2.16619992256165	2.19120001792908	2.20919990539551	2.22079992294312	-0.11540000140667	0.229200005531311	0.535199999809265	0.80620002746582	1.04540002346039	1.25559997558594	1.43949997425079	1.59959995746613	1.73810005187988	1.85710000991821	1.95840001106262	2.0436999797821	2.11450004577637	2.17239999771118	2.21849989891052	2.25399994850159	2.28020000457764	2.29780006408691	2.30780005455017
11-06-2003	-2.35286287143012	1.5002893471338	13.3105178044191	NA	1.22140002250671	1.19939994812012	1.25100004673004	1.33159995079041	1.42050004005432	1.50849997997284	1.59220004081726	1.67040002346039	1.74339997768402	1.81140005588531	1.87510001659393	1.93499994277954	1.99150002002716	2.04509997367859	2.09590005874634	2.14429998397827	2.19039988517761	2.23440003395081	1.66059994697571	2.41400003433228	2.27649998664856	2.16079998016357	1.05360000247955	1.27480003032684	1.53489997196198	1.76639992599487	1.95670010719299	2.11169988975525	2.24030005874634	2.35030010147095	2.44729990959167	2.53499991798401	2.61579997901917	2.69099990882874	2.76129993095398	2.82729992485046	2.88909990577698	2.94699998855591	3.00110008277893	3.05140002861023	3.0980999710083	1.22669994831085	1.20420002937317	1.25479996204376	1.33379995822906	1.42030000686646	1.505499958992	1.58580005168915	1.6603000164032	1.72909998893738	1.792799949646	1.85189998149872	1.90690004825592	1.95829999446869	2.0064001083374	2.05170011520386	2.09430003166199	2.13439989089966	2.17230010032654	2.20810008049011	13.4584480623022	NA	1.91190004348755	3.04719996452332	2.70390009880066	0.645099997520447	1.22179996967316	1.70060002803802	2.09240007400513	2.40739989280701	2.65440011024475	2.84159994125366	2.97639989852905	3.06520009040833	3.11400008201599	3.12800002098083	3.11190009117126	3.07010006904602	3.00620007514954	2.92370009422302	2.82550001144409	2.71429991722107	2.59249997138977	2.4621000289917	-0.0623000003397465	0.271200001239777	0.567600011825562	0.829599976539612	1.0599000453949	1.26160001754761	1.43700003623962	1.58899998664856	1.71969997882843	1.83140003681183	1.92620003223419	2.00570011138916	2.07179999351501	2.12579989433289	2.16919994354248	2.20309996604919	2.22849988937378	2.24640011787415	2.25769996643066	-0.0623999983072281	0.272399991750717	0.57150000333786	0.83789998292923	1.07420003414154	1.28310000896454	1.46679997444153	1.62750005722046	1.76719999313354	1.88769996166229	1.99070000648499	2.07769989967346	2.15019989013672	2.2095000743866	2.25679993629456	2.29329991340637	2.31979990005493	2.33739995956421	2.34689998626709
10-06-2003	-2.17876258212512	1.31725496570962	13.0440902982483	NA	1.19190001487732	1.16509997844696	1.21930003166199	1.30480003356934	1.39859998226166	1.49070000648499	1.57749998569489	1.65820002555847	1.73280000686646	1.80209994316101	1.86679995059967	1.92750000953674	1.98479998111725	2.03920006752014	2.09089994430542	2.14019989967346	2.18729996681213	2.23239994049072	1.65330004692078	2.41880011558533	2.27559995651245	2.16650009155273	1.00109998111725	1.24090004825592	1.52049999294281	1.76510008583069	1.9621999622345	2.11930001945496	2.24749988365173	2.35589996261597	2.45120001220703	2.53790002365112	2.61819991874695	2.6938998878479	2.76550005187988	2.83350001869202	2.89810007514954	2.95920006446838	3.0169999294281	3.07130008964539	3.122199974823	1.19710004329681	1.16980004310608	1.22300004959106	1.30680000782013	1.39810001850128	1.48730003833771	1.5706000328064	1.64740002155304	1.7179000377655	1.78269994258881	1.84270000457764	1.89849996566772	1.95060002803802	1.99950003623962	2.04550004005432	2.08890008926392	2.1298999786377	2.1686999797821	2.20549988746643	13.3216010166942	NA	1.90919995307922	3.04690003395081	2.70260000228882	0.640200018882751	1.21809995174408	1.69760000705719	2.08999991416931	2.4054000377655	2.65289998054504	2.84050011634827	2.97580003738403	3.06529998779297	3.11479997634888	3.12980008125305	3.1149001121521	3.07439994812012	3.01209998130798	2.93129992485046	2.83509993553162	2.7260000705719	2.60649991035461	2.478600025177	-0.0689999982714653	0.265300005674362	0.562300026416779	0.82480001449585	1.05560004711151	1.25759994983673	1.43340003490448	1.58560001850128	1.7166999578476	1.8286999464035	1.92369997501373	2.00359988212585	2.0699999332428	2.1243999004364	2.16820001602173	2.20250010490417	2.22839999198914	2.24690008163452	2.25869989395142	-0.0692000016570091	0.266499996185303	0.566299974918365	0.833100020885468	1.06990003585815	1.27909994125366	1.46319997310638	1.62419998645782	1.76419997215271	1.88499999046326	1.98829996585846	2.07570004463196	2.14860010147095	2.20840001106262	2.25620007514954	2.29310011863708	2.32030010223389	2.33850002288818	2.34879994392395
09-06-2003	-2.30510931405776	1.51945979182811	13.3139822903975	NA	1.18130004405975	1.16970002651215	1.23389995098114	1.32509994506836	1.42200005054474	1.51569998264313	1.60339999198914	1.6845999956131	1.75969994068146	1.82949995994568	1.894700050354	1.9559999704361	2.0139000415802	2.0689001083374	2.12120008468628	2.17109990119934	2.21880006790161	2.26440000534058	1.69700002670288	2.45029997825623	2.30809998512268	2.20029997825623	1.02620001029968	1.28299995212555	1.56539999332428	1.80640008010864	1.99880008621216	2.15230006790161	2.27860009498596	2.38669992637634	2.48280010261536	2.57079989967346	2.65270009040833	2.72999991149902	2.80319996070862	2.87249994850159	2.93799992332459	3.0001	3.05830005493164	3.11299996147156	3.1641999671936	1.18630003929138	1.1742000579834	1.23730003833771	1.32669997215271	1.42110002040863	1.51180005073547	1.59590005874634	1.67320001125336	1.74409997463226	1.8092999458313	1.86979997158051	1.92599999904633	1.97870004177094	2.02800011634827	2.07450008392334	2.11829996109009	2.1596999168396	2.19889998435974	2.23600006103516	13.4220302609898	NA	1.97959995269775	3.10879993438721	2.76810002326965	0.713299989700317	1.28980004787445	1.76800000667572	2.15899991989136	2.47289991378784	2.71869993209839	2.90459990501404	3.03780007362366	3.12509989738464	3.17230010032654	3.18479990959167	3.16720008850098	3.12380003929138	3.05850005149841	2.97460007667542	2.875	2.76259994506836	2.63960003852844	2.5081000328064	0.00529999984428287	0.338800013065338	0.634999990463257	0.896700024604797	1.12660002708435	1.32770001888275	1.5025999546051	1.65390002727509	1.78390002250671	1.89489996433258	1.9889999628067	2.06789994239807	2.13319993019104	2.18659996986389	2.22939991950989	2.26259994506836	2.28749990463257	2.30489993095398	2.3157000541687	0.00529999984428287	0.340299993753433	0.639299988746643	0.905499994754791	1.14160001277924	1.35010004043579	1.53340005874634	1.6936000585556	1.83270001411438	1.95270001888275	2.0550000667572	2.1414999961853	2.21329998970032	2.27189993858337	2.31859993934631	2.35430002212524	2.38019990921021	2.39709997177124	2.40599989891052
06-06-2003	-2.68136278072414	2.02396347162572	13.8795094636804	NA	1.1541999578476	1.1583000421524	1.23080003261566	1.32710003852844	1.42750000953674	1.52369999885559	1.61300003528595	1.69519996643066	1.77079999446869	1.84070003032684	1.90569996833801	1.96650004386902	2.02390003204346	2.07820010185242	2.12980008125305	2.17910003662109	2.22630000114441	2.27160000801086	1.7195999622345	2.46600008010864	2.31520009040833	2.22079992294312	1.04310000267029	1.30449997558594	1.58749994087219	1.82909994430542	2.02169992599487	2.174500025177	2.2988000038147	2.40399989242554	2.49660005950928	2.58090005264282	2.65939996261597	2.7335999797821	2.8042998840332	2.87200003166199	2.93680009689331	2.99899995613098	3.05830009841919	3.11500005607605	3.16900004348755	1.15869998931885	1.16229999065399	1.23370003700256	1.32819998264313	1.42599999904633	1.51900005340576	1.60479998588562	1.68299996852875	1.75440001487732	1.81970000267029	1.87999999523163	1.93589997291565	1.98800003528595	2.03679990768433	2.08270001411438	2.12610006332397	2.16709995269775	2.20600008964539	2.24279999732971	13.8495022687514	NA	2.04640007019043	3.15529990196228	2.82069993019104	0.805299997329712	1.36940002441406	1.83800005912781	2.22160005569458	2.52990007400513	2.771399974823	2.9539999961853	3.08470010757446	3.16989994049072	3.21519994735718	3.22580003738403	3.2063000202179	3.1609001159668	3.09319996833801	3.00659990310669	2.90400004386902	2.78819990158081	2.66129994392395	2.52559995651245	0.11370000243187	0.439500004053116	0.729099988937378	0.985000014305115	1.21010005474091	1.40699994564056	1.57829999923706	1.72650003433228	1.85380005836487	1.96249997615814	2.05450010299683	2.13150000572205	2.19519996643066	2.24699997901917	2.28830003738403	2.32010006904602	2.34360003471375	2.35969996452332	2.36910009384155	0.114000000059605	0.441199988126755	0.733699977397919	0.994300007820129	1.22549998760223	1.42980003356934	1.60950005054474	1.76660001277924	1.90310001373291	2.02060008049011	2.12080001831055	2.20519995689392	2.27519989013672	2.33209991455078	2.37709999084473	2.41120004653931	2.43540000915527	2.45070004463196	2.45779991149902
05-06-2003	-2.29425264508224	1.57308997228632	13.2936857457596	NA	1.17309999465942	1.16069996356964	1.22049999237061	1.30729997158051	1.40170001983643	1.49559998512268	1.58580005168915	1.67139995098114	1.75209999084473	1.82819998264313	1.89989995956421	1.9675999879837	2.03139996528625	2.09159994125366	2.14840006828308	2.20199990272522	2.2525999546051	2.30019998550415	1.66129994392395	2.49390006065369	2.34509992599487	2.20210003852844	1.0226999835968	1.26410002803802	1.53250001029968	1.77050006523132	1.9714999835968	2.14199990768433	2.28939997673035	2.41949991645813	2.5359000289917	2.64070000076294	2.735600025177	2.82150002098084	2.89910007591248	2.96889993362427	3.03130008621216	3.08700003585815	3.13610003318787	3.17919995155335	3.21660000534058	1.17799997329712	1.16509997844696	1.22389996051788	1.30900001525879	1.40100002288818	1.49179995059967	1.57840001583099	1.65970003604889	1.73580002784729	1.80690002441406	1.87320005893707	1.93499994277954	1.99279999732971	2.04670000076294	2.09699988365173	2.14389991760254	2.18770003318787	2.22839999198914	2.2664999961853	13.2352955056101	NA	2.04900002479553	3.15059995651245	2.82249999046326	0.785300016403198	1.36189997196198	1.83829998970032	2.22589993476868	2.5353000164032	2.77570009231567	2.95560002326965	3.08240008354187	3.1628999710083	3.20329999923706	3.208899974823	3.18449997901917	3.13459992408752	3.06290006637573	2.97289991378784	2.86759996414185	2.74979996681213	2.62170004844666	2.48559999465942	0.0742999985814095	0.408800005912781	0.705200016498566	0.966300010681152	1.19519996643066	1.39479994773865	1.56789994239807	1.71710002422333	1.8449000120163	1.95350003242493	2.04509997367859	2.12150001525879	2.1842999458313	2.23519992828369	2.27550005912781	2.30629992485046	2.32879996299744	2.34389996528625	2.35249996185303	0.0745000019669533	0.41049998998642	0.709800004959106	0.9757000207901	1.21089994907379	1.41799998283386	1.59959995746613	1.75769996643066	1.89460003376007	2.01200008392334	2.1117000579834	2.19539999961853	2.26440000534058	2.32010006904602	2.36380004882812	2.39660000801086	2.41960000991821	2.43359994888306	2.43959999084473
04-06-2003	-2.01088034930462	1.29268205647656	12.7368323377626	NA	1.11609995365143	1.09080004692078	1.14919996261597	1.24039995670319	1.34109997749329	1.44120001792908	1.53670001029968	1.62639999389648	1.71019995212555	1.78840005397797	1.86160004138947	1.93019998073578	1.99469995498657	2.05529999732971	2.11249995231628	2.16639995574951	2.2172999382019	2.26530003547668	1.6114000082016	2.47909998893738	2.31060004234314	2.18479990959167	0.923599985313416	1.17610005378723	1.4704000207901	1.73250007400513	1.94970007362366	2.1284001121521	2.27799992141724	2.40650004501343	2.51939990081787	2.62039992370605	2.71160000228882	2.79450005531311	2.86990006790161	2.93849988632202	3.00060000267029	3.05660002174377	3.10669998893738	3.15130011863709	3.19060004577637	1.12080001831055	1.09500002861023	1.15240001678467	1.2418999671936	1.34010004997253	1.43700003623962	1.52869999408722	1.6139999628067	1.692999958992	1.7661999464035	1.833899974823	1.8967000246048	1.95519995689392	2.00959992408752	2.06030011177063	2.10759997367859	2.15179991722107	2.19289994239807	2.23140001296997	12.8761383195709	NA	2.04530000686646	3.12290000915527	2.80469989776611	0.789600014686584	1.36389994621277	1.8367999792099	2.22009992599487	2.52469992637634	2.7600998878479	2.93510007858276	3.05719995498657	3.13350009918213	3.17000007629395	3.17239999771118	3.14549994468689	3.09369993209839	3.02080011367798	2.93029999732971	2.82529997825623	2.70840001106262	2.58189988136292	2.44799995422363	0.0786999985575676	0.412800014019012	0.708299994468689	0.968100011348724	1.19539999961853	1.39320003986359	1.56439995765686	1.71169996261597	1.83749997615814	1.94430005550385	2.03410005569458	2.10879993438721	2.17020010948181	2.2195999622345	2.25859999656677	2.28830003738403	2.30979990959167	2.32410001754761	2.33189988136292	0.0789000019431114	0.414499998092651	0.71289998292923	0.977400004863739	1.21099996566772	1.41620004177094	1.59570002555847	1.75179994106293	1.88650000095367	2.00180006027222	2.09949994087219	2.1810998916626	2.24830007553101	2.3024001121521	2.34450006484985	2.37590003013611	2.39770007133484	2.41079998016357	2.41599988937378
03-06-2003	-3.86250978585074	3.38755931105782	15.2847516600774	NA	0.994199991226196	1.01719999313354	1.11199998855591	1.22969996929169	1.34969997406006	1.46360003948212	1.56879997253418	1.66509997844696	1.75300002098083	1.83329999446869	1.9070999622345	1.97500002384186	2.03769993782043	2.09590005874634	2.15009999275208	2.20059990882874	2.24799990653992	2.29250001907349	1.70770001411438	2.55999994277954	2.33430004119873	2.28220009803772	0.910899972820282	1.22890000476837	1.55730003490448	1.83440002365112	2.05580010719299	2.23180002784729	2.37440005149841	2.49260000038147	2.59280006790161	2.6793000038147	2.75530006484985	2.82259989509583	2.88289998664856	2.93740001373291	2.98679995536804	3.03209995956421	3.07360007171631	3.11200006256104	3.14770007705688	0.997699975967407	1.02020001411438	1.11380004882812	1.22940003871918	1.34640002250671	1.45669996738434	1.5576000213623	1.64919996261597	1.73210000991821	1.80719995498657	1.87539994716644	1.93770003318787	1.99460005760193	2.04699993133545	2.0952000617981	2.13969993591309	2.18099999427795	2.21930003166199	2.25500011444092	15.3563265482706	NA	2.01250004768372	3.07750010490417	2.75160002708435	0.859000027179718	1.37999999523163	1.81659996509552	2.17729997634888	2.46989989280701	2.70169997215271	2.87899994850159	3.00789999961853	3.09369993209839	3.1414999961853	3.15549993515015	3.14000010490417	3.09850001335144	3.03439998626709	2.95070004463196	2.85010004043579	2.73519992828369	2.60809993743896	2.47079992294312	0.226400002837181	0.525099992752075	0.791899979114532	1.02909994125366	1.23860001564026	1.42289996147156	1.58410000801086	1.72409999370575	1.84510004520416	1.94869995117188	2.03670001029968	2.11059999465942	2.17199993133545	2.22189998626709	2.26169991493225	2.29239988327026	2.31489992141724	2.32999992370605	2.33859992027283	0.226699993014336	0.526799976825714	0.796299993991852	1.03760004043579	1.2529000043869	1.44400000572205	1.61280000209808	1.76110005378723	1.89040005207062	2.00219988822937	2.09800004959106	2.17890000343323	2.24620008468628	2.30100011825562	2.34430003166199	2.37709999084473	2.40019989013672	2.41459989547729	2.42090010643005
02-06-2003	-0.793407198129869	0.194745062528104	10.6050780500608	NA	1.12720000743866	1.119500041008	1.18410003185272	1.27680003643036	1.37769997119904	1.47839999198914	1.57519996166229	1.66690003871918	1.75329995155334	1.83440005779266	1.9103000164032	1.98140001296997	2.04789996147156	2.10989999771118	2.16759991645813	2.22129988670349	2.27110004425049	2.31719994544983	1.65400004386902	2.54649996757507	2.35960006713867	2.23480010032654	0.988499979972839	1.23619997730255	1.51759996490479	1.77119997062683	1.98770009918213	2.17180005836487	2.33030002670288	2.46860000762939	2.59029993209839	2.69759999961853	2.79219996299744	2.8749999130249	2.94659993743896	3.00769988250732	3.05879996871948	3.10039996986389	3.13309993133545	3.15749996490479	3.17400007972717	1.13160002231598	1.12349998950958	1.18710005283356	1.27799999713898	1.37639999389648	1.47379994392395	1.56669998168945	1.65390002727509	1.73520004749298	1.81079995632172	1.88100004196167	1.94589996337891	2.00600004196167	2.06139993667603	2.11260008811951	2.15960001945496	2.20280003547668	2.24230003356934	2.27850008010864	11.4197483165396	NA	2.16339993476868	3.15380001068115	2.87140011787415	0.929000020027161	1.49870002269745	1.96070003509521	2.32920002937317	2.61649990081787	2.83369994163513	2.99049997329712	3.09549999237061	3.15630006790161	3.17960000038147	3.17120003700256	3.1363000869751	3.07940006256104	3.00430011749268	2.91470003128052	2.81340003013611	2.70300006866455	2.58570003509521	2.46359992027283	0.211899995803833	0.547299981117249	0.841199994087219	1.0974999666214	1.31970000267029	1.51139998435974	1.67589998245239	1.81620001792908	1.93509995937347	2.03500008583069	2.11829996109009	2.18700003623962	2.24279999732971	2.28740000724792	2.32209992408752	2.34809994697571	2.36660003662109	2.37849998474121	2.38470005989075	0.212300002574921	0.549300014972687	0.846499979496002	1.10769999027252	1.33619999885559	1.53540003299713	1.70809996128082	1.85689997673035	1.98409998416901	2.09200000762939	2.18249988555908	2.25740003585815	2.31820011138916	2.36660003662109	2.40370011329651	2.43079996109009	2.44899988174438	2.45930004119873	2.46259999275208
30-05-2003	-1.15430128202306	0.582246730375892	11.0207111900073	NA	1.12249994277954	1.10969996452332	1.16970002651215	1.26030004024506	1.36129999160767	1.46350002288818	1.56239998340607	1.65639996528625	1.74469995498657	1.82739996910095	1.90439999103546	1.97599995136261	2.04239988327026	2.10400009155273	2.1609001159668	2.21329998970032	2.26160001754761	2.30590009689331	1.62899994850159	2.55590009689331	2.34649991989136	2.23390007019043	0.976599981117249	1.20970001525879	1.48959998416901	1.7504000453949	1.97700002593994	2.17030005455017	2.33549996566772	2.47730010070801	2.59949991073608	2.70500003585815	2.79559992103577	2.87269992866516	2.93779997444153	2.99159990463257	3.03520000610352	3.06920001945496	3.09429988746643	3.11160009613037	3.12129993934631	1.12689995765686	1.11370003223419	1.17270004749298	1.26160001754761	1.36010003089905	1.458899974823	1.55390000343323	1.64320003986359	1.72640001773834	1.80340003967285	1.87450003623962	1.93990004062653	2	2.05509996414185	2.10560011863708	2.1515998840332	2.19370007514954	2.23189997673035	2.26659989356995	12.03129868534	NA	2.08899998664856	3.08270001411438	2.79439997673035	0.890200018882751	1.44099998474121	1.89090001583099	2.2525999546051	2.53719997406006	2.75469994544983	2.91400003433228	3.02309989929199	3.08890008926392	3.11759996414185	3.11470007896423	3.08520007133484	3.03320002555847	2.96250009536743	2.87639999389648	2.77789998054504	2.66950011253357	2.55329990386963	2.43140006065369	0.202299997210503	0.524800002574921	0.808499991893768	1.057000041008	1.27339994907379	1.46089994907379	1.62249994277954	1.7610000371933	1.87880003452301	1.97839999198914	2.06180000305176	2.13089990615845	2.18740010261536	2.23270010948181	2.26830005645752	2.29520010948181	2.31459999084473	2.32730007171631	2.33419990539551	0.20270000398159	0.526600003242493	0.813399970531464	1.06649994850159	1.28890001773834	1.4835000038147	1.65289998054504	1.79949998855591	1.92550003528595	2.03279995918274	2.12330007553101	2.19860005378723	2.26020002365112	2.30940008163452	2.34759998321533	2.37590003013611	2.39529991149902	2.40669989585876	2.41100001335144
29-05-2003	-2.30373366658986	1.81479672502797	12.8491184779916	NA	1.03960001468658	1.05030000209808	1.12969994544983	1.2331999540329	1.3416999578476	1.44749999046326	1.54760003089905	1.64110004901886	1.72819995880127	1.80900001525879	1.88399994373322	1.95360004901886	2.01830005645752	2.07820010185242	2.13389992713928	2.18549990653992	2.23340010643005	2.2778000831604	1.65380001068115	2.52729988098145	2.31900000572205	2.22830009460449	0.938499976730347	1.2177999917984	1.51420000095367	1.77289998054504	1.9889999370575	2.16969992370605	2.32249997406006	2.45349994659424	2.56699990196228	2.6653999671936	2.7509999584198	2.82529996337891	2.88949993095398	2.94450008163452	2.99129991760254	3.03069992790222	3.06329991950989	3.08999990158081	3.11119988327026	1.04340004920959	1.05359995365143	1.13199996948242	1.23360002040863	1.33949995040894	1.44190001487732	1.5378999710083	1.62699997425079	1.70910000801086	1.78460001945496	1.85399997234344	1.91770005226135	1.97630000114441	2.03010010719299	2.0796000957489	2.125	2.16669988632202	2.20510005950928	2.24029994010925	13.6113626448286	NA	2.05920004844666	3.08360004425049	2.77749991416931	0.893100023269653	1.4239000082016	1.86349999904633	2.22210001945496	2.5090000629425	2.73250007629395	2.90030002593994	3.01900005340576	3.09470009803772	3.1331000328064	3.1389000415802	3.11660003662109	3.07010006904602	3.00309991836548	2.91860008239746	2.81940007209778	2.70810008049011	2.58680009841919	2.45760011672974	0.240099996328354	0.547399997711182	0.81989997625351	1.06050002574921	1.27160000801086	1.45609998703003	1.61619997024536	1.75450003147125	1.87310004234314	1.97409999370575	2.05920004844666	2.13030004501343	2.18889999389648	2.23629999160767	2.27369999885559	2.3024001121521	2.3231999874115	2.33699989318848	2.3445999622345	0.240500003099442	0.549199998378754	0.824599981307983	1.06949996948242	1.28639996051788	1.47780001163483	1.64559996128082	1.79209995269775	1.91890001296997	2.0278000831604	2.12030005455017	2.19799995422363	2.26209998130798	2.31380009651184	2.35430002212524	2.38470005989075	2.40580010414124	2.41849994659424	2.42379999160767
28-05-2003	-1.74214776031522	1.28931897471735	12.1027211231457	NA	1.04439997673035	1.05889999866486	1.14020001888275	1.24500000476837	1.35479998588562	1.4617999792099	1.56299996376038	1.65750002861023	1.7451000213623	1.82599997520447	1.90069997310638	1.96940004825592	2.0327000617981	2.09080004692078	2.14409995079041	2.19289994239807	2.23760008811951	2.27830004692078	1.67079997062683	2.54940009117126	2.31550002098083	2.2506000995636	0.955299972724915	1.23370001392365	1.53030004749298	1.79100000305176	2.00989999275208	2.19269993705749	2.34639993896484	2.47660009841919	2.58729993286133	2.68110001296997	2.76020008850098	2.82650011138916	2.88109999732971	2.92539996681213	2.96030006828308	2.98670007553101	3.00569993133545	3.01799998588562	3.02420000991821	1.04809999465942	1.0621999502182	1.14240002632141	1.24530005455017	1.35239994525909	1.4559999704361	1.55309998989105	1.64300000667572	1.72560000419617	1.80110001564026	1.87020003795624	1.93309998512268	1.99049997329712	2.04270005226135	2.09019994735718	2.13330006599426	2.17239999771118	2.20779991149902	2.2399001121521	12.9268897588054	NA	2.15039992332458	3.16440010070801	2.86500000953674	0.966400027275085	1.50709998607635	1.95229995250702	2.31319999694824	2.59990000724792	2.8215000629425	2.98600006103516	3.10069990158081	3.17210006713867	3.20609998703003	3.20779991149902	3.18179988861084	3.13220000267029	3.06270003318787	2.97659993171692	2.87669992446899	2.76550006866455	2.64520001411438	2.51789999008179	0.296999990940094	0.611400008201599	0.889299988746643	1.13370001316071	1.34739995002747	1.53340005874634	1.69439995288849	1.83290004730225	1.95120000839233	2.05159997940063	2.13599991798401	2.20619988441467	2.26370000839233	2.31019997596741	2.34669995307922	2.37450003623962	2.39450001716614	2.4077000617981	2.41490006446838	0.297399997711182	0.613399982452393	0.894299983978271	1.14330005645752	1.36319994926453	1.5563999414444	1.7253999710083	1.87220001220703	1.99899995326996	2.10750007629395	2.19930005073547	2.27600002288818	2.3390998840332	2.38969993591309	2.42919993400574	2.45849990844727	2.47869992256165	2.49070000648499	2.49519991874695
27-05-2003	-1.65271791488801	1.20280974816001	11.8374456163893	NA	1.05250000953674	1.08570003509521	1.17470002174377	1.28020000457764	1.38740003108978	1.49049997329712	1.58759999275208	1.67799997329712	1.76189994812012	1.83940005302429	1.91089999675751	1.97669994831085	2.03719997406006	2.09270000457764	2.14359998703003	2.19000005722046	2.23230004310608	2.27090001106262	1.70959997177124	2.53239989280701	2.30579996109009	2.24920010566711	1.0127000041008	1.29829998226166	1.57890003814697	1.81939995574951	2.02140010223389	2.19220000419617	2.33770010566711	2.46220009613037	2.56839996986389	2.65850009231567	2.73430000801086	2.79720000991821	2.84849994430542	2.88929989585876	2.92080008201599	2.94379990234375	2.95929991226196	2.96810008773804	2.97089999427795	1.05610001087189	1.08879995346069	1.17659997940063	1.28030002117157	1.38479995727539	1.48459994792938	1.57780003547668	1.66380000114441	1.74290001392365	1.81529998779297	1.88150000572205	1.94190001487732	1.9967999458313	2.04679989814758	2.09209990501404	2.13319993019104	2.1703999042511	2.2039999961853	2.23420000076294	12.9520112717204	NA	2.11010003089905	3.11680006980896	2.81820011138916	0.9442999958992	1.47640001773834	1.91499996185303	2.27110004425049	2.55469989776611	2.77439999580383	2.93829989433289	3.05329990386963	3.12590003013611	3.16179990768433	3.16589999198914	3.14289999008179	3.09660005569458	3.03080010414124	2.94849991798401	2.85260009765625	2.74550008773804	2.62949991226196	2.50650000572205	0.286500006914139	0.595600008964539	0.869000017642975	1.10969996452332	1.32039999961853	1.50390005111694	1.6628999710083	1.79999995231628	1.91719996929169	2.01690006256104	2.10080003738403	2.17079997062683	2.22839999198914	2.27509999275208	2.3118999004364	2.34019994735718	2.36080002784729	2.37470006942749	2.38269996643066	0.286900013685226	0.597500026226044	0.87389999628067	1.11899995803833	1.33560001850128	1.52610003948212	1.692999958992	1.83809995651245	1.96360003948212	2.07119989395142	2.16240000724792	2.23889994621277	2.30189990997314	2.35279989242554	2.39269995689392	2.42260003089905	2.44359993934631	2.45650005340576	2.4621000289917
26-05-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2003	-3.0856922406179	2.60026609340869	13.9938330437137	NA	1.12909996509552	1.16139996051788	1.24109995365143	1.33360004425049	1.42639994621277	1.51510000228882	1.59839999675751	1.67589998245239	1.74779999256134	1.81439995765686	1.87600004673004	1.93309998512268	1.98590004444122	2.03489995002747	2.08019995689392	2.12229990959167	2.16129994392395	2.19749999046326	1.71060001850128	2.40910005569458	2.23130011558533	2.16810011863708	1.09979998064041	1.35589998550415	1.59830002613068	1.8026000328064	1.97350005874634	2.11790008773804	2.24149994506836	2.34780010185242	2.43970000305176	2.51899994468689	2.58750011711121	2.6466000617981	2.69739996604919	2.74120011672974	2.77859998283386	2.81069995079041	2.83809996337891	2.86159989395142	2.88159988746643	1.1331000328064	1.16489994525909	1.24349999427795	1.33430004119873	1.42480003833771	1.51080000400543	1.59080004692078	1.66460001468658	1.73259997367859	1.79499995708466	1.85220003128052	1.90480005741119	1.95299994945526	1.99720001220703	2.0378999710083	2.07520008087158	2.10960006713867	2.14129996299744	2.17050004005432	14.4541037562746	NA	2.01670002937317	3.04999995231628	2.73839998245239	0.864700019359589	1.38730001449585	1.82239997386932	2.1793999671936	2.46659994125366	2.69199991226196	2.86240005493164	2.98429989814758	3.06319999694824	3.10450005531311	3.11279988288879	3.0922999382019	3.04690003395081	2.97989988327026	2.89450001716614	2.79340004920959	2.67910003662109	2.55380010604858	2.41950011253357	0.225700005888939	0.526899993419647	0.794900000095367	1.03219997882843	1.24119997024536	1.42429995536804	1.58369994163513	1.72179996967316	1.84049999713898	1.94190001487732	2.02749991416931	2.09920001029968	2.15829992294312	2.20619988441467	2.24410009384155	2.27300000190735	2.29390001296997	2.30769991874695	2.3150999546051	0.225999996066093	0.528599977493286	0.799399971961975	1.04089999198914	1.255499958992	1.4452999830246	1.61230003833771	1.75839996337891	1.88530004024506	1.994500041008	2.08759999275208	2.16580009460449	2.23049998283386	2.28279995918274	2.3238000869751	2.35450005531311	2.37569999694824	2.38840007781982	2.39339995384216
22-05-2003	-2.7300456348601	2.27665048781766	13.3317890500468	NA	1.08780002593994	1.12730002403259	1.21480000019073	1.31429994106293	1.41310000419617	1.50709998607635	1.5949000120163	1.67669999599457	1.75269997119904	1.82330000400543	1.8889000415802	1.94990003108978	2.00659990310669	2.0592999458313	2.1085000038147	2.15420007705688	2.19679999351501	2.23659992218018	1.71949994564056	2.45129990577698	2.27360010147095	2.19709992408752	1.07049999866486	1.34549996013641	1.60209998683929	1.81580006866455	1.99349990119934	2.14379994506836	2.27340002555847	2.38609989852905	2.48489996261597	2.57150003700256	2.64760010681152	2.71409991874695	2.77230006752014	2.82279995574951	2.86680007247925	2.90470005569458	2.93739988136292	2.96539989967346	2.98920001716614	1.09159994125366	1.130499958992	1.21689999103546	1.31459999084473	1.41100001335144	1.50189995765686	1.58640003204346	1.66429996490479	1.73599994182587	1.80209994316101	1.86290001869202	1.9190000295639	1.97060000896454	2.01810002326965	2.06200003623962	2.10249996185303	2.13980007171631	2.17429995536804	2.20619988441467	14.1996342197897	NA	2.01230001449585	3.02550005912781	2.72040009498596	0.878600001335144	1.39320003986359	1.82120001316071	2.17199993133545	2.45390009880066	2.67490005493164	2.84179997444153	2.96110010147095	3.03830003738403	3.07879996299744	3.08699989318848	3.06730008125305	3.02329993247986	2.95860004425049	2.87599992752075	2.77839994430542	2.66810011863708	2.54730010032654	2.41799998283386	0.248400002717972	0.545300006866455	0.809400022029877	1.04299998283386	1.24860000610352	1.42869997024536	1.58550000190735	1.72109997272491	1.83780002593994	1.93739998340607	2.02160000801086	2.09200000762939	2.15019989013672	2.19729995727539	2.23469996452332	2.2632999420166	2.28410005569458	2.29789996147156	2.30559992790222	0.248799994587898	0.546999990940094	0.813799977302551	1.05159997940063	1.26269996166229	1.44930005073547	1.61349999904633	1.75699996948242	1.88160002231598	1.98889994621277	2.08019995689392	2.1570999622345	2.22070002555847	2.27209997177124	2.3125	2.3429000377655	2.36409997940063	2.37689995765686	2.38220000267029
21-05-2003	-1.50728793993503	0.953817626006166	11.537839423272	NA	1.15269994735718	1.18040001392365	1.26110005378723	1.35629999637604	1.45169997215271	1.542799949646	1.6282000541687	1.70809996128082	1.78260004520416	1.85220003128052	1.91719996929169	1.97800004482269	2.0346999168396	2.08759999275208	2.13700008392334	2.18300008773804	2.22580003738403	2.26559996604919	1.74409997463226	2.46840000152588	2.30250000953674	2.21519994735718	1.10370002841949	1.37259996700287	1.62759994468689	1.83889991073608	2.01329996070862	2.16100010108948	2.28920002746582	2.40229994239807	2.50279994277954	2.59199998664856	2.67120006217957	2.74089998550415	2.80179991073608	2.85450005836487	2.89959989738464	2.93740001945496	2.96849989051819	2.99359999656677	3.0129001083374	1.15699994564056	1.18410003185272	1.26380002498627	1.35710000991821	1.45009994506836	1.5382000207901	1.62030005455017	1.69630002975464	1.76660001277924	1.83169996738434	1.89189994335175	1.94760000705719	1.99919998645782	2.04679989814758	2.09080004692078	2.1314001083374	2.16880011558533	2.20329999923706	2.23499989509583	12.5925441967934	NA	2.05080008506775	3.0560998916626	2.76040005683899	0.869799971580505	1.41040003299713	1.85450005531311	2.21390008926392	2.49880003929138	2.71849989891052	2.88129997253418	2.99460005760193	3.06500005722046	3.09850001335144	3.10019993782043	3.07480001449585	3.02640008926392	2.95869994163513	2.87490010261536	2.77789998054504	2.67020010948181	2.55390000343323	2.4310998916626	0.199100002646446	0.513999998569489	0.792200028896332	1.03659999370575	1.25020003318787	1.43589997291565	1.59650003910065	1.73469996452332	1.85269999504089	1.95280003547668	2.03690004348755	2.10689997673035	2.16440010070801	2.21079993247986	2.2474000453949	2.27530002593994	2.29559993743896	2.30909991264343	2.31669998168945	0.199399992823601	0.515799999237061	0.796899974346161	1.0456999540329	1.26510000228882	1.45770001411438	1.62609994411469	1.77219998836517	1.89830005168915	2.00620007514954	2.09750008583069	2.17379999160767	2.23650002479553	2.28699994087219	2.32649993896484	2.35590004920959	2.37639999389648	2.3889000415802	2.39409995079041
20-05-2003	-1.94913462560943	1.33962172970377	12.413012801606	NA	1.1327999830246	1.16059994697571	1.24360001087189	1.34130001068115	1.43910002708435	1.53260004520416	1.62059998512268	1.70319998264313	1.78069996833801	1.853600025177	1.92200005054474	1.9864000082016	2.04699993133545	2.10400009155273	2.15759992599487	2.20799994468689	2.25530004501343	2.29970002174377	1.7389999628067	2.4935998916626	2.3413999080658	2.22620010375977	1.07890000762939	1.35830000419617	1.62009994773865	1.83620005912781	2.01530007629395	2.1683001083374	2.30279995346069	2.42310005264282	2.53159999275208	2.62990000343323	2.71859990386963	2.79840008964539	2.86970010223389	2.93319992370605	2.9892000793457	3.03809993553162	3.08060004768372	3.11669988174438	3.14720009269714	1.13699996471405	1.16429996490479	1.24619996547699	1.34200000762939	1.43729996681213	1.52779996395111	1.61230003833771	1.69089996814728	1.76400005817413	1.83200001716614	1.89540004730225	1.9543000459671	2.00920009613037	2.06040000915527	2.1078999042511	2.15210008621216	2.19320011138916	2.23140001296997	2.26679992675781	12.9071340401274	NA	2.05660009384155	3.09080004692078	2.78640007972717	0.845499992370605	1.39939999580383	1.85520005226135	2.22449994087219	2.51749992370605	2.7435998916626	2.91120004653931	3.02769994735718	3.09990000724792	3.13359999656677	3.13420009613037	3.10649991035461	3.05469989776611	2.98250007629395	2.8931999206543	2.78990006446838	2.67499995231628	2.55100011825562	2.41969990730286	0.159500002861023	0.481799989938736	0.766700029373169	1.01719999313354	1.23629999160767	1.42690002918243	1.5916999578476	1.7335000038147	1.85459995269775	1.95729994773865	2.04349994659424	2.11520004272461	2.17389988899231	2.2211000919342	2.2581000328064	2.28620004653931	2.30640006065369	2.31949996948242	2.3264000415802	0.159799993038177	0.483599990606308	0.771399974822998	1.02649998664856	1.25150001049042	1.44930005073547	1.6220999956131	1.77230000495911	1.90180003643036	2.01250004768372	2.1061999797821	2.1842999458313	2.24850010871887	2.29990005493164	2.33990001678467	2.36949992179871	2.38969993591309	2.40149998664856	2.40569996833801
19-05-2003	-0.494566653172338	-0.212545816575863	10.3234263173231	NA	1.17719995975494	1.17809998989105	1.2389999628067	1.32050001621246	1.40729999542236	1.4938999414444	1.57809996604919	1.65939998626709	1.73769998550415	1.81289994716644	1.88489997386932	1.9536999464035	2.01929998397827	2.08170008659363	2.14070010185242	2.1965000629425	2.24889993667603	2.29800009727478	1.65310001373291	2.45689988136292	2.34389996528625	2.15980005264282	1.06889998407364	1.30009998226166	1.53920009765625	1.74869988365173	1.93059993095398	2.09269988708496	2.24080003929138	2.37779995346069	2.50490010986328	2.62239989318848	2.7301999797821	2.82779991722107	2.91519996528625	2.99230003967285	3.0591998840332	3.11599992103577	3.16290006027222	3.20050007247925	3.22899996681213	1.18190002441406	1.18229997158051	1.2422000169754	1.32219994068146	1.40680003166199	1.49059998989105	1.57149994373322	1.64890003204346	1.72269999980927	1.792799949646	1.85940003395081	1.92229998111725	1.98160004615784	2.03730010986328	2.08949995040894	2.13820004463196	2.18339991569519	2.2253999710083	2.26419997215271	10.6519532590714	NA	2.23250007629395	3.21589994430542	2.94479990005493	0.935800015926361	1.53890001773834	2.02239990234375	2.40300011634827	2.69510006904602	2.91160011291504	3.06369996070862	3.16120004653931	3.21269989013672	3.22550010681152	3.2063000202179	3.16070008277893	3.09360003471375	3.00909996032715	2.9109001159668	2.80220007896423	2.68569993972778	2.56349992752075	2.43770003318787	0.167300000786781	0.525600016117096	0.837599992752075	1.10769999027252	1.34029996395111	1.53960001468658	1.70930004119873	1.85300004482269	1.97370004653931	2.07439994812012	2.15759992599487	2.22550010681152	2.27999997138977	2.32290005683899	2.35570001602173	2.37980008125305	2.39619994163513	2.40610003471375	2.4103000164032	0.167600005865097	0.527800023555756	0.843299984931946	1.11880004405975	1.35829997062683	1.56550002098083	1.7438999414444	1.89649999141693	2.02589988708496	2.13459992408752	2.22490000724792	2.29879999160767	2.35809993743896	2.40440011024475	2.43919992446899	2.46379995346069	2.47939991950989	2.48699998855591	2.48769998550415
16-05-2003	-0.730726252420244	0.167488210136088	10.5032773564985	NA	1.11619997024536	1.1418000459671	1.22339999675751	1.3206000328064	1.41859996318817	1.51250004768372	1.60109996795654	1.68449997901917	1.76289999485016	1.83700001239777	1.90680003166199	1.9728000164032	2.03509998321533	2.09380006790161	2.14910006523132	2.20099997520447	2.24970006942749	2.29530000686646	1.71659994125366	2.48440003395081	2.33780002593994	2.21110010147095	1.05979998559952	1.33300003948212	1.59630003757477	1.81550008392334	1.99680006446838	2.1516999420166	2.28849996452332	2.41200010223389	2.52480008087158	2.62779993095398	2.72149988212585	2.80609988937378	2.88179993782043	2.94850007896423	3.00659998703003	3.05619998207092	3.09770000686645	3.13139993476868	3.15759991073608	1.12030005455017	1.14540004730225	1.22580003738403	1.32120001316071	1.41680002212524	1.50769996643066	1.59280002117157	1.67209994792938	1.74619996547699	1.81529998779297	1.8798999786377	1.94029998779297	1.99670004844666	2.04940009117126	2.0984001159668	2.14389991760254	2.18619990348816	2.22530007362366	2.26139998435974	11.2969578137903	NA	2.1988000869751	3.1742000579834	2.89820003509521	0.967400014400482	1.53639996051788	1.99689996242523	2.36299991607666	2.64759993553162	2.8617000579834	3.01530003547668	3.11719989776611	3.17479991912842	3.19510006904602	3.18390011787415	3.14650011062622	3.08730006217957	3.01029992103577	2.91890001296997	2.81620001792908	2.70469999313354	2.58660006523132	2.46390008926392	0.249300003051758	0.58490002155304	0.878600001335144	1.13429999351501	1.35570001602173	1.54639995098114	1.70969998836517	1.84879994392395	1.96640002727509	2.0650999546051	2.14720010757446	2.2146999835968	2.26929998397827	2.31279993057251	2.34640002250671	2.37140011787415	2.38899993896484	2.40000009536743	2.4054000377655	0.249699994921684	0.587000012397766	0.88400000333786	1.144700050354	1.37249994277954	1.57070004940033	1.74230003356934	1.88979995250702	2.01579999923706	2.12229990959167	2.2114999294281	2.28500008583069	2.34450006484985	2.39159989356995	2.4274001121521	2.4533998966217	2.47049999237061	2.47970008850098	2.48200011253357
15-05-2003	0.0460557023602964	-0.69189831349075	9.26609756736452	NA	1.22940003871918	1.24170005321503	1.30630004405975	1.38769996166229	1.4724999666214	1.55610001087189	1.63689994812012	1.71459996700287	1.78900003433228	1.86020004749298	1.92820000648499	1.99290001392365	2.05430006980896	2.11229991912842	2.16700005531311	2.21819996833801	2.26600003242493	2.31040000915527	1.72029995918274	2.47399997711182	2.35150003433228	2.19600009918213	1.15639998092651	1.38370000953674	1.6118000957489	1.80949990539551	1.98030011825561	2.13239990501404	2.27109996337891	2.39909996185303	2.51730000648499	2.62590006141663	2.72439988250732	2.81260010681152	2.89020004043579	2.95729997329712	3.01370002326965	3.0599000667572	3.09599991073608	3.12239990539551	3.1395998878479	1.23430001735687	1.24609994888306	1.30970001220703	1.38940000534058	1.47210001945496	1.55289995670319	1.630499958992	1.7043000459671	1.77450001239777	1.84089994430542	1.90369999408722	1.96290004253387	2.01839995384216	2.07030010223389	2.1185998916626	2.1635000705719	2.20490002632141	2.24300003051758	2.27789998054504	10.1283675962027	NA	2.25049996376038	3.2007999420166	2.9400999546051	0.980000019073486	1.57249999046326	2.0453999042511	2.41580009460449	2.69899988174438	2.90790009498596	3.05410003662109	3.14750003814697	3.19679999351501	3.20939993858337	3.19180011749268	3.14949989318848	3.08739995956421	3.00950002670288	2.91939997673035	2.8199999332428	2.71390008926392	2.60330009460449	2.4899001121521	0.220599994063377	0.574100017547607	0.880999982357025	1.14610004425049	1.37380003929138	1.56850004196167	1.73399996757507	1.87390005588531	1.99150002002716	2.08949995040894	2.17050004005432	2.2367000579834	2.28999996185303	2.332200050354	2.36479997634888	2.38910007476807	2.40610003471375	2.41700005531311	2.42249989509583	0.221100002527237	0.576399981975555	0.886799991130829	1.15719997882843	1.39170002937317	1.59420001506805	1.76810002326965	1.91659998893738	2.04250001907349	2.14829993247986	2.23620009422302	2.30819988250732	2.36619997024536	2.41170001029968	2.44630002975464	2.47129988670349	2.48769998550415	2.49670004844666	2.49920010566711
14-05-2003	2.77521447067114	-6.43985495620568	0.000691034062241964	NA	1.78919994831085	1.38580000400543	1.26479995250702	1.28229999542236	1.36609995365143	1.47940003871918	1.60300004482269	1.72650003433228	1.84449994564056	1.95420002937317	2.05390000343323	2.14330005645752	2.22230005264282	2.29099988937378	2.34980010986328	2.39939999580383	2.4400999546051	2.47270011901855	1.35629999637604	2.92759990692139	2.49760007858276	2.40729999542236	0.540900026130676	0.698000082778931	1.1231001159668	1.57680003814697	1.98320010147095	2.32440011787415	2.60110003395081	2.81930009155273	2.98600006752014	3.10750000419617	3.18969993782043	3.23720000724792	3.25500000724792	3.24650010986328	3.21560010986328	3.16520010986328	3.09820010986328	3.01710010986328	2.92410010986328	1.80850005149841	1.40199995040894	1.27890002727509	1.29410004615784	1.3746999502182	1.48360002040863	1.60130000114441	1.71770000457764	1.82770001888275	1.92859995365143	2.01950001716614	2.10010004043579	2.17050004005432	2.23130011558533	2.28320002555847	2.32669997215271	2.36260008811951	2.3914999961853	2.41409993171692	1.22927651491756	NA	2.62190008163452	2.79159998893738	2.76659989356995	1.50989997386932	2.21429991722107	2.5265998840332	2.66499996185303	2.72639989852905	2.75359988212585	2.76559996604919	2.77099990844727	2.77329993247986	2.77439999580383	2.77480006217957	2.77509999275208	2.77509999275208	2.77519989013672	2.77519989013672	2.77519989013672	2.77519989013672	2.77519989013672	2.77519989013672	-0.401399999856949	0.362100005149841	0.859499990940094	1.19739997386932	1.43669998645782	1.61240005493164	1.74590003490448	1.85020005702972	1.93379998207092	2.00209999084473	2.05890011787415	2.1068000793457	2.14790010452271	2.18330001831055	2.21429991722107	2.24149990081787	2.26570010185242	2.28719997406006	2.30649995803833	-0.404900014400482	0.366499990224838	0.872699975967407	1.21920001506805	1.46599996089935	1.64820003509521	1.78729999065399	1.89629995822906	1.98389995098114	2.05570006370544	2.11560010910034	2.16630005836487	2.20980000495911	2.24749994277954	2.28049993515015	2.30960011482239	2.33550000190735	2.35859990119934	2.37940001487732
13-05-2003	1.53449009682767	-2.42963522775891	6.5697738009694	NA	1.30219995975494	1.269700050354	1.31089997291565	1.38150000572205	1.46399998664856	1.55120003223419	1.63989996910095	1.7282999753952	1.81529998779297	1.90009999275208	1.98179996013641	2.05999994277954	2.1340000629425	2.20359992980957	2.26830005645752	2.32809996604919	2.38280010223389	2.43230009078979	1.67079997062683	2.61529994010925	2.47679996490479	2.25329995155334	1.10799996948242	1.31569997711182	1.55189993171692	1.77309993133545	1.97750008583069	2.16910000991821	2.34980008468628	2.51919996376038	2.67559997062683	2.81730007858276	2.94249994697571	3.05009994430542	3.1398000919342	3.21130006713867	3.26479991836548	3.30100006523132	3.32080007324219	3.32510001792908	3.31510010757446	1.30830001831055	1.27530002593994	1.31560003757477	1.38460004329681	1.46490001678467	1.54910004138947	1.63390004634857	1.71770000457764	1.79939997196198	1.87810003757477	1.95309996604919	2.0239999294281	2.0903000831604	2.15190005302429	2.20860004425049	2.26040005683899	2.30730009078979	2.34940004348755	2.38689994812012	7.30077293307725	NA	2.41810011863708	3.22429990768433	3.03340005874634	1.05550003051758	1.71350002288818	2.21090006828308	2.57800006866455	2.83999991416931	3.01789999008179	3.12879991531372	3.18700003623962	3.20420002937317	3.18989992141724	3.15190005302429	3.09660005569458	3.0288999080658	2.95289993286133	2.87190008163452	2.78839993476868	2.70429992675781	2.62129998207092	2.54029989242554	0.160099998116493	0.570599973201752	0.916499972343445	1.2063000202179	1.4481999874115	1.64919996261597	1.81550002098083	1.95239996910095	2.06459999084473	2.15590000152588	2.22970008850098	2.28880000114441	2.33559989929199	2.37210011482239	2.40009999275208	2.42079997062683	2.43560004234314	2.44539999961853	2.45110011100769	0.160500004887581	0.573400020599365	0.923600018024445	1.21969997882843	1.46920001506805	1.67869997024536	1.853600025177	1.99899995326996	2.11890006065369	2.21709990501404	2.29679989814758	2.36050009727478	2.41070008277893	2.44939994812012	2.47839999198914	2.49909996986389	2.51279997825623	2.52069997787476	2.52369999885559
12-05-2003	2.75989456789604	-5.58205294782971	2.68469967868149	NA	1.72010004520416	1.40320003032684	1.30550003051758	1.32149994373322	1.39750003814697	1.50409996509552	1.62430000305176	1.74800002574921	1.86899995803833	1.98360002040863	2.08960008621216	2.18589997291565	2.27220010757446	2.34820008277893	2.41440010070801	2.47099995613098	2.51859998703003	2.55769991874695	1.38989996910095	2.97950005531311	2.58890008926392	2.41630005836487	0.74789997215271	0.854200049591065	1.19010004463196	1.58309995994568	1.96680010223389	2.31300003662109	2.61049996376038	2.85619988441467	3.0513000705719	3.19950006065369	3.30520002975464	3.37309994468689	3.40790011024475	3.41410001335144	3.39539999198914	3.35549997673035	3.29740003395081	3.2237999584198	3.13740005493164	1.73599994182587	1.41719996929169	1.317999958992	1.33210003376007	1.40520000457764	1.50750005245209	1.62199997901917	1.73860001564026	1.85119998455048	1.95650005340576	2.05279994010925	2.13919997215271	2.21580004692078	2.2827000617981	2.34039998054504	2.38960003852844	2.43090009689331	2.46490001678467	2.49239993095398	2.27402329929446	NA	2.73460006713867	2.86669993400574	2.88220000267029	1.42330002784729	2.21449995040894	2.61179995536804	2.79550004005432	2.86719989776611	2.88339996337891	2.87450003623962	2.85630011558533	2.8364999294281	2.81859993934631	2.80369997024536	2.79200005531311	2.78309988975525	2.77649998664856	2.77160000801086	2.76810002326965	2.76559996604919	2.7639000415802	2.76259994506836	-0.279399991035461	0.42849999666214	0.921000003814697	1.26859998703003	1.51820003986359	1.7010999917984	1.83780002593994	1.9423999786377	2.02410006523132	2.08920001983643	2.1421000957489	2.18600010871887	2.2228000164032	2.25430011749268	2.28150010108948	2.30520009994507	2.32610011100769	2.34470009803772	2.36139988899231	-0.281399995088577	0.433099985122681	0.934099972248077	1.29050004482269	1.54840004444122	1.73839998245239	1.8811000585556	1.99049997329712	2.07610011100769	2.14439988136292	2.19989991188049	2.24589991569519	2.28460001945496	2.31760001182556	2.3461000919342	2.37100005149841	2.39299988746643	2.41260004043579	2.43009996414185
09-05-2003	2.78490784770827	-5.79420514412291	3.08281070521246	NA	1.81480002403259	1.46329998970032	1.34399998188019	1.34819996356964	1.41840004920959	1.52240002155304	1.6414999961853	1.76479995250702	1.88559997081757	1.99979996681213	2.10520005226135	2.20070004463196	2.28579998016357	2.36050009727478	2.42510008811951	2.47989988327026	2.52559995651245	2.56259989738464	1.36940002441406	2.99399995803833	2.59170007705688	2.42239999771118	0.761800028419495	0.830400006866455	1.16460006027222	1.56869990348816	1.96460003967285	2.319899949646	2.62280001525879	2.87060010757446	3.06519999160767	3.2106998878479	3.31240007400513	3.37519993743896	3.4042000213623	3.40409998168945	3.37900002059937	3.33250010185242	3.26810008659363	3.18849990539551	3.09629996566772	1.83249998092651	1.47880005836487	1.35790002346039	1.36020004749298	1.42739999294281	1.52709996700287	1.64049994945526	1.75650000572205	1.86880004405975	1.97370004653931	2.06940007209778	2.15510010719299	2.23060011863708	2.29629993438721	2.35260009765625	2.40030002593994	2.44000005722046	2.47250008583069	2.49830007553101	2.3489180136626	NA	2.81389999389648	2.92309999465942	2.95280003547668	1.43229997158051	2.26719999313354	2.68569993972778	2.87630009651184	2.94659996032715	2.957200050354	2.94099998474121	2.91529989242554	2.88870000839233	2.8649001121521	2.84509992599487	2.82940006256104	2.8173999786377	2.80830001831055	2.80159997940063	2.79679989814758	2.79329991340637	2.79080009460449	2.78900003433228	-0.353399991989136	0.389899998903275	0.907500028610229	1.27250003814697	1.53400003910065	1.72469997406006	1.86660003662109	1.97430002689362	2.05789995193481	2.12409996986389	2.17750000953674	2.22149991989136	2.25830006599426	2.28949999809265	2.31640005111694	2.33979988098145	2.36039996147156	2.37859988212585	2.39490008354187	-0.356099992990494	0.394300013780594	0.921199977397919	1.29589998722076	1.56630003452301	1.76470005512238	1.9128999710083	2.02579998970032	2.11339998245239	2.18280005455017	2.2386999130249	2.28480005264282	2.3231999874115	2.35579991340637	2.38389992713928	2.40829992294312	2.42980003356934	2.44889998435974	2.46589994430542
08-05-2003	2.86238892837565	-9.89885250686253	0.72825623867911	NA	2.11529994010925	1.47350001335144	1.28900003433228	1.29949998855591	1.39289999008179	1.51909995079041	1.65470004081726	1.78840005397797	1.91460001468658	2.03069996833801	2.13549995422363	2.22880005836487	2.31069993972778	2.3814001083374	2.44169998168945	2.49210000038147	2.53329992294312	2.56590008735657	1.34549999237061	3.07349991798401	2.59050011634827	2.53010010719299	0.050399913406372	0.425799932861328	1.04839996681213	1.61830002593994	2.08439999923706	2.45360007781982	2.74189997825623	2.96329994506836	3.12899994506836	3.24709994506836	3.32439994506836	3.36639994506836	3.37789994506836	3.36309994506836	3.32549994506836	3.26849994506836	3.19499994506836	3.10739994506836	3.00819994506836	2.15050005912781	1.49960005283356	1.31019997596741	1.31719994544983	1.40649998188019	1.52730000019073	1.65610003471375	1.78170001506805	1.89880001544952	2.00530004501343	2.10030007362366	2.18390011787415	2.25659990310669	2.3189001083374	2.37170004844666	2.41580009460449	2.45190000534058	2.48070001602173	2.50309991836548	0.824157406074038	NA	2.85540008544922	2.88299989700317	2.88100004196167	2.14420008659363	2.67210006713867	2.81270003318787	2.84969997406006	2.85920000076294	2.86159992218018	2.86220002174377	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	2.86240005493164	-0.637799978256226	0.382999986410141	0.961600005626678	1.32200002670288	1.56449997425079	1.73790001869202	1.86779999732971	1.96860003471375	2.04909992218018	2.11479997634888	2.16939997673035	2.21550011634827	2.25500011444092	2.28909993171692	2.3189001083374	2.34509992599487	2.36829996109009	2.38910007476807	2.4077000617981	-0.647199988365173	0.390100002288818	0.981899976730347	1.35259997844696	1.60309994220734	1.78269994258881	1.91770005226135	2.02259993553162	2.10660004615784	2.17529988288879	2.23259997367859	2.28099989891052	2.32249999046326	2.3585000038147	2.39000010490417	2.417799949646	2.44250011444092	2.46460008621216	2.48449993133545
07-05-2003	2.90115467506905	-6.06388367973447	2.68404692881716	NA	1.78960001468658	1.44019997119904	1.32729995250702	1.33570003509521	1.40769994258881	1.51199996471405	1.63039994239807	1.75209999084473	1.87070000171661	1.98239994049072	2.08509993553162	2.17759990692139	2.25950002670288	2.33100008964539	2.39219999313354	2.44359993934631	2.48589992523193	2.51950001716614	1.37360000610352	2.95980000495911	2.54509997367859	2.40560007095337	0.722799961471558	0.826899959182739	1.16990011138916	1.5707000415802	1.95949989089966	2.30710001831055	2.6017999786377	2.84110000801086	3.02710003433228	3.16409993400574	3.25720005111694	3.31170004463196	3.33270011672974	3.32489999275208	3.29209997749329	3.23830003471375	3.16659995918274	3.07980002250671	2.9805999168396	1.80729997158051	1.45570003986359	1.34109997749329	1.3474999666214	1.41649997234344	1.5164999961853	1.62909996509552	1.74380004405975	1.85420000553131	1.95700001716614	2.05019998550415	2.13330006599426	2.20619988441467	2.26929998397827	2.32290005683899	2.36800003051758	2.40499997138977	2.43470001220703	2.45779991149902	2.13077953101644	NA	2.8668999671936	2.99180006980896	3.00659990310669	1.51460003852844	2.34220004081726	2.74429988861084	2.9235999584198	2.99060010910034	3.00419998168945	2.9951000213623	2.97839999198914	2.96099996566772	2.94580006599426	2.93359994888306	2.92429995536804	2.91739988327026	2.91240000724792	2.90890002250671	2.90639996528625	2.90470004081726	2.90359997749329	2.9028000831604	-0.33840000629425	0.42629998922348	0.950900018215179	1.31729996204376	1.57850003242493	1.76909995079041	1.91139996051788	2.02040004730225	2.10570001602173	2.17400002479553	2.22979998588562	2.27620005607605	2.31539988517761	2.34899997711182	2.37809991836548	2.40359997749329	2.42610001564026	2.44609999656677	2.46399998664856	-0.341100007295609	0.431199997663498	0.965499997138977	1.34179997444153	1.61210000514984	1.81040000915527	1.9592000246048	2.07340002059937	2.16300010681152	2.23480010032654	2.29349994659424	2.34240007400513	2.38369989395142	2.41910004615784	2.44980001449585	2.47679996490479	2.5006000995636	2.52180004119873	2.54089999198914
06-05-2003	3.03460480075105	-5.74961325407671	2.27997465515928	NA	1.6275999546051	1.37639999389648	1.32420003414154	1.36640000343323	1.45449995994568	1.56410002708435	1.6813999414444	1.79830002784729	1.91019999980927	2.01410007476807	2.10870003700256	2.19320011138916	2.26740002632141	2.33150005340576	2.38590002059937	2.4310998916626	2.46749997138977	2.49589991569519	1.54050004482269	2.93790006637573	2.51679992675781	2.45600008964539	0.799399982261658	0.996599950408935	1.34870010643005	1.71940004692078	2.0653999004364	2.36989997749329	2.62629993247986	2.83329997138977	2.99269995880127	3.10809997940063	3.18390000610352	3.2249001083374	3.23510001449585	3.21919992675781	3.18080011672974	3.12309990234375	3.04940006523132	2.96230002593994	2.86399992027283	1.64160001277924	1.38870000839233	1.33510005474091	1.37520003318787	1.46029996871948	1.56550002098083	1.67709994316101	1.78729999065399	1.89139997959137	1.98720002174377	2.07329988479614	2.14949989318848	2.21580004692078	2.27270007133484	2.32069993019104	2.36059999465942	2.39299988746643	2.41860008239746	2.43799996376038	2.21451104521559	NA	2.90240001678467	3.11380004882812	3.10209989547729	1.53890001773834	2.34800004959106	2.76659989356995	2.97169995307922	3.0631000995636	3.09640002250671	3.10170006752014	3.09500002861023	3.08430004119873	3.07340002059937	3.06389999389648	3.0560998916626	3.05019998550415	3.04570007324219	3.04239988327026	3.04010009765625	3.03839993476868	3.03719997406006	3.03640007972717	-0.172999992966652	0.540300011634827	1.04009997844696	1.39600002765656	1.65429997444153	1.84560000896454	1.99049997329712	2.10249996185303	2.19099998474121	2.26239991188049	2.32089996337891	2.36969995498657	2.41100001335144	2.44639992713928	2.47709989547729	2.50399994850159	2.5278000831604	2.54889988899231	2.56780004501343	-0.174199998378754	0.546000003814697	1.0547000169754	1.42019999027252	1.6875	1.88680005073547	2.03859996795654	2.15639996528625	2.24970006942749	2.32509994506836	2.38700008392334	2.43880009651184	2.48270010948181	2.52029991149902	2.55310010910034	2.58179998397827	2.60719990730286	2.6298999786377	2.65019989013672
05-05-2003	3.06259881758664	-5.41120968370141	2.75477217851433	NA	1.65859997272491	1.45609998703003	1.416100025177	1.45290005207062	1.52820003032684	1.62249994277954	1.72479999065399	1.82819998264313	1.92820000648499	2.02220010757446	2.1085000038147	2.18600010871887	2.25460004806519	2.31399989128113	2.36459994316101	2.40669989585876	2.4407000541687	2.46720004081726	1.60609996318817	2.84870004653931	2.4867000579834	2.40650010108948	0.984800053787231	1.15489988555908	1.44520006790161	1.75439998321533	2.05110006141663	2.3207000667572	2.5546999042511	2.74880003356934	2.90209995727539	3.01569997444153	3.09249996147156	3.13610006027222	3.15009993286133	3.13849998664856	3.10480011901856	3.05230005531311	2.98409996452332	2.9026999130249	2.81050003662109	1.67170000076294	1.46800005435944	1.4268000125885	1.46169996261597	1.53419995307922	1.6246999502182	1.72200000286102	1.81930005550385	1.91260004043579	1.99919998645782	2.07780003547668	2.14790010452271	2.20919990539551	2.26209998130798	2.30679988861084	2.34409999847412	2.3743999004364	2.39829993247986	2.41639995574951	2.6586914730357	NA	2.93899989128113	3.21239995956421	3.19589996337891	1.48889994621277	2.31750011444092	2.78119993209839	3.02740001678467	3.14689993858337	3.1949999332428	3.2046000957489	3.19519996643066	3.17770004272461	3.15820002555847	3.13960003852844	3.12319993972778	3.10960006713867	3.09850001335144	3.08979988098145	3.08299994468689	3.07780003547668	3.0738000869751	3.07089996337891	-0.102099999785423	0.573300004005432	1.06319999694824	1.42170000076294	1.68710005283356	1.88619995117188	2.03780007362366	2.15510010719299	2.2474000453949	2.32109999656677	2.38089990615845	2.43029999732971	2.47160005569458	2.50659990310669	2.53670001029968	2.56279993057251	2.58570003509521	2.60590004920959	2.62400007247925	-0.102700002491474	0.578800022602081	1.07720005512238	1.44539999961853	1.72029995918274	1.92820000648499	2.08739995956421	2.21110010147095	2.30870008468628	2.38680005073547	2.45029997825623	2.50270009040833	2.54649996757507	2.58369994163513	2.61560010910034	2.6431999206543	2.66750001907349	2.68899989128113	2.70819997787476
02-05-2003	3.06626286619947	-23.0662628661994	12.8325515309461	NA	2.66980004310608	1.55169999599457	1.29709994792938	1.31289994716644	1.41630005836487	1.5460000038147	1.67910003662109	1.80649995803833	1.92429995536804	2.03099989891052	2.12619996070862	2.21000003814697	2.2827000617981	2.34500002861023	2.39739990234375	2.4407000541687	2.47560000419617	2.5025999546051	1.38010001182556	3.00690007209778	2.52239990234375	2.53800010681152	-1.34080004959106	-0.0188999027252197	1.01469991188049	1.69030009346008	2.14970005836487	2.48130007286072	2.72860009078979	2.91350001831055	3.04849994888306	3.14170008468628	3.19920008468628	3.22590008468628	3.22620008468628	3.20370008468628	3.16170008468628	3.10300008468628	3.03040008468628	2.94600008468628	2.85200008468628	2.76079988479614	1.60319995880127	1.33469998836517	1.34370005130768	1.44149994850159	1.56480002403259	1.69060003757477	1.8099000453949	1.91890001296997	2.01659989356995	2.10279989242554	2.17790007591248	2.2425000667572	2.29749989509583	2.34360003471375	2.38159990310669	2.41240000724792	2.43650007247925	2.45479989051819	0.705442797566209	NA	3.19630002975464	3.09010004997253	3.09999990463257	3.84800004959106	3.51449990272522	3.23760008811951	3.12299990653992	3.08369994163513	3.07139992713928	3.06769990921021	3.06669998168945	3.06640005111694	3.06629991531372	3.06629991531372	3.06629991531372	3.06629991531372	3.06629991531372	3.06629991531372	3.06629991531372	3.06629991531372	3.06629991531372	3.06629991531372	-1.05089998245239	0.494300007820129	1.18180000782013	1.55859994888306	1.7989000082016	1.96749997138977	2.09310007095337	2.19050002098083	2.26839995384216	2.33200001716614	2.38490009307861	2.42960000038147	2.4679000377655	2.50099992752075	2.52990007400513	2.55529999732971	2.57789993286133	2.59800004959106	2.61610007286072	-1.08490002155304	0.511500000953674	1.22339999675751	1.61290001869202	1.86070001125336	2.03439998626709	2.16370010375977	2.26410007476807	2.34430003166199	2.41000008583069	2.4646999835968	2.51090002059937	2.55060005187988	2.58500003814697	2.61509990692139	2.64159989356995	2.66519999504089	2.68630003929138	2.70530009269714
01-05-2003	3.03874280581996	-23.0387428058199	12.8446223507716	NA	2.68819999694824	1.5440000295639	1.27810001373291	1.28859996795654	1.38979995250702	1.51919996738434	1.65339994430542	1.78269994258881	1.90310001373291	2.01259994506836	2.11059999465942	2.19720005989075	2.27250003814697	2.33719992637634	2.39179992675781	2.43700003623962	2.4734001159668	2.50169992446899	1.33459997177124	3.00830006599426	2.52250003814697	2.51920008659363	-1.39990001449585	-0.0762000782012939	0.965900046920776	1.64890009841919	2.11660011749268	2.45779999008179	2.71549997177124	2.91039993247986	3.05410010147095	3.15459999885559	3.21779999885559	3.24869989624023	3.25149989624023	3.23019989624023	3.18819989624023	3.12839989624023	3.05379989624023	2.96659989624023	2.86899989624023	2.78090000152588	1.59599995613098	1.3157000541687	1.31949996948242	1.41509997844696	1.53830003738403	1.66519999504089	1.78639996051788	1.89789998531342	1.99810004234314	2.08689999580383	2.16449999809265	2.23140001296997	2.28839993476868	2.33629989624023	2.37590003013611	2.40799999237061	2.43319988250732	2.45230007171631	0.716361788396143	NA	3.17659997940063	3.06220006942749	3.0731999874115	3.82480001449585	3.50550007820129	3.22169995307922	3.10069990158081	3.05819988250732	3.04460000991821	3.04040002822876	3.03920006752014	3.03889989852905	3.03880000114441	3.03880000114441	3.03870010375977	3.03870010375977	3.03870010375977	3.03870010375977	3.03870010375977	3.03870010375977	3.03870010375977	3.03870010375977	-1.1389000415802	0.431199997663498	1.13119995594025	1.5139000415802	1.75750005245209	1.92809998989105	2.05509996414185	2.15370011329651	2.23239994049072	2.29670000076294	2.35019993782043	2.39540004730225	2.43409991264343	2.46760010719299	2.4967999458313	2.52259993553162	2.5453999042511	2.5657000541687	2.58400011062622	-1.17620003223419	0.44650000333786	1.17170000076294	1.56760001182556	1.81900000572205	1.99479997158051	2.12569999694824	2.22729992866516	2.30850005149841	2.37490010261536	2.43020009994507	2.47699999809265	2.5171000957489	2.55189990997314	2.58229994773865	2.60920000076294	2.63299989700317	2.65440011024475	2.6735999584198
30-04-2003	3.13490081736002	-6.46835246764339	1.00597055214097	NA	1.72430002689362	1.42530000209808	1.36070001125336	1.40160000324249	1.48989999294281	1.59790003299713	1.71119999885559	1.82229995727539	1.92700004577637	2.02309989929199	2.10969996452332	2.18630003929138	2.25300002098083	2.31010007858276	2.35809993743896	2.39750003814697	2.42869997024536	2.45250010490417	1.5706000328064	2.88960003852844	2.46939992904663	2.45539999008179	0.735100029373169	0.973199885177612	1.36759996261597	1.75619991607666	2.09789988937378	2.38419995727539	2.6160999458313	2.79759993400574	2.93370000953674	3.02910004577637	3.08890004577637	3.11760007896423	3.11909997634888	3.0972001121521	3.05530000953674	2.99620000953674	2.92279990692139	2.83729990692139	2.74169990692139	1.74109995365143	1.43980002403259	1.37339997291565	1.41190004348755	1.49699997901917	1.60049998760223	1.70819997787476	1.8128000497818	1.9103000164032	1.99890005588531	2.07780003547668	2.14709997177124	2.20689988136292	2.25789999961853	2.30060005187988	2.33559989929199	2.3636999130249	2.38549995422363	2.4015998840332	1.53503649865531	NA	2.96350002288818	3.15899991989136	3.13159990310669	1.73329997062683	2.49710011482239	2.85080003738403	3.01200008392334	3.08400011062622	3.11520004272461	3.1282000541687	3.13330006599426	3.13499999046326	3.13549995422363	3.13549995422363	3.13529992103577	3.13520002365112	3.1350998878479	3.13499999046326	3.13499999046326	3.13490009307861	3.13490009307861	3.13490009307861	-0.190099999308586	0.586499989032745	1.10239994525909	1.457200050354	1.70990002155304	1.89610004425049	2.03740000724792	2.14779996871948	2.2360999584198	2.30819988250732	2.36809992790222	2.41860008239746	2.46180009841919	2.49909996986389	2.53159999847412	2.56019997596741	2.58550000190735	2.60809993743896	2.62829995155334	-0.191699996590614	0.593299984931946	1.1191999912262	1.48370003700256	1.74530005455017	1.93910002708435	2.08699989318848	2.20300006866455	2.29620003700256	2.3724000453949	2.43600010871887	2.48979997634888	2.5359001159668	2.57590007781982	2.61080002784729	2.64170002937317	2.66910004615784	2.69359993934631	2.71569991111755
29-04-2003	3.15475548087406	-7.15228174533813	1.20066754418311	NA	1.86370003223419	1.49559998512268	1.39559996128082	1.41840004920959	1.49860000610352	1.60409998893738	1.71800005435944	1.8313000202179	1.93900001049042	2.03819990158081	2.12789988517761	2.20729994773865	2.27649998664856	2.33570003509521	2.38529992103577	2.42589998245239	2.45799994468689	2.48230004310608	1.51479995250702	2.92860007286072	2.49930000305176	2.46180009841919	0.681900028419494	0.898499983978271	1.30190006790161	1.71220007667541	2.07800003662109	2.38620010681152	2.63590009498596	2.83089989585876	2.97659989585876	3.07870006484985	3.14249999542236	3.17290002861023	3.17429992599487	3.1508000617981	3.1058000617981	3.0426000617981	2.9640000617981	2.8725000617981	2.7704000617981	1.88440001010895	1.51320004463196	1.41089999675751	1.43120002746582	1.5081000328064	1.60899996757507	1.71720004081726	1.82369995117188	1.92369997501373	2.01510000228882	2.09660005569458	2.16820001602173	2.23009991645813	2.2827000617981	2.32669997215271	2.36269998550415	2.3914999961853	2.41370010375977	2.42989993095398	1.3506375347517	NA	3.06049990653992	3.18090009689331	3.16840004920959	1.93229997158051	2.66820001602173	2.96869993209839	3.08789992332458	3.13339996337891	3.14949989318848	3.15459990501404	3.15580010414124	3.15580010414124	3.15549993515015	3.15520000457764	3.15499997138977	3.15490007400513	3.1547999382019	3.1547999382019	3.1547999382019	3.1547999382019	3.1547999382019	3.1547999382019	-0.221300005912781	0.627399981021881	1.16760003566742	1.5275000333786	1.77820003032684	1.96029996871948	2.09750008583069	2.20409989356995	2.28909993171692	2.3585000038147	2.416100025177	2.4646999835968	2.50620007514954	2.54209995269775	2.57340002059937	2.60089993476868	2.62529993057251	2.6470000743866	2.66650009155273	-0.223399996757507	0.635699987411499	1.18700003623962	1.55710005760193	1.81659996509552	2.00609993934631	2.14939999580383	2.26119995117188	2.35069990158081	2.42379999160767	2.48480010032654	2.53640007972717	2.58060002326965	2.61879992485046	2.65229988098145	2.68190002441406	2.70819997787476	2.73169994354248	2.75279998779297
28-04-2003	3.12256093539337	-7.01298471972411	-3.46964669450542e-05	NA	1.86059999465942	1.50740003585815	1.41340005397797	1.43819999694824	1.51859998703003	1.62380003929138	1.73730003833771	1.85029995441437	1.95770001411438	2.05690002441406	2.14650011062622	2.2260000705719	2.29520010948181	2.35439991950989	2.40400004386902	2.44460010528564	2.47659993171692	2.5006000995636	1.54270005226135	2.94580006599426	2.51740002632141	2.47970008850098	0.722999965286255	0.9382999584198	1.33359989204407	1.73619999809265	2.09720007629395	2.40290008049011	2.65190002365112	2.8474000087738	2.99410005111694	3.09690002098083	3.16140009040832	3.19200005722046	3.19350005722046	3.16950005722046	3.12369992141724	3.05939992141724	2.97949992141724	2.88639992141724	2.78249992141724	1.88090002536774	1.52470004558563	1.42850005626678	1.4507999420166	1.52789998054504	1.62849998474121	1.73629999160767	1.84239995479584	1.94219994544983	2.03340005874634	2.1149001121521	2.18650007247925	2.24830007553101	2.30089998245239	2.34489989280701	2.38089990615845	2.40949988365173	2.43149995803833	2.44749999046326	1.17527178844738	NA	2.98729991912842	3.14479994773865	3.12260007858276	1.84360003471375	2.5764000415802	2.88930010795593	3.02300000190735	3.07999992370605	3.10439991950989	3.11479997634888	3.1191999912262	3.12109994888306	3.12199997901917	3.12229990959167	3.12249994277954	3.12249994277954	3.12249994277954	3.12260007858276	3.12260007858276	3.12260007858276	3.12260007858276	3.12260007858276	-0.244699999690056	0.58160001039505	1.11249995231628	1.46949994564056	1.72039997577667	1.90400004386902	2.04290008544922	2.15140008926392	2.23810005187988	2.30890011787415	2.36779999732971	2.41750001907349	2.46000003814697	2.49670004844666	2.52870011329651	2.55690002441406	2.58179998397827	2.60409998893738	2.62400007247925	-0.246999993920326	0.589100003242493	1.130499958992	1.49749994277954	1.75720000267029	1.9481999874115	2.09340000152588	2.207200050354	2.29850006103516	2.37330007553101	2.43569993972778	2.48860001564026	2.53379988670349	2.57310009002686	2.60739994049072	2.63770008087158	2.66470003128052	2.68880009651184	2.71050000190735
25-04-2003	3.14040249533199	-6.53705351744589	1.53912387536959	NA	1.78999996185303	1.47150003910065	1.38680005073547	1.41279995441437	1.49249994754791	1.59689998626709	1.71019995212555	1.82330000400543	1.93130004405975	2.03130006790161	2.12170004844666	2.20210003852844	2.27230000495911	2.33240008354187	2.38299989700317	2.42449998855591	2.45749998092651	2.48250007629395	1.52209997177124	2.92389988899231	2.50020003318787	2.45199990272522	0.769799987220764	0.955199956893921	1.32160000114441	1.7092000629425	2.06559996643066	2.37229996757507	2.62470003128052	2.82400006752014	2.97419995880127	3.08030001907349	3.14739991035461	3.18039997367859	3.18389997062683	3.16189993438721	3.1181001033783	3.05579989814758	2.97770003395081	2.88659993133545	2.78449993133545	1.80799996852875	1.48710000514984	1.40050005912781	1.42429995536804	1.50080001354218	1.60080003738403	1.70840001106262	1.81480002403259	1.91530001163483	2.00720000267029	2.08960008621216	2.16210007667542	2.22480010986328	2.27830004692078	2.32310009002686	2.35989999771118	2.38940000534058	2.41219997406006	2.42890000343323	1.63805996069518	NA	3.00909996032715	3.17249989509583	3.15630006790161	1.76660001277924	2.54480004310608	2.89869999885559	3.0534999370575	3.11730003356934	3.14100003242493	3.14779996871948	3.14829993247986	3.14680004119873	3.14499998092651	3.14350008964539	3.14240002632141	3.14170002937317	3.14120006561279	3.1408998966217	3.14070010185242	3.14059996604919	3.14050006866455	3.14050006866455	-0.197999998927116	0.594900012016296	1.12039995193481	1.48020005226135	1.73500001430511	1.92149996757507	2.0625	2.17199993133545	2.25920009613037	2.33019995689392	2.38910007476807	2.43869996070862	2.48110008239746	2.51760005950928	2.54949998855591	2.57750010490417	2.60229992866516	2.6243999004364	2.64420008659363	-0.199699997901917	0.601999998092651	1.13779997825623	1.50769996643066	1.771399974823	1.96570003032684	2.11310005187988	2.22819995880127	2.32010006904602	2.39520001411438	2.45760011672974	2.51029992103577	2.55539989471436	2.59450006484985	2.62870001792908	2.65879988670349	2.68560004234314	2.7095000743866	2.73110008239746
24-04-2003	3.1514043257193	-6.77081298727704	1.54135863317962	NA	1.82700002193451	1.48919999599457	1.39579999446869	1.41639995574951	1.49199998378754	1.59280002117157	1.70280003547668	1.81289994716644	1.91820001602173	2.0158998966217	2.10450005531311	2.18339991569519	2.25250005722046	2.31200003623962	2.36240005493164	2.4038999080658	2.43729996681213	2.46300005912781	1.50429999828339	2.88619995117188	2.48160004615784	2.42210006713867	0.746999955177307	0.936700029754639	1.30479993705749	1.69019988632202	2.04219994621277	2.34399995613098	2.59190007705689	2.78789990501404	2.93619993209839	3.04199995918274	3.11010002250671	3.14560005264282	3.1525000164032	3.13479994697571	3.09609998016357	3.0393001159668	2.96720001335144	2.88220001335144	2.78659991073608	1.84609997272491	1.50559997558594	1.41019999980927	1.42859995365143	1.50109994411469	1.5974999666214	1.70200002193451	1.80560004711151	1.90359997749329	1.99349999427795	2.07419991493225	2.14540004730225	2.207200050354	2.26020002365112	2.30469989776611	2.34159994125366	2.37129998207092	2.39459991455078	2.41199994087219	1.53791767702929	NA	3.04789996147156	3.18219995498657	3.17079997062683	1.85300004482269	2.61619997024536	2.9465000629425	3.08330011367798	3.13610005378723	3.15400004386902	3.15829992294312	3.15790009498596	3.15630006790161	3.15470004081726	3.15359997749329	3.15269994735718	3.1521999835968	3.15190005302429	3.15170001983643	3.1515998840332	3.15149998664856	3.15149998664856	3.15140008926392	-0.1925999969244	0.624800026416779	1.15719997882843	1.51689994335175	1.7694000005722	1.95329999923706	2.09179997444153	2.19930005073547	2.28489995002747	2.35459995269775	2.41240000724792	2.46110010147095	2.50270009040833	2.53859996795654	2.5699999332428	2.59750008583069	2.62190008163452	2.64359998703003	2.66319990158081	-0.1942999958992	0.632600009441376	1.17560005187988	1.54550004005432	1.80690002441406	1.99829995632172	2.14310002326965	2.25589990615845	2.3461000919342	2.41960000991821	2.48079991340637	2.53259992599487	2.57680010795593	2.61520004272461	2.64869999885559	2.67829990386963	2.7046000957489	2.72810006141663	2.74930000305176
23-04-2003	3.18786920155145	-5.91665214959553	2.01267012935858	NA	1.73829996585846	1.50109994411469	1.44130003452301	1.46930003166199	1.54330003261566	1.64040005207062	1.7470999956131	1.85479998588562	1.95850002765656	2.05520009994507	2.1431999206543	2.22169995307922	2.2904999256134	2.34960007667542	2.39939999580383	2.44029998779297	2.47289991378784	2.49780011177063	1.58729994297028	2.91269993782043	2.51539993286133	2.45020008087158	0.974300025749207	1.12060001106262	1.41539994239807	1.74900005989075	2.07379999427795	2.36580001373291	2.61290000190735	2.81219988098145	2.96439995307922	3.073300025177	3.14330003395081	3.17899994621277	3.18499989776611	3.16550005760193	3.12400008468628	3.0639000453949	2.98820004234314	2.89930000610352	2.79980007247925	1.7532000541687	1.51450002193451	1.45329999923706	1.47950005531311	1.55060005187988	1.64359998703003	1.74479997158051	1.84609997272491	1.94260001182556	2.03159999847412	2.1117000579834	2.18249988555908	2.24390006065369	2.29640007019043	2.34050011634827	2.37680006027222	2.40599989891052	2.4284999370575	2.44519996643066	1.9997147101677	NA	3.05850005149841	3.24539995193481	3.23329997062683	1.75199997425079	2.54159998893738	2.93210005760193	3.11529994010925	3.19400000572205	3.22189998626709	3.22699999809265	3.22270011901855	3.21580004692078	3.208899974823	3.20309996604919	3.19860005378723	3.19530010223389	3.19289994239807	3.19129991531372	3.1900999546051	3.18939995765686	3.18889999389648	3.18849992752075	-0.0198999997228384	0.709699988365173	1.21099996566772	1.5628000497818	1.81560003757477	2.00189995765686	2.14269995689392	2.25169992446899	2.33809995651245	2.40799999237061	2.46560001373291	2.5139000415802	2.55489993095398	2.59019994735718	2.62089991569519	2.64779996871948	2.6716001033783	2.69280004501343	2.71189999580383	-0.0200999993830919	0.717100024223328	1.22790002822876	1.58949995040894	1.85130000114441	2.04550004005432	2.19300007820129	2.30769991874695	2.39890003204346	2.4728000164032	2.53390002250671	2.58520007133484	2.62890005111694	2.66659998893738	2.69939994812012	2.72830009460449	2.75399994850159	2.77690005302429	2.79749989509583
22-04-2003	3.18422014664955	-7.10927027105298	2.26044918358365	NA	1.9815000295639	1.59710001945496	1.46930003166199	1.46899998188019	1.53390002250671	1.63069999217987	1.74070000648499	1.85290002822876	1.96119999885559	2.06220006942749	2.1538999080658	2.23559999465942	2.30710005760193	2.36849999427795	2.42020010948181	2.46269989013672	2.49640011787415	2.52209997177124	1.47259998321533	2.95749998092651	2.54040002822876	2.45479989051819	0.800299979972839	0.920899896240234	1.26900000267029	1.66670009613037	2.04330001945496	2.37079993515015	2.64019990768433	2.85240004310608	3.01170008201599	3.12419995803833	3.19569994277954	3.23160006942749	3.23670006332397	3.21560009346008	3.17180005722046	3.10889998779297	3.02990002098084	2.93739991836548	2.8336000541687	2.00379991531372	1.61629998683929	1.4864000082016	1.48370003700256	1.54540002346039	1.63769996166229	1.7418999671936	1.84730005264282	1.94780004024506	2.0404999256134	2.12380003929138	2.19729995727539	2.26099991798401	2.31529998779297	2.36089992523193	2.39840006828308	2.42840003967285	2.45169997215271	2.46880006790161	1.61911728946042	NA	3.15190005302429	3.22749996185303	3.23550009727478	1.92900002002716	2.72620010375977	3.05529999732971	3.17829990386963	3.21539998054504	3.21950006484985	3.21320009231567	3.20519995689392	3.19849991798401	3.19350004196167	3.19000005722046	3.18779993057251	3.18639993667603	3.18549990653992	3.18499994277954	3.18470001220703	3.18449997901917	3.18440008163452	3.1842999458313	-0.254700005054474	0.61489999294281	1.17630004882812	1.5514999628067	1.81180000305176	1.99919998645782	2.13899993896484	2.24659991264343	2.33170008659363	2.40079998970032	2.45779991149902	2.5058000087738	2.54670000076294	2.58189988136292	2.61269998550415	2.63969993591309	2.66359996795654	2.68499994277954	2.70409989356995	-0.257099986076355	0.623199999332428	1.19630002975464	1.58259999752045	1.85230004787445	2.04760003089905	2.19370007514954	2.30660009384155	2.39610004425049	2.46880006790161	2.52900004386902	2.57979989051819	2.62310004234314	2.66070008277893	2.69350004196167	2.72239995002747	2.74799990653992	2.77099990844727	2.79169988632202
21-04-2003	3.1768610245246	-6.2322261206617	2.33913029254122	NA	1.89779996871948	1.61010003089905	1.5106999874115	1.51110005378723	1.56760001182556	1.65439999103546	1.755499958992	1.86070001125336	1.96379995346069	2.06100010871887	2.15009999275208	2.23009991645813	2.30049991607666	2.36129999160767	2.41269993782043	2.45510005950928	2.48900008201599	2.51489996910095	1.51839995384216	2.91219997406006	2.53349995613098	2.41790008544922	1.02409999752045	1.09280011749268	1.35109989242554	1.68039997062683	2.01739994697571	2.32650000534058	2.59089996604919	2.80510006217957	2.96989994697571	3.0887999042511	3.16659990386963	3.20820004844666	3.21840006332397	3.20150008430481	3.16169997253418	3.10199996643066	3.02589989395142	2.93599989089966	2.83459995727539	1.91569995880127	1.62629997730255	1.52540004253387	1.52409994602203	1.57780003547668	1.66059994697571	1.75639998912811	1.85520005226135	1.95089995861053	2.04019999504089	2.12120008468628	2.19309997558594	2.25589990615845	2.30970001220703	2.35500001907349	2.39240002632141	2.42249989509583	2.44589996337891	2.46320009231567	2.01295248128008	NA	3.0864999294281	3.24580001831055	3.2451000213623	1.72990000247955	2.55819988250732	2.95970010757446	3.14170002937317	3.21440005302429	3.23559999465942	3.23440003395081	3.22519993782043	3.21440005302429	3.2046000957489	3.19670009613037	3.19079995155334	3.18639993667603	3.18339991569519	3.18120002746582	3.17980003356934	3.17880010604858	3.17810010910034	3.17770004272461	-0.155599996447563	0.619099974632263	1.14830005168915	1.51730000972748	1.78079998493195	1.97379994392395	2.11890006065369	2.23070001602173	2.3189001083374	2.39010000228882	2.44849991798401	2.4974000453949	2.53889989852905	2.57450008392334	2.60549998283386	2.63269996643066	2.65669989585876	2.67810010910034	2.69720005989075	-0.156800001859665	0.626200020313263	1.16559994220734	1.54519999027252	1.8183000087738	2.019700050354	2.17170000076294	2.28929996490479	2.38240003585815	2.45760011672974	2.51950001716614	2.57130002975464	2.61540007591248	2.65339994430542	2.68639993667603	2.71550011634827	2.74119997024536	2.76430010795593	2.78489995002747
18-04-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-04-2003	3.16982709150354	-6.08918918158287	2.22568283167826	NA	1.91100001335144	1.63610005378723	1.53770005702972	1.53559994697571	1.58879995346069	1.67250001430511	1.77100002765656	1.87430000305176	1.97599995136261	2.07220005989075	2.16059994697571	2.24009990692139	2.30999994277954	2.37039995193481	2.42129993438721	2.46329998970032	2.49659991264343	2.5220000743866	1.53279995918274	2.91190004348755	2.53990006446838	2.41799998283386	1.08569994354248	1.13330010147095	1.3721999256134	1.68889991722107	2.01879989128113	2.32480002861023	2.58889988098145	2.80410009498596	2.97040002212524	3.09080008506775	3.16960005149841	3.21179999084473	3.22190003890991	3.20429999046326	3.16319991188049	3.10190007476807	3.02360003547668	2.93110003242493	2.82699989356995	1.92840003967285	1.65209996700287	1.55239999294281	1.5485999584198	1.59909999370575	1.67890000343323	1.77230000495911	1.8691999912262	1.96360003948212	2.05189990997314	2.13220000267029	2.20359992980957	2.26600003242493	2.31940007209778	2.3643000125885	2.40129995346069	2.43090009689331	2.45379996299744	2.47059988975525	2.09536966703614	NA	3.03290009498596	3.2386999130249	3.22639989852905	1.64330005645752	2.47639989852905	2.8970000743866	3.09820008277893	3.18600010871887	3.21749997138977	3.22270011901855	3.21709990501404	3.20819997787476	3.19919991493225	3.19149994850159	3.18540000915527	3.18079996109009	3.17750000953674	3.17510008811951	3.17339992523193	3.17219996452332	3.17149996757507	3.17090010643005	-0.17509999871254	0.577899992465973	1.09979999065399	1.46829998493195	1.73430001735687	1.93069994449615	2.07909989356995	2.19409990310669	2.28500008583069	2.35840010643005	2.41880011558533	2.46930003166199	2.51209998130798	2.54889988899231	2.58089995384216	2.60890007019043	2.63359999656677	2.65569996833801	2.67540001869202	-0.176400005817413	0.584299981594086	1.11600005626678	1.49489998817444	1.77059996128082	1.97549998760223	2.13120007514954	2.25219988822937	2.34829998016357	2.42610001564026	2.49020004272461	2.54390001296997	2.58949995040894	2.62879991531372	2.66300010681152	2.69309997558594	2.71970009803772	2.74349999427795	2.76489996910095
16-04-2003	1.90336965440061	-2.7616014877541	6.84783194104321	NA	1.42579996585846	1.46770000457764	1.52680003643036	1.58829998970032	1.6521999835968	1.71879994869232	1.78779995441437	1.85810005664825	1.92859995365143	1.99820005893707	2.06579995155334	2.13070011138916	2.19219994544983	2.24970006942749	2.30290007591248	2.35150003433228	2.39540004730225	2.43449997901917	1.84270000457764	2.57940006256104	2.46880006790161	2.27489995956421	1.45319994735718	1.63589994678497	1.76930009498596	1.90110006904602	2.04370000152588	2.19449988441467	2.34650000228882	2.49360007820129	2.63080006446838	2.75449997062683	2.86250000228882	2.95310008735657	3.02600007820129	3.08079995994568	3.11799988365173	3.13820009994507	3.14239990272522	3.13149998016357	3.10699989471436	1.43190002441406	1.47309994697571	1.53120005130768	1.59150004386902	1.65359997749329	1.71800005435944	1.78390002250671	1.85060000419617	1.91670000553131	1.9811999797821	2.04320001602173	2.10209989547729	2.15720009803772	2.20830011367798	2.25510001182556	2.29739999771118	2.33540010452271	2.36899995803833	2.39829993247986	7.33551298920749	NA	2.69490003585815	3.60640001296997	3.38039994239807	1.22230005264282	1.92920005321503	2.46709990501404	2.86739993095398	3.15659999847412	3.35630011558533	3.48489999771118	3.55699992179871	3.58509993553162	3.57920002937317	3.54739999771118	3.49659991264343	3.43199992179871	3.35800004005432	3.27800011634827	3.19479990005493	3.11050009727478	3.02670001983643	2.94460010528564	0.265500009059906	0.70440000295639	1.07490003108978	1.38619995117188	1.6467000246048	1.86380004882812	2.04410004615784	2.19320011138916	2.31599998474121	2.41659998893738	2.49860000610352	2.56489992141724	2.61820006370544	2.66039991378784	2.69350004196167	2.71889996528625	2.73790001869202	2.75160002708435	2.76079988479614	0.266200006008148	0.707899987697601	1.08369994163513	1.40240001678467	1.67209994792938	1.89939999580383	2.09019994735718	2.24959993362427	2.38210010528564	2.49140000343323	2.58089995384216	2.65339994430542	2.71140003204346	2.75699996948242	2.79209995269775	2.81820011138916	2.83680009841919	2.84899997711182	2.85579991340637
15-04-2003	3.18911849687348	-5.50355885867101	2.42979265351555	NA	1.82379996776581	1.62969994544983	1.56610000133514	1.57490003108978	1.62779998779297	1.70679998397827	1.79990005493164	1.89849996566772	1.99689996242523	2.09109997749329	2.17880010604858	2.25850009918213	2.32929992675781	2.39100003242493	2.44359993934631	2.48740005493164	2.52259993553162	2.54979991912842	1.61650002002716	2.90260004997253	2.56940007209778	2.4210000038147	1.22809998378754	1.28609991722107	1.48110005836487	1.74700011367798	2.03799998474121	2.32109993972778	2.5758999168396	2.79179989891052	2.96490003738403	3.09519995231628	3.18500003318787	3.23779998130798	3.25750003814697	3.24819993209839	3.21359990158081	3.1572999797821	3.08260009727478	2.99250004882813	2.88950010604858	1.83809995651245	1.64310002326965	1.57860004901886	1.58599996566772	1.63639998435974	1.71189999580383	1.80009996891022	1.89269995689392	1.98399996757507	2.07049989700317	2.15009999275208	2.22160005569458	2.2846999168396	2.33920001983643	2.38540005683899	2.42379999160767	2.45490002632141	2.47930002212524	2.4974000453949	2.67245389406691	NA	2.94099998474121	3.30550003051758	3.25769996643066	1.44550001621246	2.28570008277893	2.77119994163513	3.04169988632202	3.18400001525879	3.25180006027222	3.2778000831604	3.28150010108948	3.27419996261597	3.26250004768372	3.24979996681213	3.23790001869202	3.22749996185303	3.21880006790161	3.21180009841919	3.2063000202179	3.20199990272522	3.19869995117188	3.19619989395142	-0.123700000345707	0.54610002040863	1.03760004043579	1.40149998664856	1.6742000579834	1.88129997253418	2.04089999198914	2.16580009460449	2.26500010490417	2.34500002861023	2.41059994697571	2.46519994735718	2.51110005378723	2.55019998550415	2.58400011062622	2.61339998245239	2.63919997215271	2.66210007667542	2.68249988555908	-0.124499998986721	0.55129998922348	1.05130004882812	1.42509996891022	1.70770001411438	1.92410004138947	2.09200000762939	2.22410011291504	2.32949995994568	2.41490006446838	2.48499989509583	2.54340004920959	2.59260010719299	2.63459992408752	2.67090010643005	2.70260000228882	2.73040008544922	2.75510001182556	2.77729988098145
14-04-2003	3.18549674267219	-5.40569087725229	2.70036250350013	NA	1.84440004825592	1.66630005836487	1.60909998416901	1.61960005760193	1.67209994792938	1.74989998340607	1.84159994125366	1.93889999389648	2.03629994392395	2.12969994544983	2.21679997444153	2.29590010643005	2.36630010604858	2.42759990692139	2.47979998588562	2.52309989929199	2.55780005455017	2.58439993858337	1.66840004920959	2.93309998512268	2.60339999198914	2.45539999008179	1.29639998035431	1.35270004386902	1.53790004081726	1.79340001525879	2.07650009498596	2.35450000190735	2.60679994888306	2.82190009384155	2.99520004806519	3.12610008049011	3.21629993782043	3.26929990081787	3.28880004196167	3.27860005645752	3.24269994430542	3.18480011291504	3.10810011863709	3.01559999465942	2.91029994316101	1.8585000038147	1.6797000169754	1.62160003185272	1.63069999217987	1.68069994449615	1.7548999786377	1.84179997444153	1.93309998512268	2.02329993247986	2.10899996757507	2.18790006637573	2.25889992713928	2.3215000629425	2.3756000995636	2.42140007019043	2.45930004119873	2.49000000953674	2.51379990577698	2.53139996528625	2.86092456459359	NA	2.9595000743866	3.34150004386902	3.29349994659424	1.43690001964569	2.28349995613098	2.78279995918274	3.06599998474121	3.21709990501404	3.28949999809265	3.31640005111694	3.31839990615845	3.30789995193481	3.29189991950989	3.27480006217957	3.25850009918213	3.24399995803833	3.23169994354248	3.22160005569458	3.21339988708496	3.20689988136292	3.20190000534058	3.19790005683899	-0.10249999910593	0.558200001716614	1.04779994487762	1.41330003738403	1.68869996070862	1.89849996566772	2.06040000915527	2.18700003623962	2.28740000724792	2.36809992790222	2.43390011787415	2.48830008506775	2.53390002250671	2.5725998878479	2.60570001602173	2.63450002670288	2.65960001945496	2.68179988861084	2.70160007476807	-0.103100001811981	0.563399970531464	1.06149995326996	1.43680000305176	1.72230005264282	1.94179999828339	2.11229991912842	2.24629998207092	2.35310006141663	2.43919992446899	2.50950002670288	2.56780004501343	2.61660003662109	2.65799999237061	2.69350004196167	2.72429990768433	2.75130009651184	2.77509999275208	2.79640007019043
11-04-2003	1.73787271014542	-2.7882045074622	7.53289883271256	NA	1.51950001716614	1.53229999542236	1.57439994812012	1.6253000497818	1.68210005760193	1.74409997463226	1.81009995937347	1.87899994850159	1.94910001754761	2.01909995079041	2.08800005912781	2.15459990501404	2.21810007095337	2.27800011634827	2.33380007743835	2.3850998878479	2.4316999912262	2.47359991073608	1.83720004558563	2.59660005569458	2.51060009002686	2.27850008010864	1.47179996814728	1.63509996986389	1.76450007286072	1.89520000267029	2.03919988441467	2.19359989128113	2.35160000610352	2.5061998916626	2.65210008277893	2.78500008201599	2.90230006484985	3.00210002861023	3.08359996452332	3.14649992713928	3.19120003433228	3.21810002670288	3.22830001602173	3.22280007781982	3.20270008239746	1.52680003643036	1.53890001773834	1.58019995689392	1.6298999786377	1.68499994277954	1.74469995498657	1.80780005455017	1.87290000915527	1.93850004673004	2.00340008735657	2.06629991531372	2.12660002708435	2.18339991569519	2.23639988899231	2.28520011901855	2.32969999313354	2.36980009078979	2.40549993515015	2.4368999004364	7.31249651341363	NA	2.74869990348816	3.67840003967285	3.45639991760254	1.18410003185272	1.93840003013611	2.50889992713928	2.93029999732971	3.23130011558533	3.43600010871887	3.56389999389648	3.6314001083374	3.65179991722107	3.63599991798401	3.59299993515015	3.52999997138977	3.45280003547668	3.36610007286072	3.27349996566772	3.17799997329712	3.08179998397827	2.98659992218018	2.89389991760254	0.158199995756149	0.62830001115799	1.02400004863739	1.35539996623993	1.63160002231598	1.86090004444122	2.05029988288879	2.20609998703003	2.33369994163513	2.4375	2.521399974823	2.58859992027283	2.64179992675781	2.68350005149841	2.71539998054504	2.73920011520386	2.7564001083374	2.76799988746643	2.77500009536743	0.158700004220009	0.631900012493134	1.03320002555847	1.37269997596741	1.65890002250671	1.89919996261597	2.09999990463257	2.26690006256104	2.40470004081726	2.51760005950928	2.60920000076294	2.68249988555908	2.74040007591248	2.78500008583069	2.81850004196167	2.84240007400513	2.85840010643005	2.86759996414185	2.87129998207092
10-04-2003	0.290394439087233	-1.19150003124956	10.479149446116	NA	1.45790004730225	1.50820004940033	1.5764000415802	1.64279997348785	1.70659995079041	1.76929998397827	1.83159995079041	1.8938000202179	1.95560002326965	2.01659989356995	2.07649993896484	2.13490009307861	2.19120001792908	2.24530005455017	2.29679989814758	2.34559988975525	2.3914999961853	2.4342999458313	1.91740000247955	2.52749991416931	2.47399997711182	2.27550005912781	1.49619994392395	1.7064000585556	1.84830003318787	1.96709991569519	2.08489997711182	2.20620001907349	2.32960000305176	2.45209988136291	2.57070000762939	2.68280011672974	2.78670010643005	2.88109990463257	2.96499997940063	3.03799997787476	3.0998000541687	3.15029995193481	3.18970002441406	3.21860011177063	3.23730008735657	1.46420001983643	1.51370000839233	1.58080005645752	1.64579999446869	1.70790004730225	1.7684999704361	1.82809996604919	1.88709998130798	1.94509994983673	2.00189995765686	2.05690002441406	2.10999989509583	2.16059994697571	2.20860004425049	2.25390005111694	2.29620003700256	2.33559989929199	2.37199997901917	2.40549993515015	9.64093167462658	NA	2.62170004844666	3.73259997367859	3.43179988861084	1.08870005607605	1.8063999414444	2.37479996681213	2.81660008430481	3.15100002288818	3.39499998092651	3.56319999694824	3.66810011863708	3.72049999237061	3.72989988327026	3.70409989356995	3.65000009536743	3.57340002059937	3.47930002212524	3.3717999458313	3.25460004806519	3.13059997558594	3.00219988822937	2.87159991264343	0.16159999370575	0.592000007629395	0.963800013065338	1.28310000896454	1.55579996109009	1.78760004043579	1.98360002040863	2.14820003509521	2.28579998016357	2.39980006217957	2.4935998916626	2.56979990005493	2.63109993934631	2.6793999671936	2.71650004386902	2.7441999912262	2.76370000839233	2.77620005607605	2.78279995918274	0.162100002169609	0.595000028610229	0.971800029277802	1.29849994182587	1.58080005645752	1.8235000371933	2.03119993209839	2.20779991149902	2.3568000793457	2.48149991035461	2.58470010757446	2.66890001296997	2.73629999160767	2.78909993171692	2.82890009880066	2.85739994049072	2.87610006332397	2.88610005378723	2.88870000839233
09-04-2003	0.568124727133318	-1.23080452303297	9.50532511755705	NA	1.26769995689392	1.36609995365143	1.47630000114441	1.57519996166229	1.66330003738403	1.74409997463226	1.81980001926422	1.8918000459671	1.96070003509521	2.02670001983643	2.08990001678467	2.15019989013672	2.20740008354187	2.26149988174438	2.31229996681213	2.35980010032654	2.40400004386902	2.44479990005493	1.98039996623993	2.59739995002747	2.48230004310608	2.35419988632202	1.39949994258881	1.70350000915527	1.89699995002747	2.04009990348816	2.16710001220703	2.28959989967346	2.40950003128052	2.52530008163452	2.63530002403259	2.73760010032654	2.83070006942749	2.91399988937378	2.98660009460449	3.04839995498657	3.09929989624023	3.13919996681213	3.16890010948181	3.18830002861023	3.19829990234375	1.27230000495911	1.36969995498657	1.47839999198914	1.57539999485016	1.66129994392395	1.73940002918243	1.81200003623962	1.88039994239807	1.94519996643066	2.00659990310669	2.06480002403259	2.11969995498657	2.17129993438721	2.21939992904663	2.26419997215271	2.30570006370544	2.34380006790161	2.37870001792908	2.41050004959106	9.74316906304112	NA	2.57019996643066	3.63019990921021	3.33640003204346	1.15480005741119	1.81459999084473	2.34010004997253	2.75130009651184	3.06529998779297	3.29730010032654	3.46029996871948	3.56559991836548	3.62269997596741	3.64019989967346	3.62529993057251	3.58400011062622	3.52169990539551	3.44280004501343	3.35120010375977	3.25020003318787	3.14229989051819	3.02999997138977	2.91510009765625	0.306600004434586	0.700800001621246	1.04219996929169	1.33650004863739	1.58879995346069	1.80400002002716	1.98679995536804	2.14120006561279	2.27090001106262	2.37919998168945	2.46880006790161	2.54239988327026	2.60209989547729	2.64980006217957	2.68720006942749	2.71569991111755	2.7367000579834	2.75110006332397	2.75979995727539	0.307200014591217	0.703800022602081	1.04980003833771	1.3507000207901	1.61150002479553	1.83669996261597	2.03010010719299	2.19539999961853	2.33559989929199	2.45370006561279	2.55209994316101	2.63330006599426	2.69899988174438	2.75130009651184	2.79169988632202	2.82170009613037	2.84260010719299	2.85540008544922	2.86129999160767
08-04-2003	0.368861024782461	-0.995326949136886	9.85860941386906	NA	1.27600002288818	1.38230001926422	1.49749994277954	1.59889996051788	1.68729996681213	1.7668000459671	1.84039998054504	1.90970003604889	1.9757000207901	2.03889989852905	2.09949994087219	2.15739989280701	2.21259999275208	2.26500010490417	2.31450009346008	2.36120009422302	2.4047999382019	2.44549989700317	2.01430010795593	2.58660006523132	2.48320007324219	2.3610999584198	1.42809998397827	1.73870000953674	1.93309997138977	2.0702000213623	2.1875998916626	2.29979991798401	2.41010001945496	2.51790003967285	2.62160008773804	2.71950009765625	2.81020009994507	2.89250001945496	2.96580004959106	3.02980007286072	3.08419990234375	3.12889996070862	3.16419991912842	3.19040009460449	3.20789995002747	1.28050005435944	1.38580000400543	1.49940001964569	1.59879994392395	1.68499994277954	1.76189994812012	1.83249998092651	1.89839994907379	1.96050000190735	2.01939988136292	2.07520008087158	2.12800002098083	2.17779994010925	2.22449994087219	2.2681999206543	2.30879998207092	2.34649991989136	2.38129997253418	2.41319990158081	10.0001764964936	NA	2.57439994812012	3.63669991493225	3.34120011329651	1.16820001602173	1.82249999046326	2.34500002861023	2.7548999786377	3.0689001083374	3.30150008201599	3.46539998054504	3.57159996032715	3.62949991226196	3.64739990234375	3.63229990005493	3.59039998054504	3.52699995040894	3.44639992713928	3.35260009765625	3.24880003929138	3.13770008087158	3.02169990539551	2.90260004997253	0.329800009727478	0.719799995422363	1.05809998512268	1.35000002384186	1.6007000207901	1.81480002403259	1.99689996242523	2.15079998970032	2.28020000457764	2.3882999420166	2.47779989242554	2.5511999130249	2.61069989204407	2.65820002555847	2.69530010223389	2.7234001159668	2.74390006065369	2.75780010223389	2.7658998966217	0.33050000667572	0.722699999809265	1.06550002098083	1.36409997940063	1.62329995632172	1.84730005264282	2.03999996185303	2.20479989051819	2.34470009803772	2.46259999275208	2.56089997291565	2.64190006256104	2.70749998092651	2.75950002670288	2.79959988594055	2.82909989356995	2.84929990768433	2.86150002479553	2.86649990081787
07-04-2003	1.45852355952528	-2.19898582804978	7.83344008991327	NA	1.37199997901917	1.46019995212555	1.55610001087189	1.64300000667572	1.72309994697571	1.7992000579834	1.87300002574921	1.94509994983673	2.01550006866455	2.08369994163513	2.14949989318848	2.21230006217957	2.27180004119873	2.32769989967346	2.37980008125305	2.42790007591248	2.47189998626709	2.51169991493225	2.00079989433289	2.66589999198914	2.54739999771118	2.39569997787476	1.49680003471375	1.7556000120163	1.92230000305176	2.05769989891052	2.189199949646	2.32280003242493	2.4566000453949	2.58649991073608	2.70899991569519	2.82149996414185	2.92160002326965	3.00819998474121	3.08059990615845	3.13829997787476	3.1815000793457	3.21059995117187	3.22600001296997	3.22860006866455	3.21929998855591	1.37730002403259	1.46449995040894	1.55900001525879	1.64429998397827	1.72220003604889	1.7956999540329	1.86640000343323	1.93470001220703	2.00069999694824	2.06399989128113	2.12430000305176	2.18120002746582	2.23460006713867	2.28419995307922	2.32990002632141	2.37170004844666	2.40960001945496	2.44359993934631	2.47390007972717	8.27235726201055	NA	2.66770005226135	3.64510011672974	3.38969993591309	1.21889996528625	1.9050999879837	2.43819999694824	2.84400010108948	3.144700050354	3.35899996757507	3.5025999546051	3.58890008926392	3.62910008430481	3.63240003585815	3.60689997673035	3.55900001525879	3.49410009384155	3.41680002212524	3.3306999206543	3.23880004882812	3.14359998703003	3.04699993133545	2.95050001144409	0.311800003051758	0.730300009250641	1.08770000934601	1.3914999961853	1.64839994907379	1.86469995975494	2.04620003700256	2.1975998878479	2.32329988479614	2.42709994316101	2.51230001449585	2.58159995079041	2.63739991188049	2.68179988861084	2.71650004386902	2.74289989471436	2.76250004768372	2.77620005607605	2.78509998321533	0.3125	0.733699977397919	1.09609997272491	1.40699994564056	1.67289996147156	1.89939999580383	2.09150004386902	2.25349998474121	2.38940000534058	2.50250005722046	2.59579992294312	2.67179989814758	2.73300004005432	2.78119993209839	2.8183000087738	2.84570002555847	2.8649001121521	2.87709999084473	2.8831000328064
04-04-2003	1.97939118878871	-3.09606230650282	6.69068881778468	NA	1.49860000610352	1.53320002555847	1.59860002994537	1.66929996013641	1.74210000038147	1.81700003147125	1.8934999704361	1.97070002555847	2.04760003089905	2.12299990653992	2.19589996337891	2.26539993286133	2.33080005645752	2.39170002937317	2.44770002365112	2.49850010871887	2.54399991035461	2.58419990539551	1.96140003204346	2.7581000328064	2.61899995803833	2.43269991874695	1.48370003509521	1.70830002117157	1.87579992294312	2.02830011787415	2.18530010490417	2.34759992141724	2.50990009651184	2.66599995193481	2.81069991989136	2.94010001296997	3.0516999961853	3.14399990005493	3.21660002059937	3.26919996871948	3.3024998954773	3.31740008468628	3.31489996604919	3.2963000919342	3.26299995536804	1.50569999217987	1.53939998149872	1.60370004177094	1.67279994487762	1.74349999427795	1.81550002098083	1.88849997520447	1.96140003204346	2.03320002555847	2.10279989242554	2.1693000793457	2.23200011253357	2.29029989242554	2.34400010108948	2.39289999008179	2.43680000305176	2.47580003738403	2.5100998878479	2.53979992866516	6.94876116711158	NA	2.63770008087158	3.55089998245239	3.33049988746643	1.10179996490479	1.84469997882843	2.40420007705688	2.81609988212585	3.10999989509583	3.31010007858276	3.43619990348816	3.50460004806519	3.52850008010864	3.51859998703003	3.4835000038147	3.43020009994507	3.36409997940063	3.28970003128052	3.21040010452271	3.12879991531372	3.04690003395081	2.9663999080658	2.88820004463196	0.0854000002145767	0.550599992275238	0.941299974918365	1.26789999008179	1.53980004787445	1.76530003547668	1.95169997215271	2.10520005226135	2.2311999797821	2.33400011062622	2.41759991645813	2.48519992828369	2.53929996490479	2.582200050354	2.61590003967285	2.64190006256104	2.66140007972717	2.67569994926453	2.68569993972778	0.0856000036001205	0.553799986839294	0.949899971485138	1.28410005569458	1.5654000043869	1.80139994621277	1.99849998950958	2.16249990463257	2.29830002784729	2.40989995002747	2.50090003013611	2.57459998130798	2.63339996337891	2.67969989776611	2.7153000831604	2.74210000038147	2.7613000869751	2.77419996261597	2.78180003166199
03-04-2003	1.91992424080688	-3.03571815815628	6.80504494830175	NA	1.5032000541687	1.53159999847412	1.59319996833801	1.66120004653931	1.73169994354248	1.8047000169754	1.87960004806519	1.95550000667572	2.03139996528625	2.10599994659424	2.1784999370575	2.24790000915527	2.31360006332397	2.375	2.4316999912262	2.48340010643005	2.52999997138977	2.5715000629425	1.94219994544983	2.73230004310608	2.60770010948181	2.40809988975525	1.47380002689362	1.69239998722076	1.85780002479553	2.00799991798401	2.16260011634827	2.32300011100769	2.4841999874115	2.6401000541687	2.78579995880127	2.91709991912842	3.03149997177124	3.12739990882874	3.2040000957489	3.26130007400513	3.29959996147156	3.31980004196167	3.32269995040894	3.30960003395081	3.28189999084473	1.51030004024506	1.53799998760223	1.59850001335144	1.66489994525909	1.73339998722076	1.80359995365143	1.87510001659393	1.94669997692108	2.01760005950928	2.08660006523132	2.15269994735718	2.2153000831604	2.27390003204346	2.32800006866455	2.37739992141724	2.42210006713867	2.4621000289917	2.4974000453949	2.52819991111755	7.04774588591272	NA	2.62229990959167	3.54349994659424	3.31979990005493	1.08819997310638	1.82910001277924	2.38849997520447	2.80150008201599	3.09699988365173	3.29889988899231	3.4268000125885	3.4967999458313	3.52180004119873	3.51270008087158	3.47790002822876	3.42440009117126	3.3578999042511	3.28259992599487	3.20210003852844	3.11899995803833	3.03550004959106	2.95309996604919	2.87290000915527	0.0776000022888184	0.540600001811981	0.929899990558624	1.2558000087738	1.5275000333786	1.75310003757477	1.93980002403259	2.09369993209839	2.22009992599487	2.32340002059937	2.40739989280701	2.47519993782043	2.52959990501404	2.57270002365112	2.60649991035461	2.6324999332428	2.65199995040894	2.66619992256165	2.67600011825562	0.0778999999165535	0.543699979782104	0.938399970531464	1.27190005779266	1.55289995670319	1.78890001773834	1.98629999160767	2.15070009231567	2.28690004348755	2.3989999294281	2.49049997329712	2.56450009346008	2.62360000610352	2.67009997367859	2.70589995384216	2.73259997367859	2.75180006027222	2.76449990272522	2.77189993858337
02-04-2003	3.13776431765285	-6.17688081404202	2.00121878875115	NA	1.99140000343323	1.71840000152588	1.62929999828339	1.63639998435974	1.69679999351501	1.78600001335144	1.88880002498627	1.99559998512268	2.10030007362366	2.19899988174438	2.28949999809265	2.37059998512268	2.44180011749268	2.50300002098083	2.55450010299683	2.59649991989136	2.62960004806519	2.65429997444153	1.67120003700256	3.0650999546051	2.67129993438721	2.56669998168945	1.15330002670288	1.23829998397827	1.50319993972778	1.83080000839233	2.16430009536743	2.47210000724793	2.73760008659363	2.95430006561279	3.121900050354	3.24269989013672	3.32089996833801	3.36130004959106	3.36850010070801	3.34699998588562	3.30080011253357	3.23359990119934	3.14869996452332	3.04900009727478	2.9370999584198	2.01020002365112	1.73559999465942	1.64509999752045	1.65020000934601	1.70759999752045	1.79240000247955	1.88960003852844	1.98940002918243	2.08619999885559	2.17639994621277	2.25819993019104	2.3306999206543	2.3938000202179	2.44770002365112	2.49279999732971	2.52970004081726	2.55909991264343	2.58150005340576	2.59759998321533	2.1570156048607	NA	2.90300011634827	3.19510006904602	3.15890002250671	1.42799997329712	2.29320001602173	2.75180006027222	2.98629999160767	3.09999990463257	3.15009999275208	3.16829991340637	3.17129993438721	3.167799949646	3.16230010986328	3.15680003166199	3.15199995040894	3.14809989929199	3.14520001411438	3.14299988746643	3.14140009880066	3.14030003547668	3.13949990272522	3.1389000415802	-0.37279999256134	0.380199998617172	0.911300003528595	1.29229998588562	1.57120001316071	1.77960002422333	1.93889999389648	2.0631000995636	2.16199994087219	2.24230003356934	2.30859994888306	2.36409997940063	2.41129994392395	2.45190000534058	2.48720002174377	2.51810002326965	2.5453999042511	2.56979990005493	2.59159994125366	-0.375699996948242	0.384600013494492	0.92519998550415	1.31669998168945	1.6055999994278	1.8231999874115	1.99039995670319	2.12159991264343	2.22639989852905	2.31170010566711	2.38240003585815	2.44180011749268	2.49230003356934	2.53600001335144	2.57399988174438	2.60739994049072	2.63700008392334	2.6635000705719	2.68729996681213
01-04-2003	3.12194887381611	-6.33695119572585	3.2328777444915e-05	NA	1.97130000591278	1.68040001392365	1.59360003471375	1.6081999540329	1.67530000209808	1.7688000202179	1.87360000610352	1.9805999994278	2.0845000743866	2.18179988861084	2.27080011367798	2.3503999710083	2.42020010948181	2.48020005226135	2.53080010414124	2.57209992408752	2.60479998588562	2.62930011749268	1.67330002784729	3.04159998893738	2.64619994163513	2.56369996070862	1.06239997386932	1.18700010910034	1.49349990692139	1.84100002670288	2.17619990882874	2.47580001754761	2.7300999256134	2.93599996871948	3.09450007781982	3.20900009918213	3.28339990615845	3.32210004806519	3.32909991531372	3.30869998474121	3.26449995155334	3.1999000541687	3.11779991836548	3.02109991836548	2.91229991836548	1.99049997329712	1.69780004024506	1.60930001735687	1.6217999458313	1.68570005893707	1.77470004558563	1.87370002269745	1.97389996051788	2.0699999332428	2.15910005569458	2.23959994316101	2.31089997291565	2.37290000915527	2.42580008506775	2.4702000617981	2.50659990310669	2.53559994697571	2.55780005455017	2.57389998435974	1.55899725419735	NA	2.78119993209839	3.13159990310669	3.06579995155334	1.36510002613068	2.19689989089966	2.63490009307861	2.86549997329712	2.98690009117126	3.05089998245239	3.0845000743866	3.10220003128052	3.11159992218018	3.11649990081787	3.11910009384155	3.12039995193481	3.12120008468628	3.12150001525879	3.12170004844666	3.1217999458313	3.12190008163452	3.12190008163452	3.12190008163452	-0.444599986076355	0.305999994277954	0.829200029373169	1.20329999923706	1.47819995880127	1.68529999256134	1.84529995918274	1.97169995307922	2.07349991798401	2.15700006484985	2.22659993171692	2.28539991378784	2.33570003509521	2.37910008430481	2.41709995269775	2.45040011405945	2.47989988327026	2.50620007514954	2.5297999382019	-0.448199987411499	0.309599995613098	0.842000007629395	1.22609996795654	1.51049995422363	1.72650003433228	1.89429998397827	2.02769994735718	2.13560009002686	2.22460007667542	2.29909992218018	2.36220002174377	2.41639995574951	2.46339988708496	2.50449991226196	2.54080009460449	2.57310009002686	2.60199999809265	2.62800002098083
31-03-2003	1.49483781037543	-2.63654850039287	7.82481069600345	NA	1.5456999540329	1.55970001220703	1.61119997501373	1.67120003700256	1.73409998416901	1.79900002479553	1.86510002613068	1.93190002441406	1.99849998950958	2.06410002708435	2.12770009040833	2.18880009651184	2.2467999458313	2.30130004882812	2.35179996490479	2.39820003509521	2.44029998779297	2.47810006141663	1.92030000686646	2.61459994316101	2.51149988174438	2.33279991149902	1.48349998188019	1.68439995098114	1.84139989547729	1.98009990730286	2.11789990463257	2.25819990959168	2.39809992904663	2.53360009346008	2.66050001411438	2.77589997215271	2.8774999710083	2.96409997177124	3.03480006828308	3.08930007667542	3.12789997901916	3.15100009536743	3.15929999427795	3.15380009231567	3.1353000907898	1.55340003967285	1.56669998168945	1.61710000038147	1.67569994926453	1.7367000579834	1.79910004138947	1.86230003833771	1.92550003528595	1.98780000209808	2.04850006103516	2.1068000793457	2.16219997406006	2.2140998840332	2.26239991188049	2.30679988861084	2.34710001945496	2.38350009918213	2.41580009460449	2.44429993629456	7.98294954473584	NA	2.51440000534058	3.55489993095398	3.28259992599487	0.968500018119812	1.70360004901886	2.27290010452271	2.70530009269714	3.02500009536743	3.25270009040833	3.40560007095337	3.49799990653992	3.54229998588562	3.54830002784729	3.5246000289917	3.47790002822876	3.41409993171692	3.33789992332458	3.25300002098083	3.16249990463257	3.06900000572205	2.97429990768433	2.88019990921021	-0.00650000013411045	0.443500012159348	0.827300012111664	1.15289998054504	1.42809998989105	1.65960001945496	1.853600025177	2.01550006866455	2.15000009536743	2.26119995117188	2.35260009765625	2.42720007896423	2.48760008811951	2.5359001159668	2.57410001754761	2.60369992256165	2.62599992752075	2.64229989051819	2.65339994430542	-0.00650000013411045	0.446099996566772	0.834800004959106	1.16770005226135	1.45200002193451	1.69400000572205	1.89909994602203	2.07209992408752	2.2172999382019	2.33820009231567	2.43829989433289	2.52020001411438	2.58640003204346	2.63910007476807	2.68009996414185	2.71119999885559	2.73370003700256	2.74880003929138	2.75780010223389
28-03-2003	1.18447426643964	-2.30380764597676	8.67818148985496	NA	1.56529998779297	1.59860002994537	1.65960001945496	1.72200000286102	1.78310000896454	1.84399998188019	1.90530002117157	1.96730005741119	2.02950000762939	2.0913999080658	2.15240001678467	2.21169996261597	2.26900005340576	2.32360005378723	2.37520003318787	2.4235999584198	2.46840000152588	2.50970005989075	1.98140001296997	2.60630011558533	2.54719996452332	2.3445999622345	1.55120004405975	1.76579997291565	1.91170001296997	2.03029992866516	2.14769995956421	2.27109998893738	2.39889992103577	2.52699998893738	2.65129997291565	2.76829995193481	2.87529996261597	2.97060000228882	3.05279992637634	3.12119999465942	3.1758000202179	3.21649991569519	3.24370010070801	3.25779993858337	3.25980001487732	1.57280004024506	1.605299949646	1.66519999504089	1.72619998455048	1.78559994697571	1.84420001506805	1.90279996395111	1.96140003204346	2.019700050354	2.07699990272522	2.13280010223389	2.18650007247925	2.23769998550415	2.28600001335144	2.33119988441467	2.37299990653992	2.41140007972717	2.44639992713928	2.4779999256134	8.35537267049742	NA	2.57809996604919	3.64140009880066	3.36380004882812	1.00619995594025	1.75160002708435	2.33109998703003	2.77270007133484	3.10010004043579	3.33340001106262	3.48970007896423	3.58340001106262	3.62660002708435	3.62960004806519	3.60080003738403	3.54739999771118	3.47530007362366	3.38940000534058	3.2936999797821	3.19160008430481	3.08559989929199	2.97810006141663	2.87059998512268	0.0223999992012978	0.476900011301041	0.865400016307831	1.1956000328064	1.47510004043579	1.71039998531342	1.90769994258881	2.07229995727539	2.20900011062622	2.32170009613037	2.41409993171692	2.48909997940063	2.54949998855591	2.59730005264282	2.63459992408752	2.6628999710083	2.68359994888306	2.69799995422363	2.70689988136292	0.0225000008940697	0.479699999094009	0.873199999332428	1.21109998226166	1.50010001659393	1.74629998207092	1.95519995689392	2.1314001083374	2.27909994125366	2.40199995040894	2.50329995155334	2.58579993247986	2.65199995040894	2.70409989356995	2.74399995803833	2.77340006828308	2.7936999797821	2.80620002746582	2.81209993362427
27-03-2003	1.59080287551622	-2.60107620078335	7.56625945219909	NA	1.53289997577667	1.57850003242493	1.64789998531342	1.71730005741119	1.78470003604889	1.85160005092621	1.91859996318817	1.98580002784729	2.05259990692139	2.1185998916626	2.18289995193481	2.24489998817444	2.30419993400574	2.36010003089905	2.41240000724792	2.46079993247986	2.50519990921021	2.54530000686646	2.00449991226196	2.67210006713867	2.5813000202179	2.39569997787476	1.55040003833771	1.77500004901886	1.92949989929199	2.05829995574951	2.18640007019043	2.31969999313355	2.45570007247925	2.58990003128052	2.71790002403259	2.83619992446899	2.94230004081726	3.03429992675781	3.11129998092651	3.1727999168396	3.21870005760193	3.24949993858337	3.26580011520386	3.26819988136292	3.25769999160767	1.53999996185303	1.58480000495911	1.65299999713898	1.7208000421524	1.78629994392395	1.8507000207901	1.91470003128052	1.97819995880127	2.04080009460449	2.10179996490479	2.16059994697571	2.21670007705688	2.26959991455078	2.31909990310669	2.36479997634888	2.40669989585876	2.44470000267029	2.47889995574951	2.50929999351501	7.81940593906152	NA	2.58769989013672	3.57649993896484	3.32279992103577	1.07519996166229	1.79639995098114	2.35190010070801	2.77110004425049	3.07859992980957	3.29530000686646	3.43849992752075	3.52279996871948	3.56019997596741	3.56080007553101	3.53279995918274	3.48320007324219	3.41750001907349	3.3403000831604	3.25539994239807	3.16560006141663	3.07329988479614	2.98060011863708	2.88870000839233	0.112800002098083	0.556100010871887	0.933000028133392	1.25179994106293	1.52030003070831	1.74549996852875	1.93359994888306	2.09010004997253	2.21970009803772	2.3264000415802	2.41380000114441	2.48480010032654	2.54200005531311	2.58759999275208	2.62330007553101	2.65070009231567	2.67120003700256	2.68589997291565	2.69569993019104	0.113200001418591	0.559099972248077	0.940999984741211	1.26719999313354	1.54480004310608	1.7804000377655	1.97940003871918	2.14669990539551	2.28649997711182	2.40260004997253	2.49810004234314	2.57590007781982	2.63840007781982	2.68790006637573	2.7260000705719	2.75449991226196	2.77480006217957	2.78810000419617	2.7953999042511
26-03-2003	2.92186294044791	-4.66718387249662	3.77238092011658	NA	1.73140001296997	1.63740003108978	1.62430000305176	1.65299999713898	1.70869994163513	1.78260004520416	1.86759996414185	1.95829999446869	2.05029988288879	2.14050006866455	2.22639989852905	2.30640006065369	2.37949991226196	2.44490003585815	2.50239992141724	2.55200004577637	2.59360003471375	2.6275999546051	1.77530002593994	2.89910006523132	2.65429997444153	2.45120000839233	1.40109998893738	1.50889994697571	1.66900002708435	1.87280006141663	2.10520001373291	2.34570004310608	2.57690001220703	2.78610011825562	2.96589998474121	3.1123999622345	3.2246999786377	3.30330001907349	3.35010006256103	3.36770011520386	3.35889990844727	3.3265000579834	3.27369988174438	3.20310009498596	3.1174999130249	1.74259996414185	1.64800000190735	1.63409996032715	1.66149997711182	1.71510004997253	1.78569996356964	1.86629998683929	1.95150005817413	2.03690004348755	2.11960005760193	2.19749999046326	2.26920008659363	2.33400011062622	2.3914999961853	2.44160008430481	2.48449993133545	2.52060008049011	2.55019998550415	2.5738000869751	3.92863646681762	NA	2.82410001754761	3.34570002555847	3.2671000957489	1.27090001106262	2.08940005302429	2.62339997291565	2.95939993858337	3.15939998626709	3.26769995689392	3.31529998779297	3.32399988174438	3.30900001525879	3.2804000377655	3.2451000213623	3.20749998092651	3.17059993743896	3.13579988479614	3.10400009155273	3.0757999420166	3.05100011825562	3.02959990501404	3.0113000869751	-0.0465000011026859	0.534099996089935	0.986400008201599	1.33879995346069	1.61389994621277	1.82910001277924	1.99820005893707	2.13159990310669	2.23749995231628	2.32189989089966	2.38960003852844	2.44440007209778	2.48900008201599	2.52559995651245	2.55590009689331	2.58119988441467	2.60249996185303	2.62059998512268	2.63610005378723	-0.0467000007629395	0.538299977779388	0.997699975967407	1.35920000076294	1.64409995079041	1.8691999912262	2.04749989509583	2.18910002708435	2.30200004577637	2.39229989051819	2.46490001678467	2.52340006828308	2.57100009918213	2.60980010032654	2.64159989356995	2.66799998283386	2.68989992141724	2.70840001106262	2.72399997711182
25-03-2003	1.19549703595078	-1.96705901065847	8.28765188373002	NA	1.44959998130798	1.52069997787476	1.6003999710083	1.67490005493164	1.74549996852875	1.81439995765686	1.88259994983673	1.95009994506836	2.01670002937317	2.08189988136292	2.14510011672974	2.20589995384216	2.2639000415802	2.31870007514954	2.36999988555908	2.41770005226135	2.46160006523132	2.50169992446899	1.98239994049072	2.63289999961853	2.5378999710083	2.36610007286072	1.54579995079041	1.76320003814697	1.90930001564026	2.03550009269714	2.16260005607605	2.29360005149841	2.42540001029968	2.55429995422363	2.67629993209839	2.7889999835968	2.89030000648499	2.97889996185303	3.05389990730286	3.11530006637573	3.16279991111755	3.19670010261536	3.21759990158081	3.22620003242493	3.22299995803833	1.45539999008179	1.52579998970032	1.60430002212524	1.67729997634888	1.74600005149841	1.8125	1.87769997119904	1.94159996509552	2.00410008430481	2.06450009346008	2.12249994277954	2.17759990692139	2.22959995269775	2.27810001373291	2.3231999874115	2.36459994316101	2.40229988098145	2.43650007247925	2.46720004081726	8.57562102767247	NA	2.61640000343323	3.6085000038147	3.34759998321533	1.16840004920959	1.85249996185303	2.38639998435974	2.79469990730286	3.09879994392395	3.31649994850159	3.46329998970032	3.55200004577637	3.59380006790161	3.5978000164032	3.57179999351501	3.52250003814697	3.45530009269714	3.37459993362427	3.28430008888245	3.18759989738464	3.08680009841919	2.98399996757507	2.88100004196167	0.268900007009506	0.684499979019165	1.04050004482269	1.34379994869232	1.60090005397797	1.81789994239807	2.00020003318787	2.15260004997253	2.27940011024475	2.38409996032715	2.47000002861023	2.53979992866516	2.59599995613098	2.64050006866455	2.67510008811951	2.70129990577698	2.72040009498596	2.7335000038147	2.74149990081787	0.269499987363815	0.687699973583221	1.04849994182587	1.3588000535965	1.62479996681213	1.85179996490479	2.04480004310608	2.20779991149902	2.34470009803772	2.45869994163513	2.55270004272461	2.62930011749268	2.69079995155334	2.73909997940063	2.77609992027283	2.80320000648499	2.82170009613037	2.83299994468689	2.83800005912781
24-03-2003	1.59454911536836	-2.50256481928888	7.55090952633448	NA	1.49759995937347	1.55139994621277	1.61670005321503	1.67999994754791	1.74290001392365	1.80710005760193	1.87279999256134	1.93980002403259	2.00710010528564	2.0738000869751	2.13910007476807	2.20219993591309	2.26250004768372	2.31940007209778	2.37260007858276	2.42170000076294	2.46670007705688	2.50729990005493	1.94249999523163	2.62980008125305	2.54360008239746	2.34109997749329	1.55439997386932	1.74650002651215	1.87409997596741	1.99349998970032	2.12289992256165	2.26200007133484	2.40479996910095	2.54540002098083	2.67880010986328	2.80160010948181	2.9109999206543	3.00530008392334	3.08369990844727	3.14590009460449	3.19180011444092	3.22199998016357	3.23709990615845	3.23789993476868	3.22540007209778	1.50409996509552	1.55719995498657	1.62139999866486	1.68340003490448	1.74460005760193	1.8063999414444	1.86930000782013	1.9326000213623	1.99559998512268	2.05739998817444	2.11719989776611	2.17429995536804	2.22819995880127	2.27859997749329	2.32509994506836	2.36770009994507	2.40630006790161	2.44090008735657	2.47169995307922	7.69738884244887	NA	2.67190003395081	3.6091001033783	3.37630009651184	1.17760002613068	1.89279997348785	2.43980002403259	2.84920001029968	3.14630007743835	3.35229992866516	3.48510003089905	3.55949997901917	3.58769989013672	3.57979989051819	3.5443000793457	3.48799991607666	3.41650009155273	3.33419990539551	3.24499988555908	3.15170001983643	3.05660009384155	2.96160006523132	2.86809992790222	0.216600000858307	0.65829998254776	1.0324000120163	1.34769999980927	1.61220002174377	1.83299994468689	2.01670002937317	2.16880011558533	2.29399991035461	2.39650011062622	2.47979998588562	2.54699993133545	2.60060000419617	2.64280009269714	2.67529988288879	2.69980001449585	2.71760010719299	2.72979998588562	2.73729991912842	0.217199996113777	0.661700010299683	1.04100000858307	1.36380004882812	1.63750004768372	1.86870002746582	2.06319999694824	2.22580003738403	2.36089992523193	2.47230005264282	2.56329989433289	2.63669991493225	2.6949999332428	2.74040007591248	2.77480006217957	2.79970002174377	2.81660008430481	2.82680010795593	2.83109998703003
21-03-2003	2.39228848160849	-3.60655221213087	5.84583550830773	NA	1.65670001506805	1.65059995651245	1.66770005226135	1.70130002498627	1.7503000497818	1.81210005283356	1.8831000328064	1.95990002155304	2.03959989547729	2.11949992179871	2.19779992103577	2.27279996871948	2.34340000152588	2.40879988670349	2.46830010414124	2.52169990539551	2.56879997253418	2.60960006713867	1.84389996528625	2.77530002593994	2.64409995079041	2.38260006904602	1.5967999671936	1.67559991149902	1.76930009231567	1.90950002632141	2.08600003242493	2.2808999130249	2.47890008583069	2.66839999046326	2.84140003509521	2.99289993057251	3.11999998817444	3.22129993057251	3.29669998435974	3.3467000289917	3.37280010986328	3.37639989509583	3.35950003662109	3.32410006065369	3.27229990081787	1.66509997844696	1.65849995613098	1.67499995231628	1.70770001411438	1.75510001182556	1.81429994106293	1.88180005550385	1.95420002937317	2.02830004692078	2.10179996490479	2.17289996147156	2.24029994010925	2.30290007591248	2.36030006408691	2.41199994087219	2.45799994468689	2.49830007553101	2.53299999237061	2.5625	5.62755173410943	NA	2.88599991798401	3.58030009269714	3.45219993591309	1.3206000328064	2.10470008850098	2.66179990768433	3.04509997367859	3.29649996757507	3.4488000869751	3.52749991416931	3.55250000953674	3.53929996490479	3.49970006942749	3.44260001182556	3.37470006942749	3.30110001564026	3.2253999710083	3.15019989013672	3.07750010490417	3.00839996337891	2.94359993934631	2.88350009918213	0.178900003433228	0.693400025367737	1.11240005493164	1.45220005512238	1.72679996490479	1.94799995422363	2.1256000995636	2.26789999008179	2.38150000572205	2.47180008888245	2.54320001602173	2.59940004348755	2.64330005645752	2.67720007896423	2.70309996604919	2.72259998321533	2.73690009117126	2.74699997901917	2.75379991531372	0.17960000038147	0.697700023651123	1.12320005893707	1.47179996967316	1.75660002231598	1.98839998245239	2.17659997940063	2.32850003242493	2.45050001144409	2.54780006408691	2.62490010261536	2.68519997596741	2.7318000793457	2.76729989051819	2.79360008239746	2.81240010261536	2.82520008087158	2.83310008049011	2.8371000289917
20-03-2003	2.22014951040935	-3.26498020855485	5.97629210109556	NA	1.5760999917984	1.59510004520416	1.63320004940033	1.68149995803833	1.73940002918243	1.80540001392365	1.87730002403259	1.95280003547668	2.02959990501404	2.10590004920959	2.18020009994507	2.25130009651184	2.31820011138916	2.38019990921021	2.43700003623962	2.48819994926453	2.53369998931885	2.57340002059937	1.88339996337891	2.7393000125885	2.60739994049072	2.38330006599426	1.56740001544952	1.69140003738403	1.8065000453949	1.94770010032654	2.11310004081726	2.29100005226135	2.47000002403259	2.64110003242493	2.79810010223389	2.93669997444153	3.05440002670288	3.14970008430481	3.22239989700317	3.27269999313354	3.30150011329651	3.31020002822876	3.29999991607666	3.27280008773804	3.2297999004364	1.58340001106262	1.60189998149872	1.63919997215271	1.68640005588531	1.74249994754791	1.80599999427795	1.87450003623962	1.94570004940033	2.01729989051819	2.08769989013672	2.1554000377655	2.21939992904663	2.2788999080658	2.33360004425049	2.3831000328064	2.42729997634888	2.4663999080658	2.50029993057251	2.52929997444153	6.29356060885922	NA	2.7253999710083	3.52160000801086	3.34549999237061	1.22619998455048	1.96169996261597	2.5025999546051	2.89019989967346	3.15779995918274	3.33229994773865	3.43519997596741	3.48399996757507	3.49219989776611	3.47070002555847	3.42799997329712	3.37089991569519	3.30450010299683	3.23280000686646	3.15879988670349	3.08459997177124	3.01200008392334	2.94199991226196	2.8756000995636	0.193000003695488	0.662699997425079	1.05209994316101	1.37360000610352	1.63789999485016	1.85459995269775	2.03159999847412	2.17589998245239	2.29290008544922	2.38750004768372	2.46370005607605	2.5246000289917	2.57299995422363	2.6110999584198	2.64070010185242	2.66339993476868	2.68050003051758	2.69289994239807	2.70149993896484	0.193599998950958	0.666400015354156	1.06149995326996	1.39069998264313	1.66439998149872	1.8911999464035	2.0783998966217	2.23230004310608	2.35820007324219	2.46050000190735	2.54299998283386	2.60890007019043	2.66100001335144	2.70160007476807	2.73250007629395	2.75539994239807	2.77160000801086	2.78239989280701	2.78870010375977
19-03-2003	3.07309192675095	-6.76359607926176	0.000426184454237984	NA	1.98409998416901	1.66059994697571	1.5621999502182	1.57749998569489	1.65149998664856	1.75409996509552	1.86810004711151	1.98339998722076	2.09409999847412	2.19720005989075	2.29080009460449	2.37400007247925	2.44670009613037	2.50909996032715	2.56139993667603	2.60409998893738	2.63779997825623	2.66319990158081	1.64499998092651	3.11500000953674	2.68070006370544	2.61330008506775	0.976999981498718	1.1067999458313	1.4449000125885	1.83340007972717	2.20360000724792	2.52719995422363	2.79490000610352	3.00709999427795	3.16729997024536	3.28070004272461	3.35250007896423	3.38799994316101	3.39160004577637	3.36759990997314	3.32009990997314	3.25229990997314	3.16749990997314	3.06829990997314	2.95729990997314	2.00480008125305	1.67890000343323	1.5786999464035	1.59159994125366	1.66209995746613	1.75989997386932	1.86759996414185	1.9753999710083	2.07789993286133	2.17210006713867	2.25659990310669	2.33100008964539	2.39549994468689	2.45040011405945	2.49629998207092	2.53390002250671	2.56380009651184	2.58669996261597	2.60339999198914	1.21276702807173	NA	2.92379999160767	3.09400010108948	3.06920003890991	1.77310001850128	2.5032000541687	2.8231999874115	2.96359992027283	3.02509999275208	3.05200004577637	3.06389999389648	3.06900000572205	3.07130002975464	3.07229995727539	3.07279992103577	3.07290005683899	3.07299995422363	3.07310009002686	3.07310009002686	3.07310009002686	3.07310009002686	3.07310009002686	3.07310009002686	-0.237700000405312	0.5625	1.0813000202179	1.4326000213623	1.68069994449615	1.86259996891022	2.00069999694824	2.10840010643005	2.19470000267029	2.26519989967346	2.3238000869751	2.37319993972778	2.4154999256134	2.45210003852844	2.48390007019043	2.51200008392334	2.53679990768433	2.55900001525879	2.57879996299744	-0.239800006151199	0.569400012493134	1.09829998016357	1.4592000246048	1.71580004692078	1.90499997138977	2.0492000579834	2.16230010986328	2.25309991836548	2.32750010490417	2.38960003852844	2.44219994544983	2.48720002174377	2.52629995346069	2.56049990653992	2.59060001373291	2.61739993095398	2.64140009880066	2.66300010681152
18-03-2003	3.03138763980851	-6.25604790711713	7.43481278353566e-05	NA	1.99370002746582	1.6981999874115	1.59940004348755	1.60769999027252	1.67470002174377	1.7717000246048	1.88170003890991	1.994500041008	2.10389995574951	2.2063000202179	2.29979991912842	2.38330006599426	2.45650005340576	2.51939988136292	2.57229995727539	2.61549997329712	2.64969992637634	2.67540001869202	1.64750003814697	3.11209988594055	2.69320011138916	2.60229992866516	1.10270005836487	1.16799996185303	1.46030007286072	1.82610008125305	2.18799990119934	2.51149990615845	2.78330002479553	3.00110003128052	3.1675000164032	3.28639988975525	3.3630999622345	3.40229999847412	3.40860006790161	3.38659993209839	3.34009993209839	3.27250003471374	3.18720003471375	3.08690003471374	2.97410003471374	2.01300001144409	1.71570003032684	1.61549997329712	1.62170004844666	1.68540000915527	1.77769994735718	1.88170003890991	1.98710000514984	2.08829998970032	2.18179988861084	2.26620006561279	2.34089994430542	2.40569996833801	2.46099996566772	2.50729990005493	2.54530000686646	2.57550001144409	2.59879994392395	2.61560010910034	1.36650266649239	NA	2.8131000995636	3.04830002784729	3.00929999351501	1.58369994163513	2.33500003814697	2.69639992713928	2.87019991874695	2.95390009880066	2.99410009384155	3.01349997520447	3.02279996871948	3.0271999835968	3.02940011024475	3.0304000377655	3.03090000152588	3.03119993209839	3.03130006790161	3.03130006790161	3.03139996528625	3.03139996528625	3.03139996528625	3.03139996528625	-0.251899987459183	0.493400007486343	0.993900001049042	1.34179997444153	1.59200000762939	1.77769994735718	1.91960000991821	2.03099989891052	2.12030005455017	2.19350004196167	2.25430011749268	2.30570006370544	2.34960007667542	2.38759994506836	2.42070007324219	2.44980001449585	2.47560000419617	2.49869990348816	2.51929998397827	-0.253899991512299	0.499000012874603	1.00859999656677	1.36570000648499	1.62419998645782	1.8173999786377	1.96589994430542	2.08279991149902	2.17709994316101	2.25449991226196	2.31909990310669	2.37380003929138	2.42079997062683	2.4614999294281	2.49710011482239	2.52850008010864	2.55649995803833	2.58150005340576	2.60389995574951
17-03-2003	3.00115314415857	-6.14049820486649	0.000323770130404062	NA	2.04670000076294	1.75059998035431	1.64520001411438	1.644700050354	1.70309996604919	1.79270005226135	1.89680004119873	2.00500011444092	2.11080002784729	2.21059989929199	2.30209994316101	2.3840000629425	2.45600008964539	2.51789999008179	2.56990003585815	2.61249995231628	2.64599990844727	2.6710000038147	1.64950001239777	3.08689999580383	2.68819999694824	2.57920002937317	1.16560000038147	1.2070000957489	1.47309988288879	1.81849990196228	2.16810009422302	2.48589995803833	2.75650008010864	2.97540007476807	3.14390003890991	3.26519988517761	3.34400003013611	3.38510010261536	3.3927999004364	3.37159996986389	3.32540007247925	3.25759993667603	3.17169993667603	3.07039993667603	2.95619993667603	2.06640005111694	1.7688000202179	1.66190004348755	1.65950000286102	1.71480000019073	1.79999995231628	1.89820003509521	1.99930000305176	2.09710001945496	2.18819999694824	2.27069997787476	2.34389996528625	2.40759992599487	2.4621000289917	2.50760006904602	2.54489994049072	2.57459998130798	2.59730005264282	2.61350011825562	1.49979278334932	NA	2.70770001411438	3.01250004768372	2.95729994773865	1.38289999961853	2.1703999042511	2.57470011711121	2.78220009803772	2.88879990577698	2.94350004196167	2.97149991989136	2.98589992523193	2.99329996109009	2.99710011482239	2.99909996986389	3.00009989738464	3.0006000995636	3.00090003013611	3.00099992752075	3.00110006332397	3.00110006332397	3.00110006332397	3.00110006332397	-0.386900007724762	0.342900007963181	0.846199989318848	1.20329999923706	1.46389997005463	1.65950000286102	1.81009995937347	1.92879998683929	2.02430009841919	2.10260009765625	2.167799949646	2.22289991378784	2.27010011672974	2.31080007553101	2.34629988670349	2.3775999546051	2.40529990196228	2.4300000667572	2.45210003852844	-0.389899998903275	0.346799999475479	0.858799993991852	1.22500002384186	1.49440002441406	1.69790005683899	1.8555999994278	1.98049998283386	2.08139991760254	2.16449999809265	2.23399996757507	2.29290008544922	2.34340000152588	2.38720011711121	2.42560005187988	2.4595000743866	2.48950004577637	2.5164999961853	2.54069995880127
14-03-2003	2.91870179529414	-6.08622368357405	7.34327713589337e-05	NA	2	1.69490003585815	1.5925999879837	1.59650003910065	1.65779995918274	1.74899995326996	1.85399997234344	1.96259999275208	2.06909990310669	2.16960000991821	2.26209998130798	2.34549999237061	2.4193000793457	2.48340010643005	2.5378999710083	2.58330011367798	2.61999988555908	2.64840006828308	1.61819994449615	3.04959988594055	2.66919994354248	2.54380011558533	1.07509994869232	1.1510999332428	1.43879994621277	1.78879996795654	2.13610000305176	2.45019999046326	2.71859990119934	2.9376000617981	3.10839988708496	3.23419990234375	3.31910008049011	3.367700050354	3.38419998397827	3.37250005340576	3.33649991760254	3.27949991760254	3.2043000202179	3.1139000202179	3.0107000202179	2.01950001716614	1.71270000934601	1.6088000535965	1.61059999465942	1.66879999637604	1.75569999217987	1.85490000247955	1.95659995079041	2.05509996414185	2.1470000743866	2.23060011863708	2.30520009994507	2.37059998512268	2.42689990997314	2.47460007667542	2.51430010795593	2.54649996757507	2.57179999351501	2.59089994430542	1.47955829773993	NA	2.63940000534058	2.92980003356934	2.87789988517761	1.34370005130768	2.1175000667572	2.51110005378723	2.71140003204346	2.81319999694824	2.86500000953674	2.89140009880066	2.9047999382019	2.91160011291504	2.91510009765625	2.91689991950989	2.917799949646	2.91820001602173	2.91849994659424	2.91860008239746	2.91860008239746	2.9186999797821	2.9186999797821	2.9186999797821	-0.415300011634827	0.308699995279312	0.806299984455109	1.1583000421524	1.41470003128052	1.60679996013641	1.75460004806519	1.87100005149841	1.9646999835968	2.04139995574951	2.105299949646	2.15939998626709	2.20560002326965	2.24550008773804	2.28029990196228	2.31100010871887	2.33820009231567	2.36240005493164	2.38409996032715	-0.418599992990494	0.312200009822845	0.818300008773804	1.17910003662109	1.44389998912811	1.64359998703003	1.79809999465942	1.92040002346039	2.01929998397827	2.10060000419617	2.16849994659424	2.22609996795654	2.27559995651245	2.31839990615845	2.35590004920959	2.38899993896484	2.41840004920959	2.44479990005493	2.46849989891052
13-03-2003	1.95874903520396	-3.56710736682833	6.29062251772959	NA	1.9481999874115	1.87860000133514	1.86269998550415	1.875	1.90620005130768	1.95089995861053	2.00519990921021	2.0657000541687	2.12969994544983	2.1949999332428	2.25970005989075	2.32240009307861	2.38210010528564	2.43799996376038	2.48950004577637	2.53609991073608	2.57769989967346	2.61400008201599	1.93320000171661	2.72370004653931	2.64510011672974	2.39070010185242	1.71550002059937	1.77119995708466	1.86409989318848	1.98900005264282	2.13860004920959	2.30190006523132	2.46840002326965	2.6297000328064	2.77909991645813	2.91249999465942	3.02679996604919	3.1205000995636	3.19309997596741	3.24439992141724	3.27509998435974	3.28609997177124	3.2787000617981	3.25439988632202	3.21459999465942	1.96050000190735	1.89059996604919	1.87419998645782	1.88549995422363	1.91530001163483	1.95790004730225	2.00909996032715	2.06579995155334	2.12509989738464	2.1849000453949	2.2435998916626	2.29979991912842	2.35279989242554	2.40179991722107	2.4465000629425	2.48659992218018	2.52209997177124	2.55299997329712	2.57949995994568	6.57403849355994	NA	2.33859992027283	3.28579998016357	3.0560998916626	0.739099979400635	1.51750004291534	2.10050010681152	2.52769994735718	2.83159995079041	3.03839993476868	3.16939997673035	3.2418999671936	3.26990008354187	3.26440000534058	3.23440003395081	3.1868999004364	3.12730002403259	3.06010007858276	2.98860001564026	2.91540002822876	2.8422999382019	2.77080011367798	2.70190000534058	-0.332100003957748	0.158600002527237	0.569599986076355	0.912400007247925	1.19739997386932	1.43350005149841	1.62849998474121	1.78929996490479	1.92139995098114	2.02970004081726	2.11800003051758	2.18989992141724	2.24799990653992	2.29469990730286	2.33200001716614	2.36139988899231	2.38439989089966	2.40199995040894	2.41510009765625	-0.333600014448166	0.159799993038177	0.575699985027313	0.925700008869171	1.21949994564056	1.46560001373291	1.67110002040863	1.84210002422333	1.9838000535965	2.10069990158081	2.1965000629425	2.2746000289917	2.33769989013672	2.38820004463196	2.42790007591248	2.45880007743835	2.48210000991821	2.49920010566711	2.51099991798401
12-03-2003	2.88548635375363	-6.45643959710394	3.3539547579504e-05	NA	2.28780007362366	1.92569994926453	1.77769994735718	1.74580001831055	1.77929997444153	1.84899997711182	1.93729996681213	2.03309988975525	2.12940001487732	2.22169995307922	2.3076000213623	2.38529992103577	2.45429992675781	2.51399993896484	2.56459999084473	2.60630011558533	2.63940000534058	2.66440010070801	1.62440001964569	3.01780009269714	2.68179988861084	2.51500010490417	1.23640001077652	1.22850004291534	1.46230000076294	1.78050009155273	2.11109991111755	2.41830010185242	2.68520004043579	2.90539996604919	3.07799988212585	3.20560001220703	3.29150002746582	3.34000006980896	3.35530000648499	3.34150004272461	3.3022001121521	3.24110007896423	3.16119994316101	3.06549994316101	2.95630004577637	2.31279993057251	1.94869995117188	1.79910004138947	1.76520001888275	1.7956999540329	1.86129999160767	1.94420003890991	2.03340005874634	2.12210011482239	2.2063000202179	2.2836000919342	2.3529999256134	2.41389989852905	2.46630001068115	2.51049995422363	2.54679989814758	2.57590007781982	2.59829998016357	2.61450004577637	1.63271200242062	NA	2.48370003700256	2.88660001754761	2.80809998512268	0.98879998922348	1.85749995708466	2.32829999923706	2.58349990844727	2.72180008888245	2.79679989814758	2.83739995956421	2.85940003395081	2.87140011787415	2.87779998779297	2.88129997253418	2.88319993019104	2.88429999351501	2.88479995727539	2.8850998878479	2.88529992103577	2.88540005683899	2.88540005683899	2.88549995422363	-0.829299986362457	-0.068000003695488	0.469700008630753	0.858399987220764	1.14619994163513	1.36450004577637	1.53380000591278	1.66799998283386	1.77629995346069	1.86530005931854	1.93959999084473	2.00230002403259	2.0560998916626	2.10249996185303	2.14299988746643	2.17869997024536	2.21020007133484	2.23839998245239	2.26370000839233	-0.836899995803833	-0.0688000023365021	0.477600008249283	0.875800013542175	1.17309999465942	1.40030002593994	1.57760000228882	1.71889996528625	1.83360004425049	1.92830002307892	2.00760006904602	2.07489991188049	2.13269996643066	2.18280005455017	2.22670006752014	2.26539993286133	2.29990005493164	2.3306999206543	2.35840010643005
11-03-2003	2.86982997938633	-6.56472842668124	-0.00053378293239549	NA	2.24810004234314	1.87880003452301	1.73459994792938	1.71039998531342	1.75300002098083	1.83210003376007	1.9293999671936	2.03340005874634	2.13720011711121	2.23629999160767	2.32809996604919	2.41109991073608	2.48460006713867	2.54839992523193	2.60240006446838	2.6470000743866	2.6826000213623	2.70959997177124	1.61979997158051	3.09439992904663	2.728600025177	2.5657000541687	1.16139999599457	1.182100041008	1.44459999847412	1.7887000164032	2.14119997444153	2.4659000743866	2.74639999771118	2.97680004997253	3.1570000957489	3.28979988174438	3.37919999656677	3.42959996948242	3.44549993934631	3.43120011138916	3.39049994239807	3.32730004501343	3.2445999092102	3.1454999092102	3.03259990921021	2.27309989929199	1.90160000324249	1.755499958992	1.72909998893738	1.76859998703003	1.84329998493195	1.93470001220703	2.03169989585876	2.12730002403259	2.21749997138977	2.30019998550415	2.37409996986389	2.43889999389648	2.49460005760193	2.54169988632202	2.58049988746643	2.61159992218018	2.6356999874115	2.65339994430542	1.58509480255974	NA	2.49440002441406	2.87360000610352	2.80159997940063	1.01080000400543	1.880499958992	2.34340000152588	2.5896999835968	2.72070002555847	2.7904999256134	2.82760000228882	2.84739995002747	2.8578999042511	2.86350011825562	2.86640000343323	2.86800003051758	2.86890006065369	2.86929988861084	2.86960005760193	2.86969995498657	2.86980009078979	2.86980009078979	2.86980009078979	-0.851999998092651	-0.0753000006079674	0.468899995088577	0.859600007534027	1.14760005474091	1.36510002613068	1.53340005874634	1.66649997234344	1.77380001544952	1.86189997196198	1.93529999256134	1.9974000453949	2.05049991607666	2.09640002250671	2.13649988174438	2.17170000076294	2.20300006866455	2.23079991340637	2.2558000087738	-0.860000014305115	-0.0763000026345253	0.476799994707108	0.877300024032593	1.17480003833771	1.40110003948212	1.57739996910095	1.71749997138977	1.83109998703003	1.92470002174377	2.00309991836548	2.06949996948242	2.12660002708435	2.17610001564026	2.21939992904663	2.25769996643066	2.29169988632202	2.32209992408752	2.34949994087219
10-03-2003	2.84697113798322	-6.93294737726667	-0.00016796703211279	NA	2.27909994125366	1.85909998416901	1.69739997386932	1.67040002346039	1.71619999408722	1.80060005187988	1.90359997749329	2.01320004463196	2.12199997901917	2.22550010681152	2.32130002975464	2.4077000617981	2.48420000076294	2.55060005187988	2.60689997673035	2.65359997749329	2.69090008735657	2.71950006484985	1.567999958992	3.12479996681213	2.7399001121521	2.57470011711121	1.03750001029968	1.07300000114441	1.37490011291504	1.75410009040833	2.13220006561279	2.47440003814697	2.7663999912262	3.00430001907349	3.1893000164032	3.32509989585876	3.41640007400513	3.46790004386902	3.48440008010864	3.47030004692078	3.42960001373291	3.36610001373291	3.28310001373291	3.18330011634827	3.06970011634827	2.30629992485046	1.88339996337891	1.71949994564056	1.69000005722046	1.73239994049072	1.81210005283356	1.90910005569458	2.01119995117188	2.11139988899231	2.2056999206543	2.29189991950989	2.36879992485046	2.43619990348816	2.4941999912262	2.54310011863708	2.58360004425049	2.61619997024536	2.64159989356995	2.66039991378784	1.45795634850904	NA	2.53979992866516	2.85669994354248	2.80089998245239	1.08829998970032	1.96119999885559	2.40089988708496	2.62229990959167	2.73379993438721	2.78999996185303	2.8183000087738	2.83249998092651	2.8396999835968	2.84330010414124	2.84509992599487	2.84599995613098	2.84649991989136	2.84669995307922	2.84689998626709	2.84689998626709	2.84689998626709	2.84699988365173	2.84699988365173	-0.915799975395203	-0.0907000005245209	0.474000006914139	0.872099995613098	1.16120004653931	1.37750005722046	1.54359996318817	1.67429995536804	1.77929997444153	1.86539995670319	1.93710005283356	1.99759995937347	2.04940009117126	2.09409999847412	2.13319993019104	2.16750001907349	2.19799995422363	2.22510004043579	2.24950003623962	-0.925100028514862	-0.0920000001788139	0.482499986886978	0.890900015830994	1.18980002403259	1.41480004787445	1.58870005607605	1.72619998455048	1.83720004558563	1.92850005626678	2.00480008125305	2.06949996948242	2.125	2.17309999465942	2.21519994735718	2.25239992141724	2.28539991378784	2.31500005722046	2.34159994125366
07-03-2003	2.83253528695311	-7.1502478828794	1.0296753875717	NA	2.34279990196228	1.89189994335175	1.71739995479584	1.68579995632172	1.7305999994278	1.8154000043869	1.9190000295639	2.02909994125366	2.13800001144409	2.24140000343323	2.33669996261597	2.42239999771118	2.49810004234314	2.56349992752075	2.61879992485046	2.66440010070801	2.7007999420166	2.72839999198914	1.5650999546051	3.14249992370605	2.74790000915527	2.59130001068115	1.00970001621246	1.04699991798401	1.36439996833801	1.75829994468689	2.14629990386963	2.49340005378723	2.78659993095398	3.02310003395081	3.20510008239746	3.33740001907349	3.42469995269775	3.47249995269775	3.48550008850098	3.46839998588562	3.42509998588562	3.35949988327026	3.27469988327026	3.17389988327026	3.05959988327026	2.37229990959167	1.91799998283386	1.74100005626678	1.70669996738434	1.74800002574921	1.82790005207062	1.92530000209808	2.0278000831604	2.12809991836548	2.2221999168396	2.30780005455017	2.38409996032715	2.45070004463196	2.50780010223389	2.55590009689331	2.59549999237061	2.62730002403259	2.65190005302429	2.66989994049072	1.58271887562782	NA	2.59689998626709	2.85010004043579	2.81180000305176	1.17949998378754	2.05150008201599	2.46930003166199	2.66700005531311	2.75920009613037	2.80139994621277	2.82010006904602	2.82809996604919	2.83139991760254	2.83249998092651	2.83290004730225	2.83290004730225	2.83279991149902	2.83270001411438	2.83270001411438	2.83260011672974	2.83260011672974	2.83260011672974	2.83260011672974	-0.92330002784729	-0.0650999993085861	0.512399971485138	0.913500010967255	1.20120000839233	1.41419994831085	1.57659995555878	1.7036999464035	1.80540001392365	1.88849997520447	1.95770001411438	2.01600003242493	2.06579995155334	2.10890007019043	2.14650011062622	2.17950010299683	2.20880007743835	2.23489999771118	2.25839996337891	-0.933099985122681	-0.066100001335144	0.521899998188019	0.933700025081635	1.2311999797821	1.45290005207062	1.62279999256134	1.75629997253418	1.86370003223419	1.95169997215271	2.02519989013672	2.08730006217957	2.14050006866455	2.18670010566711	2.22709989547729	2.26270008087158	2.29439997673035	2.32270002365112	2.34820008277893
06-03-2003	2.82982432215624	-6.82257563829164	0.0422776628937418	NA	2.25570011138916	1.84210002422333	1.69110000133514	1.67519998550415	1.73070001602173	1.82270002365112	1.9313999414444	2.04500007629395	2.15639996528625	2.26149988174438	2.3578999042511	2.44449996948242	2.52060008049011	2.58629989624023	2.64170002937317	2.68720006942749	2.72329998016357	2.7506000995636	1.61779999732971	3.18359994888306	2.76959991455078	2.63910007476807	1.01919994907379	1.08399995727539	1.41430003395081	1.81189989242554	2.19879989395142	2.54279995651245	2.83229998474121	3.06519999732971	3.24400008811951	3.37299989509583	3.45759993438721	3.50260007324219	3.5128999042511	3.49320000686645	3.44740010948181	3.37930010948181	3.29220010948181	3.18900010948181	3.07240010948181	2.28250002861023	1.86600005626678	1.71270000934601	1.69420003890991	1.74609994888306	1.83319997787476	1.93550002574921	2.04130005836487	2.1438000202179	2.23950004577637	2.32620000839233	2.40310001373291	2.4702000617981	2.52749991416931	2.57570004463196	2.61529994010925	2.64689993858337	2.67129993438721	2.68910002708435	1.389611792786	NA	2.57789993286133	2.84270000457764	2.79839992523193	1.22660005092621	2.05270004272461	2.45309996604919	2.64720010757446	2.74130010604858	2.78690004348755	2.80900001525879	2.81970000267029	2.82489991188049	2.82750010490417	2.82870006561279	2.82929992675781	2.8296000957489	2.82969999313354	2.82979989051819	2.82979989051819	2.82979989051819	2.82979989051819	2.82979989051819	-0.766600012779236	0.0463000014424324	0.594099998474121	0.9757000207901	1.25049996376038	1.45480000972748	1.6110999584198	1.7338000535965	1.832200050354	1.91279995441437	1.97990000247955	2.03649997711182	2.08489990234375	2.12680006027222	2.16330003738403	2.19549989700317	2.22390007972717	2.2493999004364	2.27220010757446	-0.774200022220612	0.046900000423193	0.604399979114532	0.995899975299835	1.27989995479584	1.49230003356934	1.65569996833801	1.78450000286102	1.8882999420166	1.97360002994537	2.04480004310608	2.10509991645813	2.15689992904663	2.20169997215271	2.2409999370575	2.27559995651245	2.30640006065369	2.333899974823	2.35870003700256
05-03-2003	2.83065789426882	-6.675939580795	1.10261843720892	NA	2.21040010452271	1.80040001869202	1.64830005168915	1.63039994239807	1.68400001525879	1.77489995956421	1.88300001621246	1.99639999866486	2.10809993743896	2.21370005607605	2.31080007553101	2.39809989929199	2.47519993782043	2.54180002212524	2.59809994697571	2.64459991455078	2.68179988861084	2.71009993553162	1.56420004367828	3.13680005073547	2.73020005226135	2.58680009841919	0.990699957084656	1.04339999313354	1.36389995574951	1.75669994430542	2.14300008773804	2.48880000839233	2.78119992485046	3.01749996147156	3.19960000991821	3.33190008239746	3.4194000492096	3.46719994659424	3.4802999797821	3.46320001296997	3.41990004615784	3.35429994354248	3.26939994354248	3.1685000793457	3.0541000793457	2.2360999584198	1.82330000400543	1.66910004615784	1.64869999885559	1.69889998435974	1.78489995002747	1.88680005073547	1.99269998073578	2.09570002555847	2.19190001487732	2.27940011024475	2.35710000991821	2.42510008811951	2.48329997062683	2.53239989280701	2.57290005683899	2.60540008544922	2.63059997558594	2.64919996261597	1.67627392315686	NA	2.58730006217957	2.84910011291504	2.80890011787415	1.20500004291534	2.04530000686646	2.45860004425049	2.65910005569458	2.75449991226196	2.79879999160767	2.81870007514954	2.82710003852844	2.83039999008179	2.83139991760254	2.83159995079041	2.83150005340576	2.8313000202179	2.83109998703003	2.83089995384216	2.83080005645752	2.83080005645752	2.8306999206543	2.8306999206543	-0.75110000371933	0.0518000014126301	0.598200023174286	0.98089998960495	1.25689995288849	1.4621000289917	1.61870002746582	1.74140000343323	1.83980000019073	1.92009997367859	1.98689997196198	2.04320001602173	2.09130001068115	2.13289999961853	2.16919994354248	2.20110011100769	2.22939991950989	2.25460004806519	2.2771999835968	-0.758300006389618	0.0524999983608723	0.608500003814697	1.00100004673004	1.28629994392395	1.49960005283356	1.66340005397797	1.79229998588562	1.89600002765656	1.98099994659424	2.05189990997314	2.11179995536804	2.16319990158081	2.20779991149902	2.24670004844666	2.28110003471375	2.31159996986389	2.33890008926392	2.36350011825562
04-03-2003	2.82938421014037	-6.20657192335307	1.58653673233165	NA	2.16219997406006	1.80780005455017	1.67659997940063	1.66439998149872	1.71739995479584	1.80529999732971	1.90980005264282	2.01979994773865	2.12840008735657	2.23140001296997	2.32629990577698	2.41179990768433	2.48720002174377	2.5524001121521	2.60759997367859	2.65319991111755	2.68950009346008	2.71709990501404	1.6217999458313	3.12969994544983	2.7367000579834	2.59409999847412	1.111700041008	1.15140003204346	1.4370999206543	1.79879988632202	2.1629000667572	2.49489998779297	2.77939998283386	3.01150011901855	3.19169991989136	3.3231000164032	3.41040000724793	3.45829999809265	3.47169992256165	3.45500001907349	3.41230004920959	3.34740004615784	3.26370000991821	3.16410007629395	3.05110010948181	2.18530011177063	1.82879996299744	1.69589996337891	1.6813999414444	1.7311999797821	1.81449997425079	1.91299998760223	2.01559996604919	2.11579990386963	2.20959997177124	2.29509997367859	2.37120008468628	2.43770003318787	2.49480009078979	2.54290008544922	2.58249998092651	2.61439990997314	2.63910007476807	2.65720009803772	1.99934551392922	NA	2.56130003929138	2.86100006103516	2.81690001487732	1.130499958992	1.97609996795654	2.4193000793457	2.64580011367798	2.7574999332428	2.80970001220703	2.83200001716614	2.83979988098145	2.84100008010864	2.8396999835968	2.83759999275208	2.83550000190735	2.83380007743835	2.83249998092651	2.83159995079041	2.83089995384216	2.83039999008179	2.82999992370605	2.82979989051819	-0.66839998960495	0.0821999981999397	0.60809999704361	0.984200000762939	1.25929999351501	1.46529996395111	1.62310004234314	1.7467999458313	1.84570002555847	1.92630004882812	1.99310004711151	2.04940009117126	2.09730005264282	2.13870000839233	2.17470002174377	2.20639991760254	2.23440003395081	2.25939989089966	2.28180003166199	-0.674099981784821	0.0832000002264977	0.617900013923645	1.00339996814728	1.28750002384186	1.50179994106293	1.66690003871918	1.79680001735687	1.90120005607605	1.98660004138947	2.0576000213623	2.1175000667572	2.16880011558533	2.21300005912781	2.25169992446899	2.28579998016357	2.31609988212585	2.34310007095337	2.3675000667572
03-03-2003	2.82579473235648	-6.40533250457162	1.41048202718819	NA	2.19129991531372	1.81850004196167	1.68130004405975	1.66859996318817	1.72339999675751	1.81359994411469	1.92030000686646	2.03189992904663	2.14140009880066	2.24460005760193	2.33920001983643	2.42389988899231	2.49819993972778	2.5618999004364	2.61540007591248	2.65910005569458	2.6933000087738	2.71889996528625	1.62380003929138	3.15109992027283	2.73620009422302	2.61590003967285	1.08300001735687	1.13059999275208	1.43159994659424	1.80800002593994	2.1825001121521	2.51969989700317	2.80509990997314	3.03470010948181	3.2102999797821	3.33599994354248	3.41660010948181	3.45769993438721	3.46419996452332	3.44050006408691	3.39120002784729	3.3196999584198	3.22959999160767	3.12390002479553	3.00510002479553	2.21550011634827	1.84039998054504	1.70130002498627	1.68620002269745	1.73769998550415	1.82309997081757	1.9235999584198	2.02760004997253	2.12859988212585	2.22259998321533	2.30780005455017	2.38319993019104	2.44869995117188	2.50460004806519	2.55130004882812	2.58940005302429	2.61960005760193	2.64260005950928	2.65899991989136	1.82362256417459	NA	2.58789992332458	2.85089993476868	2.81319999694824	1.20319998264313	2.03740000724792	2.45650005340576	2.66219997406006	2.7600998878479	2.80450010299683	2.82310009002686	2.82979989051819	2.8313000202179	2.83080005645752	2.82979989051819	2.82870006561279	2.82780003547668	2.82719993591309	2.82669997215271	2.8264000415802	2.82620000839233	2.82599997520447	2.82599997520447	-0.672599971294403	0.101999998092651	0.634899973869324	1.01059997081757	1.28269994258881	1.48510003089905	1.63970005512238	1.7606999874115	1.85739994049072	1.93640005588531	2.00189995765686	2.05710005760193	2.10419988632202	2.14479994773865	2.18029999732971	2.2114999294281	2.23909997940063	2.26379990577698	2.2859001159668	-0.678600013256073	0.103299997746944	0.645299971103668	1.03059995174408	1.31169998645782	1.52219998836517	1.68379998207092	1.81089997291565	1.91279995441437	1.99629998207092	2.06579995155334	2.12459993362427	2.17479991912842	2.21830010414124	2.2564001083374	2.28990006446838	2.31970000267029	2.34640002250671	2.37030005455017
28-02-2003	2.81083091854132	-6.40283905280567	1.42827595656879	NA	2.19050002098083	1.82589995861053	1.69780004024506	1.69169998168945	1.75020003318787	1.8416999578476	1.94790005683899	2.05800008773804	2.1654999256134	2.26640009880066	2.35870003700256	2.44109988212585	2.51340007781982	2.57529997825623	2.62739992141724	2.66980004310608	2.70320010185242	2.72810006141663	1.67400002479553	3.15669989585876	2.74519991874695	2.64170002937317	1.09400002593994	1.16640008392334	1.48050010070801	1.85680004692078	2.22350000915527	2.54989995079041	2.82430002403259	3.04440004844666	3.21199988250732	3.33170001525879	3.40829997596741	3.44700003929138	3.45260006942749	3.42939993057251	3.38169989433289	3.31300006332397	3.22650009651184	3.12509999389648	3.01129989128113	2.2146999835968	1.8478000164032	1.71770000457764	1.7092000246048	1.76419997215271	1.85090005397797	1.95089995861053	2.0534999370575	2.15249991416931	2.24440002441406	2.32750010490417	2.40089988708496	2.4646999835968	2.51900005340576	2.56439995765686	2.60159993171692	2.63100004196167	2.65350008010864	2.66969990730286	1.80057878824187	NA	2.58829998970032	2.83640003204346	2.80209994316101	1.22469997406006	2.05049991607666	2.46059989929199	2.65919995307922	2.75209999084473	2.79340004920959	2.81019997596741	2.81579995155334	2.81680011749268	2.81599998474121	2.81480002403259	2.81369996070862	2.81279993057251	2.81220006942749	2.81170010566711	2.81139993667603	2.81119990348816	2.81110000610352	2.81100010871887	-0.657299995422363	0.118000000715256	0.648899972438812	1.02190005779266	1.29130005836487	1.49129998683929	1.6438000202179	1.76300001144409	1.85829997062683	1.93599998950958	2.00049996376038	2.05480003356934	2.10120010375977	2.14120006561279	2.17610001564026	2.20679998397827	2.23399996757507	2.25830006599426	2.27999997138977	-0.6632000207901	0.119400002062321	0.659500002861023	1.04200005531311	1.3202999830246	1.52820003032684	1.68760001659393	1.81270003318787	1.91310000419617	1.99520003795624	2.06349992752075	2.12129998207092	2.17070007324219	2.21350002288818	2.25090003013611	2.28390002250671	2.31319999694824	2.33940005302429	2.36299991607666
27-02-2003	2.86720746790943	-6.42218632785316	1.86344089480789	NA	2.21449995040894	1.85370004177094	1.71949994564056	1.70519995689392	1.75639998912811	1.84239995479584	1.94490003585815	2.05259990692139	2.1586000919342	2.25880002975464	2.35069990158081	2.43319988250732	2.50559997558594	2.56789994239807	2.62030005455017	2.66310000419617	2.69689989089966	2.7221999168396	1.6541999578476	3.13680005073547	2.73959994316101	2.61409997940063	1.14239997291565	1.185700050354	1.47029997749329	1.82990002975464	2.19100006752014	2.51859993057251	2.79719995231628	3.02220009422302	3.19480011520386	3.31879996109009	3.39890011482239	3.44050003318787	3.44820005722046	3.42689998168945	3.38049994239807	3.31280007514954	3.22700003890991	3.12630010528564	3.01299990005493	2.23880004882812	1.87580001354218	1.73979997634888	1.72309994697571	1.77100002765656	1.85239994525909	1.94879996776581	2.0492000579834	2.14680004119873	2.23810005187988	2.32089996337891	2.39429998397827	2.45819997787476	2.51270008087158	2.55839991569519	2.59579992294312	2.6256000995636	2.64829993247986	2.66479992866516	1.94841821891834	NA	2.66770005226135	2.90840005874634	2.88159990310669	1.25160002708435	2.105299949646	2.53390002250671	2.74119997024536	2.83579993247986	2.87470006942749	2.88750004768372	2.88879990577698	2.88579988479614	2.88170003890991	2.87789988517761	2.87479996681213	2.87249994277954	2.87080001831055	2.86960005760193	2.86879992485046	2.86829996109009	2.86789989471436	2.86770009994507	-0.644699990749359	0.140000000596046	0.68120002746582	1.0628000497818	1.33860003948212	1.54299998283386	1.69840002059937	1.81939995288849	1.91569995880127	1.99399995803833	2.05870008468628	2.11310005187988	2.15949988365173	2.19939994812012	2.23420000076294	2.26469993591309	2.29169988632202	2.31590008735657	2.33750009536743	-0.65039998292923	0.141699999570847	0.692499995231628	1.08410000801086	1.3691999912262	1.5819000005722	1.744500041008	1.87160003185272	1.97319996356964	2.05599999427795	2.12459993362427	2.18249988555908	2.2318000793457	2.27449989318848	2.31170010566711	2.34450006484985	2.37360000610352	2.3996000289917	2.42300009727478
26-02-2003	2.87206807751517	-6.85681341843191	1.16171918431576	NA	2.22659993171692	1.82840001583099	1.68869996070862	1.68029999732971	1.74020004272461	1.83440005779266	1.9436000585556	2.05640006065369	2.166100025177	2.26900005340576	2.36279988288879	2.44659996032715	2.51990008354187	2.58270001411438	2.63540005683899	2.67840003967285	2.71230006217957	2.73749995231628	1.65279996395111	3.17860007286072	2.75469994544983	2.65420007705688	1.02309997158051	1.11099989471436	1.44869990692139	1.84579997558594	2.22740006980896	2.56320000801086	2.84280006599426	3.06530008735657	3.23400009346008	3.35360006027222	3.42980009346008	3.46779988822937	3.47250005722046	3.4483999546051	3.39969998779297	3.32959998779297	3.24189988517761	3.13909988517761	3.02379988517761	2.25279998779297	1.85169994831085	1.70969998836517	1.69869995117188	1.7548999786377	1.84409999847412	1.94690001010895	2.05200004577637	2.15310001373291	2.24670004844666	2.33109998703003	2.40569996833801	2.47029995918274	2.52539992332458	2.57139992713928	2.60899996757507	2.63879990577698	2.66149997711182	2.67790007591248	1.56173187466681	NA	2.68729996681213	2.8931999206543	2.86520004272461	1.38020002841949	2.19460010528564	2.57240009307861	2.74440002441406	2.82069993019104	2.85339999198914	2.86669993400574	2.87159991264343	2.87299990653992	2.87319993972778	2.87299990653992	2.87280011177063	2.87249994277954	2.8724000453949	2.87220001220703	2.87220001220703	2.87210011482239	2.87210011482239	2.87210011482239	-0.655700027942657	0.169100001454353	0.718100011348724	1.09590005874634	1.36500000953674	1.56319999694824	1.71379995346069	1.83120000362396	1.92519998550415	2.00180006027222	2.06550002098083	2.11929988861084	2.16519999504089	2.20479989051819	2.23939990997314	2.26990008354187	2.29690003395081	2.32089996337891	2.34249997138977	-0.662199974060059	0.171399995684624	0.730499982833862	1.11829996109009	1.39660000801086	1.60269999504089	1.75999999046326	1.88329994678497	1.98220002651215	2.06319999694824	2.13070011138916	2.18779993057251	2.2367000579834	2.27909994125366	2.31620001792908	2.34890007972717	2.37789988517761	2.4038999080658	2.4274001121521
25-02-2003	2.87252746081416	-7.15363502538398	0.774211105680998	NA	2.29159998893738	1.86979997158051	1.72409999370575	1.71589994430542	1.77799999713898	1.8746999502182	1.9860999584198	2.10069990158081	2.21189999580383	2.31590008735657	2.41059994697571	2.49499988555908	2.56859993934631	2.63170003890991	2.68449997901917	2.72740006446838	2.76099991798401	2.7859001159668	1.68990004062653	3.23839998245239	2.80279994010925	2.71050000190735	1.0087999835968	1.11630010414124	1.47700009155273	1.88979991531372	2.28019988861084	2.62029992332458	2.90160005073547	3.12440007514954	3.29239991531372	3.41119988517761	3.4860999546051	3.52250005722046	3.52529992141724	3.49929992141724	3.44840005722046	3.37630005722046	3.28610005722046	3.18100005722046	3.06330005722046	2.31990003585815	1.89479994773865	1.74650001525879	1.73549997806549	1.7936999797821	1.88520002365112	1.98979997634888	2.09649991989136	2.19869995117188	2.29320001602173	2.3782000541687	2.45309996604919	2.51799988746643	2.57310009002686	2.61899995803833	2.65650010108948	2.68610000610352	2.70860004425049	2.72460007667542	1.40776109121595	NA	2.69350004196167	2.8908998966217	2.86249995231628	1.4103000164032	2.21919989585876	2.58349990844727	2.74620008468628	2.81820011138916	2.84960007667542	2.86319994926453	2.86879992485046	2.87120008468628	2.87210011482239	2.8724000453949	2.87249994277954	2.87260007858276	2.87260007858276	2.87249994277954	2.87249994277954	2.87249994277954	2.87249994277954	2.87249994277954	-0.712800025939941	0.140400007367134	0.700600028038025	1.08280003070831	1.35389995574951	1.55309998989105	1.7043000459671	1.82239997386932	1.91690003871918	1.99409997463226	2.05830001831055	2.11240005493164	2.15879988670349	2.1988000869751	2.23370003700256	2.26440000534058	2.29169988632202	2.31590008735657	2.33769989013672	-0.720200002193451	0.142399996519089	0.713199973106384	1.10570001602173	1.38590002059937	1.59309995174408	1.75109994411469	1.875	1.97459995746613	2.0560998916626	2.12409996986389	2.1816999912262	2.23099994659424	2.27379989624023	2.31119990348816	2.34419989585876	2.37360000610352	2.39989995956421	2.42350006103516
24-02-2003	2.88982238210139	-6.37362590011072	1.39538062707533	NA	2.14750003814697	1.81679999828339	1.71119999885559	1.7208000421524	1.7907999753952	1.89129996299744	2.00449991226196	2.12019991874695	2.23210000991821	2.3364999294281	2.43140006065369	2.51579999923706	2.58949995040894	2.65240001678467	2.70490002632141	2.74749994277954	2.78069996833801	2.80520009994507	1.76639997959137	3.26489996910095	2.82159996032715	2.74650001525879	1.13219997711182	1.23969995002747	1.56790002670288	1.9521999786377	2.32440009460449	2.65469992446899	2.93110006103516	3.15130001602173	3.31789988327026	3.43530011863708	3.50869994354248	3.54350010948181	3.5447000038147	3.51679996757507	3.46400003395081	3.39019996452332	3.29839999771118	3.19179989509583	3.07280003089905	2.17030000686646	1.83749997615814	1.73010003566742	1.73710000514984	1.80350005626678	1.89869999885559	2.00530004501343	2.11299991607666	2.21589994430542	2.31080007553101	2.39599990844727	2.4711000919342	2.5359001159668	2.59089994430542	2.63669991493225	2.67389988899231	2.70329999923706	2.72550010681152	2.74130010604858	1.77129516210256	NA	2.67840003967285	2.91599988937378	2.88350009918213	1.33850002288818	2.15260004997253	2.55299997329712	2.7451000213623	2.83419990539551	2.87330007553101	2.88899993896484	2.89429998397827	2.89510011672974	2.89439988136292	2.89330005645752	2.89229989051819	2.8914999961853	2.89100003242493	2.89059996604919	2.89030003547668	2.89010000228882	2.89000010490417	2.88989996910095	-0.54009997844696	0.231499999761581	0.757799983024597	1.12639999389648	1.39209997653961	1.58899998664856	1.73909997940063	1.85629999637604	1.95000004768372	2.02640008926392	2.08979988098145	2.1431999206543	2.18880009651184	2.22819995880127	2.26250004768372	2.29270005226135	2.31940007209778	2.34330010414124	2.36470007896423	-0.544799983501434	0.234300002455711	0.769900023937225	1.14810001850128	1.42270004749298	1.62750005722046	1.78439998626709	1.90750002861023	2.00620007514954	2.08699989318848	2.15420007705688	2.21110010147095	2.25970005989075	2.3018000125885	2.33859992027283	2.37109994888306	2.39989995956421	2.42569994926453	2.44889998435974
21-02-2003	2.90025700247948	-6.43633682349643	1.64092023308774	NA	2.11470007896423	1.77830004692078	1.67279994487762	1.68550002574921	1.75999999046326	1.86520004272461	1.98300004005432	2.10279989242554	2.21819996833801	2.32570004463196	2.42309999465942	2.50970005989075	2.58509993553162	2.64939999580383	2.70320010185242	2.74670004844666	2.78080010414124	2.80599999427795	1.74319994449615	3.28340005874634	2.82290005683899	2.75379991531372	1.07930003528595	1.19459993362427	1.53720008468628	1.93679991493225	2.3221000995636	2.6617999168396	2.94440005607605	3.16839995651245	3.33690004997253	3.45490010719299	3.52820009803772	3.56250002250671	3.56280008583069	3.53389998016357	3.47999994392395	3.40500001029968	3.31210004348755	3.20419994087219	3.08420007667542	2.13730001449585	1.79869997501373	1.69120001792908	1.70130002498627	1.77209997177124	1.87189996242523	1.98290002346039	2.09450006484985	2.2007999420166	2.29839992523193	2.38590002059937	2.46289992332458	2.52920007705688	2.58550000190735	2.63240003585815	2.67050004005432	2.70059990882874	2.7234001159668	2.73970007896423	1.74710895603003	NA	2.74469995498657	2.93230009078979	2.91310000419617	1.44949996471405	2.25040006637573	2.62879991531372	2.80080008506775	2.8743999004364	2.9028000831604	2.91129994392395	2.91190004348755	2.90989995002747	2.90739989280701	2.90529990196228	2.90359997749329	2.90249991416931	2.90170001983643	2.90120005607605	2.90079998970032	2.90059995651245	2.90050005912781	2.90039992332458	-0.473600000143051	0.310499995946884	0.838199973106384	1.20350003242493	1.46410000324249	1.65579998493195	1.80089998245239	1.91369998455048	2.00359988212585	2.07669997215271	2.13730001449585	2.18829989433289	2.2318000793457	2.26939988136292	2.30209994316101	2.33089995384216	2.35640001296997	2.37919998168945	2.3996000289917	-0.477699995040894	0.314399987459183	0.851700007915497	1.22660005092621	1.49600005149841	1.6952999830246	1.84689998626709	1.96519994735718	2.05979990959167	2.13700008392334	2.20110011100769	2.25519990921021	2.30150008201599	2.34150004386902	2.37649989128113	2.40739989280701	2.43479990959167	2.45930004119873	2.48130011558533
20-02-2003	1.2992360082771	-2.10378887752219	7.21618563409992	NA	1.43540000915527	1.5032000541687	1.59860002994537	1.69579994678497	1.79019999504089	1.88139998912811	1.96940004825592	2.05390000343323	2.13459992408752	2.21099996566772	2.28290009498596	2.34999990463257	2.41199994087219	2.46889996528625	2.52060008049011	2.56710004806519	2.6085000038147	2.64479994773865	2.09500002861023	2.8808000087738	2.6761999130249	2.58189988136292	1.4933999915123	1.77240001087189	1.98990001220703	2.17560000343323	2.34719995079041	2.50889992752075	2.65979996147156	2.79759996871948	2.92060006141663	3.02739990196228	3.11710006713867	3.18960007133484	3.24499990272522	3.28359995384216	3.30619989891052	3.31389988594055	3.30729999351501	3.28759992294311	3.25600002136231	1.44149994850159	1.50839996337891	1.60230004787445	1.69729995727539	1.78900003433228	1.87679994106293	1.96060001850128	2.04029989242554	2.11560010910034	2.18619990348816	2.25180006027222	2.31229996681213	2.36770009994507	2.41799998283386	2.46329998970032	2.50370001792908	2.53940010070801	2.5706000328064	2.59759998321533	8.39552507171286	NA	2.33999991416931	3.27920007705688	3.02839994430542	0.996100008487701	1.63139998912811	2.12779998779297	2.50859999656677	2.79340004920959	2.99900007247925	3.13960003852844	3.22720003128052	3.27189993858337	3.28220009803772	3.26539993286133	3.22729992866516	3.17300009727478	3.10660004615784	3.03150010108948	2.95040011405945	2.86570000648499	2.77920007705688	2.6923999786377	0.161400005221367	0.547500014305115	0.878499984741211	1.16110002994537	1.40110003948212	1.60430002212524	1.77559995651245	1.91929996013641	2.03929996490479	2.13899993896484	2.22140002250671	2.28889989852905	2.34369993209839	2.38779997825623	2.42269992828369	2.44970011711121	2.47009992599487	2.48489999771118	2.49489998817444	0.161699995398521	0.549899995326996	0.884999990463257	1.17340004444122	1.42089998722076	1.63250005245209	1.81270003318787	1.96539998054504	2.09419989585876	2.20190000534058	2.29139995574951	2.36500000953674	2.42470002174377	2.47250008583069	2.50979995727539	2.53810000419617	2.55870008468628	2.5725998878479	2.5806999206543
19-02-2003	2.88893969208549	-7.32450081295222	2.2281631013701	NA	2.11199998855591	1.68470001220703	1.55379998683929	1.56579995155334	1.64779996871948	1.76189994812012	1.88769996166229	2.01379990577698	2.13420009613037	2.24530005455017	2.34570002555847	2.43449997901917	2.51180005073547	2.57789993286133	2.6331000328064	2.67820000648499	2.71379995346069	2.74049997329712	1.62000000476837	3.24289989471436	2.75909996032715	2.70449995994568	0.778800009536743	0.956300051879883	1.38250010795593	1.84270008544922	2.26269995079041	2.61869998092651	2.90639995040894	3.12979991989136	3.29549996490478	3.41050008544922	3.48140010948181	3.5143001033783	3.51429999771118	3.48629996147156	3.43419989204407	3.36189992523193	3.27230006103516	3.16840006103516	3.05280006103516	2.13820004463196	1.70710003376007	1.57340002059937	1.58249998092651	1.66040003299713	1.76900005340576	1.88769996166229	2.00550007820129	2.11649990081787	2.21779990196228	2.30809998512268	2.38720011711121	2.45549988746643	2.51340007781982	2.56170010566711	2.60109996795654	2.6324999332428	2.65659999847412	2.6742000579834	1.48787737740563	NA	2.87610006332397	2.92179989814758	2.93160009384155	1.75999999046326	2.51189994812012	2.79819989204407	2.89459991455078	2.91840004920959	2.91750001907349	2.91050004959106	2.90350008010864	2.89820003509521	2.89459991455078	2.89229989051819	2.8908998966217	2.89010000228882	2.88960003852844	2.88930010795593	2.88910007476807	2.88899993896484	2.88899993896484	2.88899993896484	-0.489699989557266	0.395500004291534	0.953599989414215	1.32039999961853	1.57219994068146	1.7525999546051	1.88689994812012	1.99030005931854	2.07229995727539	2.13879990577698	2.1939001083374	2.24029994010925	2.27990007400513	2.31410002708435	2.34400010108948	2.37030005455017	2.39350008964539	2.41429996490479	2.43289995193481	-0.494800001382828	0.401199996471405	0.970700025558472	1.34769999980927	1.60810005664825	1.79530000686646	1.93519997596741	2.04310011863708	2.12890005111694	2.19869995117188	2.25650000572205	2.30539989471436	2.3471999168396	2.38339996337891	2.41499996185303	2.44289994239807	2.46770000457764	2.48979997634888	2.50979995727539
18-02-2003	2.88940652498502	-6.77876692220042	2.72194270365207	NA	2.06699991226196	1.68859994411469	1.56949996948242	1.58229994773865	1.66340005397797	1.77769994735718	1.90489995479584	2.03340005874634	2.15650010108948	2.27040004730225	2.37330007553101	2.46429991722107	2.54340004920959	2.61089992523193	2.66709995269775	2.71280002593994	2.74869990348816	2.77539992332458	1.63979995250702	3.2904999256134	2.79380011558533	2.73239994049072	0.900900023841858	1.03169998512268	1.41340000991821	1.85500003662109	2.2755000831604	2.64060008583069	2.93959997940063	3.17280007820129	3.3457000202179	3.46499997749329	3.53759991378784	3.57009996185303	3.56819998283386	3.53709994049072	3.48109990119934	3.40430003395081	3.30990010032654	3.20120003089905	3.08060006408691	2.09039998054504	1.70910000801086	1.58770000934601	1.59790003299713	1.67509996891022	1.78390002250671	1.90400004386902	2.02390003204346	2.13730001449585	2.2409999370575	2.33349990844727	2.41449999809265	2.48420000076294	2.54320001602173	2.5922999382019	2.63220000267029	2.66389989852905	2.6881000995636	2.70549988746643	1.75535154484415	NA	2.92009997367859	2.94659996032715	2.97359991073608	1.71249997615814	2.50440001487732	2.83039999008179	2.94589996337891	2.9721999168396	2.96499991416931	2.94840002059937	2.93199992179871	2.9186999797821	2.90890002250671	2.90210008621216	2.89750003814697	2.89450001716614	2.89260005950928	2.89140009880066	2.89059996604919	2.89019989967346	2.88989996910095	2.88969993591309	-0.398999989032745	0.446700006723404	0.995800018310547	1.36290001869202	1.61650002002716	1.79770004749298	1.93159997463226	2.03369998931885	2.11389994621277	2.1784999370575	2.23149991035461	2.27600002288818	2.31380009651184	2.34629988670349	2.37459993362427	2.39949989318848	2.42149996757507	2.44120001792908	2.45880007743835	-0.402799993753433	0.452600002288818	1.01269996166229	1.38999998569489	1.6521999835968	1.84049999713898	1.98000001907349	2.08669996261597	2.17050004005432	2.23810005187988	2.2936999797821	2.3403000831604	2.38000011444092	2.41420006752014	2.44409990310669	2.47040009498596	2.49370002746582	2.51460003852844	2.53329992294312
17-02-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2003	2.90202633169429	-7.37366851545296	2.20616427063545	NA	2.08550000190735	1.67200005054474	1.55620002746582	1.58210003376007	1.67560005187988	1.79910004138947	1.93229997158051	2.06430006027222	2.18919992446899	2.30390000343323	2.40680003166199	2.49749994277954	2.57599997520447	2.64280009269714	2.69829988479614	2.74329996109009	2.77839994430542	2.8043999671936	1.69200003147125	3.34050011634827	2.82200002670288	2.79889988899231	0.774800041389465	0.989200002670288	1.44390008506775	1.92250001983643	2.35319990005493	2.71440002670288	3.00389989356995	3.22679989929199	3.3904000831604	3.50220000152588	3.56899995918274	3.59709991989136	3.59190001945496	3.55830008583069	3.50040011901855	3.4220000164032	3.32649991378784	3.21659991378784	3.09510004959106	2.1110999584198	1.69379997253418	1.57529997825623	1.59809994697571	1.68729996681213	1.80480003356934	1.93050003051758	2.05360007286072	2.16860008239746	2.27279996871948	2.36529994010925	2.44589996337891	2.51510000228882	2.57349991798401	2.62199997901917	2.66129994392395	2.6923999786377	2.71609997749329	2.73300004005432	1.44096467616874	NA	2.8970000743866	2.93319988250732	2.94320011138916	1.82589995861053	2.55529999732971	2.82419991493225	2.91079998016357	2.93020009994507	2.92799997329712	2.92090010643005	2.91440010070801	2.9096999168396	2.90659999847412	2.90470004081726	2.90350008010864	2.90289998054504	2.90249991416931	2.90229988098145	2.9021999835968	2.90210008621216	2.90210008621216	2.90199995040894	-0.437900006771088	0.447899997234344	1.00119996070862	1.36259996891022	1.60979998111725	1.78659999370575	1.9180999994278	2.01939988136292	2.09969997406006	2.16499996185303	2.21909999847412	2.26460003852844	2.3034999370575	2.3371000289917	2.36649990081787	2.39229989051819	2.41510009765625	2.43549990653992	2.45379996299744	-0.442499995231628	0.45440000295639	1.01900005340576	1.39049994945526	1.64600002765656	1.82939994335175	1.96630001068115	2.07200002670288	2.15599989891052	2.22440004348755	2.28110003471375	2.3289999961853	2.3701000213623	2.40560007095337	2.43659996986389	2.46399998664856	2.48830008506775	2.5100998878479	2.52970004081726
13-02-2003	2.85510518398227	-8.59852443840364	2.98688822156824	NA	2.18540000915527	1.65180003643036	1.4996999502182	1.51810002326965	1.61290001869202	1.73940002918243	1.87520003318787	2.00909996032715	2.1350998878479	2.25049996376038	2.35380005836487	2.44470000267029	2.52349996566772	2.59050011634827	2.64630007743835	2.69169998168945	2.72729992866516	2.75390005111694	1.59739995002747	3.2960000038147	2.77220010757446	2.75430011749268	0.478099977493286	0.776299931335449	1.32050002174377	1.85229997787476	2.30699995918274	2.67550005493164	2.9648000995636	3.1847000629425	3.34509993896484	3.45429992675781	3.51960005645752	3.54719995079041	3.54250001716614	3.510000050354	3.45399994773865	3.37789994773865	3.28520008354187	3.17850008354187	3.06040008354187	2.21779990196228	1.67770004272461	1.52180004119873	1.53659999370575	1.62679994106293	1.74720001220703	1.87549996376038	2.00040006637573	2.11660003662109	2.22149991989136	2.31450009346008	2.39540004730225	2.46490001678467	2.52360010147095	2.57240009307861	2.61209988594055	2.64359998703003	2.66770005226135	2.68510007858276	1.27838460270566	NA	2.92989993095398	2.88389992713928	2.90599989891052	2.03390002250671	2.70300006866455	2.88779997825623	2.91680002212524	2.90470004081726	2.88759994506836	2.8743999004364	2.8659999370575	2.86100006103516	2.85820007324219	2.85669994354248	2.85590004920959	2.85549998283386	2.855299949646	2.85520005226135	2.85520005226135	2.85509991645813	2.85509991645813	2.85509991645813	-0.59850001335144	0.400000005960464	0.989300012588501	1.3585000038147	1.60409998893738	1.77690005302429	1.90429997444153	2.00219988822937	2.07969999313354	2.14269995689392	2.1949999332428	2.23900008201599	2.2765998840332	2.30920004844666	2.33759999275208	2.36260008811951	2.38470005989075	2.40450000762939	2.42230010032654	-0.606299996376038	0.406800001859665	1.00940001010895	1.38929998874664	1.64310002326965	1.82210004329681	1.95439994335175	2.0560998916626	2.13680005073547	2.20250010490417	2.25710010528564	2.30320000648499	2.34260010719299	2.37680006027222	2.40669989585876	2.43309998512268	2.45659995079041	2.47749996185303	2.49640011787415
12-02-2003	2.88070608578098	-7.40162370673166	2.61142551791575	NA	2.0625	1.64919996261597	1.53719997406006	1.5650999546051	1.65840005874634	1.7800999879837	1.91069996356964	2.03949999809265	2.16109991073608	2.27250003814697	2.37249994277954	2.46059989929199	2.53699994087219	2.60209989547729	2.65650010108948	2.70070004463196	2.73559999465942	2.76180005073547	1.68299996852875	3.28150010108948	2.77999997138977	2.75990009307861	0.738499949836731	0.977399980545044	1.43750008354187	1.90980006294251	2.32950009651184	2.67909994506836	2.95810005607605	3.17219994087219	3.32920000991821	3.43669998855591	3.50150000953674	3.52960006980896	3.52639989471436	3.49629999427795	3.44350006065369	3.37150009384155	3.2831999912262	3.1814999912262	3.06889988861084	2.08809995651245	1.67079997062683	1.55599999427795	1.58080005645752	1.66989994049072	1.78579998016357	1.90900003910065	2.02920007705688	2.14129996299744	2.24279999732971	2.33279991149902	2.41129994392395	2.47880005836487	2.5359001159668	2.58340001106262	2.62220001220703	2.65310001373291	2.6768000125885	2.69409990310669	1.48696693034137	NA	2.92170000076294	2.91750001907349	2.93930006027222	1.86740005016327	2.59710001945496	2.85509991645813	2.9284999370575	2.93619990348816	2.92490005493164	2.91129994392395	2.90050005912781	2.89289999008179	2.88800001144409	2.88499999046326	2.88319993019104	2.88210010528564	2.88150000572205	2.88109993934631	2.88089990615845	2.8808000087738	2.8808000087738	2.88070011138916	-0.428700000047684	0.468100011348724	1.02520000934601	1.38650000095367	1.63170003890991	1.80560004711151	1.93410003185272	2.03259992599487	2.11039996147156	2.17339992523193	2.22550010681152	2.26929998397827	2.3066999912262	2.33899998664856	2.36719989776611	2.39199995994568	2.41400003433228	2.43359994888306	2.45120000839233	-0.433200001716614	0.474900007247925	1.04359996318817	1.41499996185303	1.66840004920959	1.84879994392395	1.98239994049072	2.08500003814697	2.166100025177	2.23200011253357	2.28649997711182	2.33249998092651	2.3717999458313	2.40580010414124	2.43549990653992	2.46169996261597	2.48499989509583	2.5058000087738	2.5246000289917
11-02-2003	2.89027129302007	-7.50579193527489	1.86134977034075	NA	1.9782999753952	1.60889995098114	1.53349995613098	1.58459997177124	1.6904000043869	1.81719994544983	1.94830000400543	2.07520008087158	2.19339990615845	2.30080008506775	2.39660000801086	2.48060011863708	2.55310010910034	2.61450004577637	2.6654999256134	2.70670008659363	2.73889994621277	2.76270008087158	1.79649996757507	3.2836000919342	2.7788999080658	2.8066999912262	0.73310000629425	1.06529998435974	1.55290002784729	2.01550006103516	2.41080004959106	2.73340007972717	2.98810006446838	3.182399949646	3.32389990730286	3.41950010643005	3.47529996757507	3.49700003395081	3.48899993133545	3.45590006713867	3.40139996452332	3.32869996452332	3.24069996452332	3.14019996452332	3.02939996452332	2.00239992141724	1.62909996509552	1.55089998245239	1.59870004653931	1.70000004768372	1.82079994678497	1.94459998607635	2.06299996376038	2.17199993133545	2.26990008354187	2.3561999797821	2.43120002746582	2.49530005455017	2.54940009117126	2.59419989585876	2.63050007820129	2.65930008888245	2.6810998916626	2.69679999351501	1.25125168015492	NA	2.88520002365112	2.91470003128052	2.91890001296997	1.97409999370575	2.61360001564026	2.82669997215271	2.88899993896484	2.90199995040894	2.90109992027283	2.89759993553162	2.894700050354	2.89280009269714	2.89159989356995	2.89100003242493	2.89059996604919	2.89050006866455	2.89039993286133	2.89030003547668	2.89030003547668	2.89030003547668	2.89030003547668	2.89030003547668	-0.30019998550415	0.572799980640411	1.10179996490479	1.44140005111694	1.67200005054474	1.83669996261597	1.95969998836517	2.05469989776611	2.13030004501343	2.19190001487732	2.24309992790222	2.28620004653931	2.32310009002686	2.35500001907349	2.38289999961853	2.40739989280701	2.42910003662109	2.44849991798401	2.46580004692078	-0.303299993276596	0.580900013446808	1.12070000171661	1.46949994564056	1.70749998092651	1.8782000541687	2.0058000087738	2.10470008850098	2.18359994888306	2.24799990653992	2.30159997940063	2.34699988365173	2.38579988479614	2.41939997673035	2.44889998435974	2.47480010986328	2.49790000915527	2.51859998703003	2.53710007667542
10-02-2003	2.91220925615011	-6.32004844862785	1.53476835408773	NA	1.84759998321533	1.59019994735718	1.5514999628067	1.6110999584198	1.71549999713898	1.83819997310638	1.9646999835968	2.08730006217957	2.20160007476807	2.30550003051758	2.39800000190735	2.47900009155273	2.54850006103516	2.60719990730286	2.6554000377655	2.69409990310669	2.72370004653931	2.7451000213623	1.85749995708466	3.2564001083374	2.75889992713928	2.79719996452332	0.961099982833862	1.23470010681152	1.64280004234314	2.05099996337891	2.41569990501404	2.72230005950928	2.96860006561279	3.15769988746643	3.29520001411438	3.38679993858337	3.43880003509522	3.4563999294281	3.44439989318848	3.40739995956421	3.34890009536743	3.27239999275208	3.18109989013672	3.07729989013672	2.96360002593994	1.86570000648499	1.60609996318817	1.5654000043869	1.62220001220703	1.7224999666214	1.83949995040894	1.95899999141693	2.07349991798401	2.17899990081787	2.27379989624023	2.35730004310608	2.42969989776611	2.49140000343323	2.54320001602173	2.58579993247986	2.6201000213623	2.64689993858337	2.66680002212524	2.68070006370544	1.51187912541348	NA	2.83809995651245	2.93980002403259	2.93420004844666	1.76950001716614	2.46199989318848	2.75189995765686	2.86660003662109	2.90790009498596	2.91989994049072	2.92129993438721	2.91950011253357	2.91729998588562	2.91560006141663	2.91429996490479	2.9135000705719	2.91300010681152	2.91260004043579	2.91249990463257	2.91240000724792	2.91230010986328	2.91230010986328	2.91219997406006	-0.14920000731945	0.614000022411346	1.10660004615784	1.43710005283356	1.667799949646	1.83510005474091	1.96089994907379	2.05830001831055	2.13590002059937	2.19899988174438	2.25139999389648	2.29550004005432	2.33319997787476	2.36579990386963	2.39420008659363	2.41919994354248	2.44129991531372	2.46110010147095	2.47880005836487	-0.150399997830391	0.621200025081635	1.12300002574921	1.46200001239777	1.70019996166229	1.87380003929138	2.00469994544983	2.10640001296997	2.18759989738464	2.25390005111694	2.30900001525879	2.35549998283386	2.39529991149902	2.42980003356934	2.46000003814697	2.48659992218018	2.51029992103577	2.53139996528625	2.55049991607666
07-02-2003	2.91632651487932	-6.72001417778447	1.6923721618116	NA	1.86000001430511	1.56190001964569	1.50929999351501	1.56410002708435	1.66649997234344	1.78750002384186	1.91229999065399	2.03299999237061	2.14540004730225	2.24760007858276	2.33850002288818	2.41810011863708	2.48659992218018	2.54439997673035	2.59220004081726	2.63059997558594	2.66020011901855	2.68190002441406	1.79089999198914	3.18230009078979	2.69619989395142	2.73149991035461	0.843299995040894	1.13749993171692	1.56999998397827	1.98979993438721	2.35640010185242	2.66010002670288	2.90180002059937	3.08649990577698	3.22060009880066	3.3101999206543	3.36149988136292	3.37970001411438	3.36940008049011	3.33490001106262	3.27959990844727	3.20710004425049	3.12010004425049	3.02110004425049	2.91249994163513	1.87969994544983	1.57879996299744	1.52400004863739	1.57589995861053	1.6742000579834	1.78970003128052	1.90769994258881	2.02060008049011	2.12459993362427	2.2179000377655	2.30019998550415	2.37150001525879	2.43239998817444	2.48359990119934	2.52589988708496	2.55999994277954	2.58669996261597	2.6068000793457	2.62100005149841	1.43453520047014	NA	2.87100005149841	2.94379997253418	2.94350004196167	1.83480000495911	2.52340006828308	2.79320001602173	2.89120006561279	2.92179989814758	2.92799997329712	2.92659997940063	2.92370009422302	2.92109990119934	2.9193000793457	2.91810011863708	2.91729998588562	2.91689991950989	2.91659998893738	2.91650009155273	2.91639995574951	2.91639995574951	2.91639995574951	2.91630005836487	-0.213200002908707	0.592700004577637	1.10269999504089	1.43990004062653	1.67289996147156	1.84089994430542	1.96659994125366	2.06389999389648	2.14120006561279	2.20420002937317	2.2564001083374	2.30040001869202	2.33800005912781	2.37050008773804	2.39890003204346	2.42379999160767	2.44589996337891	2.46569991111755	2.48340010643005	-0.215100005269051	0.600099980831146	1.1201000213623	1.46619999408722	1.70679998397827	1.88100004196167	2.01180005073547	2.11330008506775	2.19420003890991	2.26020002365112	2.31500005722046	2.36139988899231	2.40109992027283	2.43549990653992	2.46550011634827	2.49210000038147	2.51559996604919	2.53670001029968	2.55570006370544
06-02-2003	2.93786855652058	-7.3772855345717	1.52463128091904	NA	1.96010005474091	1.60370004177094	1.52830004692078	1.57449996471405	1.6735999584198	1.79349994659424	1.91770005226135	2.03819990158081	2.15039992332458	2.25230002403259	2.34299993515015	2.42230010032654	2.49040007591248	2.54789996147156	2.5952000617981	2.6331000328064	2.66219997406006	2.68330001831055	1.76660001277924	3.18519997596741	2.69689989089966	2.73079991340637	0.764399981498718	1.07339990577698	1.53490005569458	1.97499994163513	2.35240003623962	2.66090005455017	2.90440001831055	3.08939997901916	3.22330004234314	3.31250003929138	3.36290010566711	3.3799999004364	3.36840003623962	3.33229993362427	3.27529993362427	3.20069993362427	3.11159993362427	3.01029993362427	2.89929993362427	1.9831999540329	1.62320005893707	1.54509997367859	1.58829998970032	1.68320000171661	1.79739999771118	1.91480004787445	2.02740001678467	2.13100004196167	2.22410011291504	2.3060998916626	2.37709999084473	2.43770003318787	2.48850011825562	2.5304000377655	2.56410002708435	2.5903000831604	2.60989999771118	2.62350010871887	1.23824754014616	NA	2.90659999847412	2.96160006523132	2.96029996871948	1.96060001850128	2.61120009422302	2.84089994430542	2.91630005836487	2.93799996376038	2.94219994544983	2.94169998168945	2.94050002098083	2.93939995765686	2.93869996070862	2.93829989433289	2.9381000995636	2.93799996376038	2.93790006637573	2.93790006637573	2.93790006637573	2.93790006637573	2.93790006637573	2.93790006637573	-0.265599995851517	0.592999994754791	1.11860001087189	1.45899999141693	1.69190001487732	1.85909998416901	1.98430001735687	2.0813000202179	2.1586000919342	2.22160005569458	2.27390003204346	2.31809997558594	2.35579991340637	2.38849997520447	2.41700005531311	2.44199991226196	2.46420001983643	2.4841001033783	2.50189995765686	-0.268299996852875	0.601199984550476	1.13750004768372	1.48710000514984	1.72749996185303	1.90090000629425	2.03099989891052	2.13210010528564	2.21289992332458	2.2788999080658	2.333899974823	2.38039994239807	2.42020010948181	2.45469999313354	2.48489999771118	2.51160001754761	2.5353000164032	2.55640006065369	2.57550001144409
05-02-2003	2.96354996243411	-7.71252975275511	1.80108377711962	NA	1.99150002002716	1.61160004138947	1.52869999408722	1.57430005073547	1.67589998245239	1.7992000579834	1.92739999294281	2.05150008201599	2.16720008850098	2.27209997177124	2.36540007591248	2.44700002670288	2.51699995994568	2.57590007781982	2.62450003623962	2.66330003738403	2.69300007820129	2.71440005302429	1.7639000415802	3.23340010643005	2.72819995880127	2.76440000534058	0.720600046157837	1.04180007019043	1.52269995613098	1.98140006752014	2.37379994735718	2.69330004692078	2.94470003471374	3.13509992294312	3.2722999168396	3.36339994697571	3.41450001335144	3.43120004653931	3.41849994392395	3.38050007972717	3.32110007972717	3.24370007972717	3.15130007972717	3.04650007972717	2.93160007972717	2.01600003242493	1.63209998607635	1.54639995098114	1.58879995346069	1.68599998950958	1.80350005626678	1.92449998855591	2.04040002822876	2.14709997177124	2.24289989471436	2.32710003852844	2.40000009536743	2.4621000289917	2.51419997215271	2.55699992179871	2.5913999080658	2.61820006370544	2.63809990882874	2.65190005302429	1.1958479725393	NA	2.96029996871948	2.98799991607666	2.99119997024536	2.08089995384216	2.70359992980957	2.90400004386902	2.96079993247986	2.97230005264282	2.97169995307922	2.96889996528625	2.96670007705688	2.9653000831604	2.96440005302429	2.96399998664856	2.96379995346069	2.96370005607605	2.96359992027283	2.96359992027283	2.96359992027283	2.96359992027283	2.96359992027283	2.96359992027283	-0.242899999022484	0.643100023269653	1.17470002174377	1.51409995555878	1.74409997463226	1.90840005874634	2.03099989891052	2.12590003013611	2.2014000415802	2.26300001144409	2.31410002708435	2.35730004310608	2.39420008659363	2.42610001564026	2.45390009880066	2.47839999198914	2.50009989738464	2.51950001716614	2.53690004348755	-0.24549999833107	0.652300000190735	1.19509994983673	1.54379999637604	1.78120005130768	1.9514000415802	2.07879996299744	2.17750000953674	2.2564001083374	2.32080006599426	2.3743999004364	2.41969990730286	2.45860004425049	2.49230003356934	2.52169990539551	2.54769992828369	2.57080006599426	2.59150004386902	2.61010003089905
04-02-2003	2.97372305120434	-6.78745500330789	0.579547809106737	NA	1.80900001525879	1.51119995117188	1.45809996128082	1.51279997825623	1.61580002307892	1.73810005187988	1.86469995975494	1.98740005493164	2.10190010070801	2.20589995384216	2.29839992523193	2.37930011749268	2.44869995117188	2.50699996948242	2.55489993095398	2.59299993515015	2.62190008163452	2.64260005950928	1.73849999904633	3.15630006790161	2.65549993515015	2.69510006904602	0.793099959564209	1.08620008430481	1.51690010261536	1.93959995651245	2.31190002174377	2.62200008583069	2.86970000762939	3.05920001678467	3.19660001983643	3.28780008926392	3.33889995346069	3.35509995346069	3.34139995346069	3.30199995346069	3.24069995346069	3.16109995346069	3.06629995346069	2.95879995346069	2.84099995346069	1.82799994945526	1.52740001678467	1.47210001945496	1.52400004863739	1.62310004234314	1.74000000953674	1.85989999771118	1.97479999065399	2.0806999206543	2.17589998245239	2.25970005989075	2.332200050354	2.39400005340576	2.44580006599426	2.48819994926453	2.52220010757446	2.54839992523193	2.56780004501343	2.58089995384216	1.17716526408978	NA	2.89039993286133	2.99519991874695	2.98259997367859	1.91260004043579	2.55839991569519	2.81259989738464	2.91190004348755	2.95029997825623	2.96499991416931	2.97049999237061	2.97259998321533	2.97329998016357	2.97359991073608	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	-0.116899996995926	0.674700021743774	1.1706999540329	1.49829995632172	1.72580003738403	1.89100003242493	2.01559996604919	2.11249995231628	2.19000005722046	2.2532000541687	2.30579996109009	2.35019993782043	2.38809990882874	2.42090010643005	2.44950008392334	2.47469997406006	2.49699997901917	2.51690006256104	2.53480005264282	-0.118000000715256	0.683000028133392	1.18850004673004	1.52479994297028	1.75969994068146	1.93099999427795	2.06060004234314	2.16190004348755	2.24300003051758	2.30940008163452	2.36470007896423	2.41160011291504	2.45169997215271	2.48650002479553	2.51699995994568	2.54390001296997	2.56769990921021	2.5890998840332	2.60829997062683
03-02-2003	3.00409758983229	-6.88171158952895	2.16999004467894	NA	1.81519997119904	1.4835000038147	1.4132000207901	1.46220004558563	1.56560003757477	1.69089996814728	1.82120001316071	1.94749999046326	2.0650999546051	2.1716001033783	2.26620006561279	2.34870004653931	2.4193000793457	2.47849988937378	2.52710008621216	2.5657000541687	2.59500002861023	2.61590003967285	1.66470003128052	3.14770007133484	2.62899994850159	2.67129993438721	0.716099969100952	0.983199913787842	1.43059993133545	1.87949990463257	2.27399995956421	2.59940000457764	2.85599996795654	3.04990007324219	3.18849994926453	3.27900010604858	3.32849996109009	3.34260002441406	3.3267000213623	3.28519995193481	3.22229988250732	3.14110001831055	3.04500001831055	2.93659991569519	2.81829991569519	1.83459997177124	1.5	1.42750000953674	1.47379994392395	1.5731999874115	1.69309997558594	1.81649994850159	1.9349000453949	2.04380011558533	2.14140009880066	2.22709989547729	2.3011999130249	2.36409997940063	2.41659998893738	2.45970010757446	2.49410009384155	2.52080011367798	2.54040002822876	2.55369997024536	1.43453619353626	NA	3.01939988136292	3.03699994087219	3.04970002174377	2.04760003089905	2.71460008621216	2.95300006866455	3.02500009536743	3.03760004043579	3.03229999542236	3.02390003204346	3.01679992675781	3.01180005073547	3.00869989395142	3.00670003890991	3.00559997558594	3.0048999786377	3.00460004806519	3.00430011749268	3.00419998168945	3.00419998168945	3.00410008430481	3.00410008430481	-0.0747999995946884	0.751800000667572	1.26489996910095	1.59819996356964	1.82519996166229	1.98699998855591	2.10719990730286	2.19959998130798	2.27279996871948	2.332200050354	2.3814001083374	2.42289996147156	2.45830011367798	2.48889994621277	2.51550006866455	2.53900003433228	2.55979990959167	2.5783998966217	2.59500002861023	-0.0754999965429306	0.761300027370453	1.28480005264282	1.62720000743866	1.8617000579834	2.02940011024475	2.15420007705688	2.25040006637573	2.32680010795593	2.3889000415802	2.44050002098083	2.48399996757507	2.52119994163513	2.55340003967285	2.58159995079041	2.60649991035461	2.62859988212585	2.64840006828308	2.666100025177
31-01-2003	3.01735131891889	-7.2964424826778	1.35124207779234	NA	1.82879996299744	1.47590005397797	1.40160000324249	1.45150005817413	1.55690002441406	1.68449997901917	1.81710004806519	1.94570004940033	2.06550002098083	2.17429995536804	2.27099990844727	2.35540008544922	2.42770004272461	2.48850011825562	2.53830003738403	2.57789993286133	2.60800004005432	2.62930011749268	1.65729999542236	3.1686999797821	2.64260005950928	2.68269991874695	0.651100049591065	0.948099889373779	1.41689990577698	1.87749993934631	2.27880009727478	2.60909991340637	2.87019998283386	3.0684999797821	3.2112000793457	3.30539990730286	3.35749994049072	3.37330007629394	3.35799997367859	3.31609997367859	3.25149997367859	3.16799997367859	3.06869997367859	2.95629997367859	2.83339997367859	1.84949994087219	1.49319994449615	1.41649997234344	1.46350002288818	1.56490004062653	1.68690001964569	1.8125	1.93299996852875	2.04399991035461	2.14350008964539	2.23110008239746	2.30679988861084	2.37120008468628	2.42499995231628	2.46909999847412	2.50440001487732	2.53159999847412	2.55159997940063	2.56520009040833	1.18514050882936	NA	2.98740005493164	3.04139995574951	3.03889989852905	2.08949995040894	2.70900011062622	2.92370009422302	2.99390006065369	3.01449990272522	3.01920008659363	3.01950001716614	3.0188000202179	3.0181999206543	3.01780009269714	3.01760005950928	3.01749992370605	3.01740002632141	3.01740002632141	3.01740002632141	3.01740002632141	3.01740002632141	3.01740002632141	3.01740002632141	-0.102899998426437	0.738399982452393	1.24979996681213	1.57990002632141	1.80550003051758	1.9675999879837	2.08899998664856	2.18309998512268	2.25819993019104	2.31940007209778	2.37030005455017	2.41319990158081	2.44989991188049	2.48160004615784	2.50929999351501	2.5336000919342	2.55520009994507	2.57450008392334	2.59179997444153	-0.103900000452995	0.748099982738495	1.26989996433258	1.60899996757507	1.84189999103546	2.00990009307861	2.13610005378723	2.23420000076294	2.31259989738464	2.37669992446899	2.43020009994507	2.47530007362366	2.51410007476807	2.54760003089905	2.57699990272522	2.60290002822876	2.62590003013611	2.64650011062622	2.66510009765625
30-01-2003	3.00494764787228	-8.0290171205352	2.2076307221883	NA	1.88289999961853	1.46239995956421	1.37030005455017	1.42120003700256	1.53390002250671	1.67040002346039	1.81149995326996	1.94770002365112	2.07419991493225	2.18880009651184	2.2904999256134	2.37910008430481	2.45499992370605	2.5188000202179	2.57109999656677	2.61279988288879	2.64459991455078	2.66729998588562	1.63090002536774	3.23880004882812	2.6816999912262	2.73020005226135	0.482099903488159	0.828900076293945	1.36439996337891	1.87440004043579	2.30730003738403	2.65679994049072	2.92969988288879	3.13509997024536	3.28219992790222	3.37880009384155	3.43190005760193	3.44760009078979	3.43139998817444	3.38789988555908	3.32129988555908	3.23519988555908	3.13289988555908	3.0175000213623	2.8912000213623	1.90680003166199	1.48160004615784	1.38660001754761	1.43439996242523	1.542799949646	1.67330002784729	1.80690002441406	1.93449997901917	2.05150008201599	2.15619993209839	2.24810004234314	2.32739996910095	2.39479994773865	2.45110011100769	2.49729990959167	2.53430008888245	2.56299996376038	2.58419990539551	2.59870004653931	1.16035325226997	NA	3.03620004653931	3.03049993515015	3.03909993171692	2.25130009651184	2.82999992370605	2.99160003662109	3.02489995956421	3.02419996261597	3.01760005950928	3.01220011711121	3.00880002975464	3.00690007209778	3.00589990615845	3.00539994239807	3.00519990921021	3.00510001182556	3.00500011444092	3.00500011444092	3.00500011444092	3.00500011444092	3.0048999786377	3.0048999786377	-0.162000000476837	0.745700001716614	1.27730000019073	1.61090004444122	1.83430004119873	1.99279999732971	2.11059999465942	2.20160007476807	2.27410006523132	2.33310008049011	2.38210010528564	2.42339992523193	2.45880007743835	2.4893000125885	2.51600003242493	2.53949999809265	2.56030011177063	2.57879996299744	2.59549999237061	-0.163800001144409	0.756600022315979	1.29970002174377	1.64250004291534	1.87300002574921	2.03699994087219	2.15919995307922	2.25379991531372	2.32920002937317	2.39070010185242	2.44199991226196	2.48530006408691	2.52239990234375	2.55460000038147	2.58279991149902	2.60759997367859	2.62969994544983	2.64939999580383	2.66720008850098
29-01-2003	3.04657173818334	-6.89930136189903	0.431444869884538	NA	1.78659999370575	1.48010003566742	1.42509996891022	1.48469996452332	1.59669995307922	1.72950005531311	1.86679995059967	1.9996999502182	2.12339997291565	2.23559999465942	2.33520007133484	2.42199993133545	2.49620008468628	2.55839991569519	2.60920000076294	2.64930009841919	2.67950010299683	2.70059990882874	1.730299949646	3.26279997825623	2.71329998970032	2.76570010185242	0.753300107574463	1.03690000190735	1.4919000164032	1.94879996643066	2.35290004653931	2.68880006828308	2.95599988441467	3.15920006256103	3.30539996299744	3.40139992980957	3.45350003242493	3.4677998966217	3.4495998966217	3.4035998966217	3.3340998966217	3.2447998966217	3.1390998966217	3.0198998966217	2.8897998966217	1.80519998073578	1.49600005149841	1.43879997730255	1.49559998512268	1.6032999753952	1.73039996623993	1.86039996147156	1.98469996452332	2.09899997711182	2.20149993896484	2.29139995574951	2.36910009384155	2.43499994277954	2.4899001121521	2.53480005264282	2.57049989700317	2.59789991378784	2.61779999732971	2.63109993934631	1.10777863030664	NA	2.97620010375977	3.06929993629456	3.05830001831055	2.04029989242554	2.66449999809265	2.9021999835968	2.99230003356934	3.02629995346069	3.03909993171692	3.04380011558533	3.04559993743896	3.04620003700256	3.04640007019043	3.04649996757507	3.0466001033783	3.0466001033783	3.0466001033783	3.0466001033783	3.0466001033783	3.0466001033783	3.0466001033783	3.0466001033783	-0.0176999997347593	0.77920001745224	1.27289998531342	1.59669995307922	1.82070004940033	1.98290002346039	2.10520005226135	2.20029997825623	2.27620005607605	2.33820009231567	2.38980007171631	2.43330001831055	2.47049999237061	2.50270009040833	2.53069996833801	2.55539989471436	2.57730007171631	2.59680008888245	2.6143000125885	-0.0178999993950129	0.788699984550476	1.29209995269775	1.62460005283356	1.85580003261566	2.02410006523132	2.15129995346069	2.2506000995636	2.33010005950928	2.39520001411438	2.44950008392334	2.49539995193481	2.53480005264282	2.5689001083374	2.59879994392395	2.62509989738464	2.64849996566772	2.66950011253357	2.68829989433289
28-01-2003	3.02482506555881	-6.59480077388098	1.46794712850817	NA	1.73189997673035	1.42780005931854	1.36960005760193	1.42669999599457	1.53799998760223	1.67170000076294	1.81079995632172	1.94599997997284	2.07229995727539	2.18720006942749	2.28940010070801	2.37890005111694	2.4556999206543	2.52040004730225	2.57349991798401	2.61590003967285	2.64829993247986	2.67149996757507	1.66180002689362	3.23460006713867	2.68630003929138	2.72059988975525	0.718699967384338	0.977999931335449	1.42339999504089	1.88279999656677	2.29519999504089	2.64079999542236	2.91689992904663	3.12799992294311	3.28090005264282	3.3826001159668	3.44000001029968	3.45870007667541	3.44460000724792	3.40229990463257	3.33600004043579	3.24960004043579	3.14650004043579	3.02959993782043	2.90139993782043	1.74930000305176	1.44270002841949	1.38240003585815	1.43700003623962	1.54419994354248	1.67229998111725	1.80410003662109	1.93079996109009	2.04769992828369	2.15269994735718	2.24519991874695	2.32529997825623	2.39350008964539	2.45059990882874	2.49749994277954	2.53509998321533	2.56430006027222	2.58599996566772	2.60080003738403	1.37681255327548	NA	2.97410011291504	3.05139994621277	3.04800009727478	1.98080003261566	2.64050006866455	2.89730000495911	2.99140000343323	3.02230000495911	3.03020000457764	3.03060007095337	3.02920007705688	3.02769994735718	3.0265998840332	3.02579998970032	3.02539992332458	3.02509999275208	3.02500009536743	3.02489995956421	3.02489995956421	3.02489995956421	3.02480006217957	3.02480006217957	-0.0220999997109175	0.763100028038025	1.25769996643066	1.5842000246048	1.8099000453949	1.9728000164032	2.09489989280701	2.18959999084473	2.26500010490417	2.3264000415802	2.37739992141724	2.4203999042511	2.45709991455078	2.48880004882812	2.5164999961853	2.54089999198914	2.5625	2.58179998397827	2.59899997711182	-0.022299999371171	0.77209997177124	1.27639997005463	1.61160004138947	1.8445999622345	2.01360011100769	2.14070010185242	2.23950004577637	2.31839990615845	2.38280010223389	2.43650007247925	2.4818000793457	2.52060008049011	2.55419993400574	2.58360004425049	2.60960006713867	2.63269996643066	2.65330004692078	2.67190003395081
27-01-2003	2.98853654961459	-7.79980060567932	1.36643823766189	NA	1.8934999704361	1.48570001125336	1.39160001277924	1.43859994411469	1.5489000082016	1.6849000453949	1.82729995250702	1.96589994430542	2.09549999237061	2.21339988708496	2.31850004196167	2.41050004959106	2.48950004577637	2.5560998916626	2.61100006103516	2.6547999382019	2.68840003013611	2.71259999275208	1.63240003585815	3.28819990158081	2.7279999256134	2.75480008125305	0.550099979400635	0.858300104522705	1.36960011062622	1.87470004997253	2.31390008087158	2.67500009307861	2.96059999046326	3.17819995422363	3.33589991798401	3.44109995117187	3.5008000869751	3.52129998435974	3.50779998435974	3.46549988174438	3.39849988174438	3.31079988174438	3.20569988174439	3.08629988174438	2.95529988174439	1.91690003871918	1.50479996204376	1.40789997577667	1.45179998874664	1.55789995193481	1.68789994716644	1.82270002365112	1.95239996910095	2.07209992408752	2.17969989776611	2.27449989318848	2.35649991035461	2.42650008201599	2.48519992828369	2.53340005874634	2.57209992408752	2.60220003128052	2.62459993362427	2.64000010490417	1.09434159303746	NA	2.97169995307922	3.01169991493225	3.01029992103577	2.13590002059937	2.72709989547729	2.91599988937378	2.97239995002747	2.98729991912842	2.99009990692139	2.99000000953674	2.98950004577637	2.98900008201599	2.98880004882812	2.9886999130249	2.98860001564026	2.98860001564026	2.98850011825562	2.98850011825562	2.98850011825562	2.98850011825562	2.98850011825562	2.98850011825562	-0.183300003409386	0.695100009441376	1.2179000377655	1.55110001564026	1.77730000019073	1.93929994106293	2.06060004234314	2.15459990501404	2.22970008850098	2.29089999198914	2.34170007705688	2.38470005989075	2.42140007019043	2.45309996604919	2.48079991340637	2.50519990921021	2.52679991722107	2.54609990119934	2.56340003013611	-0.18529999256134	0.704999983310699	1.23860001564026	1.58089995384216	1.81439995765686	1.98220002651215	2.10820007324219	2.20609998703003	2.28439998626709	2.34850001335144	2.40179991722107	2.44700002670288	2.48569989204407	2.51920008659363	2.54850006103516	2.57439994812012	2.59739995002747	2.61800003051758	2.63649988174438
24-01-2003	2.98698289355065	-6.61970324460747	1.17463517745112	NA	1.7451000213623	1.4235999584198	1.35769999027252	1.41180002689362	1.52199995517731	1.65569996833801	1.79550004005432	1.93180000782013	2.05960011482239	2.17610001564026	2.28029990196228	2.37170004844666	2.45059990882874	2.51729989051819	2.57249999046326	2.61680006980896	2.65109992027283	2.67610001564026	1.63429999351501	3.23499989509583	2.69260001182556	2.70970010757446	0.684099996566772	0.939099988937378	1.39250005569458	1.85899993667603	2.27679995346069	2.62740007171631	2.90880005073547	3.12559988174438	3.28419994812012	3.39150001449585	3.45409994506836	3.47779997825623	3.46810011405945	3.42960011405945	3.36690001144409	3.28350001144409	3.18270001144409	3.06770001144409	2.94100001144409	1.76300001144409	1.43879997730255	1.37090003490448	1.42229998111725	1.52859997749329	1.65670001506805	1.78919994831085	1.91690003871918	2.03520011901855	2.14179992675781	2.23589992523193	2.31769990921021	2.38759994506836	2.44639992713928	2.49499988555908	2.53419995307922	2.56489992141724	2.58800005912781	2.60419988632202	1.31629817408975	NA	2.9186999797821	3.01079988479614	3.0025999546051	1.92890000343323	2.58340001106262	2.84089994430542	2.93860006332397	2.97370004653931	2.98519992828369	2.98819994926453	2.98850011825562	2.98810005187988	2.98769998550415	2.98740005493164	2.98720002174377	2.98709988594055	2.98709988594055	2.98699998855591	2.98699998855591	2.98699998855591	2.98699998855591	2.98699998855591	-0.0688999965786934	0.713699996471405	1.20669996738434	1.53269994258881	1.75870001316071	1.92229998111725	2.0453999042511	2.14100003242493	2.21720004081726	2.27940011024475	2.33109998703003	2.37470006942749	2.41190004348755	2.44409990310669	2.4721999168396	2.49699997901917	2.51889991760254	2.53839993476868	2.55590009689331	-0.0694999992847443	0.722199976444244	1.22469997406006	1.5592999458313	1.79260003566742	1.96229994297028	2.09039998054504	2.19020009040833	2.26999998092651	2.33529996871948	2.38960003852844	2.43560004234314	2.47499990463257	2.50920009613037	2.53900003433228	2.56539988517761	2.58879995346069	2.60980010032654	2.62859988212585
23-01-2003	3.00811028187994	-7.23360348598349	2.04646362145104	NA	1.79779994487762	1.41630005836487	1.32840001583099	1.37810003757477	1.49179995059967	1.63189995288849	1.77890002727509	1.92209994792938	2.0560998916626	2.17810010910034	2.28690004348755	2.38220000267029	2.46420001983643	2.53349995613098	2.59080004692078	2.63669991493225	2.67219996452332	2.69810009002686	1.58259999752045	3.28830003738403	2.71499991416931	2.73580002784729	0.554199924087524	0.823299966812134	1.31919993476868	1.82849988632202	2.27970002861023	2.65330001029968	2.94950005226135	3.17530010032654	3.33879988288879	3.44839994316101	3.51140000648499	3.53399997024536	3.52220003662109	3.48079993400574	3.41440006980896	3.32680006980896	3.2216999671936	3.1018999671936	2.9702999671936	1.81819999217987	1.43320000171661	1.3429000377655	1.38979995250702	1.49930000305176	1.63359999656677	1.77300000190735	1.9070999622345	2.03099989891052	2.14240002632141	2.24060010910034	2.32570004463196	2.39829993247986	2.45930004119873	2.50959992408752	2.55010008811951	2.58179998397827	2.60560011863708	2.62229990959167	1.30997287874866	NA	3.02060008049011	3.03640007972717	3.04509997367859	2.11540007591248	2.75020003318787	2.96160006523132	3.02080011367798	3.02999997138977	3.02579998970032	3.01979994773865	3.01519989967346	3.01220011711121	3.01040005683899	3.00929999351501	3.00880002975464	3.00839996337891	3.00830006599426	3.00819993019104	3.00819993019104	3.0081000328064	3.0081000328064	3.0081000328064	-0.0949999988079071	0.755299985408783	1.27230000495911	1.60430002212524	1.8293000459671	1.98950004577637	2.10870003700256	2.20070004463196	2.27369999885559	2.33310008049011	2.3824999332428	2.42400002479553	2.45959997177124	2.49029994010925	2.5171000957489	2.54060006141663	2.56150007247925	2.58019995689392	2.59689998626709	-0.0958999991416931	0.765200018882751	1.29289996623993	1.63399994373322	1.86619997024536	2.03229999542236	2.15610003471375	2.25180006027222	2.32789993286133	2.39010000228882	2.44169998168945	2.48530006408691	2.52270007133484	2.55509996414185	2.58340001106262	2.60840010643005	2.63059997558594	2.65050005912781	2.66840004920959
22-01-2003	3.00468019833358	-7.70550411258223	2.63249851505724	NA	1.76119995117188	1.33539998531342	1.23829996585846	1.29040002822876	1.40939998626709	1.55480003356934	1.70640003681183	1.85339999198914	1.99049997329712	2.11520004272461	2.22630000114441	2.32369995117188	2.4077000617981	2.47880005836487	2.53780007362366	2.58559989929199	2.62280011177063	2.65030002593994	1.50390005111694	3.25040006637573	2.66890001296997	2.69169998168945	0.362400046157837	0.680299990463257	1.22469992599487	1.76380004196167	2.2302998966217	2.6110000377655	2.91030009155273	3.13750009422302	3.30210007591248	3.41280009994507	3.47719995803833	3.50170005760193	3.49209988555908	3.4532000213623	3.38949991874695	3.30490005455017	3.20280005455017	3.08610005455017	2.95760005455017	1.78269994258881	1.35239994525909	1.25269997119904	1.30200004577637	1.41680002212524	1.55649995803833	1.70039999485016	1.83840000629425	1.96539998054504	2.07949995994568	2.17989993095398	2.26699995994568	2.34150004386902	2.40409994125366	2.45600008964539	2.49799990653992	2.53119993209839	2.55640006065369	2.57439994812012	1.26948204881001	NA	3.07220005989075	3.03430008888245	3.05310010910034	2.26839995384216	2.86500000953674	3.02990007400513	3.05649995803833	3.0466001033783	3.0320999622345	3.02099990844727	3.01379990577698	3.00959992408752	3.00729990005493	3.00600004196167	3.00539994239807	3.00500011444092	3.0048999786377	3.00480008125305	3.00469994544983	3.00469994544983	3.00469994544983	3.00469994544983	-0.092799998819828	0.800899982452393	1.32829999923706	1.65880000591278	1.87880003452301	2.03379988670349	2.14820003509521	2.2360999584198	2.30579996109009	2.36240005493164	2.40939998626709	2.44899988174438	2.48280000686646	2.51209998130798	2.53760004043579	2.55999994277954	2.57999992370605	2.59770011901855	2.61360001564026	-0.093800000846386	0.812300026416779	1.35090005397797	1.69050002098083	1.91750001907349	2.07780003547668	2.19630002975464	2.28749990463257	2.35989999771118	2.41890001296997	2.46779990196228	2.50920009613037	2.54460000991821	2.57529997825623	2.60220003128052	2.62579989433289	2.64689993858337	2.66569995880127	2.68269991874695
21-01-2003	3.00302780335943	-8.61760494850495	3.39590232331665	NA	1.9054000377655	1.41079998016357	1.29560005664825	1.34510004520416	1.4650000333786	1.61119997501373	1.76240003108978	1.90810000896454	2.04320001602173	2.16529989242554	2.27369999885559	2.36820006370544	2.44939994812012	2.51780009269714	2.57419991493225	2.61940002441406	2.65440011024475	2.67989993095398	1.54879999160767	3.28520011901855	2.69670009613037	2.74300003051758	0.272499932861328	0.652099966049194	1.2534998840332	1.8196999168396	2.29260009651184	2.66879989013672	2.95930006141663	3.17649998855591	3.3315999671936	3.43370002441406	3.49069988250732	3.50910011787415	3.49450004844666	3.4517999458313	3.38530008163452	3.29890008163452	3.19579997901917	3.07899997901916	2.95109997901917	1.93190002441406	1.43130004405975	1.31270003318787	1.35899996757507	1.47449994087219	1.61450004577637	1.7577999830246	1.89429998397827	2.01920008659363	2.1308000087738	2.228600025177	2.3131000995636	2.38490009307861	2.44519996643066	2.49480009078979	2.53480005264282	2.56599998474121	2.58949995040894	2.60599994659424	1.21330886208111	NA	3.12260007858276	3.03309988975525	3.06030011177063	2.42210006713867	2.98440003395081	3.0984001159668	3.0903000831604	3.06119990348816	3.03730010986328	3.02189993858337	3.01300001144409	3.0081000328064	3.00559997558594	3.00430011749268	3.00359988212585	3.00329995155334	3.0032000541687	3.00309991836548	3.00309991836548	3.00300002098083	3.00300002098083	3.00300002098083	-0.20610000193119	0.770500004291534	1.32700002193451	1.66670000553131	1.88880002498627	2.04340004920959	2.15689992904663	2.24379992485046	2.31259989738464	2.36849999427795	2.41490006446838	2.4539999961853	2.48740005493164	2.51629996299744	2.54150009155273	2.56369996070862	2.58340001106262	2.60089993476868	2.61660003662109	-0.208599999547005	0.782800018787384	1.35210001468658	1.7014000415802	1.93040001392365	2.09019994735718	2.20749998092651	2.29749989509583	2.36870002746582	2.42670011520386	2.47490000724792	2.51559996604919	2.55049991607666	2.58060002326965	2.60710000991821	2.63030004501343	2.65109992027283	2.66960000991821	2.68630003929138
20-01-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2003	3.02523982741767	-7.83208423679947	3.05812117459139	NA	1.88170003890991	1.45510005950928	1.355299949646	1.4025000333786	1.51510000228882	1.65359997749329	1.79770004749298	1.93729996681213	2.06699991226196	2.18449997901917	2.28880000114441	2.37980008125305	2.45779991149902	2.52349996566772	2.57760000228882	2.62089991569519	2.65429997444153	2.6784999370575	1.59679996967316	3.26060009002686	2.69420003890991	2.73379993438721	0.479999932098389	0.795900008010864	1.32579991378784	1.84699990577698	2.29559992599487	2.65899999732971	2.9419998878479	3.15430011062622	3.30559994430542	3.40499989280701	3.4600999168396	3.4774001159668	3.46239997711182	3.42020004348755	3.35490007667542	3.27029997406006	3.16939997406006	3.05539997406006	2.93059997406006	1.9054000377655	1.47420001029968	1.37160003185272	1.41569995880127	1.52400004863739	1.65649998188019	1.7930999994278	1.92369997501373	2.0436999797821	2.15100002288818	2.24519991874695	2.32660007476807	2.39580011367798	2.45370006561279	2.50139999389648	2.53970003128052	2.56970000267029	2.59200000762939	2.60770010948181	1.34590845310353	NA	3.13089990615845	3.06040000915527	3.09019994735718	2.28130006790161	2.91589999198914	3.08960008621216	3.11120009422302	3.09240007400513	3.06970000267029	3.0524001121521	3.04099988937378	3.03410005569458	3.03010010719299	3.0278000831604	3.0265998840332	3.02600002288818	3.02559995651245	3.02539992332458	3.02530002593994	3.02530002593994	3.02530002593994	3.02530002593994	-0.150800004601479	0.773500025272369	1.32109999656677	1.66380000114441	1.89079999923706	2.04949998855591	2.16589999198914	2.25480008125305	2.32500004768372	2.38190007209778	2.42899990081787	2.46869993209839	2.5025999546051	2.53180003166199	2.55730009078979	2.57979989051819	2.59969997406006	2.6175000667572	2.63339996337891	-0.152500003576279	0.784799993038177	1.3445999622345	1.69700002670288	1.93130004405975	2.09549999237061	2.21620011329651	2.30839991569519	2.38129997253418	2.44039988517761	2.48950004577637	2.53080010414124	2.56620001792908	2.59680008888245	2.62360000610352	2.64730000495911	2.66829991340637	2.68709993362427	2.7039999961853
16-01-2003	3.03834873097125	-7.26910207966638	2.92308093451228	NA	1.71899998188019	1.36010003089905	1.29750001430511	1.36699998378754	1.49409997463226	1.64240002632141	1.79359996318817	1.93840003013611	2.07209992408752	2.19260001182556	2.2992000579834	2.39199995994568	2.47149991989136	2.53839993476868	2.59340000152588	2.63750004768372	2.67149996757507	2.69619989395142	1.65110003948212	3.3018000125885	2.71239995956421	2.77999997138977	0.504399967193604	0.846299906158447	1.38040004425049	1.89980000915527	2.3452998966217	2.70579989852905	2.98620002441406	3.19599990310669	3.34500007476807	3.44220008964539	3.49530004425049	3.51070003814697	3.49410003509522	3.45059999885559	3.38410003204346	3.2984999294281	3.19710006523132	3.08260006523132	2.95760006523132	1.73829996585846	1.37590003013611	1.31079995632172	1.37740004062653	1.50010001659393	1.64230000972748	1.78569996356964	1.9213000535965	2.04489994049072	2.15499997138977	2.25130009651184	2.33430004119873	2.4047999382019	2.46379995346069	2.51230001449585	2.55139994621277	2.58189988136292	2.60479998588562	2.62089991569519	1.38399847689746	NA	3.14619994163513	3.07529997825623	3.10630011558533	2.3206000328064	2.93160009384155	3.10389995574951	3.12709999084473	3.1091001033783	3.08610010147095	3.06809997558594	3.05590009689331	3.04839992523193	3.04399991035461	3.04139995574951	3.03999996185303	3.03929996490479	3.03880000114441	3.03859996795654	3.0385000705719	3.03839993476868	3.03839993476868	3.03839993476868	0.0502999983727932	0.91619998216629	1.43270003795624	1.75699996948242	1.97189998626709	2.12210011482239	2.23210000991821	2.31599998474121	2.38210010528564	2.43560004234314	2.47989988327026	2.5171000957489	2.54889988899231	2.5764000415802	2.60030007362366	2.62140011787415	2.64010000228882	2.65669989585876	2.67170000076294	0.0507999993860722	0.928300023078918	1.45580005645752	1.78900003433228	2.0106999874115	2.16599988937378	2.2797999382019	2.36660003662109	2.43519997596741	2.49070000648499	2.53670001029968	2.57550001144409	2.60859990119934	2.63730001449585	2.66240000724792	2.68449997901917	2.70420002937317	2.72180008888245	2.73760008811951
15-01-2003	3.04957606150029	-7.43336456340078	2.67404284160682	NA	1.75329995155334	1.38349997997284	1.31659996509552	1.38409996032715	1.51010000705719	1.65779995918274	1.80879998207092	1.95350003242493	2.08719992637634	2.20790004730225	2.31469988822937	2.4077000617981	2.48729991912842	2.55419993400574	2.60920000076294	2.65310001373291	2.68670010566711	2.71099996566772	1.6603000164032	3.31800007820129	2.72670006752014	2.79320001602173	0.503099921417236	0.850599887084961	1.38830001907349	1.90970000534058	2.35650005912781	2.71820005531311	2.99999996414185	3.21119996070862	3.3615001083374	3.45959989089966	3.51299991798401	3.52819994812012	3.51099991188049	3.46610008087158	3.39779997825623	3.31000011405945	3.20580011405945	3.08830011405945	2.96000011405945	1.77349996566772	1.39999997615814	1.33050000667572	1.39499998092651	1.51660001277924	1.65810000896454	1.80120003223419	1.93659996986389	2.06030011177063	2.17050004005432	2.26690006256104	2.34999990463257	2.42050004005432	2.47950005531311	2.52789998054504	2.56680011749268	2.59710001945496	2.61960005760193	2.63529992103577	1.31751054331413	NA	3.12660002708435	3.08200001716614	3.10400009155273	2.31010007858276	2.91160011291504	3.08249998092651	3.11059999465942	3.09949994087219	3.08299994468689	3.06990003585815	3.06130003929138	3.0560998916626	3.05310010910034	3.05150008201599	3.05060005187988	3.05010008811951	3.04979991912842	3.04970002174377	3.04959988594055	3.04959988594055	3.04959988594055	3.04959988594055	0.0153000000864267	0.887600004673004	1.40590000152588	1.73160004615784	1.94860005378723	2.1010000705719	2.21339988708496	2.29949998855591	2.36759996414185	2.42289996147156	2.46880006790161	2.50740003585815	2.54040002822876	2.5689001083374	2.59380006790161	2.61560010910034	2.63499999046326	2.65229988098145	2.66790008544922	0.0153999999165535	0.899500012397766	1.42879998683929	1.7635999917984	1.98740005493164	2.14499998092651	2.26139998435974	2.35069990158081	2.42149996757507	2.47900009155273	2.52679991722107	2.56710004806519	2.60159993171692	2.63150000572205	2.6577000617981	2.68070006370544	2.70120000839233	2.7195999622345	2.7360999584198
14-01-2003	3.069639668028	-7.44378620378746	2.6877659006812	NA	1.7228000164032	1.34959995746613	1.28450000286102	1.35609996318817	1.48689997196198	1.63929998874664	1.79439997673035	1.94289994239807	2.07990002632141	2.20320010185242	2.31229996681213	2.4070999622345	2.48810005187988	2.5560998916626	2.61179995536804	2.65610003471375	2.69000005722046	2.71429991722107	1.64869999885559	3.33990001678467	2.72970008850098	2.80620002746582	0.458699974441528	0.815899942779541	1.36969995079041	1.90480009689331	2.36199997558594	2.73089990234375	3.01770004959106	3.23189991035461	3.38379992218018	3.48220004577637	3.53500007286072	3.5485999671936	3.52919993095398	3.48139996414185	3.40980009994507	3.31839999732971	3.21039999732971	3.08879999732971	2.95639989471436	1.74269998073578	1.36559998989105	1.29799997806549	1.36660003662109	1.49290001392365	1.63900005817413	1.78610002994537	1.92509996891022	2.05170011520386	2.16429996490479	2.26279997825623	2.34739995002747	2.41919994354248	2.47909998893738	2.52819991111755	2.56750011444092	2.59800004959106	2.62059998512268	2.63619995117188	1.30884381857248	NA	3.1489999294281	3.10209989547729	3.12420010566711	2.34570002555847	2.94000005722046	3.10590004920959	3.13159990310669	3.11940002441406	3.10260009765625	3.08949995040894	3.08100008964539	3.07590007781982	3.07299995422363	3.07139992713928	3.0706000328064	3.07010006904602	3.06990003585815	3.06979990005493	3.06970000267029	3.06970000267029	3.06970000267029	3.06960010528564	0.0489000007510185	0.920499980449677	1.43680000305176	1.76080000400543	1.97630000114441	2.1275999546051	2.23909997940063	2.32459998130798	2.39219999313354	2.44709992408752	2.49259996414185	2.53099989891052	2.56369996070862	2.59200000762939	2.61669993400574	2.63840007781982	2.6577000617981	2.67490005493164	2.69029998779297	0.0493000000715256	0.932799994945526	1.46019995212555	1.79299998283386	2.01530003547668	2.17179989814758	2.28730010986328	2.37590003013611	2.44619989395142	2.50329995155334	2.55069994926453	2.59069991111755	2.625	2.65459990501404	2.68059992790222	2.70350003242493	2.72379994392395	2.74200010299683	2.75839996337891
13-01-2003	3.07204785787261	-7.04354773811051	3.29944212394764	NA	1.72899997234344	1.37670004367828	1.30680000782013	1.36979997158051	1.4941999912262	1.64330005645752	1.79719996452332	1.9456000328064	2.08319997787476	2.20729994773865	2.31719994544983	2.41269993782043	2.49429988861084	2.56279993057251	2.61890006065369	2.66359996795654	2.69779992103577	2.72239995002747	1.62769997119904	3.34829998016357	2.73819994926453	2.79870009422302	0.562100085449219	0.849799993515015	1.35759996681213	1.87940004959106	2.34100000610352	2.72009989280701	3.01630004234314	3.23779995384216	3.39410003166199	3.49489989242554	3.54870004005432	3.56270009422302	3.54309991607666	3.49510008201599	3.42350007896423	3.33200000953674	3.22430004272461	3.10319994010925	2.97150007591248	1.74779999256134	1.39230000972748	1.32009994983673	1.38020002841949	1.50039994716644	1.64330005645752	1.78919994831085	1.92809998989105	2.05520009994507	2.16849994659424	2.26760005950928	2.35279989242554	2.42510008811951	2.48539996147156	2.53480005264282	2.57439994812012	2.60520005226135	2.62800002098083	2.64389991760254	1.53078139507885	NA	3.23460006713867	3.12360000610352	3.17289996147156	2.33209991455078	2.99070000648499	3.18770003318787	3.21449995040894	3.18889999389648	3.15510010719299	3.12689995765686	3.10660004615784	3.09319996833801	3.08470010757446	3.07949995994568	3.07629990577698	3.07450008392334	3.07349991798401	3.07279992103577	3.07249999046326	3.07229995727539	3.07220005989075	3.07209992408752	0.0881000012159348	0.953599989414215	1.47870004177094	1.81060004234314	2.03010010719299	2.18230009078979	2.29250001907349	2.3756000995636	2.44059991836548	2.49270009994507	2.53559994697571	2.57159996032715	2.60220003128052	2.62859988212585	2.6515998840332	2.67190003395081	2.68980002403259	2.70580005645752	2.72009992599487	0.0888999998569489	0.965900003910065	1.50240004062653	1.84360003471375	2.07030010223389	2.22769999504089	2.34170007705688	2.42779994010925	2.49489998817444	2.54889988899231	2.59330010414124	2.63059997558594	2.66240000724792	2.68980002403259	2.71370005607605	2.73489999771118	2.75359988212585	2.77040004730225	2.78550004959106
10-01-2003	3.08581925739789	-7.74171398076657	3.93187830798823	NA	1.79009997844696	1.37950003147125	1.29379999637604	1.35409998893738	1.47880005836487	1.62800002098083	1.78129994869232	1.92859995365143	2.06469988822937	2.18759989738464	2.29629993438721	2.39120006561279	2.47259998321533	2.54130005836487	2.59820008277893	2.64409995079041	2.6800000667572	2.70659995079041	1.60099995136261	3.31699991226196	2.72480010986328	2.77749991416931	0.425700048065186	0.763999930953979	1.3185000377655	1.862000025177	2.3278999835968	2.70299988479614	2.99299994049072	3.20890001182556	3.36189998397827	3.4619000831604	3.5173000617981	3.53529994697571	3.52159997406006	3.48120000419617	3.41839996795654	3.33679989852905	3.23960003433228	3.12969993171692	3.00939993171692	1.81190001964569	1.39699995517731	1.30850005149841	1.36580002307892	1.4860999584198	1.62909996509552	1.77450001239777	1.91240000724792	2.03819990158081	2.15039992332458	2.24860000610352	2.33330011367798	2.4054000377655	2.46589994430542	2.5158998966217	2.55640006065369	2.58850002288818	2.61290001869202	2.63050007820129	1.45451460155484	NA	3.31030011177063	3.13660001754761	3.19709992408752	2.49539995193481	3.13260006904602	3.2820999622345	3.271399974823	3.2228000164032	3.17670011520386	3.14260005950928	3.11989998817444	3.10570001602173	3.0971999168396	3.0922999382019	3.08940005302429	3.08780002593994	3.08689999580383	3.08640003204346	3.08610010147095	3.08599996566772	3.08590006828308	3.08590006828308	0.0212999992072582	0.959800004959106	1.51119995117188	1.85049998760223	2.07030010223389	2.22049999237061	2.32820010185242	2.40910005569458	2.47210001945496	2.52270007133484	2.56439995765686	2.59929990768433	2.62899994850159	2.65470004081726	2.67700004577637	2.69670009613037	2.7140998840332	2.72970008850098	2.7435998916626	0.0215000007301569	0.973599970340729	1.53770005702972	1.88680005073547	2.11360001564026	2.26869988441467	2.3798999786377	2.46329998970032	2.52819991111755	2.58030009269714	2.62310004234314	2.65910005569458	2.68980002403259	2.71630001068115	2.73939990997314	2.75979995727539	2.77789998054504	2.79419994354248	2.80870008468628
09-01-2003	3.09149305260739	-8.73164688533845	4.56673412930027	NA	1.97650003433228	1.46130001544952	1.3309999704361	1.37390005588531	1.49279999732971	1.64100003242493	1.79519999027252	1.94389998912811	2.08179998397827	2.2063000202179	2.31660008430481	2.41269993782043	2.49530005455017	2.56489992141724	2.62249994277954	2.66890001296997	2.70490002632141	2.73149991035461	1.55069994926453	3.34969997406006	2.74950003623962	2.79130005836487	0.305000110626221	0.644999975967407	1.24640001335144	1.83200007133484	2.32579995346069	2.71749989967346	3.0174000579834	3.23909990005493	3.39570008659363	3.49799998970032	3.55470011024475	3.57299996528625	3.55859989280701	3.51670009498596	3.45170002555847	3.36720005874634	3.26650005874634	3.15259995613098	3.02779995613098	2.00460004806519	1.48310005664825	1.34930002689362	1.38880002498627	1.5032000541687	1.64489996433258	1.79089999198914	1.93009996414185	2.05739998817444	2.17090010643005	2.27020001411438	2.35590004920959	2.42890000343323	2.49000000953674	2.5404999256134	2.5813000202179	2.61339998245239	2.63779997825623	2.65520000457764	1.33682803062778	NA	3.34649991989136	3.13560009002686	3.19659996032715	2.66599988937378	3.25230002403259	3.33899998664856	3.28979992866516	3.22370004653931	3.17230010032654	3.1382999420166	3.11770009994507	3.10579991340637	3.09920001029968	3.09559988975525	3.09360003471375	3.09260010719299	3.09209990501404	3.09179997444153	3.09159994125366	3.09159994125366	3.09150004386902	3.09150004386902	-0.090599998831749	0.932799994945526	1.51090002059937	1.8565000295639	2.07629990577698	2.22510004043579	2.33170008659363	2.41190004348755	2.47449994087219	2.52489995956421	2.56660008430481	2.60159993171692	2.6314001083374	2.65720009803772	2.67969989776611	2.69939994812012	2.71700000762939	2.73259997367859	2.74659991264343	-0.0917999967932701	0.948199987411499	1.54019999504089	1.89590001106262	2.12260007858276	2.27600002288818	2.38579988479614	2.46810007095337	2.53250002861023	2.58419990539551	2.62700009346008	2.66300010681152	2.69370007514954	2.72029995918274	2.74349999427795	2.76399993896484	2.78220009803772	2.79839992523193	2.8131000995636
08-01-2003	3.06920797701787	-7.51371735857564	3.504088044026	NA	1.81130003929138	1.36749994754791	1.24820005893707	1.28380000591278	1.39219999313354	1.53170001506805	1.67990005016327	1.82500004768372	1.96089994907379	2.08470010757446	2.19490003585815	2.29150009155273	2.37459993362427	2.44490003585815	2.50309991836548	2.54999995231628	2.5864999294281	2.61339998245239	1.43040001392365	3.20939993858337	2.63150000572205	2.63840007781982	0.399900059890747	0.642499966430664	1.1550998916626	1.69069999847412	2.16569994277954	2.55690005874634	2.86419993057251	3.09600004425049	3.26240005264282	3.37280004920959	3.43570006103516	3.45829997940063	3.44690003967285	3.40660010299683	3.3417000667572	3.25669989471436	3.15449992790222	3.03840006370544	2.91090006370544	1.83329999446869	1.38520002365112	1.26320004463196	1.2960000038147	1.40069997310638	1.53450000286102	1.67540001869202	1.81159996986389	1.93770003318787	2.05100011825562	2.15070009231567	2.23720002174377	2.31100010871887	2.37299990653992	2.4242000579834	2.46560001373291	2.49819993972778	2.52279996871948	2.54040002822876	1.51164727594212	NA	3.2399001121521	3.12059998512268	3.17199993133545	2.30279994010925	2.99230003356934	3.1939001083374	3.21840000152588	3.19000005722046	3.15409994125366	3.12470006942749	3.10389995574951	3.09019994735718	3.08159995079041	3.07649993896484	3.07340002059937	3.07159996032715	3.07049989700317	3.0699999332428	3.06960010528564	3.06940007209778	3.06929993629456	3.06929993629456	-0.0865999981760979	0.833100020885468	1.3885999917984	1.73860001564026	1.96969997882843	2.12980008125305	2.24569988250732	2.33319997787476	2.4015998840332	2.45650005340576	2.50180006027222	2.53970003128052	2.57200002670288	2.59990000724792	2.62420010566711	2.64549994468689	2.66440010070801	2.68129992485046	2.6965000629425	-0.0874999985098839	0.844900012016296	1.4128999710083	1.77310001850128	2.01189994812012	2.17759990692139	2.29769992828369	2.38840007781982	2.45919990539551	2.51620006561279	2.56299996376038	2.60240006446838	2.63599991798401	2.66499996185303	2.69029998779297	2.71259999275208	2.73250007629395	2.75020003318787	2.76609992980957
07-01-2003	3.04515941076741	-6.54579094338346	4.19767850758455	NA	1.72889995574951	1.33850002288818	1.21619999408722	1.23720002174377	1.33469998836517	1.4695999622345	1.61909997463226	1.76929998397827	1.91270005702972	2.04480004310608	2.1635000705719	2.2681999206543	2.35870003700256	2.43549990653992	2.49930000305176	2.55100011825562	2.59150004386902	2.62159991264343	1.32529997825623	3.22790002822876	2.64219999313354	2.58629989624023	0.539700051879883	0.654400003051758	1.07150001449585	1.57469994239807	2.06130000152588	2.48539989318848	2.83139994468689	3.09910006599426	3.29470003089905	3.42680010795593	3.50450011901855	3.53600005493164	3.5286000453949	3.48859998168945	3.42139989395142	3.33189991493225	3.22390000839233	3.10100010490418	2.96589999923706	1.74689996242523	1.35370004177094	1.22940003871918	1.24820005893707	1.34230005741119	1.47210001945496	1.6143000125885	1.75559997558594	1.8885999917984	2.00959992408752	2.11700010299683	2.21050000190735	2.29060006141663	2.35809993743896	2.41400003433228	2.45939993858337	2.49530005455017	2.52259993553162	2.54229998588562	1.98501213113679	NA	3.375	3.18379998207092	3.28999996185303	2.19939994812012	3.00069999694824	3.30019998550415	3.36960005760193	3.34409999847412	3.28800010681152	3.22950005531311	3.17919993400574	3.13989996910095	3.11069989204407	3.08979988098145	3.07509994506836	3.0650999546051	3.05830001831055	3.05380010604858	3.05080008506775	3.04879999160767	3.04749989509583	3.04670000076294	0.032600000500679	0.896899998188019	1.45220005512238	1.81550002098083	2.05859994888306	2.22580003738403	2.34419989585876	2.43059992790222	2.49569988250732	2.54620003700256	2.58640003204346	2.61929988861084	2.64680004119873	2.67000007629395	2.6900999546051	2.70760011672974	2.72300004959106	2.7367000579834	2.74889993667603	0.0329000018537045	0.908200025558472	1.4757000207901	1.84990000724792	2.10179996490479	2.27539992332458	2.39829993247986	2.48779988288879	2.55480003356934	2.60660004615784	2.64770007133484	2.6810998916626	2.708899974823	2.73239994049072	2.7525999546051	2.77020001411438	2.78579998016357	2.79959988594055	2.8118999004364
06-01-2003	3.0094519293391	-6.37817489204157	4.41814437634817	NA	1.75899994373322	1.37360000610352	1.24890005588531	1.26629996299744	1.36080002784729	1.49370002746582	1.64199995994568	1.79170000553131	1.93499994277954	2.06730008125305	2.18630003929138	2.29119992256165	2.38190007209778	2.45880007743835	2.52259993553162	2.57430005073547	2.61459994316101	2.64450001716614	1.34019994735718	3.25	2.66479992866516	2.60179996490479	0.596999888992309	0.688299949264526	1.0902999671936	1.58660000991821	2.07210009002686	2.49840002059937	2.84800010490417	3.11939991798401	3.31789991874695	3.45190007095337	3.53039995803833	3.56190004768372	3.55380005912781	3.51269988365173	3.44420006141663	3.35310004310608	3.24360003089905	3.11919998855591	2.98269994926453	1.77699995040894	1.38900005817413	1.26240003108978	1.27760004997253	1.36870002746582	1.49639999866486	1.63750004768372	1.77820003032684	1.91110002994537	2.0320999622345	2.13960003852844	2.23320007324219	2.31340003013611	2.38089990615845	2.43680000305176	2.48200011253357	2.51769995689392	2.54489994049072	2.56439995765686	2.07491151732754	NA	3.39779996871948	3.17729997634888	3.29940009117126	2.20110011100769	3.01180005073547	3.3206000328064	3.39289999008179	3.36439990997314	3.30159997940063	3.23499989509583	3.17650008201599	3.12980008125305	3.09439992904663	3.06850004196167	3.04999995231628	3.03699994087219	3.02800011634827	3.02189993858337	3.01769995689392	3.01489996910095	3.01300001144409	3.01180005073547	0.0658999979496002	0.921199977397919	1.47449994087219	1.83770000934601	2.08080005645752	2.24729990959167	2.3643000125885	2.44889998435974	2.51180005073547	2.55999994277954	2.59789991378784	2.62859988212585	2.6538999080658	2.67519998550415	2.69350004196167	2.70939993858337	2.72329998016357	2.73559999465942	2.74659991264343	0.0665000006556511	0.932500004768372	1.49790000915527	1.87220001220703	2.12409996986389	2.29699993133545	2.41840004920959	2.50570011138916	2.57039999961853	2.61960005760193	2.65799999237061	2.68880009651184	2.7140998840332	2.73530006408691	2.75340008735657	2.76909995079041	2.78279995918274	2.79500007629395	2.80579996109009
03-01-2003	2.93303103872331	-5.43173269027695	4.13494977919685	NA	1.56410002708435	1.28639996051788	1.20879995822906	1.24399995803833	1.34309995174408	1.47590005397797	1.62300002574921	1.77240002155304	1.91630005836487	2.05029988288879	2.17190003395081	2.27999997138977	2.37409996986389	2.45469999313354	2.52209997177124	2.57710003852844	2.62059998512268	2.65339994430542	1.38909995555878	3.23709988594055	2.67650008201599	2.58680009841919	0.710799964904785	0.812599982452392	1.16519997901916	1.61079994621277	2.06250007972717	2.47339997825623	2.82169999656677	3.10070000572205	3.31150000610352	3.45929997673035	3.55119988441467	3.59439999771118	3.59610007209778	3.56249993247986	3.49960004959106	3.41229997673035	3.30499998245239	3.18150003051758	3.04510011787415	1.57710003852844	1.29789996147156	1.21899998188019	1.25230002403259	1.34829998016357	1.47599995136261	1.61619997024536	1.75670003890991	1.89030003547668	2.01300001144409	2.12280011177063	2.21930003166199	2.30250000953674	2.37299990653992	2.43179988861084	2.47989988327026	2.5181999206543	2.54769992828369	2.56929993629456	2.45089468764381	NA	3.29730010032654	3.17810010910034	3.28889989852905	2.02320003509521	2.82410001754761	3.19050002098083	3.32360005378723	3.33859992027283	3.29970002174377	3.24140000343323	3.18099999427795	3.12639999389648	3.08060002326965	3.04380011558533	3.01510000228882	2.99309992790222	2.97670006752014	2.96449995040894	2.95560002326965	2.94910001754761	2.94449996948242	2.94109988212585	0.216800004243851	0.959699988365173	1.46549999713898	1.81239998340607	2.05290007591248	2.22180008888245	2.3422999382019	2.42980003356934	2.49449992179871	2.54349994659424	2.5813000202179	2.61120009422302	2.63520002365112	2.65499997138977	2.6716001033783	2.68580007553101	2.69799995422363	2.70869994163513	2.71810007095337	0.218199998140335	0.969299972057343	1.48529994487762	1.84239995479584	2.09159994125366	2.26740002632141	2.39289999008179	2.48370003700256	2.55069994926453	2.60089993476868	2.63919997215271	2.66919994354248	2.69309997558594	2.71250009536743	2.728600025177	2.74219989776611	2.75390005111694	2.76399993896484	2.77300000190735
02-01-2003	2.95347926904199	-5.93645387488812	4.31705351295629	NA	1.68299996852875	1.34010004997253	1.23360002040863	1.25899994373322	1.35759997367859	1.49360001087189	1.64489996433258	1.79809999465942	1.94500005245209	2.08109998703003	2.20390009880066	2.31240010261536	2.40639996528625	2.48629999160767	2.55270004272461	2.60649991035461	2.64849996566772	2.67980003356934	1.36500000953674	3.29390001296997	2.70110011100769	2.62890005111694	0.646800038146973	0.735899965667725	1.12140003929138	1.60619999580383	2.0887000164032	2.51900001678467	2.87669990196228	3.15769994125366	3.36570005645752	3.5077999458313	3.59269991111755	3.62830008201599	3.62240004196167	3.5815999206543	3.51200005302429	3.41839999237061	3.30540010986328	3.17649999504089	3.03520008850098	1.69879996776581	1.35389995574951	1.24580001831055	1.26909995079041	1.3643000125885	1.49500000476837	1.63900005817413	1.78299999237061	1.91910004615784	2.04349994659424	2.15429997444153	2.25099992752075	2.333899974823	2.4038999080658	2.46180009841919	2.50880002975464	2.5460000038147	2.57419991493225	2.5945999622345	2.23854371784847	NA	3.34159994125366	3.15639996528625	3.27789998054504	2.10249996185303	2.91400003433228	3.25119996070862	3.35060000419617	3.3396999835968	3.28509998321533	3.21970009803772	3.15840005874634	3.10669994354248	3.0657000541687	3.03430008888245	3.01099991798401	2.99399995803833	2.9818000793457	2.97309994697571	2.96700000762939	2.96269989013672	2.95980000495911	2.95779991149902	0.115099996328354	0.920899987220764	1.4543000459671	1.81130003929138	2.05369997024536	2.22140002250671	2.3396999835968	2.42510008811951	2.48839998245239	2.53649997711182	2.57389998435974	2.60380005836487	2.6282000541687	2.64849996566772	2.66580009460449	2.68059992790222	2.69359993934631	2.70510005950928	2.71519994735718	0.11599999666214	0.93120002746582	1.47599995136261	1.84360003471375	2.09479999542236	2.26900005340576	2.39199995994568	2.48049998283386	2.54559993743896	2.5945999622345	2.6324999332428	2.66249990463257	2.68670010566711	2.70679998397827	2.72370004653931	2.73819994926453	2.75079989433289	2.76180005073547	2.77169990539551
01-01-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2002	2.94560151484796	-8.04880106555499	4.845865198293	NA	1.94900000095367	1.35339999198914	1.14760005474091	1.14139997959137	1.23559999465942	1.37639999389648	1.53390002250671	1.69200003147125	1.84210002422333	1.97959995269775	2.10260009765625	2.21040010452271	2.30320000648499	2.38170003890991	2.4465000629425	2.49860000610352	2.53900003433228	2.56859993934631	1.11940002441406	3.21749997138977	2.58829998970032	2.53929996490479	0.157800032424927	0.280500093841553	0.811199895477295	1.42070003700256	1.9795000125885	2.44540000305176	2.81210008773804	3.08780010681152	3.28459991226196	3.41440006828308	3.48779991378784	3.51400008544922	3.50059989509583	3.45399988288879	3.37970004577637	3.28229997329712	3.16580007286072	3.03360000343323	2.88890003662109	1.97609996795654	1.37430000305176	1.16470003128052	1.15579998493195	1.24650001525879	1.38209998607635	1.53229999542236	1.68130004405975	1.82070004940033	1.94669997692108	2.05800008773804	2.15450000762939	2.2367000579834	2.30570006370544	2.36249995231628	2.40840005874634	2.44420003890991	2.47119998931885	2.49020004272461	1.65124887683659	NA	3.30599999427795	3.03180003166199	3.13669991493225	2.29649996757507	3.06839990615845	3.27290010452271	3.26629996299744	3.1981999874115	3.12569999694824	3.06699991226196	3.02449989318848	2.99550008773804	2.97659993171692	2.96460008621216	2.95709991455078	2.95250010490417	2.94970011711121	2.94799995422363	2.94700002670288	2.94639992713928	2.94609999656677	2.94589996337891	-0.350300014019012	0.67059999704361	1.28509998321533	1.66690003871918	1.91330003738403	2.07920002937317	2.19580006599426	2.28130006790161	2.34649991989136	2.39790010452271	2.43969988822937	2.47429990768433	2.50359988212585	2.52870011329651	2.55060005187988	2.56979990005493	2.58680009841919	2.60190010070801	2.61549997329712	-0.354499995708466	0.681500017642975	1.31079995632172	1.70439994335175	1.95940005779266	2.13109993934631	2.25160002708435	2.3396999835968	2.40659999847412	2.45919990539551	2.50180006027222	2.53710007667542	2.56690001487732	2.59249997138977	2.61479997634888	2.63429999351501	2.65170001983643	2.66720008850098	2.6810998916626
30-12-2002	2.9993878014096	-6.84747089675857	3.5457685143482	NA	1.65079998970032	1.20770001411438	1.07420003414154	1.10020005702972	1.2069000005722	1.35090005397797	1.50750005245209	1.66310000419617	1.81019997596741	1.94480001926422	2.06520009040833	2.17070007324219	2.26149988174438	2.33820009231567	2.4015998840332	2.45239996910095	2.49160003662109	2.52020001411438	1.20729994773865	3.15799999237061	2.53900003433228	2.51789999008179	0.287700067520142	0.445199970245362	0.928300048828125	1.47939996986389	1.99100001716614	2.42390008468628	2.7698000919342	3.03319999694824	3.22299997177124	3.34900001029968	3.42070007019043	3.44630004272461	3.4327999912262	3.38640004844666	3.31239993972778	3.21540010566711	3.09929996681213	2.96749989738464	2.82319993057251	1.66919994354248	1.22239995002747	1.08650004863739	1.11029994487762	1.21379995346069	1.35269999504089	1.50230002403259	1.64909994602203	1.78600001335144	1.90970003604889	2.01889991760254	2.11350011825562	2.19429993629456	2.26200008392334	2.31780004501343	2.36269998550415	2.39770007133484	2.42400002479553	2.44230008125305	1.71956646570933	NA	3.19729995727539	3.07389998435974	3.13980007171631	2.14829993247986	2.88380002975464	3.13619995117188	3.18840003013611	3.16799998283386	3.12879991531372	3.0913999080658	3.06180000305176	3.04040002822876	3.02579998970032	3.01609992980957	3.00979995727539	3.0058000087738	3.00329995155334	3.00180006027222	3.00079989433289	3.00020003318787	2.99990010261536	2.99970006942749	-0.059799998998642	0.807500004768372	1.35020005702972	1.70000004768372	1.93359994888306	2.09559988975525	2.21219992637634	2.29940009117126	2.36680006980896	2.4203999042511	2.46420001983643	2.5006000995636	2.53150010108948	2.55800008773804	2.58109998703003	2.60130000114441	2.61929988861084	2.63520002365112	2.6496000289917	-0.0603000000119209	0.818000018596649	1.37230002880096	1.73230004310608	1.97379994392395	2.14170002937317	2.26259994506836	2.3529999256134	2.42280006408691	2.47819995880127	2.52340006828308	2.56100010871887	2.5929000377655	2.62039995193481	2.64429998397827	2.66529989242554	2.68390011787415	2.70050001144409	2.71550011634827
27-12-2002	3.04736226073461	-8.72537423600653	4.31697427882788	NA	1.85440003871918	1.25829994678497	1.08150005340576	1.09990000724792	1.20780003070831	1.35300004482269	1.50899994373322	1.66229999065399	1.80610001087189	1.93710005283356	2.05410003662109	2.15680003166199	2.24539995193481	2.32049989700317	2.38289999961853	2.43350005149841	2.47309994697571	2.5025999546051	1.17659997940063	3.12400007247925	2.52279996871948	2.51040005683899	-0.0194999309539794	0.257300063705444	0.861999927902222	1.47499997787476	2.00300000839233	2.42840004234314	2.7585000377655	3.00600005187988	3.1837	3.30270007209778	3.3717999874115	3.39869997825623	3.3897000415802	3.35019990272522	3.28490007171631	3.19780010490418	3.09250010490417	2.97220000228882	2.83970000228882	1.88139998912811	1.27810001373291	1.0974999666214	1.11310005187988	1.21749997138977	1.35749995708466	1.50639998912811	1.65090000629425	1.78480005264282	1.90530002117157	2.01149988174438	2.103600025177	2.18239998817444	2.24880003929138	2.30380010604858	2.3484001159668	2.38369989395142	2.41050004959106	2.42989993095398	1.36530008535679	NA	3.27509999275208	3.09159994125366	3.14910006523132	2.49239993095398	3.13179993629456	3.25690007209778	3.22930002212524	3.17379999160767	3.12689995765686	3.0945999622345	3.07439994812012	3.0625	3.05559992790222	3.0518000125885	3.04970002174377	3.0485999584198	3.04800009727478	3.04769992828369	3.04749989509583	3.04749989509583	3.04739999771118	3.04739999771118	-0.260899990797043	0.771399974822998	1.36510002613068	1.72549998760223	1.95759999752045	2.1159999370575	2.23009991645813	2.31609988212585	2.38339996337891	2.43759989738464	2.48239994049072	2.51999998092651	2.55220007896423	2.57990002632141	2.60400009155273	2.62529993057251	2.64420008659363	2.66100001335144	2.67610001564026	-0.264200001955032	0.78439998626709	1.39250004291534	1.76370000839233	2.00329995155334	2.16700005531311	2.28480005264282	2.37360000610352	2.44300007820129	2.49900007247925	2.54520010948181	2.58410000801086	2.61730003356934	2.64599990844727	2.67120003700256	2.6933000087738	2.71300005912781	2.73060011863708	2.74640011787415
26-12-2002	3.07001654119943	-9.27024275609666	4.8658991621575	NA	1.97130000591278	1.33550000190735	1.14509999752045	1.15980005264282	1.26730000972748	1.41279995441437	1.56889998912811	1.72179996967316	1.86479997634888	1.99460005760193	2.11010003089905	2.21110010147095	2.29789996147156	2.37109994888306	2.4316999912262	2.48040008544922	2.51810002326965	2.54579997062683	1.22189998626709	3.17600011825562	2.56430006027222	2.56839990615845	-0.0279000026702882	0.266299921417236	0.897399928665161	1.52809989585877	2.06380009765625	2.49029989280701	2.8173000087738	3.05989991416931	3.23199996185303	3.34519993133545	3.40870008506775	3.43029994010925	3.41640010604858	3.3724999671936	3.30319989776611	3.21260003356934	3.10429993095398	2.98129993095398	2.8466000667572	2.00200009346008	1.35800004005432	1.16310000419617	1.17470002174377	1.27849996089935	1.41849994659424	1.56719994544983	1.71109998226166	1.84389996528625	1.96300005912781	2.06769990921021	2.15820002555847	2.23530006408691	2.29990005493164	2.35319995880127	2.39619994163513	2.42989993095398	2.45519995689392	2.47309994697571	1.33210620261043	NA	3.34010004997253	3.11470007896423	3.1793999671936	2.63220000267029	3.24760007858276	3.33520007133484	3.28080010414124	3.20989990234375	3.15510010719299	3.1191999912262	3.09750008583069	3.08500003814697	3.07800006866455	3.07419991493225	3.07220005989075	3.07119989395142	3.0706000328064	3.07030010223389	3.07019996643066	3.07010006904602	3.07010006904602	3.0699999332428	-0.290100008249283	0.794000029563904	1.40489995479584	1.76929998397827	2.00090003013611	2.15759992599487	2.269700050354	2.35400009155273	2.41989994049072	2.47300004959106	2.51679992675781	2.55360007286072	2.58500003814697	2.61209988594055	2.63579988479614	2.65659999847412	2.67499995231628	2.69149994850159	2.7063000202179	-0.294099986553192	0.808200001716614	1.43449997901917	1.81009995937347	2.0492000579834	2.21079993247986	2.3264000415802	2.41319990158081	2.48099994659424	2.53550004959106	2.58060002326965	2.61840009689331	2.65079998970032	2.67880010604858	2.70329999923706	2.72490000724792	2.74410009384155	2.76119995117188	2.77670001983643
25-12-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2002	3.07187649587813	-8.43534405882889	4.08327107707142	NA	1.86899995803833	1.32009994983673	1.16359996795654	1.19110000133514	1.30299997329712	1.44949996471405	1.60520005226135	1.75709998607635	1.89869999885559	2.02699995040894	2.14079999923706	2.23979997634888	2.32450008392334	2.39560008049011	2.45379996299744	2.50009989738464	2.5353000164032	2.56049990653992	1.30499994754791	3.1981999874115	2.57629990577698	2.60560011863708	0.136999903869629	0.408199934005737	0.996800045776367	1.59619995117187	2.11270003929138	2.52770005531311	2.84739999351501	3.08440011634827	3.25129993171692	3.35920004005432	3.41720002479553	3.43289998245239	3.41300004577637	3.36290000953674	3.28729994010925	3.19059997329712	3.07619997329712	2.94750010910034	2.80710010910034	1.89489996433258	1.33980000019073	1.17980003356934	1.20439994335175	1.3125	1.45340001583099	1.60169994831085	1.744500041008	1.87600004673004	1.99360001087189	2.09660005569458	2.18540000915527	2.2606999874115	2.32349991798401	2.37479996681213	2.41589999198914	2.4475998878479	2.47099995613098	2.48690009117126	1.36257122640476	NA	3.28169989585876	3.1149001121521	3.16799998283386	2.50920009613037	3.13330006599426	3.26049995422363	3.23880004882812	3.18869996070862	3.14549994468689	3.11570000648499	3.09699988365173	3.08590006828308	3.07949995994568	3.07599997520447	3.07410001754761	3.07299995422363	3.07249999046326	3.07220005989075	3.07200002670288	3.07200002670288	3.07189989089966	3.07189989089966	-0.149000003933907	0.848599970340729	1.42410004138947	1.7746000289917	2.00090003013611	2.15580010414124	2.26760005950928	2.35209989547729	2.41820001602173	2.47160005569458	2.51570010185242	2.55270004272461	2.58430004119873	2.61159992218018	2.63540005683899	2.65630006790161	2.67490005493164	2.69140005111694	2.7063000202179	-0.150800004601479	0.862200021743774	1.45130002498627	1.81200003623962	2.04570007324219	2.2056999206543	2.32119989395142	2.40840005874634	2.47659993171692	2.53169989585876	2.57719993591309	2.61549997329712	2.64820003509521	2.67650008201599	2.70120000839233	2.72300004959106	2.74239993095398	2.75979995727539	2.77539992332458
23-12-2002	3.06987123055198	-9.21742724100495	5.05842481701638	NA	2.02390003204346	1.37380003929138	1.17190003395081	1.18239998817444	1.29069995880127	1.43959999084473	1.60000002384186	1.75759994983673	1.90489995479584	2.03859996795654	2.15739989280701	2.26099991798401	2.34990000724792	2.42470002174377	2.48620009422302	2.53539991378784	2.57329988479614	2.60060000419617	1.22769999504089	3.25650000572205	2.61849999427795	2.62549996376038	0.00579989967346206	0.260199890136719	0.893900038909912	1.54430000267029	2.10139993247986	2.54540011062622	2.88539996986389	3.13649996566773	3.31339993782043	3.42850007324219	3.49170008811951	3.51110000953674	3.49349997024536	3.4447999671936	3.36990003356934	3.27279993095398	3.1575000667572	3.02729996414185	2.88499996414185	2.05550003051758	1.39709997177124	1.19079995155334	1.19809997081757	1.30239999294281	1.44550001621246	1.59819996356964	1.74629998207092	1.88289999961853	2.00530004501343	2.11269998550415	2.20539999008179	2.28410005569458	2.34990000724792	2.4038999080658	2.44729995727539	2.48110008239746	2.50620007514954	2.52369999885559	1.35341554341334	NA	3.36940002441406	3.11779999732971	3.1900999546051	2.67230010032654	3.28730010986328	3.36829996109009	3.30529999732971	3.22670006752014	3.16599988937378	3.12590003013611	3.10150003433228	3.08730006217957	3.07929992675781	3.07489991188049	3.07249999046326	3.07130002975464	3.0706000328064	3.07019996643066	3.07010006904602	3.0699999332428	3.06990003585815	3.06990003585815	-0.253100007772446	0.831900000572205	1.44229996204376	1.80499994754791	2.03410005569458	2.1881000995636	2.29780006408691	2.37980008125305	2.44359993934631	2.49499988555908	2.53730010986328	2.57279992103577	2.60310006141663	2.62919998168945	2.65199995040894	2.67210006713867	2.68989992141724	2.7056999206543	2.72000002861023	-0.256500005722046	0.846800029277802	1.47259998321533	1.84630000591278	2.08279991149902	2.24160003662109	2.35450005531311	2.43869996070862	2.50419998168945	2.55679988861084	2.60019993782043	2.63660001754761	2.66770005226135	2.69449996948242	2.71799993515015	2.7386999130249	2.75710010528564	2.77360010147095	2.78839993476868
20-12-2002	3.0815690783549	-9.14936936629918	4.7741021394469	NA	2.01600003242493	1.37300002574921	1.1735999584198	1.1842999458313	1.29170000553131	1.43929994106293	1.59839999675751	1.75469994544983	1.90079998970032	2.03349995613098	2.15129995346069	2.25410008430481	2.34200000762939	2.41589999198914	2.47659993171692	2.52489995956421	2.56180000305176	2.58820009231567	1.23039996623993	3.2418999671936	2.60500001907349	2.61560010910034	0.0193000484466554	0.272199915313721	0.900000082778931	1.54360010147095	2.0952999382019	2.53560004425049	2.8732999912262	3.12279999923706	3.29860004692078	3.4125000164032	3.47439993171692	3.49239992256165	3.47329998588562	3.422699949646	3.34570011863708	3.24659991340637	3.12910004920959	2.99650004920959	2.85180004920959	2.04719996452332	1.39610004425049	1.19229996204376	1.19980001449585	1.30330002307892	1.44509994983673	1.59660005569458	1.74349999427795	1.87909996509552	2.0006000995636	2.10719990730286	2.19910001754761	2.27699995040894	2.34209990501404	2.39540004730225	2.4381000995636	2.4711000919342	2.49550008773804	2.51220011711121	1.33901704858318	NA	3.34649991989136	3.12660002708435	3.19050002098083	2.62829995155334	3.24620008468628	3.33929991722107	3.28889989852905	3.2202000617981	3.16639995574951	3.1308000087738	3.10920000076294	3.09669995307922	3.0896999835968	3.08590006828308	3.08380007743835	3.08270001411438	3.082200050354	3.08189988136292	3.08170008659363	3.08159995079041	3.08159995079041	3.08159995079041	-0.258500009775162	0.814100027084351	1.42050004005432	1.78320002555847	2.01410007476807	2.1703999042511	2.28239989280701	2.36660003662109	2.43239998817444	2.48539996147156	2.52909994125366	2.56590008735657	2.5971999168396	2.62430000305176	2.64790010452271	2.6686999797821	2.68709993362427	2.70359992980957	2.71830010414124	-0.261999994516373	0.828499972820282	1.45000004768372	1.82379996776581	2.06209993362427	2.22350001335144	2.33899998664856	2.42569994926453	2.49329996109009	2.54780006408691	2.59279990196228	2.63059997558594	2.66300010681152	2.69090008735657	2.71539998054504	2.73690009117126	2.75609993934631	2.77320003509521	2.78859996795654
19-12-2002	3.08993833009877	-10.1539643648224	5.48117986939679	NA	2.03349995613098	1.32309997081757	1.11419999599457	1.13160002231598	1.24829995632172	1.40409994125366	1.56970000267029	1.73099994659424	1.88100004196167	2.01690006256104	2.13730001449585	2.24219989776611	2.33200001716614	2.40739989280701	2.46939992904663	2.51889991760254	2.55679988861084	2.58410000801086	1.20420002937317	3.25769996643066	2.60159993171692	2.62870001792908	-0.212899962615967	0.139599903106689	0.849599885940552	1.53650004768372	2.1059999622345	2.55180002593994	2.88989994888306	3.13879993591309	3.3136000289917	3.4269999382019	3.48870002861023	3.50639988670349	3.48689998626709	3.43610005264282	3.35859995002747	3.25880008583069	3.14050008583069	3.00710008583069	2.86149998321533	2.0683000087738	1.3474999666214	1.13339996337891	1.14740002155304	1.26010000705719	1.41009998321533	1.56780004501343	1.71949994564056	1.8588000535965	1.9831999540329	2.09209990501404	2.18589997291565	2.26550006866455	2.33200001716614	2.38639998435974	2.43009996414185	2.46390008926392	2.48909997940063	2.5064001083374	1.23512456104748	NA	3.37420010566711	3.12910008430481	3.1900999546051	2.83669996261597	3.36840009689331	3.38790011405945	3.29999995231628	3.2179000377655	3.16219997406006	3.12890005111694	3.11030006408691	3.1003999710083	3.0952000617981	3.09249997138977	3.09120011329651	3.09060001373291	3.09019994735718	3.09010004997253	3.08999991416931	3.08999991416931	3.08999991416931	3.08990001678467	-0.305200010538101	0.836399972438812	1.4563000202179	1.81669998168945	2.04250001907349	2.19440007209778	2.30320000648499	2.38520002365112	2.44959998130798	2.50149989128113	2.54450011253357	2.5806999206543	2.61159992218018	2.63840007781982	2.66170001029968	2.68219995498657	2.70040011405945	2.71659994125366	2.73110008239746	-0.309799998998642	0.85259997844696	1.48870003223419	1.86010003089905	2.0929000377655	2.24930000305176	2.36120009422302	2.44539999961853	2.5113000869751	2.56459999084473	2.60870003700256	2.64580011367798	2.67759990692139	2.70510005950928	2.72919988632202	2.75040006637573	2.76929998397827	2.78620004653931	2.80139994621277
18-12-2002	3.09397710183613	-8.59642573139669	5.13983216218324	NA	1.92910003662109	1.33550000190735	1.15369999408722	1.17250001430511	1.28600001335144	1.43929994106293	1.60380005836487	1.76499998569489	1.91530001163483	2.05139994621277	2.17199993133545	2.27690005302429	2.36660003662109	2.44180011749268	2.50340008735657	2.55250000953674	2.58999991416931	2.6168999671936	1.25129997730255	3.29480004310608	2.63420009613037	2.65619993209839	0.0941999755859375	0.317400016403198	0.923199946212769	1.56469996452332	2.12459989089966	2.57480011672974	2.92000002670288	3.17389991340637	3.35109992446899	3.46439997215271	3.52450011062622	3.54010009231567	3.51850001373291	3.46560011024475	3.38650010719299	3.28579993515015	3.16730010414124	3.03410000152588	2.88920000152588	1.95659995079041	1.35640001296997	1.1706999540329	1.18659996986389	1.29620003700256	1.4436000585556	1.60029995441437	1.75170004367828	1.89110004901886	2.01559996604919	2.12459993362427	2.21830010414124	2.29769992828369	2.36389994621277	2.41799998283386	2.46129989624023	2.49489998817444	2.51979994773865	2.53690004348755	1.47045003223093	NA	3.45499992370605	3.15759992599487	3.25090003013611	2.68190002441406	3.3396999835968	3.44860005378723	3.39030003547668	3.30310010910034	3.22989988327026	3.17799997329712	3.14420008659363	3.12330007553101	3.11080002784729	3.10349988937378	3.09929990768433	3.09689998626709	3.09559988975525	3.09489989280701	3.09450006484985	3.09419989585876	3.09409999847412	3.09409999847412	-0.112800002098083	0.936200022697449	1.5378999710083	1.89820003509521	2.12529993057251	2.27640008926392	2.3824999332428	2.46070003509521	2.52090001106262	2.56870007514954	2.6078999042511	2.64059996604919	2.66840004920959	2.6923999786377	2.71320009231567	2.73160004615784	2.74790000915527	2.76239991188049	2.77539992332458	-0.114200003445148	0.951799988746643	1.56850004196167	1.93990004062653	2.17429995536804	2.33010005950928	2.43910002708435	2.51920008659363	2.58049988746643	2.62930011749268	2.66910004615784	2.70230007171631	2.73060011863708	2.7548999786377	2.77620005607605	2.79489994049072	2.81159996986389	2.82649993896484	2.83979988098145
17-12-2002	3.11766673779247	-8.14867851918448	4.50538129977856	NA	1.79200005531311	1.28450000286102	1.15110003948212	1.19570004940033	1.32149994373322	1.47950005531311	1.644700050354	1.80429995059967	1.95210003852844	2.08550000190735	2.2033998966217	2.30579996109009	2.39330005645752	2.46670007705688	2.52690005302429	2.57480001449585	2.61150002479553	2.63790011405945	1.3782000541687	3.30970001220703	2.65490007400513	2.70830011367798	0.180800007247925	0.458699962997437	1.0610999584198	1.67719995002747	2.20700008850098	2.63079994392395	2.95509991188049	3.19400011291504	3.36100001564026	3.46799997901917	3.52459992446899	3.53880011749268	3.51730011138916	3.46590000572205	3.38920007209778	3.29140010528564	3.17630000267029	3.04709990005493	2.90649990005493	1.81529998779297	1.30239999294281	1.16589999198914	1.20770001411438	1.32949995994568	1.48140001296997	1.63849997520447	1.78840005397797	1.92540001869202	2.04739999771118	2.1538999080658	2.24539995193481	2.32299995422363	2.38759994506836	2.44050002098083	2.4828999042511	2.51579999923706	2.54029989242554	2.55719995498657	1.39650673238782	NA	3.39790010452271	3.167799949646	3.23720002174377	2.71259999275208	3.29620003700256	3.3889000415802	3.34010004997253	3.27029991149902	3.21370005607605	3.17510008811951	3.15089988708496	3.13639998435974	3.12800002098083	3.12330007553101	3.12069988250732	3.11929988861084	3.11849999427795	3.11809992790222	3.11789989471436	3.11779999732971	3.11770009994507	3.11770009994507	0.10419999808073	1.07760000228882	1.63199996948242	1.96410000324249	2.17470002174377	2.31629991531372	2.41700005531311	2.49210000038147	2.55049991607666	2.59730005264282	2.63579988479614	2.66799998283386	2.6956000328064	2.71930003166199	2.74000000953674	2.75819993019104	2.77430009841919	2.78870010375977	2.80159997940063	0.10530000180006	1.09389996528625	1.66129994392395	2.00289988517761	2.21989989280701	2.36570000648499	2.46909999847412	2.54609990119934	2.60579991340637	2.65359997749329	2.69289994239807	2.72589993476868	2.75410008430481	2.77839994430542	2.79959988594055	2.81839990615845	2.83500003814697	2.84990000724792	2.86330008506775
16-12-2002	3.11956218264866	-9.41545641343494	5.75512100653243	NA	1.97490000724792	1.33910000324249	1.15680003166199	1.18509995937347	1.3066999912262	1.46430003643036	1.62999999523163	1.78989994525909	1.93770003318787	2.0706000328064	2.18770003318787	2.28909993171692	2.37540006637573	2.44749999046326	2.50629997253418	2.55290007591248	2.58829998970032	2.61339998245239	1.30169999599457	3.2943000793457	2.62910008430481	2.68950009346008	-0.027599889755249	0.281300093460083	0.956499994277954	1.6252000705719	2.18299992980957	2.61789992027283	2.9443000629425	3.18079994697571	3.34360005187988	3.44589998207092	3.49789999694824	3.50770002098083	3.48229998168945	3.42720008125305	3.34720001182556	3.24670004501343	3.12919994239807	2.99769994239807	2.85529994239807	2.00559997558594	1.36160004138947	1.17499995231628	1.19990003108978	1.3173999786377	1.46899998188019	1.62650001049042	1.77670001983643	1.91369998455048	2.03520011901855	2.14100003242493	2.23169994354248	2.30819988250732	2.3717999458313	2.42370009422302	2.46490001678467	2.49670004844666	2.52010011672974	2.5359001159668	1.31762466328389	NA	3.48530006408691	3.16849994659424	3.25139999389648	2.97059988975525	3.49799990653992	3.50650000572205	3.3989999294281	3.29640007019043	3.22390007972717	3.1784999370575	3.15190005302429	3.13689994812012	3.12870001792908	3.12430000305176	3.12199997901917	3.12080001831055	3.12019991874695	3.11989998817444	3.11969995498657	3.11960005760193	3.11960005760193	3.11960005760193	-0.0243999995291233	1.0673999786377	1.66120004653931	2.00309991836548	2.21339988708496	2.35190010070801	2.44899988174438	2.52110004425049	2.57690000534058	2.62159991264343	2.65840005874634	2.68919992446899	2.71560001373291	2.73830008506775	2.7581000328064	2.77550005912781	2.79099988937378	2.80480003356934	2.81719994544983	-0.0248000007122755	1.08630001544952	1.6952999830246	2.04719996452332	2.26360011100769	2.40560007095337	2.50480008125305	2.57800006866455	2.63459992408752	2.67989993095398	2.71709990501404	2.74830007553101	2.77489995956421	2.79800009727478	2.81809997558594	2.83579993247986	2.85159993171692	2.86570000648499	2.87840008735657
13-12-2002	3.09354120118638	-9.74332855512144	6.22033693335111	NA	2.03159999847412	1.34179997444153	1.13160002231598	1.14479994773865	1.25800001621246	1.41089999675751	1.57369995117188	1.73199999332428	1.87870001792908	2.01099991798401	2.12779998779297	2.22909998893738	2.31550002098083	2.38779997825623	2.44700002670288	2.49410009384155	2.53010010719299	2.55579996109009	1.20029997825623	3.22490000724792	2.57229995727539	2.61120009422302	-0.12169991607666	0.171000101470947	0.850799935531616	1.52960008049011	2.09719994506836	2.53950005874634	2.87109999885559	3.1112000667572	3.27679992103577	3.38130011672974	3.43550005912781	3.44760004692078	3.4245999382019	3.37210007095337	3.29489989891052	3.19719993209839	3.08260006790161	2.95429996528626	2.81479996528626	2.06489992141724	1.36570000648499	1.15059995651245	1.16040003299713	1.269700050354	1.41690003871918	1.57200002670288	1.72090005874634	1.85710000991821	1.9782999753952	2.08410000801086	2.17479991912842	2.25149989128113	2.31539988517761	2.36759996414185	2.40930008888245	2.44160008430481	2.46550011634827	2.48189997673035	1.34137056684707	NA	3.51160001754761	3.14730000495911	3.2435998916626	2.98799991607666	3.53889989852905	3.53990006446838	3.41689991950989	3.29990005493164	3.21659994125366	3.16380000114441	3.1324999332428	3.11470007896423	3.10489988327026	3.09949994087219	3.09669995307922	3.0952000617981	3.09439992904663	3.09400010108948	3.09380006790161	3.09369993209839	3.09360003471375	3.09360003471375	-0.135800004005432	1.0032000541687	1.62160003185272	1.9757000207901	2.19169998168945	2.33260011672974	2.43059992790222	2.50270009040833	2.55830001831055	2.60260009765625	2.63899993896484	2.66950011253357	2.69549989700317	2.71799993515015	2.73749995231628	2.75469994544983	2.76999998092651	2.7836000919342	2.79579997062683	-0.137799993157387	1.02209997177124	1.65670001506805	2.02150011062622	2.24390006065369	2.38840007781982	2.48839998245239	2.56150007247925	2.61770009994507	2.66230010986328	2.69899988174438	2.72970008850098	2.7558000087738	2.77839994430542	2.79809999465942	2.81550002098083	2.83100008964539	2.84479999542236	2.85730004310608
12-12-2002	3.08461639659528	-10.6243677480643	6.63053424787035	NA	2.0265998840332	1.29680001735687	1.08720004558563	1.10660004615784	1.22329998016357	1.37639999389648	1.53709995746613	1.69219994544983	1.83550000190735	1.96440005302429	2.07820010185242	2.17689990997314	2.2613000869751	2.33200001716614	2.39010000228882	2.43639993667603	2.47189998626709	2.4974000453949	1.1871999502182	3.14910006523132	2.51399993896484	2.56329989433289	-0.300699921035767	0.09600006980896	0.830600045394897	1.51820002937317	2.07259994239807	2.49660000228882	2.81210009384155	3.04060002937317	3.19880008010864	3.29959988365173	3.35269990463257	3.36570003433228	3.34490003128052	3.29560009765625	3.22219999504089	3.12879989242554	3.01890002822876	2.89530002822876	2.76090002822876	2.06240010261536	1.32140004634857	1.10629999637604	1.12230002880096	1.23510003089905	1.38259994983673	1.53589999675751	1.682000041008	1.81519997119904	1.93359994888306	2.03690004348755	2.1256000995636	2.20070004463196	2.2632999420166	2.31469988822937	2.35570001602173	2.38770008087158	2.41140007972717	2.42770004272461	1.21814211272255	NA	3.45980000495911	3.12599992752075	3.20309996604919	3.13529992103577	3.57069993019104	3.5025999546051	3.35829997062683	3.24460005760193	3.17239999771118	3.13089990615845	3.10829997062683	3.09649991989136	3.09050011634827	3.08750009536743	3.08599996566772	3.08529996871948	3.08489990234375	3.08480000495911	3.08470010757446	3.08459997177124	3.08459997177124	3.08459997177124	-0.158199995756149	1.01590001583099	1.62870001792908	1.97160005569458	2.17919993400574	2.31529998779297	2.4109001159668	2.48219990730286	2.53780007362366	2.58249998092651	2.61940002441406	2.65050005912781	2.67700004577637	2.69989991188049	2.71989989280701	2.73749995231628	2.75309991836548	2.7671000957489	2.77959990501404	-0.160699993371964	1.03620004653931	1.66540002822876	2.01830005645752	2.23149991035461	2.37059998512268	2.46799993515015	2.54029989242554	2.59640002250671	2.64159989356995	2.67890000343323	2.71020007133484	2.73699998855591	2.76029992103577	2.78049993515015	2.79839992523193	2.81430006027222	2.82859992980957	2.8413999080658
11-12-2002	3.08737852092546	-11.0189359568655	7.09775472837255	NA	2.06089997291565	1.28980004787445	1.06630003452301	1.08229994773865	1.19949996471405	1.35409998893738	1.51660001277924	1.67330002784729	1.817999958992	1.94809997081757	2.06279993057251	2.16240000724792	2.24729990959167	2.31850004196167	2.37689995765686	2.42350006103516	2.45910000801086	2.48480010032654	1.14919996261597	3.14420008659363	2.50139999389648	2.5524001121521	-0.396600088882446	0.0184998889923094	0.781900023269653	1.48980003051758	2.05629989776611	2.48680003585815	2.80549997940063	3.03540011405945	3.19410002593994	3.29480010108948	3.3475999168396	3.35990004653931	3.33830004348755	3.28820010986328	3.21389990463257	3.11960004043579	3.00860004043579	2.88400004043579	2.74850004043579	2.09899997711182	1.3154000043869	1.08589994907379	1.09850001335144	1.21169996261597	1.36080002784729	1.51590001583099	1.66359996795654	1.79820001125336	1.91770005226135	2.02180004119873	2.11120009422302	2.1868999004364	2.25	2.30159997940063	2.3429000377655	2.375	2.39879989624023	2.41519999504089	1.2112672191491	NA	3.49239993095398	3.12949991226196	3.21189999580383	3.22180008888245	3.63860011100769	3.54439997673035	3.38199996948242	3.25780010223389	3.18009996414185	3.13590002059937	3.11209988594055	3.09969997406006	3.09349989891052	3.0903000831604	3.08879995346069	3.08809995651245	3.08769989013672	3.08750009536743	3.08739995956421	3.08739995956421	3.08739995956421	3.08739995956421	-0.19030000269413	1.019700050354	1.64419996738434	1.98989999294281	2.19729995727539	2.332200050354	2.42659997940063	2.49670004844666	2.55130004882812	2.59509992599487	2.6314001083374	2.66179990768433	2.68779993057251	2.71029996871948	2.72989988327026	2.74720001220703	2.76250004768372	2.77620005607605	2.78839993476868	-0.193399995565414	1.04089999198914	1.68250000476837	2.03839993476868	2.25130009651184	2.38899993896484	2.48489999771118	2.55570006370544	2.61069989204407	2.6547999382019	2.69120001792908	2.72189998626709	2.74810004234314	2.77069997787476	2.7904999256134	2.80800008773804	2.82349991798401	2.83739995956421	2.84990000724792
10-12-2002	3.10892291348788	-9.6298360839987	5.79771166094361	NA	1.83889997005463	1.21570003032684	1.05289995670319	1.09420001506805	1.22200000286102	1.38119995594025	1.54579997062683	1.70340001583099	1.84850001335144	1.97870004177094	2.09349989891052	2.19300007820129	2.27789998054504	2.34890007972717	2.40720009803772	2.45359992980957	2.48909997940063	2.51460003852844	1.26259994506836	3.17890000343323	2.53110003471375	2.60229992866516	-0.171400054168701	0.219199906539917	0.919800058746338	1.58089988708496	2.11940007553101	2.53459996986389	2.84530004653931	3.07090009384155	3.2271999786377	3.32649995422363	3.3780999420166	3.38959993591309	3.36739993286133	3.31659999923706	3.2416998966217	3.14690003242493	3.03550003242493	2.91069992980957	2.77499992980957	1.86749994754791	1.23590004444122	1.06889998912811	1.10720002651215	1.23109996318817	1.38460004329681	1.54149997234344	1.69000005722046	1.82490003108978	1.94449996948242	2.0485999584198	2.13800001144409	2.21359992027283	2.2765998840332	2.32809996604919	2.36940002441406	2.40140008926392	2.42510008811951	2.44149994850159	1.2321391371508	NA	3.43770003318787	3.14949989318848	3.21799993515015	3.0657000541687	3.50200009346008	3.46659994125366	3.34910011291504	3.25169992446899	3.18840003013611	3.15129995346069	3.13089990615845	3.1201000213623	3.11450004577637	3.1117000579834	3.11030006408691	3.10960006713867	3.10920000076294	3.1091001033783	3.10899996757507	3.10899996757507	3.10890007019043	3.10890007019043	0.0690999999642372	1.14479994773865	1.71449995040894	2.03740000724792	2.23499989509583	2.36549997329712	2.45770001411438	2.5265998840332	2.58030009269714	2.62360000610352	2.65939998626709	2.68939995765686	2.71510004997253	2.73729991912842	2.75659990310669	2.77369999885559	2.78880000114441	2.80220007896423	2.81430006027222	0.0701000019907951	1.16489994525909	1.74880003929138	2.0806999206543	2.28349995613098	2.41689991950989	2.51079988479614	2.5806999206543	2.63520002365112	2.67899990081787	2.71510004997253	2.74559998512268	2.77160000801086	2.79410004615784	2.81380009651184	2.83119988441467	2.84660005569458	2.86039996147156	2.87280011177063
09-12-2002	3.10361178192041	-12.1633190962685	8.18081173606346	NA	2.12800002098083	1.29390001296997	1.06359994411469	1.08749997615814	1.21420001983643	1.37709999084473	1.54620003700256	1.70809996128082	1.85699999332428	1.99070000648499	2.10859990119934	2.21090006828308	2.29839992523193	2.37190008163452	2.43249988555908	2.48099994659424	2.51850008964539	2.54590010643005	1.18560004234314	3.22289991378784	2.56410002708435	2.62549996376038	-0.571600062179566	-0.0484999382019042	0.795499926757812	1.54329997444153	2.12559995269775	2.56119994277954	2.88160009460449	3.11230006637573	3.27209998435974	3.37440002937317	3.42870008659363	3.44300004730225	3.42320001106262	3.37489994163513	3.30230007743835	3.20940007743835	3.099899974823	2.976499974823	2.842099974823	2.17109990119934	1.32179999351501	1.08469998836517	1.10469996929169	1.22730004787445	1.38419997692108	1.54540002346039	1.69780004024506	1.83619999885559	1.95879995822906	2.06550002098083	2.15720009803772	2.23489999771118	2.29979991912842	2.35310006141663	2.39599990844727	2.42950010299683	2.45469999313354	2.47239995002747	1.15242471264439	NA	3.53550004959106	3.14289999008179	3.22499990463257	3.46230006217957	3.7797999382019	3.60820007324219	3.40820002555847	3.27040004730225	3.19000005722046	3.14669990539551	3.12459993362427	3.11360001564026	3.10829997062683	3.10579991340637	3.10459995269775	3.10409998893738	3.10380005836487	3.10369992256165	3.10369992256165	3.103600025177	3.103600025177	3.103600025177	-0.224800005555153	1.05739998817444	1.69539999961853	2.03880000114441	2.2409999370575	2.37140011787415	2.46239995956421	2.53010010719299	2.58279991149902	2.62529993057251	2.66039991378784	2.69000005722046	2.7153000831604	2.73709988594055	2.75620007514954	2.77300000190735	2.7878999710083	2.8011999130249	2.8131000995636	-0.229000002145767	1.08140003681183	1.73759996891022	2.09089994430542	2.29800009727478	2.43059992790222	2.52259993553162	2.59050011634827	2.64330005645752	2.68580007553101	2.72090005874634	2.75049996376038	2.77570009231567	2.79760003089905	2.81680011749268	2.83360004425049	2.84859991073608	2.86209988594055	2.87409996986389
06-12-2002	3.1192262976325	-10.3481463074528	6.30969286601474	NA	1.85710000991821	1.21829998493195	1.06789994239807	1.12269997596741	1.25999999046326	1.42499995231628	1.59270000457764	1.75189995765686	1.89789998531342	2.02850008010864	2.14359998703003	2.24329996109009	2.32850003242493	2.40009999275208	2.458899974823	2.50589990615845	2.54220008850098	2.56870007514954	1.34590005874634	3.23659992218018	2.58610010147095	2.67330002784729	-0.255499938583374	0.240300060653686	0.993999893569947	1.66790011634827	2.2018000541687	2.60790006332397	2.91020008888245	3.12970008201599	3.28229997596741	3.37979995765686	3.43129994850159	3.4437999786377	3.42339994239807	3.37509997558594	3.30330011138916	3.21180011138916	3.1041000087738	2.9831000087738	2.8513000087738	1.88779997825623	1.23940002918243	1.08449995517731	1.13619995117188	1.26919996738434	1.42809998989105	1.58780002593994	1.73759996891022	1.87310004234314	1.99279999732971	2.09710001945496	2.18650007247925	2.26220011711121	2.32550001144409	2.37739992141724	2.41910004615784	2.45169997215271	2.47609996795654	2.49329996109009	1.16287588983475	NA	3.44320011138916	3.15580010414124	3.21819996833801	3.20939993858337	3.56859993934631	3.48340010643005	3.34699988365173	3.2467999458313	3.18639993667603	3.15319991111755	3.13599991798401	3.12730002403259	3.12310004234314	3.12100005149841	3.1201000213623	3.11960005760193	3.11940002441406	3.11929988861084	3.11929988861084	3.1191999912262	3.1191999912262	3.1191999912262	0.060699999332428	1.17239999771118	1.7441999912262	2.06220006942749	2.25519990921021	2.38240003585815	2.47270011901855	2.54040002822876	2.59340000152588	2.6363000869751	2.67179989814758	2.70169997215271	2.72720003128052	2.74930000305176	2.76850008964539	2.78550004959106	2.80049991607666	2.81389999389648	2.82590007781982	0.061599999666214	1.19430005550385	1.78050005435944	2.10710000991821	2.30480003356934	2.43460011482239	2.52629995346069	2.59489989280701	2.64849996566772	2.69180011749268	2.72769999504089	2.75789999961853	2.78369998931885	2.8060998916626	2.82570004463196	2.84299993515015	2.85829997062683	2.87210011482239	2.88439989089966
05-12-2002	3.09742491676139	-13.6637352485696	9.68486901318999	NA	2.20250010490417	1.32299995422363	1.09920001029968	1.13469994068146	1.26839995384216	1.43309998512268	1.60060000419617	1.75909996032715	1.90349996089935	2.03250002861023	2.14560008049011	2.24340009689331	2.32680010795593	2.39660000801086	2.45390009880066	2.49970006942749	2.53489995002747	2.56040000915527	1.2800999879837	3.22939991950989	2.57710003852844	2.67269992828369	-0.717500001907349	-0.0370999465942381	0.880400033950806	1.63909993171692	2.20469993362427	2.61640006561279	2.91409992790222	3.12620005073547	3.27169994468689	3.36329989318848	3.41010005607605	3.41939995040894	3.39689988098145	3.34759991416931	3.27559991416931	3.18490004997253	3.07850004997253	2.95940004997253	2.83010004997253	2.25180006027222	1.35389995574951	1.1224000453949	1.15359997749329	1.28269994258881	1.44120001792908	1.60060000419617	1.74950003623962	1.88349997997284	2.00160002708435	2.10400009155273	2.19169998168945	2.26579999923706	2.32750010490417	2.37800002098083	2.41849994659424	2.45009994506836	2.47370004653931	2.49020004272461	1.07639164314456	NA	3.54310011863708	3.1324999332428	3.20939993858337	3.77300000190735	3.91849994659424	3.64059996604919	3.39840006828308	3.25040006637573	3.17129993438721	3.13190007209778	3.11319994926453	3.10450005531311	3.10050010681152	3.09879994392395	3.09800004959106	3.09770011901855	3.09750008583069	3.09750008583069	3.09739995002747	3.09739995002747	3.09739995002747	3.09739995002747	-0.216100007295609	1.13320004940033	1.77049994468689	2.1003999710083	2.29029989242554	2.41160011291504	2.49609994888306	2.55909991264343	2.60840010643005	2.64829993247986	2.68129992485046	2.70910000801086	2.7328999042511	2.75340008735657	2.771399974823	2.78719997406006	2.8011999130249	2.81369996070862	2.82500004768372	-0.220599994063377	1.16120004653931	1.81719994544983	2.15599989891052	2.34960007667542	2.47199988365173	2.5566999912262	2.61940002441406	2.66829991340637	2.70770001411438	2.74040007591248	2.76789999008179	2.79150009155273	2.8118999004364	2.82969999313354	2.84549999237061	2.85949993133545	2.87199997901917	2.88330006599426
04-12-2002	3.10026305542597	-15.3433929413924	11.4565121797501	NA	2.29239988327026	1.32620000839233	1.09249997138977	1.13540005683899	1.27779996395111	1.44910001754761	1.62119996547699	1.78250002861023	1.92890000343323	2.05890011787415	2.17280006408691	2.27099990844727	2.35450005531311	2.42440009117126	2.48160004615784	2.5271999835968	2.56220006942749	2.58759999275208	1.31070005893707	3.27230000495911	2.60409998893738	2.72320008277893	-0.967500222015381	-0.1297001953125	0.887399922180176	1.68570007133484	2.26090007858276	2.6708000957489	2.96350009689331	3.17070005378723	3.31169991760254	3.39970000495911	3.44339999885559	3.45020009841919	3.4257000289917	3.37469992637634	3.30149992637634	3.20969992637634	3.10259992637634	2.98309992637634	2.85359992637634	2.34969997406006	1.36039996147156	1.11759996414185	1.15590000152588	1.29349994659424	1.45829999446869	1.62189996242523	1.77330005168915	1.90900003910065	2.02789998054504	2.13089990615845	2.21880006790161	2.29290008544922	2.35450005531311	2.40490007400513	2.44530010223389	2.47670006752014	2.50020003318787	2.5164999961853	1.03058894604907	NA	3.57870006561279	3.13380002975464	3.21110010147095	4.08970022201538	4.0802001953125	3.70090007781982	3.41479992866516	3.25239992141724	3.1703999042511	3.13159990310669	3.11389994621277	3.10610008239746	3.10269999504089	3.10130000114441	3.10069990158081	3.1003999710083	3.10030007362366	3.10030007362366	3.10030007362366	3.10030007362366	3.10030007362366	3.10030007362366	-0.254400014877319	1.182000041008	1.83120000362396	2.15549993515015	2.33769989013672	2.45260000228882	2.53229999542236	2.59179997444153	2.6382999420166	2.67589998245239	2.70709991455078	2.73340010643005	2.75589990615845	2.77539992332458	2.79239988327026	2.80739998817444	2.82069993019104	2.83249998092651	2.84319996833801	-0.260300010442734	1.21420001983643	1.88320004940033	2.21580004692078	2.40070009231567	2.51579999923706	2.59489989280701	2.65339994430542	2.69899988174438	2.73580002784729	2.76640009880066	2.79209995269775	2.81410002708435	2.83319997787476	2.84990000724792	2.86459994316101	2.87770009040833	2.88940000534058	2.90000009536743
03-12-2002	3.10752924070087	-17.2893286535721	13.5581980330542	NA	2.46589994430542	1.38150000572205	1.11629998683929	1.15380001068115	1.29739999771118	1.47099995613098	1.644700050354	1.80710005760193	1.95389997959137	2.08410000801086	2.19779992103577	2.29559993743896	2.37870001792908	2.44799995422363	2.50460004806519	2.54959988594055	2.58410000801086	2.60879993438721	1.30729997158051	3.30220007896423	2.62490010261536	2.75519990921021	-1.20540023269653	-0.250400001525879	0.858300059509277	1.70179997673035	2.29359995574951	2.70689990310669	2.99809999465942	3.20190005111694	3.33950005073547	3.42410000228882	3.4649999961853	3.4693000957489	3.44259989051819	3.38980002632141	3.31500002632141	3.22219992370605	3.11419992370605	2.99409992370606	2.86419992370605	2.53550004959106	1.42139995098114	1.14499998092651	1.17729997634888	1.31579995155334	1.48259997367859	1.64760005474091	1.79990005493164	1.93579995632172	2.05469989776611	2.15729999542236	2.24480009078979	2.31839990615845	2.37949991226196	2.42930006980896	2.46909999847412	2.5	2.52290010452271	2.53880000114441	1.00627102338401	NA	3.6438000202179	3.14100003242493	3.22480010986328	4.43100023269653	4.28090000152588	3.79489994049072	3.45560002326965	3.27110004425049	3.18090009689331	3.13940000534058	3.12109994888306	3.11319994926453	3.10989999771118	3.1085000038147	3.1078999042511	3.10770010948181	3.10759997367859	3.10759997367859	3.10750007629395	3.10750007629395	3.10750007629395	3.10750007629395	-0.360900014638901	1.1952999830246	1.87339997291565	2.2007999420166	2.3798999786377	2.49079990386963	2.56710004806519	2.62380003929138	2.66810011863708	2.70390009880066	2.73359990119934	2.75859999656677	2.78010010719299	2.7985999584198	2.81480002403259	2.82909989356995	2.84170007705688	2.8529999256134	2.86319994926453	-0.370400011539459	1.23169994354248	1.93190002441406	2.26760005950928	2.44849991798401	2.55879998207092	2.63359999656677	2.68860006332397	2.73140001296997	2.76600003242493	2.79460000991821	2.81870007514954	2.83929991722107	2.85719990730286	2.87290000915527	2.88669991493225	2.89890003204346	2.90989995002747	2.91980004310608
02-12-2002	3.11085975026698	-15.9643918977355	12.2261838296971	NA	2.36089992523193	1.35440003871918	1.10909998416901	1.14970004558563	1.29219996929169	1.46399998664856	1.63619995117188	1.79739999771118	1.9433000087738	2.07270002365112	2.18569993972778	2.28309988975525	2.36570000648499	2.43470001220703	2.4909999370575	2.53579998016357	2.5699999332428	2.59450006484985	1.31579995155334	3.2827000617981	2.61039996147156	2.73790001869202	-1.03509994049072	-0.164299997711182	0.883400075531006	1.69759988861084	2.27820008850098	2.68799988212585	2.9785000793457	3.18249989738464	3.32049993019104	3.40530001754761	3.44649990882874	3.45090000839233	3.42429993896484	3.37160007476807	3.29690007476807	3.20400007476807	3.09600007476807	2.97590007476807	2.84610007476807	2.42239999771118	1.39069998264313	1.13559997081757	1.17139995098114	1.30900001525879	1.47409999370575	1.63769996166229	1.78900003433228	1.92410004138947	2.04239988327026	2.14450001716614	2.23160004615784	2.30489993095398	2.36579990386963	2.41540002822876	2.45510005950928	2.48580002784729	2.50859999656677	2.52439999580383	1.02487536250761	NA	3.61770009994507	3.14479994773865	3.2260000705719	4.23239994049072	4.17239999771118	3.75169992446899	3.44320011138916	3.27029991149902	3.18390011787415	3.1431999206543	3.12490010261536	3.11680006980896	3.11339998245239	3.11190009117126	3.11129999160767	3.11100006103516	3.11089992523193	3.11089992523193	3.11089992523193	3.11089992523193	3.11089992523193	3.11089992523193	-0.263200014829636	1.21329998970032	1.87090003490448	2.19449996948242	2.37400007247925	2.48600006103516	2.56340003013611	2.62080001831055	2.66569995880127	2.70199990272522	2.73210000991821	2.7574999332428	2.77920007705688	2.79800009727478	2.81439995765686	2.82890009880066	2.84170007705688	2.85310006141663	2.86339998245239	-0.269499987363815	1.24749994277954	1.92560005187988	2.25740003585815	2.43910002708435	2.55089998245239	2.62719988822937	2.68339991569519	2.72709989547729	2.76230001449585	2.79150009155273	2.81609988212585	2.83719992637634	2.85540008544922	2.87140011787415	2.88549995422363	2.89800000190735	2.90919995307922	2.9193000793457
29-11-2002	3.1251923595884	-17.5280059506424	13.6766727705407	NA	2.50550007820129	1.37150001525879	1.08529996871948	1.11609995365143	1.25950002670288	1.43589997291565	1.61349999904633	1.78020000457764	1.93110001087189	2.06500005722046	2.18179988861084	2.28229999542236	2.36739993095398	2.43819999694824	2.49569988250732	2.54119992256165	2.57559990882874	2.59990000724792	1.24230003356934	3.31649994850159	2.61509990692139	2.74640011787415	-1.30279981231689	-0.357799973297119	0.778999909591675	1.65100005912781	2.26579993247986	2.69660004882812	3.0004000377655	3.21290009422302	3.35590009384155	3.44299994277954	3.48399993667603	3.4861999004364	3.45590006942749	3.39790006942749	3.31699996681213	3.21689996681213	3.10099996681213	2.97239996681213	2.83369996681213	2.57750010490417	1.41229999065399	1.11409997940063	1.13970005512238	1.27820003032684	1.44780004024506	1.61679995059967	1.77320003509521	1.9128999710083	2.03520011901855	2.14070010185242	2.23049998283386	2.30590009689331	2.36820006370544	2.41890001296997	2.45910000801086	2.49000000953674	2.51270008087158	2.52789998054504	1.00527140701175	NA	3.66370010375977	3.15899991989136	3.24300003051758	4.44929981231689	4.30299997329712	3.81520009040833	3.47449994087219	3.28920006752014	3.19869995117188	3.1570999622345	3.13879990577698	3.13089990615845	3.12750005722046	3.12610006332397	3.1256000995636	3.12529993057251	3.12529993057251	3.12520003318787	3.12520003318787	3.12520003318787	3.12520003318787	3.12520003318787	-0.405400007963181	1.17190003395081	1.86039996147156	2.19379997253418	2.37669992446899	2.49029994010925	2.56859993934631	2.62680006027222	2.67230010032654	2.70919990539551	2.73970007896423	2.76550006866455	2.78749990463257	2.80660009384155	2.82329988479614	2.83789992332458	2.85089993476868	2.86260008811951	2.87299990653992	-0.416299998760223	1.20819997787476	1.91960000991821	2.26160001754761	2.44659996032715	2.55970001220703	2.63660001754761	2.6933000087738	2.73740005493164	2.77300000190735	2.80250000953674	2.82730007171631	2.84859991073608	2.86710000038147	2.88319993019104	2.89739990234375	2.91009998321533	2.92140007019043	2.93160009384155
28-11-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2002	3.14056575110128	-20.5936208063455	16.6553555869836	NA	2.84529995918274	1.49109995365143	1.13900005817413	1.15230000019073	1.29289996623993	1.47039997577667	1.65020000934601	1.81889998912811	1.97160005569458	2.1068000793457	2.22460007667542	2.32559990882874	2.41100001335144	2.48169994354248	2.53889989852905	2.58380007743835	2.61730003356934	2.64070010185242	1.20850002765656	3.37339997291565	2.65470004081726	2.79089999198914	-1.70719996032715	-0.583100160217285	0.70250001487732	1.6508000164032	2.29960001525879	2.74469992294312	3.05439996910095	3.26889998931885	3.41169998893738	3.49730004310608	3.53589990119934	3.5348001033783	3.50059989814758	3.43830003395081	3.35260003395081	3.24750003395081	3.12660003395081	2.99280003395081	2.84890003395081	2.9423999786377	1.54359996318817	1.17499995231628	1.1816999912262	1.31679999828339	1.48730003833771	1.65799999237061	1.81599998474121	1.95700001716614	2.08030009269714	2.18630003929138	2.27629995346069	2.35170006752014	2.41380000114441	2.46399998664856	2.50359988212585	2.53379988670349	2.55550003051758	2.56990003585815	0.976608856099623	NA	3.74609994888306	3.1742000579834	3.26489996910095	4.88409996032715	4.55700016021729	3.93309998512268	3.5271999835968	3.31599998474121	3.21670007705688	3.17260003089905	3.15380001068115	3.14590001106262	3.14269995689392	3.14140009880066	3.1408998966217	3.14070010185242	3.14059996604919	3.14059996604919	3.14059996604919	3.14059996604919	3.14059996604919	3.14059996604919	-0.661800026893616	1.10599994659424	1.85000002384186	2.19899988174438	2.38610005378723	2.50090003013611	2.5796000957489	2.63809990882874	2.68379998207092	2.72079992294312	2.75149989128113	2.77749991416931	2.79959988594055	2.81879997253418	2.83559989929199	2.8503999710083	2.86350011825562	2.87520003318787	2.8856999874115	-0.683000028133392	1.14619994163513	1.917799949646	2.27640008926392	2.46519994735718	2.57870006561279	2.65529990196228	2.71160006523132	2.75539994239807	2.79069995880127	2.8199999332428	2.84470009803772	2.86579990386963	2.88420009613037	2.90019989013672	2.91429996490479	2.92689990997314	2.9381000995636	2.94829988479614
26-11-2002	3.08748546263953	-17.0954792278285	13.058457859187	NA	2.61199998855591	1.42719995975494	1.08959996700287	1.08299994468689	1.20130002498627	1.36090004444122	1.52740001678467	1.68680000305176	1.83319997787476	1.96459996700287	2.08060002326965	2.18140006065369	2.26789999008179	2.34080004692078	2.40120005607605	2.44989991188049	2.48799991607666	2.51629996299744	1.05910003185272	3.17560005187988	2.53559994697571	2.58189988136292	-1.26059995422363	-0.471999925231934	0.605100020217895	1.46510006141663	2.08520001296997	2.5264998966217	2.84240006942749	3.06770001106262	3.22399990196228	3.32509988365173	3.38040004653931	3.39729994087219	3.38160010986328	3.33820000724792	3.27149990463257	3.18509990463257	3.08229990463257	2.96609990463257	2.83899990463257	2.6868999004364	1.47029995918274	1.11969995498657	1.10759997367859	1.22130000591278	1.37489998340607	1.53359997272491	1.68359994888306	1.81970000267029	1.94019997119904	2.04520010948181	2.13549995422363	2.21230006217957	2.2765998840332	2.3296000957489	2.37249994277954	2.40630006790161	2.43199992179871	2.45040011405945	1.03904750019054	NA	3.64689993858337	3.12290000915527	3.21479988098145	4.26049995422363	4.23589992523193	3.7936999797821	3.45939993858337	3.26859998703003	3.1716001033783	3.12529993057251	3.10409998893738	3.09470009803772	3.09050011634827	3.08879995346069	3.08800005912781	3.08769989013672	3.08759999275208	3.08750009536743	3.08750009536743	3.08750009536743	3.08750009536743	3.08750009536743	-0.593100011348724	1.00789999961853	1.72689998149872	2.08249998092651	2.27990007400513	2.40300011634827	2.48769998550415	2.55060005187988	2.59960007667542	2.63930010795593	2.67210006713867	2.69980001449585	2.72350001335144	2.74399995803833	2.76189994812012	2.77769994735718	2.79159998893738	2.80410003662109	2.81529998779297	-0.609099984169006	1.03949999809265	1.78320002555847	2.14919996261597	2.34999990463257	2.47350001335144	2.55749988555908	2.6191999912262	2.66720008850098	2.70580005645752	2.73779988288879	2.76480007171631	2.78780007362366	2.80780005455017	2.82529997825623	2.84069991111755	2.85439991950989	2.86669993400574	2.87779998779297
25-11-2002	3.12114342242048	-19.8860424530026	15.8929331435058	NA	2.93230009078979	1.55610001087189	1.16380000114441	1.14479994773865	1.26219999790192	1.42320001125336	1.59109997749329	1.75109994411469	1.89740002155304	2.02819991111755	2.14310002326965	2.2425000667572	2.32730007171631	2.39840006828308	2.45679998397827	2.50349998474121	2.53940010070801	2.56550002098083	1.07070004940033	3.24020004272461	2.58279991149902	2.6489999294281	-1.59419999847412	-0.636800098419189	0.577799891662598	1.50599996566772	2.15229988861084	2.60020009765625	2.91420004997253	3.13439991912842	3.28440008163452	3.37889992752075	3.42770009040833	3.43810008735657	3.41620001792908	3.36689991531372	3.29459991531372	3.20289991531372	3.09550005111694	2.97490005111694	2.84380005111694	3.03080010414124	1.61080002784729	1.20120000839233	1.17509996891022	1.28719997406006	1.44179999828339	1.60140001773834	1.75160002708435	1.88709998130798	2.00670003890991	2.11039996147156	2.19919991493225	2.27419996261597	2.33680009841919	2.38800001144409	2.42899990081787	2.46090006828308	2.48480010032654	2.50139999389648	1.01110758117772	NA	3.75950002670288	3.15689992904663	3.25780010223389	4.71909999847412	4.52430009841919	3.9439001083374	3.53900003433228	3.31820011138916	3.20989990234375	3.15989995002747	3.13770008087158	3.12809991836548	3.12400007247925	3.12229990959167	3.12159991264343	3.12129998207092	3.12120008468628	3.12120008468628	3.12120008468628	3.12109994888306	3.12109994888306	3.12109994888306	-0.791999995708466	0.990899980068207	1.76160001754761	2.12980008125305	2.32870006561279	2.45059990882874	2.53379988670349	2.5952000617981	2.6431999206543	2.68190002441406	2.71399998664856	2.74110007286072	2.76430010795593	2.78430008888245	2.8018000125885	2.81730008125305	2.83100008964539	2.84319996833801	2.85419988632202	-0.816999971866608	1.02680003643036	1.82690000534058	2.2063000202179	2.40790009498596	2.52929997444153	2.61080002784729	2.6703999042511	2.71659994125366	2.75379991531372	2.78460001945496	2.81049990653992	2.83270001411438	2.85199999809265	2.86879992485046	2.88359999656677	2.89680004119873	2.9086000919342	2.9193000793457
22-11-2002	3.12265504791999	-19.331157447982	15.3184335610218	NA	2.92079997062683	1.56679999828339	1.17550003528595	1.15289998054504	1.26689994335175	1.42530000209808	1.59130001068115	1.74979996681213	1.89509999752045	2.02509999275208	2.13930010795593	2.23819994926453	2.3225998878479	2.39330005645752	2.4514000415802	2.49790000915527	2.5336000919342	2.55960011482239	1.06500005722046	3.2279999256134	2.57669997215271	2.63610005378723	-1.5131000541687	-0.605799940490723	0.57920004196167	1.49560006523132	2.13879993400574	2.58650007667542	2.90110009536743	3.12209992828369	3.2728000213623	3.36770000305176	3.41690006332397	3.42770006027222	3.40609999084473	3.35720002403259	3.28510002403259	3.19380002403259	3.08650002403259	2.96620002403259	2.83540002403259	3.01670002937317	1.62090003490448	1.21259999275208	1.18309998512268	1.29180002212524	1.44379997253418	1.60150003433228	1.75039994716644	1.88499999046326	2.00379991531372	2.10689997673035	2.19530010223389	2.26999998092651	2.332200050354	2.38319993019104	2.42400002479553	2.45580005645752	2.47959995269775	2.49609994888306	1.02093334063433	NA	3.75390005111694	3.15890002250671	3.2600998878479	4.6282000541687	4.48239994049072	3.93149995803833	3.53839993476868	3.32080006599426	3.21289992332458	3.16249990463257	3.13980007171631	3.1298999786377	3.12569999694824	3.12389993667603	3.12319993972778	3.12290000915527	3.12269997596741	3.12269997596741	3.12269997596741	3.12269997596741	3.12269997596741	3.12269997596741	-0.773000001907349	0.983500003814697	1.75059998035431	2.1201000213623	2.32080006599426	2.44409990310669	2.52830004692078	2.59060001373291	2.63910007476807	2.67829990386963	2.71079993247986	2.73819994926453	2.76160001754761	2.78189992904663	2.79959988594055	2.81520009040833	2.8289999961853	2.8413999080658	2.85249996185303	-0.796800017356873	1.01830005645752	1.81429994106293	2.19510006904602	2.39879989624023	2.52189993858337	2.60470008850098	2.66529989242554	2.71219992637634	2.74990010261536	2.78110003471375	2.80749988555908	2.82999992370605	2.84949994087219	2.86660003662109	2.88170003890991	2.89510011672974	2.90700006484985	2.917799949646
21-11-2002	3.11053410562007	-20.9034944696073	16.9992436715587	NA	3.01020002365112	1.53869998455048	1.11539995670319	1.08860003948212	1.20659995079041	1.37109994888306	1.54330003261566	1.70759999752045	1.85800004005432	1.99249994754791	2.11080002784729	2.21329998970032	2.30080008506775	2.3743999004364	2.4349000453949	2.4835000038147	2.52110004425049	2.54870009422302	0.98309999704361	3.23729991912842	2.56719994544983	2.6256000995636	-1.82780022964478	-0.811999764251709	0.466999897384643	1.4390000995636	2.11230011520386	2.57660008239746	2.90129998321533	3.12879991264343	3.28400007209778	3.3824000869751	3.43410004463196	3.4466000415802	3.42610010795593	3.37750000534058	3.30530000534058	3.21349990272522	3.10519990272522	2.98359990272522	2.85109990272522	3.1175000667572	1.59609997272491	1.15339994430542	1.1191999912262	1.23220002651215	1.39040005207062	1.5543999671936	1.708899974823	1.84839999675751	1.97140002250671	2.07829999923706	2.16989994049072	2.24729990959167	2.31200003623962	2.36500000953674	2.4077000617981	2.44099998474121	2.46600008010864	2.48370003700256	1.01218414500628	NA	3.79809999465942	3.14709997177124	3.25600004196167	4.86920022964478	4.63219976425171	3.99990010261536	3.5618999004364	3.32329988479614	3.20639991760254	3.15240001678467	3.12840008735657	3.11809992790222	3.1136999130249	3.11179995536804	3.1110999584198	3.11069989204407	3.11059999465942	3.11059999465942	3.11050009727478	3.11050009727478	3.11050009727478	3.11050009727478	-0.91729998588562	0.947499990463257	1.74660003185272	2.12400007247925	2.32540011405945	2.4475998878479	2.5304000377655	2.59130001068115	2.63870000839233	2.67689990997314	2.70860004425049	2.73539996147156	2.75830006599426	2.77810001373291	2.7953999042511	2.81060004234314	2.82410001754761	2.83619999885559	2.84699988365173	-0.948099970817566	0.983799993991852	1.81490004062653	2.20420002937317	2.40840005874634	2.52970004081726	2.61050009727478	2.66919994354248	2.71449995040894	2.75099992752075	2.78110003471375	2.80649995803833	2.82820010185242	2.84710001945496	2.86350011825562	2.87809991836548	2.89100003242493	2.90249991416931	2.9128999710083
20-11-2002	3.09086694715597	-19.1227712449457	14.6765702595943	NA	2.80690002441406	1.49539995193481	1.12479996681213	1.10989999771118	1.22580003738403	1.38419997692108	1.54990005493164	1.70829999446869	1.85389995574951	1.98450005054474	2.09949994087219	2.19939994812012	2.2846999168396	2.35649991035461	2.4154999256134	2.46280002593994	2.4993999004364	2.52600002288818	1.05270004272461	3.18889999389648	2.5436999797821	2.59660005569458	-1.52100015182495	-0.585300086975097	0.579200114440918	1.47199988594055	2.1007999671936	2.54309990234375	2.85789988822937	3.08169997787476	3.23629997749329	3.33519992904663	3.38780002555847	3.40159988670349	3.38229991989136	3.33490005569458	3.26380005569458	3.17280005569458	3.06530005569458	2.94440005569458	2.81250005569458	2.89739990234375	1.5456999540329	1.15929996967316	1.13800001144409	1.24890005588531	1.40120005607605	1.55889999866486	1.70790004730225	1.84300005435944	1.96249997615814	2.06660008430481	2.15599989891052	2.23169994354248	2.29480004310608	2.34669995307922	2.3882999420166	2.42079997062683	2.44510006904602	2.46219992637634	0.995408564351662	NA	3.64650011062622	3.12400007247925	3.20980000495911	4.48080015182495	4.3238000869751	3.80749988555908	3.45040011405945	3.2581000328064	3.16510009765625	3.12280011177063	3.10430002212524	3.09640002250671	3.09310007095337	3.09179997444153	3.09120011329651	3.09100008010864	3.09089994430542	3.09089994430542	3.09089994430542	3.09089994430542	3.09089994430542	3.09089994430542	-0.770099997520447	0.935100018978119	1.68079996109009	2.0443000793457	2.24559998512268	2.3717999458313	2.4595000743866	2.52489995956421	2.57620000839233	2.61779999732971	2.65229988098145	2.68140006065369	2.7063000202179	2.72790002822876	2.74670004844666	2.7632999420166	2.77800011634827	2.79119992256165	2.80299997329712	-0.793299973011017	0.967400014400482	1.74039995670319	2.1149001121521	2.31960010528564	2.44619989395142	2.53309988975525	2.59739995002747	2.64770007133484	2.68829989433289	2.72199988365173	2.75040006637573	2.77469992637634	2.79579997062683	2.81430006027222	2.83049988746643	2.84500002861023	2.8578999042511	2.86960005760193
19-11-2002	3.10193415454355	-16.1166090930656	11.0865042905667	NA	2.46219992637634	1.37730002403259	1.07260000705719	1.06939995288849	1.18060004711151	1.33109998703003	1.48950004577637	1.64250004291534	1.78419995307922	1.91229999065399	2.02609992027283	2.1256000995636	2.21129989624023	2.28390002250671	2.34419989585876	2.39310002326965	2.43140006065369	2.46000003814697	1.05889999866486	3.08290004730225	2.47979998588562	2.49760007858276	-1.10800011787415	-0.346999890899658	0.642699956893921	1.43200006256103	2.01140008010864	2.43469989280701	2.74610003318787	2.97389997520447	3.13569995079041	3.24330011062622	3.30509990234375	3.32799996871948	3.31770000190735	3.27870000190735	3.21559989929199	3.13209989929199	3.03139989929199	2.91659989929199	2.79029989929199	2.52810001373291	1.41589999198914	1.10000002384186	1.09179997444153	1.19879996776581	1.34370005130768	1.49489998817444	1.63909995555878	1.77100002765656	1.88880002498627	1.99210000038147	2.08150005340576	2.1577000617981	2.22189998626709	2.27500009536743	2.31809997558594	2.35209989547729	2.37809991836548	2.39680004119873	0.990763338090191	NA	3.50289988517761	3.13260006904602	3.1939001083374	3.93390011787415	3.94689989089966	3.60730004310608	3.35809993743896	3.22149991989136	3.15510010719299	3.12479996681213	3.11150002479553	3.10590004920959	3.10349988937378	3.10260009765625	3.10220003128052	3.10199999809265	3.10199999809265	3.10190010070801	3.10190010070801	3.10190010070801	3.10190010070801	3.10190010070801	-0.518800020217896	0.957000017166138	1.63329994678497	1.9811999797821	2.18379998207092	2.31579995155334	2.4096999168396	2.48079991340637	2.53679990768433	2.58240008354187	2.62019991874695	2.65210008621216	2.6793999671936	2.70300006866455	2.72370004653931	2.7418999671936	2.75799989700317	2.77230000495911	2.7853000164032	-0.531599998474121	0.984399974346161	1.68239998817444	2.04029989242554	2.24729990959167	2.38109993934631	2.47569990158081	2.54699993133545	2.60310006141663	2.64869999885559	2.68659996986389	2.71860003471375	2.74600005149841	2.769700050354	2.7904999256134	2.80879998207092	2.82509994506836	2.83960008621216	2.85279989242554
18-11-2002	3.10366158889753	-15.1336586527117	10.4036316943301	NA	2.38319993019104	1.35060000419617	1.06149995326996	1.06610000133514	1.18369996547699	1.34019994735718	1.50399994850159	1.66170001029968	1.80750000476837	1.93910002708435	2.05570006370544	2.15750002861023	2.24499988555908	2.31900000572205	2.38039994239807	2.4300000667572	2.46889996528625	2.49769997596741	1.08689999580383	3.14400005340576	2.51749992370605	2.54749989509583	-0.998300095367432	-0.296999955368042	0.670400072097778	1.4623	2.05149996910095	2.48389993247986	2.80160002441406	3.03299992408752	3.19649996299744	3.30430008659363	3.36529994468689	3.38649990844727	3.37389994163513	3.33230007743835	3.26610007743835	3.17930007743835	3.07520007743835	2.95690007743835	2.82700007743835	2.44339990615845	1.38639998435974	1.08720004558563	1.0871000289917	1.20060002803802	1.35130000114441	1.50759994983673	1.65629994869232	1.79190003871918	1.91270005702972	2.01850008964539	2.10980010032654	2.1875	2.25279998779297	2.30679988861084	2.35050010681152	2.38499999046326	2.41120004653931	2.4300000667572	1.02522463969179	NA	3.51839995384216	3.13590002059937	3.20269989967346	3.83750009536743	3.92429995536804	3.61809992790222	3.375	3.23510003089905	3.16420006752014	3.13059997558594	3.11540007591248	3.10870003700256	3.10579991340637	3.10450005531311	3.10400009155273	3.10380005836487	3.10369992256165	3.10369992256165	3.10369992256165	3.10369992256165	3.10369992256165	3.10369992256165	-0.444999992847443	0.989199995994568	1.65779995918274	2.00410008430481	2.2056999206543	2.33640003204346	2.42880010604858	2.49850010871887	2.55329990386963	2.5978000164032	2.63470005989075	2.66580009460449	2.6923999786377	2.71550011634827	2.73559999465942	2.75329995155334	2.76900005340576	2.78299999237061	2.79559993743896	-0.455300003290176	1.0161999464035	1.70560002326965	2.0618999004364	2.26789999008179	2.40039992332458	2.49349999427795	2.56329989433289	2.61820006370544	2.66260004043579	2.69950008392334	2.73060011863708	2.75729990005493	2.7804000377655	2.80060005187988	2.81839990615845	2.83430004119873	2.8484001159668	2.86120009422302
15-11-2002	3.12675977602473	-15.9535274001996	11.0035351833532	NA	2.44379997253418	1.37300002574921	1.07729995250702	1.08239996433258	1.20159995555878	1.35930001735687	1.52419996261597	1.68280005455017	1.82920002937317	1.96140003204346	2.0783998966217	2.18059992790222	2.26839995384216	2.34260010719299	2.40409994125366	2.45370006561279	2.4925000667572	2.52119994163513	1.105299949646	3.17219996452332	2.54080009460449	2.57470011711121	-1.0844999332428	-0.320900067520141	0.681199970626831	1.48579989814758	2.07819990348816	2.51120008125305	2.82900007972717	3.06070001869202	3.22430006065369	3.33220001525879	3.39299994277954	3.41389990653992	3.40040004234314	3.35799993972778	3.29079993972778	3.20269993972778	3.09729993972778	2.97759993972778	2.84609993972778	2.50839996337891	1.41100001335144	1.10440003871918	1.10459995269775	1.21940004825592	1.37129998207092	1.52849996089935	1.67780005931854	1.81389999389648	1.93509995937347	2.04119992256165	2.13269996643066	2.21059989929199	2.27600002288818	2.32999992370605	2.37369990348816	2.40809988975525	2.43420004844666	2.45289993286133	1.00076731269796	NA	3.53719997406006	3.15829992294312	3.22210001945496	3.9449999332428	3.97670006752014	3.64170002937317	3.39070010185242	3.25130009651184	3.18269991874695	3.15109992027283	3.13709998130798	3.13109993934631	3.12849998474121	3.12750005722046	3.12700009346008	3.12689995765686	3.12680006027222	3.12680006027222	3.12680006027222	3.12680006027222	3.12680006027222	3.12680006027222	-0.493800014257431	0.98089998960495	1.65929996967316	2.00850009918213	2.21160006523132	2.34369993209839	2.4375	2.50830006599426	2.56410002708435	2.60940003395081	2.64709997177124	2.67880010604858	2.70600008964539	2.72950005531311	2.75009989738464	2.76810002326965	2.78419995307922	2.79850006103516	2.81130003929138	-0.505900025367737	1.00880002975464	1.708899974823	2.0683000087738	2.27579998970032	2.40960001945496	2.50399994850159	2.57500004768372	2.63089990615845	2.6761999130249	2.71390008926392	2.74569988250732	2.77290010452271	2.79649996757507	2.81710004806519	2.83540010452271	2.85150003433228	2.8659999370575	2.87910008430481
14-11-2002	3.17011412587335	-12.9027224910824	6.76530561213482	NA	2.19320011138916	1.3779000043869	1.15429997444153	1.16820001602173	1.27699995040894	1.42060005664825	1.57249999046326	1.72049999237061	1.85870003700256	1.98459994792938	2.09699988365173	2.19580006599426	2.28119993209839	2.35389995574951	2.41440010070801	2.46359992027283	2.50219988822937	2.53119993209839	1.22699999809265	3.12689995765686	2.5511999130249	2.54850006103516	-0.483200024414062	0.0841999080657958	0.874799920272827	1.54710002937317	2.07169990844727	2.47480000343323	2.78269997253418	3.01409997825623	3.18210006866455	3.29619989356995	3.3642000957489	3.39229989051819	3.38609989051819	3.35060002632141	3.29000002632141	3.20810002632141	3.10830002632141	2.99370002632141	2.86700002632141	2.23889994621277	1.40799999237061	1.17739999294281	1.1871999502182	1.29170000553131	1.4297000169754	1.57430005073547	1.71350002288818	1.84200000762939	1.95749998092651	2.05940008163452	2.14800000190735	2.22379994392395	2.2878999710083	2.34100008010864	2.38429999351501	2.41860008239746	2.44479990005493	2.46379995346069	0.967602741171553	NA	3.37800002098083	3.19840002059937	3.22869992256165	3.30690002441406	3.5336000919342	3.41140007972717	3.29579997062683	3.22900009155273	3.19609999656677	3.18120002746582	3.17470002174377	3.17199993133545	3.17090010643005	3.1703999042511	3.17020010948181	3.17020010948181	3.17009997367859	3.17009997367859	3.17009997367859	3.17009997367859	3.17009997367859	3.17009997367859	-0.274500012397766	0.953599989414215	1.56270003318787	1.90269994735718	2.1149001121521	2.25999999046326	2.36610007286072	2.4475998878479	2.51230001449585	2.56500005722046	2.60879993438721	2.64580011367798	2.67750000953674	2.70479989051819	2.72869992256165	2.74979996681213	2.76839995384216	2.78500008583069	2.79990005493164	-0.279599994421005	0.975099980831146	1.60090005397797	1.95060002803802	2.16860008239746	2.31750011444092	2.4261999130249	2.50970005989075	2.57610011100769	2.63019990921021	2.67519998550415	2.71329998970032	2.74589991569519	2.77419996261597	2.79900002479553	2.82080006599426	2.84019994735718	2.85759997367859	2.87319993972778
13-11-2002	3.11432664022776	-11.4471795120863	5.2483575225267	NA	2.01090002059937	1.27730000019073	1.06789994239807	1.07760000228882	1.17900002002716	1.31630003452301	1.46389997005463	1.60959994792938	1.74720001220703	1.87390005588531	1.98819994926453	2.08990001678467	2.17890000343323	2.2558000087738	2.32100009918213	2.37520003318787	2.41919994354248	2.45370006561279	1.11909997463226	3.00799989700317	2.47930002212524	2.41510009765625	-0.363999984741211	0.088000006866455	0.791800019836426	1.42140010070801	1.93069998970032	2.33320008201599	2.64800006332397	2.89049990310669	3.0719000629425	3.20099999046326	3.28470005683899	3.32900009002686	3.33910009002686	3.3196999874115	3.2747999874115	3.2079999874115	3.1226999874115	3.0217999874115	2.9077999874115	2.04780006408691	1.30209994316101	1.0871000289917	1.09340000152588	1.19120001792908	1.32360005378723	1.46459996700287	1.60220003128052	1.7305999994278	1.84730005264282	1.95130002498627	2.042799949646	2.12210011482239	2.19000005722046	2.24720001220703	2.29480004310608	2.33349990844727	2.36409997940063	2.38750004768372	0.989304756315766	NA	3.27329993247986	3.1414999961853	3.1654999256134	3.00349998474121	3.32969999313354	3.28579998016357	3.21059989929199	3.16170001029968	3.13599991798401	3.12389993667603	3.11840009689331	3.1159999370575	3.11500000953674	3.11459994316101	3.11439990997314	3.11439990997314	3.1143000125885	3.1143000125885	3.1143000125885	3.1143000125885	3.1143000125885	3.1143000125885	-0.237000003457069	0.897599995136261	1.48290002346039	1.81939995288849	2.03349995613098	2.18140006065369	2.29010009765625	2.37369990348816	2.4400999546051	2.49429988861084	2.53929996490479	2.57730007171631	2.60980010032654	2.63790011405945	2.66240000724792	2.68400001525879	2.70309996604919	2.7202000617981	2.73550009727478	-0.240899994969368	0.915700018405914	1.51600003242493	1.86210000514984	2.08240008354187	2.23460006713867	2.34640002250671	2.43239998817444	2.50090003013611	2.55679988861084	2.60330009460449	2.64260005950928	2.67630004882812	2.70549988746643	2.73099994659424	2.75359988212585	2.77360010147095	2.79159998893738	2.80769991874695
12-11-2002	3.13619751316507	-11.7251718822586	5.22381666550823	NA	2.06970000267029	1.32050001621246	1.103600025177	1.10810005664825	1.20519995689392	1.33889997005463	1.48339998722076	1.62619996070862	1.76139998435974	1.88580000400543	1.99800002574921	2.09770011901855	2.18479990959167	2.25990009307861	2.32329988479614	2.37590003013611	2.41820001602173	2.45110011100769	1.12880003452301	2.99959993362427	2.47519993782043	2.41319990158081	-0.354000114059448	0.101399971008301	0.803500095748902	1.42870009231567	1.93359989395142	2.3322999622345	2.64399998283386	2.88360006408691	3.06240005493164	3.18869994926453	3.26980001564026	3.3113999130249	3.31900004882812	3.29700004882813	3.24960004882812	3.18050004882812	3.09300004882812	2.99000004882812	2.87420004882812	2.10870003700256	1.34679996967316	1.12390005588531	1.12489998340607	1.21829998493195	1.34700000286102	1.48500001430511	1.61979997158051	1.74590003490448	1.86039996147156	1.96249997615814	2.05220007896423	2.12980008125305	2.19609999656677	2.25189995765686	2.29800009727478	2.33529996871948	2.36470007896423	2.38689994812012	0.971136331469559	NA	3.28509998321533	3.16330003738403	3.1849000453949	3.01290011405945	3.3371000289917	3.2953999042511	3.22429990768433	3.17880010604858	3.1554000377655	3.14450001716614	3.13969993591309	3.13759994506836	3.13680005073547	3.13639998435974	3.1363000869751	3.13619995117188	3.13619995117188	3.13619995117188	3.13619995117188	3.13619995117188	3.13619995117188	3.13619995117188	-0.279500007629395	0.871599972248077	1.46510004997253	1.80710005760193	2.02550005912781	2.1768000125885	2.28819990158081	2.37400007247925	2.44230008125305	2.49790000915527	2.54419994354248	2.58319997787476	2.61660003662109	2.64549994468689	2.67070007324219	2.69280004501343	2.71250009536743	2.73000001907349	2.74580001831055	-0.284200012683868	0.889599978923798	1.49849998950958	1.85049998760223	2.07529997825623	2.23099994659424	2.34579992294312	2.43420004844666	2.50469994544983	2.56220006942749	2.60999989509583	2.65050005912781	2.68519997596741	2.7153000831604	2.74160003662109	2.76480007171631	2.78539991378784	2.80390000343323	2.82049989700317
11-11-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2002	3.12841952975195	-13.3897959333756	7.09101002166765	NA	2.2658998966217	1.38440001010895	1.1224000453949	1.11090004444122	1.2014000415802	1.33150005340576	1.47350001335144	1.6143000125885	1.74769997596741	1.87070000171661	1.98179996013641	2.08080005645752	2.16750001907349	2.24239993095398	2.30599999427795	2.35899996757507	2.40210008621216	2.43580007553101	1.06700003147125	2.96989989280701	2.46099996566772	2.38280010223389	-0.59029991645813	-0.0548999691009522	0.720900030517578	1.38349994010925	1.90260011177063	2.3046999622345	2.61609992828369	2.8545999671936	3.03289995498657	3.15990001831055	3.24259998207092	3.28700001525879	3.29790001525879	3.28009991264343	3.23729991264343	3.17329991264343	3.09109991264343	2.99359991264343	2.88329991264343	2.31550002098083	1.41639995574951	1.146399974823	1.13069999217987	1.21730005741119	1.34249997138977	1.47790002822876	1.61090004444122	1.73529994487762	1.84860002994537	1.94969999790192	2.03870010375977	2.1159999370575	2.18210005760193	2.23799991607666	2.28439998626709	2.32229995727539	2.35229992866516	2.37520003318787	0.965174007741683	NA	3.34439992904663	3.15619993209839	3.18759989738464	3.29259991645813	3.51489996910095	3.38199996948242	3.25970005989075	3.18969988822937	3.1554000377655	3.13980007171631	3.1331000328064	3.13030004501343	3.12919998168945	3.12870001792908	3.12849998474121	3.12849998474121	3.12840008735657	3.12840008735657	3.12840008735657	3.12840008735657	3.12840008735657	3.12840008735657	-0.413199990987778	0.855400025844574	1.48230004310608	1.8313000202179	2.04870009422302	2.19720005989075	2.30579996109009	2.38919997215271	2.45539999008179	2.50939989089966	2.55419993400574	2.59209990501404	2.62450003623962	2.65249991416931	2.67689990997314	2.69849991798401	2.71749997138977	2.73460006713867	2.74979996681213	-0.421400010585785	0.875699996948242	1.52020001411438	1.87950003147125	2.1029999256134	2.25550007820129	2.3668999671936	2.45239996910095	2.52029991149902	2.57570004463196	2.6217999458313	2.66079998016357	2.69420003890991	2.72309994697571	2.74850010871887	2.77080011367798	2.79069995880127	2.80839991569519	2.82439994812012
07-11-2002	3.19909480453805	-9.78936464192303	2.89117381346401	NA	1.894700050354	1.29219996929169	1.11779999732971	1.13090002536774	1.22679996490479	1.35749995708466	1.4996999502182	1.64139997959137	1.77660000324249	1.90190005302429	2.0158998966217	2.11800003051758	2.20799994468689	2.28620004653931	2.35310006141663	2.40930008888245	2.45539999008179	2.49210000038147	1.18620002269745	3.01510000228882	2.51999998092651	2.42070007324219	-0.0347999500274656	0.302199896240234	0.89459992980957	1.45930004119873	1.93860001945496	2.33109998283386	2.64619999771118	2.89390009117126	3.08289988288879	3.22030005187988	3.31280008506775	3.36599998245239	3.38459998245239	3.37339998245239	3.33619998245239	3.27679998245239	3.19819998245239	3.10349998245239	2.99519998245239	1.92379999160767	1.31330001354218	1.13479995727539	1.14499998092651	1.23749995231628	1.36329996585846	1.49899995326996	1.6327999830246	1.75880002975464	1.87419998645782	1.97790002822876	2.06960010528564	2.1496000289917	2.21860003471375	2.2771999835968	2.32620000839233	2.36649990081787	2.39890003204346	2.42409992218018	0.964318195406818	NA	3.25929999351501	3.22589993476868	3.23390007019043	2.72239995002747	3.16370010375977	3.23390007019043	3.22819995880127	3.21539998054504	3.20700001716614	3.20260000228882	3.20059990882874	3.19970011711121	3.19939994812012	3.19919991493225	3.19910001754761	3.19910001754761	3.19910001754761	3.19910001754761	3.19910001754761	3.19910001754761	3.19910001754761	3.19910001754761	-0.0712999999523163	0.935899972915649	1.48780000209808	1.82159996032715	2.04169988632202	2.19700002670288	2.31259989738464	2.40190005302429	2.47320008277893	2.53130006790161	2.5796000957489	2.62030005455017	2.65520000457764	2.68530011177063	2.71160006523132	2.73469996452332	2.75519990921021	2.77349996566772	2.78990006446838	-0.0723000019788742	0.95169997215271	1.51670002937317	1.85989999771118	2.08689999580383	2.2474000453949	2.36710000038147	2.45980000495911	2.53379988670349	2.59430003166199	2.644700050354	2.68740010261536	2.72390007972717	2.75559997558594	2.78329992294312	2.80780005455017	2.82949995994568	2.84899997711182	2.86649990081787
06-11-2002	3.34245294651362	-4.87089464160924	8.04473211439704e-05	NA	1.22720003128052	1.09430003166199	1.10739994049072	1.1981999874115	1.32840001583099	1.4753999710083	1.62580001354218	1.7717000246048	1.90840005874634	2.03349995613098	2.14569997787476	2.24449992179871	2.33010005950928	2.40289998054504	2.46350002288818	2.51259994506836	2.55089998245239	2.57929992675781	1.56700003147125	3.1635000705719	2.5984001159668	2.61999988555908	0.742600095748901	0.960000005340576	1.34789988517761	1.77449993247986	2.17690003623962	2.52819992370605	2.81889992179871	3.04860010948181	3.22049993171692	3.3397001159668	3.41200008888245	3.44290005874634	3.43789999237061	3.40179995918274	3.3389000617981	3.25329992599487	3.14859992599487	3.02799992599487	2.89439992599487	1.23440003395081	1.10080003738403	1.11290001869202	1.20159995555878	1.32829999923706	1.47000002861023	1.61339998245239	1.75080001354218	1.87800002098083	1.99290001392365	2.09470009803772	2.18350005149841	2.25970005989075	2.32410001754761	2.37750005722046	2.42090010643005	2.45519995689392	2.48130011558533	2.49990010261536	1.51154520701165	NA	3.11350011825562	3.3610999584198	3.3157000541687	2.0453999042511	2.67309999465942	2.99710011482239	3.16420006752014	3.25049996376038	3.29500007629395	3.31800007820129	3.32979989051819	3.33590006828308	3.3390998840332	3.34069991111755	3.34159994125366	3.34200000762939	3.34220004081726	3.3422999382019	3.34240007400513	3.34240007400513	3.34240007400513	3.34240007400513	0.638999998569489	1.21749997138977	1.61710000038147	1.90110003948212	2.10870003700256	2.26460003852844	2.38470005989075	2.47950005531311	2.55579996109009	2.61829996109009	2.6703999042511	2.71440005302429	2.75209999084473	2.78460001945496	2.81290006637573	2.83789992332458	2.85989999771118	2.87960004806519	2.89730000495911	0.641499996185303	1.22549998760223	1.63240003585815	1.92379999160767	2.13849997520447	2.30089998245239	2.4268000125885	2.52649998664856	2.60719990730286	2.6735999584198	2.72909998893738	2.77620005607605	2.81660008430481	2.85159993171692	2.88229990005493	2.90939998626709	2.93339991569519	2.95499992370605	2.97429990768433
05-11-2002	3.38121619500433	-5.99288952161131	0.000387022444037062	NA	1.39189994335175	1.12070000171661	1.08120000362396	1.15649998188019	1.28670001029968	1.43970000743866	1.59769999980927	1.75059998035431	1.89310002326965	2.02230000495911	2.13700008392334	2.23690009117126	2.32220005989075	2.39339995384216	2.4514000415802	2.49690008163452	2.53099989891052	2.55430006980896	1.46220004558563	3.20029997825623	2.56800007820129	2.63010001182556	0.48519990196228	0.735200011825562	1.20569996528625	1.7055000377655	2.15990000724792	2.54330001144409	2.85069988822937	3.08559994277954	3.25459995193481	3.36509992179871	3.42450009384155	3.43950006065369	3.41629992485046	3.36059992485046	3.27719992485046	3.17069992485046	3.04499992485046	2.90349992485046	2.74919992485046	1.40369999408722	1.13059997558594	1.08959996700287	1.16270005702972	1.28929996490479	1.43680000305176	1.58739995956421	1.73140001296997	1.86380004882812	1.98239994049072	2.08640003204346	2.17610001564026	2.25209999084473	2.31520009040833	2.36649990081787	2.40720009803772	2.4381000995636	2.46029996871948	2.47469997406006	1.21897235666742	NA	3.25349998474121	3.40739989280701	3.38470005989075	2.21970009803772	2.86989998817444	3.15610003471375	3.2820999622345	3.33759999275208	3.36199998855591	3.37280011177063	3.37750005722046	3.37960004806519	3.38050007820129	3.38089990615845	3.38109993934631	3.38120007514954	3.38120007514954	3.38120007514954	3.38120007514954	3.38120007514954	3.38120007514954	3.38120007514954	0.4341000020504	1.14339995384216	1.60389995574951	1.91600000858307	2.13649988174438	2.29830002784729	2.42109990119934	2.51690006256104	2.59369993209839	2.65639996528625	2.70849990844727	2.75239992141724	2.78999996185303	2.82249999046326	2.85080003738403	2.87569999694824	2.89770007133484	2.91739988327026	2.93499994277954	0.436800003051758	1.15409994125366	1.62360000610352	1.94439995288849	2.17260003089905	2.34100008010864	2.46939992904663	2.57010006904602	2.65089988708496	2.71720004081726	2.77250003814697	2.81929993629456	2.85949993133545	2.89420008659363	2.92470002174377	2.95149993896484	2.9753999710083	2.9967999458313	3.01600003242493
04-11-2002	3.37015849240165	-8.22099183702183	0.765765077156491	NA	1.64040005207062	1.18089997768402	1.07260000705719	1.12320005893707	1.24489998817444	1.39520001411438	1.55250000953674	1.70570003986359	1.84889996051788	1.97909998893738	2.09500002861023	2.19639992713928	2.28340005874634	2.35660004615784	2.41669988632202	2.46449995040894	2.50099992752075	2.52699995040894	1.32939994335175	3.16160011291504	2.54329991340637	2.57389998435974	0.137100015640259	0.467399942779541	1.03890007171631	1.60229988708496	2.0898999874115	2.4895001083374	2.80509990921021	3.0451999786377	3.21870008125305	3.33410008125305	3.39880008125305	3.41980008125305	3.40320008125305	3.35430008125305	3.27810008125305	3.17880008125305	3.06030008125305	2.92600008125305	2.77880008125305	1.66100001335144	1.19640004634857	1.08539998531342	1.13339996337891	1.25150001049042	1.396399974823	1.54649996757507	1.69079995155334	1.82400000095367	1.94350004196167	2.04870009422302	2.13969993591309	2.21709990501404	2.28189992904663	2.33500003814697	2.37739992141724	2.41020011901855	2.43440008163452	2.4507999420166	0.945605815303907	NA	3.3561999797821	3.39869999885559	3.39520001411438	2.57389998435974	3.12750005722046	3.29769992828369	3.34910011291504	3.3643000125885	3.3685998916626	3.36980009078979	3.3701000213623	3.37019991874695	3.37019991874695	3.37019991874695	3.37019991874695	3.37019991874695	3.37019991874695	3.37019991874695	3.37019991874695	3.37019991874695	3.37019991874695	3.37019991874695	0.176300004124641	1.07190001010895	1.5958000421524	1.92750000953674	2.15240001678467	2.31360006332397	2.43440008163452	2.52819991111755	2.6029999256134	2.66409993171692	2.71479988098145	2.75760006904602	2.79419994354248	2.8257999420166	2.85339999198914	2.8775999546051	2.89910006523132	2.91820001602173	2.93540000915527	0.178100004792213	1.08659994602203	1.62220001220703	1.96350002288818	2.19589996337891	2.36319994926453	2.48900008201599	2.58689999580383	2.66519999504089	2.72930002212524	2.7827000617981	2.82789993286133	2.86660003662109	2.90019989013672	2.92960000038147	2.95549988746643	2.97849988937378	2.99909996986389	3.01769995689392
01-11-2002	3.37990092586533	-5.53589490164162	0.000276031492631432	NA	1.29330003261566	1.06389999389648	1.03649997711182	1.11189997196198	1.23839998245239	1.38709998130798	1.54130005836487	1.69149994850159	1.83239996433258	1.96099996566772	2.07599997520447	2.17700004577637	2.2639000415802	2.33739995956421	2.39790010452271	2.44630002975464	2.4835000038147	2.51020002365112	1.41830003261566	3.12409996986389	2.52729988098145	2.55279994010925	0.52029990272522	0.746599925613403	1.17800004653931	1.64810002670288	2.08520000305176	2.46130008621216	2.76830005683899	3.00729992141724	3.18340000610352	3.3027999458313	3.37199991569519	3.39760008773804	3.38530005455017	3.34039991874695	3.2676000213623	3.1715000213623	3.0556000213623	2.9235000213623	2.77810002136231	1.30299997329712	1.07219994068146	1.04349994659424	1.11699998378754	1.24020004272461	1.38370001316071	1.53100001811981	1.67270004749298	1.80390000343323	1.92219996452332	2.02679991722107	2.1175000667572	2.19510006904602	2.2600998878479	2.31369996070862	2.35669994354248	2.39019989967346	2.41499996185303	2.43199992179871	1.35812115152995	NA	3.19889998435974	3.40330004692078	3.36949992179871	2.11050009727478	2.7720000743866	3.08879995346069	3.24049997329712	3.31319999694824	3.34789991378784	3.36459994316101	3.37260007858276	3.37639999389648	3.3782000541687	3.37910008430481	3.37949991226196	3.37969994544983	3.37980008125305	3.3798999786377	3.3798999786377	3.3798999786377	3.3798999786377	3.3798999786377	0.480300009250641	1.13960003852844	1.5813000202179	1.88779997825623	2.10800004005432	2.27130007743835	2.39599990844727	2.49390006065369	2.57229995727539	2.63649988174438	2.68989992141724	2.73499989509583	2.77360010147095	2.80679988861084	2.83590006828308	2.86139988899231	2.8840000629425	2.90409994125366	2.92219996452332	0.482800006866455	1.14909994602203	1.59920001029968	1.91419994831085	2.14199995994568	2.31209993362427	2.44269990921021	2.54570007324219	2.62859988212585	2.69670009613037	2.75349998474121	2.80159997940063	2.8429000377655	2.87870001792908	2.91000008583069	2.93770003318787	2.96219992637634	2.98420000076294	3.00399994850159
31-10-2002	3.37211855737944	-7.09972921064999	0.000853997780417685	NA	1.60979998111725	1.19019997119904	1.07620000839233	1.11240005493164	1.22169995307922	1.36370003223419	1.5164999961853	1.66789996623993	1.81110000610352	1.94270002841949	2.06089997291565	2.16490006446838	2.25469994544983	2.33080005645752	2.3938000202179	2.44440007209778	2.48340010643005	2.51160001754761	1.26059997081757	3.1243999004364	2.52990007400513	2.50819993019104	0.28569998550415	0.498300022125244	0.990100062942505	1.52080005340576	2.00450005264282	2.4139998966217	2.74479993019104	3.00090011444092	3.18959991531372	3.3182000541687	3.39430002098084	3.42459988517761	3.41539988517761	3.37219988517761	3.29989988517761	3.20309988517761	3.08569988517761	2.95119988517761	2.80269988517761	1.62750005722046	1.20420002937317	1.08809995651245	1.12199997901917	1.22809994220734	1.36510002613068	1.5110000371933	1.65380001068115	1.78719997406006	1.90810000896454	2.01539993286133	2.10879993438721	2.18869996070862	2.25589990615845	2.31139993667603	2.35599994659424	2.3908998966217	2.41680002212524	2.43479990959167	1.11059507929782	NA	3.27069997787476	3.39930009841919	3.38229990005493	2.19980001449585	2.89569997787476	3.1784999370575	3.29349994659424	3.34019994735718	3.3591001033783	3.36680006980896	3.36999988555908	3.37120008468628	3.3717999458313	3.37199997901917	3.37210011482239	3.37210011482239	3.37210011482239	3.37210011482239	3.37210011482239	3.37210011482239	3.37210011482239	3.37210011482239	0.0803999975323677	0.909300029277802	1.43270003795624	1.7804000377655	2.02300000190735	2.19950008392334	2.33279991149902	2.43670010566711	2.51959991455078	2.58730006217957	2.64359998703003	2.69109988212585	2.73169994354248	2.76670002937317	2.79730010032654	2.82419991493225	2.84800004959106	2.8691999912262	2.88820004463196	0.0811000019311905	0.920499980449677	1.45490002632141	1.8128000497818	2.06399989128113	2.24790000915527	2.38739991188049	2.49640011787415	2.58380007743835	2.6554000377655	2.71510004997253	2.76570010185242	2.80900001525879	2.84649991989136	2.87940001487732	2.90840005874634	2.93409991264343	2.957200050354	2.97790002822876
30-10-2002	3.3524547295834	-9.51896743247554	2.32580104602764	NA	1.80139994621277	1.19869995117188	1.03770005702972	1.07079994678497	1.18910002708435	1.34189999103546	1.50399994850159	1.66279995441437	1.81190001964569	1.94780004024506	2.06920003890991	2.17560005187988	2.26729989051819	2.34470009803772	2.40849995613098	2.45970010757446	2.49900007247925	2.52749991416931	1.20620000362396	3.17770004272461	2.54590010643005	2.55110001564026	-0.150300047302246	0.233200020217895	0.884599890136719	1.50810006599426	2.03640005073547	2.46389989356995	2.79969991455078	3.05499994163513	3.2403000743866	3.36470000495911	3.43619990234375	3.46220003814697	3.44890003814697	3.40190003814697	3.32630003814697	3.22650003814697	3.10650003814697	2.96980003814697	2.81940003814697	1.8289999961853	1.21819996833801	1.05320000648499	1.08340001106262	1.19809997081757	1.34549999237061	1.5003000497818	1.65009999275208	1.78880000114441	1.91359996795654	2.02369999885559	2.11910009384155	2.20050001144409	2.26869988441467	2.32489991188049	2.36999988555908	2.40520000457764	2.43129992485046	2.44939994812012	0.99268984796187	NA	3.39010000228882	3.38159990310669	3.38669991493225	2.70790004730225	3.2311999797821	3.34980010986328	3.36669993400574	3.36319994926453	3.35840010643005	3.35540008544922	3.35380005836487	3.3529999256134	3.35269999504089	3.35260009765625	3.35249996185303	3.35249996185303	3.35249996185303	3.35249996185303	3.35249996185303	3.35249996185303	3.35249996185303	3.35249996185303	-0.0511999987065792	0.958999991416931	1.52810001373291	1.87849998474121	2.1117000579834	2.2771999835968	2.40059995651245	2.49600005149841	2.57209992408752	2.63420009613037	2.68569993972778	2.72930002212524	2.76640009880066	2.7985999584198	2.82660007476807	2.85130000114441	2.87310004234314	2.89260005950928	2.91000008583069	-0.0518999993801117	0.974900007247925	1.55770003795624	1.91849994659424	2.1596999168396	2.33119988441467	2.45939993858337	2.55890011787415	2.6382999420166	2.70329999923706	2.75740003585815	2.80320000648499	2.84240007400513	2.87639999389648	2.90619993209839	2.93239998817444	2.95580005645752	2.97659993171692	2.99539995193481
29-10-2002	3.35388001582273	-7.36141773385734	0.00112203158810664	NA	1.63139998912811	1.18079996109009	1.06200003623962	1.10119998455048	1.21490001678467	1.36070001125336	1.51610004901886	1.66929996013641	1.81359994411469	1.94570004940033	2.06399989128113	2.16790008544922	2.2574999332428	2.33319997787476	2.39569997787476	2.44569993019104	2.48420000076294	2.51200008392334	1.26160001754761	3.13649988174438	2.5297999382019	2.52449989318848	0.196800001907349	0.44879999923706	0.97910002861023	1.53089992713928	2.02290003128052	2.43350011634827	2.76210010147095	3.01489997177124	3.19970011062622	3.32459994163513	3.39739994163513	3.42480004425049	3.41310004425049	3.36780004425049	3.29390004425049	3.19590004425049	3.07750004425049	2.94250004425049	2.79370004425049	1.65050005912781	1.1956000328064	1.07430005073547	1.11119997501373	1.22150003910065	1.36210000514984	1.51059997081757	1.65499997138977	1.78939998149872	1.91079998016357	2.0181999206543	2.11150002479553	2.19109988212585	2.25799989700317	2.3131000995636	2.35739994049072	2.39179992675781	2.41739988327026	2.43499994277954	1.00299718800743	NA	3.29419994354248	3.38159990310669	3.37140011787415	2.35199999809265	2.98420000076294	3.21749997138977	3.30360007286072	3.33529996871948	3.34699988365173	3.35139989852905	3.35290002822876	3.35349988937378	3.35380005836487	3.35380005836487	3.35389995574951	3.35389995574951	3.35389995574951	3.35389995574951	3.35389995574951	3.35389995574951	3.35389995574951	3.35389995574951	0.163599997758865	1.00409996509552	1.51890003681183	1.85430002212524	2.08540010452271	2.25239992141724	2.37809991836548	2.47580003738403	2.55380010604858	2.6175000667572	2.6703999042511	2.71510004997253	2.7532000541687	2.78620004653931	2.81500005722046	2.84019994735718	2.86260008811951	2.88260006904602	2.90050005912781	0.165099993348122	1.01670002937317	1.54250001907349	1.88750004768372	2.12660002708435	2.30019998550415	2.43140006065369	2.53369998931885	2.61570000648499	2.68280005455017	2.7386999130249	2.78600001335144	2.82660007476807	2.8617000579834	2.89249992370605	2.91960000991821	2.94370007514954	2.9653000831604	2.98480010032654
28-10-2002	3.34473959578238	-13.0861083335188	6.61787090235082	NA	2.12829995155334	1.27149999141693	1.04359996318817	1.06770002841949	1.1923999786377	1.35350000858307	1.52269995212555	1.68649995326996	1.83889997005463	1.97689998149872	2.09940004348755	2.20639991760254	2.29809999465942	2.37529993057251	2.43880009651184	2.48950004577637	2.52839994430542	2.55640006065369	1.16700005531311	3.23569989204407	2.57439994812012	2.60820007324219	-0.700999982833862	-0.0731001029968263	0.784500015640258	1.51659988365173	2.09009998016357	2.53100011444092	2.86630001716614	3.11569998970032	3.29359994430542	3.41080000762939	3.47599997138977	3.49650010719299	3.47880000457764	3.42830000457764	3.35019990196228	3.24869990196228	3.12769990196228	2.99069990196228	2.84069990196228	2.17429995536804	1.30019998550415	1.06500005722046	1.08529996871948	1.20589995384216	1.36119997501373	1.52260005474091	1.67690002918243	1.81850004196167	1.94500005245209	2.05590009689331	2.15149998664856	2.23280000686646	2.30080008506775	2.35649991035461	2.40120005607605	2.43589997291565	2.46160006523132	2.47930002212524	0.968678926545471	NA	3.54749989509583	3.37590003013611	3.40520000457764	3.41799998283386	3.67950010299683	3.57389998435974	3.46550011634827	3.40170001983643	3.36999988555908	3.35549998283386	3.34920001029968	3.34660005569458	3.34549999237061	3.34500002861023	3.34489989280701	3.34479999542236	3.34479999542236	3.34470009803772	3.34470009803772	3.34470009803772	3.34470009803772	3.34470009803772	-0.225899994373322	1.02820003032684	1.65600001811981	2.00920009613037	2.23090004920959	2.38299989700317	2.49449992179871	2.58019995689392	2.64820003509521	2.70359992980957	2.74970006942749	2.78859996795654	2.82179999351501	2.85060000419617	2.8756000995636	2.89770007133484	2.91729998588562	2.93470001220703	2.95029997825623	-0.230199992656708	1.0514999628067	1.69700002670288	2.06089997291565	2.28909993171692	2.44549989700317	2.55999994277954	2.64800000190735	2.71799993515015	2.77509999275208	2.8225998878479	2.86279988288879	2.89720010757446	2.92700004577637	2.95309996604919	2.97620010375977	2.99659991264343	3.01500010490417	3.03150010108948
25-10-2002	3.34123973956991	-15.7490766734967	10.0870619916412	NA	2.44359993934631	1.35389995574951	1.0436999797821	1.03989994525909	1.1554000377655	1.31319999694824	1.4805999994278	1.64320003986359	1.79439997673035	1.9313999414444	2.05320000648499	2.15980005264282	2.25149989128113	2.32909989356995	2.39350008964539	2.44539999961853	2.48589992523193	2.51579999923706	1.02680003643036	3.17969989776611	2.53600001335144	2.54629993438721	-1.12850009613037	-0.390500211334229	0.600700025939942	1.41250007286072	2.02229995231628	2.47569989509583	2.81289994506836	3.06120006217957	3.23809997138977	3.35570009803772	3.42299988975525	3.44749995613098	3.43529998931885	3.39149998931885	3.32109998931885	3.22829988670349	3.11659988670349	2.98929988670349	2.84929988670349	2.50889992713928	1.3918000459671	1.07050001621246	1.06180000305176	1.17299997806549	1.32519996166229	1.48510003089905	1.63839995861053	1.77900004386902	1.90480005741119	2.01510000228882	2.11059999465942	2.19190001487732	2.26029992103577	2.31669998168945	2.36229991912842	2.39809989929199	2.42519998550415	2.44449996948242	0.995679682875816	NA	3.70510005950928	3.37540006637573	3.43129992485046	3.94670009613037	4.06090021133423	3.78719997406006	3.57139992713928	3.45000004768372	3.39000010490417	3.36240005493164	3.35019993782043	3.34500002861023	3.34279990196228	3.34190011024475	3.34150004386902	3.34130001068115	3.34130001068115	3.34130001068115	3.34120011329651	3.34120011329651	3.34120011329651	3.34120011329651	-0.442200005054474	1.02989995479584	1.72440004348755	2.09200000762939	2.31119990348816	2.45650005340576	2.56069993972778	2.63989996910095	2.70250010490417	2.75340008735657	2.79570007324219	2.83139991760254	2.86190009117126	2.8882999420166	2.91129994392395	2.93160009384155	2.94959998130798	2.96560001373291	2.98000001907349	-0.452699989080429	1.05869996547699	1.77559995651245	2.15470004081726	2.37960004806519	2.52769994735718	2.63350009918213	2.71370005607605	2.77710008621216	2.82859992980957	2.87140011787415	2.90759992599487	2.93849992752075	2.96539998054504	2.98889994621277	3.00959992408752	3.02800011634827	3.04450011253357	3.05940008163452
24-10-2002	3.31179537055399	-15.9272202945189	10.6478744734412	NA	2.49629998207092	1.39260005950928	1.08050000667572	1.07780003547668	1.19439995288849	1.35280001163483	1.52030003070831	1.68270003795624	1.83350002765656	1.97019994258881	2.09190011024475	2.19840002059937	2.29040002822876	2.36840009689331	2.43339991569519	2.48620009422302	2.52769994735718	2.55879998207092	1.06930005550385	3.2163999080658	2.58039999008179	2.58719992637634	-1.12649982910156	-0.368999798583984	0.638999908828735	1.45730010261536	2.06700000267029	2.51759999046326	2.85190009765625	3.09790003967285	3.27379991264343	3.39170007247925	3.4605	3.48740006637573	3.4785000995636	3.43879999694824	3.37289999694824	3.28499999694824	3.17849999694824	3.05669999694824	2.92239999694824	2.56399989128113	1.43210005760193	1.1085000038147	1.1007000207901	1.21290004253387	1.36549997329712	1.52520000934601	1.67809998989105	1.81819999217987	1.94350004196167	2.0534999370575	2.14879989624023	2.23020005226135	2.29870009422302	2.35560011863708	2.40170001983643	2.43829989433289	2.46630001068115	2.48659992218018	0.999375531565268	NA	3.70580005645752	3.34599995613098	3.40689992904663	4.03919982910156	4.10869979858398	3.79940009117126	3.56259989738464	3.43029999732971	3.36500000953674	3.33489990234375	3.32159996032715	3.31590008735657	3.31349992752075	3.3125	3.31209993362427	3.3118999004364	3.31180000305176	3.31180000305176	3.31180000305176	3.31180000305176	3.31180000305176	3.31180000305176	-0.399300009012222	1.08089995384216	1.76960003376007	2.12870001792908	2.33990001678467	2.47849988937378	2.57730007171631	2.6521999835968	2.71129989624023	2.75929999351501	2.7992000579834	2.83279991149902	2.86159992218018	2.88649988174438	2.90820002555847	2.92729997634888	2.94429993629456	2.95939993858337	2.97300004959106	-0.408899992704391	1.1114000082016	1.82229995727539	2.19219994544983	2.40829992294312	2.54909992218018	2.6489999294281	2.72429990768433	2.78369998931885	2.83200001716614	2.87210011482239	2.90590000152588	2.9349000453949	2.96009993553162	2.98200011253357	3.00139999389648	3.01869988441467	3.03410005569458	3.04800009727478
23-10-2002	3.18513167208226	-17.964876480328	14.4297924663701	NA	3.01480007171631	1.60580003261566	1.16460001468658	1.11829996109009	1.2282999753952	1.39409995079041	1.57290005683899	1.74639999866486	1.9070999622345	2.05200004577637	2.18039989471436	2.29250001907349	2.38910007476807	2.47090005874634	2.53909993171692	2.59470009803772	2.63860011100769	2.67190003395081	0.934599995613098	3.38100004196167	2.69539999961853	2.69210004806519	-1.48199988479614	-0.74879979019165	0.421899806213379	1.39939990730286	2.11770010948181	2.63090009384155	2.99700006332397	3.25700008583069	3.4375999130249	3.55560008468628	3.62249993362427	3.64700006332397	3.63570006027222	3.59399999084473	3.52660002403259	3.43750002403259	3.33040002403259	3.20849992141724	3.07429992141724	3.11279988288879	1.66170001029968	1.20249998569489	1.14880001544952	1.25370001792908	1.41299998760223	1.58319997787476	1.74609994888306	1.89489996433258	2.02710008621216	2.14260005950928	2.24219989776611	2.32710003852844	2.39849996566772	2.45760011672974	2.5058000087738	2.54410004615784	2.57369995117188	2.59540009498596	1.11002103872477	NA	3.93449997901917	3.2318000793457	3.36669993400574	4.51079988479614	4.59499979019165	4.11180019378662	3.70530009269714	3.45479989051819	3.31839990615845	3.24889993667603	3.21499991416931	3.1988000869751	3.19129991531372	3.18790006637573	3.18639993667603	3.18569993972778	3.18540000915527	3.18519997596741	3.18519997596741	3.18519997596741	3.18510007858276	3.18510007858276	-0.810500025749207	0.964299976825714	1.77339994907379	2.17140007019043	2.38700008392334	2.51690006256104	2.60339999198914	2.66599988937378	2.7140998840332	2.7525999546051	2.78430008888245	2.81100010871887	2.83380007743835	2.85349988937378	2.87069988250732	2.88590002059937	2.89930009841919	2.91129994392395	2.92210006713867	-0.834100008010864	0.997600018978119	1.83800005912781	2.2493999004364	2.46919989585876	2.59920001029968	2.6842999458313	2.74489998817444	2.79099988937378	2.82769989967346	2.85780000686646	2.88319993019104	2.9047999382019	2.92350006103516	2.93989992141724	2.95429992675781	2.96709990501404	2.978600025177	2.98889994621277
22-10-2002	3.2232700519828	-18.3758790848278	14.6764405812351	NA	3.06010007858276	1.61759996414185	1.16740000247955	1.11899995803833	1.22850000858307	1.39370000362396	1.57140004634857	1.74329996109009	1.90170001983643	2.04399991035461	2.16919994354248	2.27769994735718	2.37019991874695	2.44779992103577	2.51149988174438	2.56229996681213	2.60130000114441	2.62949991226196	0.927100002765656	3.35560011863708	2.64790010452271	2.68099999427795	-1.55060013198853	-0.787299890899658	0.408399783325195	1.39590008354187	2.1152000957489	2.62480009536743	2.98469997444153	3.23670007247925	3.40769997215271	3.51500004425049	3.57039996261597	3.58269995651245	3.55879995346069	3.50429998664856	3.4241998840332	3.32270001983643	3.20340001983643	3.06960001983643	2.92430001983643	3.16179990768433	1.67519998550415	1.20620000362396	1.15020000934601	1.25450003147125	1.4132000207901	1.58239996433258	1.74380004405975	1.89049994945526	2.02029991149902	2.13299989700317	2.22959995269775	2.31110000610352	2.37899994850159	2.43449997901917	2.47889995574951	2.51340007781982	2.53900003433228	2.55679988861084	1.09577896286705	NA	3.95970010757446	3.26889991760254	3.39930009841919	4.57910013198853	4.63439989089966	4.1378002166748	3.73009991645813	3.4828999042511	3.34999990463257	3.28320002555847	3.25099992752075	3.23580002784729	3.22889995574951	3.22580003738403	3.22440004348755	3.22370004653931	3.22350001335144	3.2234001159668	3.22329998016357	3.22329998016357	3.22329998016357	3.22329998016357	-0.818199992179871	0.975399971008301	1.78890001773834	2.18840003013611	2.40520000457764	2.53649997711182	2.62450003623962	2.68840003013611	2.73769998550415	2.7771999835968	2.80979990959167	2.83719992637634	2.86069989204407	2.88089990615845	2.89869999885559	2.91420006752014	2.92810010910034	2.94039988517761	2.95149993896484	-0.842599987983704	1.00969994068146	1.85479998588562	2.26789999008179	2.48900008201599	2.62050008773804	2.70700001716614	2.76900005340576	2.81629991531372	2.85409998893738	2.88520002365112	2.91129994392395	2.93370008468628	2.95300006866455	2.96989989280701	2.98480010032654	2.99810004234314	3.00990009307861	3.02060008049011
21-10-2002	3.23606272489945	-18.5727951207317	14.2534965205392	NA	3.04150009155273	1.63759994506836	1.20589995384216	1.15950000286102	1.26240003108978	1.41799998283386	1.58589994907379	1.74890005588531	1.89989995956421	2.03600001335144	2.15650010108948	2.26139998435974	2.35139989852905	2.42720007896423	2.4899001121521	2.54029989242554	2.57949995994568	2.60829997062683	0.9757000207901	3.28520011901855	2.62770009040833	2.63759994506836	-1.48249982757568	-0.679399812316895	0.481999938201905	1.41910002288818	2.09699990081787	2.57919999504089	2.92350010108948	3.16840006065369	3.33809990921021	3.44780002365112	3.50790001449585	3.5265999420166	3.51000000839233	3.46359990577698	3.3920000415802	3.2992000415802	3.1888000415802	3.0639000415802	2.9272000415802	3.14219999313354	1.6952999830246	1.24530005455017	1.19130003452301	1.28900003433228	1.43819999694824	1.59769999980927	1.75069999694824	1.89049994945526	2.01480007171631	2.12339997291565	2.21690011024475	2.29620003700256	2.36260008811951	2.41729998588562	2.46129989624023	2.49580001831055	2.52180004119873	2.54019999504089	1.0528863425337	NA	3.87080001831055	3.27629995346069	3.38280010223389	4.50829982757568	4.51179981231689	4.0327000617981	3.66149997711182	3.44600009918213	3.33480000495911	3.28099989891052	3.25609993934631	3.24480009078979	3.23979997634888	3.23769998550415	3.2367000579834	3.23629999160767	3.23620009422302	3.2360999584198	3.2360999584198	3.2360999584198	3.2360999584198	3.2360999584198	-0.806400001049042	0.949899971485138	1.7422000169754	2.13459992408752	2.35199999809265	2.48709988594055	2.57979989051819	2.64829993247986	2.70169997215271	2.74469995498657	2.7804000377655	2.81049990653992	2.83619999885559	2.85840010643005	2.87779998779297	2.89490008354187	2.91009998321533	2.9235999584198	2.93580007553101	-0.830399990081787	0.982800006866455	1.80540001392365	2.21090006828308	2.43289995193481	2.56879997253418	2.66070008277893	2.72810006141663	2.78029990196228	2.82220005989075	2.85689997673035	2.88619995117188	2.91120004653931	2.93289995193481	2.95180010795593	2.96849989891052	2.98340010643005	2.99670004844666	3.00869989395142
18-10-2002	3.22738177998092	-17.3766997497071	12.6269977942045	NA	2.81699991226196	1.52540004253387	1.13759994506836	1.1085000038147	1.21870005130768	1.37829995155334	1.54910004138947	1.7150000333786	1.86870002746582	2.0074999332428	2.13050007820129	2.23760008811951	2.32949995994568	2.40700006484985	2.47090005874634	2.52230000495911	2.56209993362427	2.59130001068115	0.993600010871887	3.27870011329651	2.61080002784729	2.62610006332397	-1.36319991607666	-0.587600230407715	0.519599973678589	1.42099990730286	2.08319990463257	2.56240008125305	2.90959988899231	3.15960003890991	3.33410010185242	3.447600050354	3.510299974823	3.52989997177124	3.51309990234375	3.46520003814697	3.39109993553162	3.29479993553162	3.18019993553162	3.05039993553162	2.90839993553162	2.90330004692078	1.57500004768372	1.17190003395081	1.13619995117188	1.24160003662109	1.39499998092651	1.55780005455017	1.71370005607605	1.8561999797821	1.98310005664825	2.09409999847412	2.18969988822937	2.27080011367798	2.33870005607605	2.39459991455078	2.43950009346008	2.47469997406006	2.50110006332397	2.519700050354	1.03919594415298	NA	3.7600998878479	3.26460003852844	3.35229992866516	4.23799991607666	4.29090023040771	3.89240002632141	3.58030009269714	3.40000009536743	3.30769991874695	3.26360011100769	3.24329996109009	3.23429989814758	3.230299949646	3.228600025177	3.22790002822876	3.22760009765625	3.22749996185303	3.22740006446838	3.22740006446838	3.22740006446838	3.22740006446838	3.22740006446838	-0.70389997959137	0.93970000743866	1.6936000585556	2.07590007781982	2.29349994659424	2.43190002441406	2.52850008010864	2.60069990158081	2.65729999542236	2.70309996604919	2.74110007286072	2.77309989929199	2.80049991607666	2.82419991493225	2.84489989280701	2.86310005187988	2.87930011749268	2.89369988441467	2.90659999847412	-0.723200023174286	0.969799995422363	1.75080001354218	2.14549994468689	2.36800003051758	2.5081000328064	2.60489988327026	2.67689990997314	2.73300004005432	2.77839994430542	2.81590008735657	2.84770011901855	2.87479996681213	2.89829993247986	2.91890001296997	2.93700003623962	2.95320010185242	2.96760010719299	2.98060011863708
17-10-2002	3.21781838109046	-17.5935664279815	12.9146313868212	NA	2.8756000995636	1.56050002574921	1.16519999504089	1.13469994068146	1.24549996852875	1.40590000152588	1.57729995250702	1.74310004711151	1.89619994163513	2.03390002250671	2.15520000457764	2.26029992103577	2.34980010986328	2.42459988594055	2.48569989204407	2.53410005569458	2.57080006599426	2.59669995307922	1.01440000534058	3.30089998245239	2.61290001869202	2.65520000457764	-1.37809981765747	-0.592200051116943	0.533400088882447	1.4474999797821	2.11549991950989	2.59519994812012	2.93979998817444	3.18460010185242	3.35259999275207	3.45839994125366	3.51280000152588	3.52379999847412	3.49820006484985	3.4414999622345	3.3585999622345	3.25410009803772	3.13140009803772	2.99390009803772	2.84470009803772	2.9653000831604	1.61220002174377	1.20089995861053	1.16359996795654	1.2694000005722	1.42349994182587	1.58650004863739	1.7422000169754	1.88409996032715	2.00979995727539	2.1191999912262	2.21289992332458	2.29200005531311	2.35759997367859	2.41109991073608	2.45350003242493	2.48620009422302	2.50999999046326	2.52600002288818	1.04008073425914	NA	3.76570010185242	3.25519990921021	3.34549999237061	4.27619981765747	4.31640005111694	3.90319991111755	3.5813000202179	3.39560008049011	3.30060005187988	3.25510001182556	3.23429989814758	3.22490000724792	3.22090005874634	3.21909999847412	3.21840000152588	3.21799993515015	3.2179000377655	3.2179000377655	3.21779990196228	3.21779990196228	3.21779990196228	3.21779990196228	-0.727400004863739	0.934099972248077	1.69340002536774	2.07660007476807	2.2936999797821	2.43129992485046	2.52710008621216	2.59859991073608	2.65450000762939	2.69980001449585	2.73740005493164	2.76909995079041	2.79609990119934	2.81960010528564	2.83999991416931	2.85800004005432	2.87400007247925	2.8882999420166	2.90109992027283	-0.747600018978119	0.96450001001358	1.75119996070862	2.1470000743866	2.36890006065369	2.50799989700317	2.60389995574951	2.67490005493164	2.730299949646	2.77509999275208	2.81220006942749	2.84340000152588	2.87019991874695	2.89339995384216	2.91370010375977	2.93160009384155	2.94749999046326	2.96169996261597	2.97449994087219
16-10-2002	3.12441455387762	-23.1244145538769	18.3884028442056	NA	3.48099994659424	1.74090003967285	1.20550000667572	1.12960004806519	1.22650003433228	1.3831000328064	1.55410003662109	1.7208000421524	1.87539994716644	2.01489996910095	2.1382999420166	2.24580001831055	2.33789992332458	2.41540002822876	2.47919988632202	2.5304000377655	2.5699999332428	2.59890007972717	0.827499985694885	3.29340004920959	2.61800003051758	2.61730003356934	-2.17529992904663	-1.10940018234253	0.270100162506104	1.32200005874634	2.05379999542236	2.56180001373291	2.92010001106262	3.17360010948181	3.34880006370544	3.46139994277954	3.52290000305176	3.54109989738464	3.52270006637573	3.47309996376038	3.3973000995636	3.2994000995636	3.1831000995636	3.0517000995636	2.9081000995636	3.62509989738464	1.81679999828339	1.25409996509552	1.1680999994278	1.25899994373322	1.40919995307922	1.57190001010895	1.72850000858307	1.87160003185272	1.99899995326996	2.11019992828369	2.20580005645752	2.28679990768433	2.35450005531311	2.41009998321533	2.45469999313354	2.48939990997314	2.51539993286133	2.53349995613098	1.00207010361233	NA	3.83899998664856	3.16109991073608	3.27309989929199	4.96939992904663	4.72380018234253	4.0528998374939	3.59159994125366	3.34270000457764	3.22189998626709	3.16659998893738	3.14229989051819	3.13179993629456	3.12750005722046	3.12569999694824	3.12490010261536	3.12459993362427	3.12450003623962	3.1243999004364	3.1243999004364	3.1243999004364	3.1243999004364	3.1243999004364	-1.37290000915527	0.671500027179718	1.5518000125885	1.97210001945496	2.19989991188049	2.34010004997253	2.43619990348816	2.5074999332428	2.5631000995636	2.60820007324219	2.64549994468689	2.67709994316101	2.70409989356995	2.72740006446838	2.74780011177063	2.76579999923706	2.78169989585876	2.7960000038147	2.80879998207092	-1.42490005493164	0.700500011444092	1.62030005455017	2.05649995803833	2.28929996490479	2.43009996414185	2.52509999275208	2.59489989280701	2.6489999294281	2.69269990921021	2.72880005836487	2.75929999351501	2.78539991378784	2.80800008773804	2.82780003547668	2.8452000617981	2.86080002784729	2.87459993362427	2.88709998130798
15-10-2002	3.11336702317503	-12.6206651764942	8.45735634931622	NA	2.71830010414124	1.65859997272491	1.28890001773834	1.23269999027252	1.31550002098083	1.45510005950928	1.61280000209808	1.76989996433258	1.91760003566742	2.05200004577637	2.17129993438721	2.27539992332458	2.36450004577637	2.43939995765686	2.50079989433289	2.54970002174377	2.58699989318848	2.6136999130249	1.01010000705719	3.27320003509521	2.63070011138916	2.59899997711182	-0.525600035095215	-0.220299900436401	0.600499939727783	1.39439990882874	2.03670008239746	2.52590002937317	2.88840009002686	3.15029995574951	3.3320000213623	3.44870008735657	3.51180006904602	3.53000005989075	3.5103999874115	3.45899995117187	3.38069998435974	3.27999988174439	3.16070001754761	3.02620001754761	2.87930001754761	2.78239989280701	1.70169997215271	1.32130002975464	1.25950002670288	1.33739995956421	1.47099995613098	1.62080001831055	1.76820003986359	1.90499997138977	2.02769994735718	2.13529992103577	2.2279999256134	2.3066999912262	2.37229990959167	2.42589998245239	2.46880006790161	2.50189995765686	2.52640008926392	2.54299998283386	1.2300894081646	NA	3.61929988861084	3.16190004348755	3.2671000957489	3.33570003509521	3.8118999004364	3.68930006027222	3.48690009117126	3.33139991760254	3.23329997062683	3.17689990997314	3.14610004425049	3.1298999786377	3.12159991264343	3.11739993095398	3.11529994010925	3.1143000125885	3.11380004882812	3.11360001564026	3.11350011825562	3.11339998245239	3.11339998245239	3.11339998245239	-0.595399975776672	0.797299981117249	1.51310002803802	1.90620005130768	2.13949990272522	2.28959989547729	2.39369988441467	2.47040009498596	2.5297999382019	2.57750010490417	2.61680006980896	2.64980006217957	2.67790007591248	2.70219993591309	2.72350001335144	2.74219989776611	2.75869989395142	2.77349996566772	2.78679990768433	-0.607299983501434	0.817200005054474	1.55529999732971	1.96150004863739	2.20190000534058	2.35570001602173	2.4614999294281	2.53909993171692	2.59890007972717	2.64680004119873	2.68610000610352	2.71919989585876	2.74749994277954	2.77189993858337	2.79329991340637	2.81209993362427	2.82879996299744	2.84380006790161	2.85730004310608
14-10-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2002	3.03795431690884	-8.47805761720166	5.31712198302054	NA	2.18930006027222	1.44770002365112	1.16310000419617	1.11570000648499	1.18859994411469	1.31850004196167	1.47099995613098	1.62750005722046	1.77789998054504	1.91690003871918	2.04220008850098	2.1528000831604	2.24860000610352	2.33019995689392	2.39820003509521	2.45350003242493	2.49690008163452	2.52929997444153	0.927999973297119	3.15520000457764	2.55170011520386	2.4349000453949	0.0163999691009522	0.0553000877380372	0.602599975585938	1.2489999710083	1.84219996986389	2.33590001411438	2.72489996871948	3.01869993934631	3.23080001029968	3.37350002746582	3.45830004196167	3.49429997520447	3.48929988746643	3.44999997787476	3.38170000495911	3.28939993247986	3.17679989624023	3.04760006523132	2.90500009841919	2.22429990768433	1.47389996051788	1.18410003185272	1.13339996337891	1.20280003547668	1.32790005207062	1.47350001335144	1.62119996547699	1.76110005378723	1.88880002498627	2.00230002403259	2.10130000114441	2.18619990348816	2.25789999961853	2.31730008125305	2.36560010910034	2.4038999080658	2.43309998512268	2.45409989356995	1.61753216271275	NA	3.45409989356995	3.12680006027222	3.2435998916626	2.48510003089905	3.25449991226196	3.43190002441406	3.3996000289917	3.31340003013611	3.22979998588562	3.16470003128052	3.11890006065369	3.08829998970032	3.06879997253418	3.05649995803833	3.04900002479553	3.04450011253357	3.04180002212524	3.04019999504089	3.03920006752014	3.03870010375977	3.03839993476868	3.03819990158081	-0.316199988126755	0.755200028419495	1.39010000228882	1.77869999408722	2.02629995346069	2.19120001792908	2.3060998916626	2.38989996910095	2.45359992980957	2.50370001792908	2.5443000793457	2.57800006866455	2.60640001296997	2.63089990615845	2.6521999835968	2.67079997062683	2.68729996681213	2.70210003852844	2.7153000831604	-0.320199996232986	0.768199980258942	1.41910004615784	1.82019996643066	2.0764000415802	2.24699997901917	2.36560010910034	2.45160007476807	2.51670002937317	2.56769990921021	2.60890007019043	2.64310002326965	2.67190003395081	2.69659996032715	2.71810007095337	2.73709988594055	2.75379991531372	2.7688000202179	2.78229999542236
10-10-2002	3.04376065438877	-9.88436144156162	4.968102401025	NA	2.23709988594055	1.41250002384186	1.11790001392365	1.07599997520447	1.15289998054504	1.28260004520416	1.43159997463226	1.58290004730225	1.72780001163483	1.86179995536804	1.98280000686646	2.09010004997253	2.18370008468628	2.26370000839233	2.33100008964539	2.38610005378723	2.42989993095398	2.46320009231567	0.910000026226044	3.05430006980896	2.4867000579834	2.37529993057251	-0.25490009765625	-0.0736000560760499	0.567699908447266	1.23869989967346	1.81780001106262	2.28460002975464	2.64869995880127	2.9248999458313	3.12710010528564	3.26690008087158	3.35370010185242	3.39509999313355	3.39769988746643	3.36709995384216	3.30790008964539	3.22469998703003	3.12109988441467	3.00049988441467	2.86579988441467	2.2778000831604	1.44110000133514	1.13999998569489	1.09430003166199	1.167799949646	1.29270005226135	1.43509995937347	1.57809996604919	1.71329998970032	1.83659994602203	1.94659996032715	2.04290008544922	2.12599992752075	2.19659996032715	2.25550007820129	2.30380010604858	2.3422999382019	2.37210011482239	2.39400005340576	1.27805294076647	NA	3.29390001296997	3.08360004425049	3.14109992980957	2.60260009765625	3.21370005607605	3.29150009155273	3.23480010032654	3.16659998893738	3.11619997024536	3.08430004119873	3.0657000541687	3.05539989471436	3.04979991912842	3.04679989814758	3.04530000686646	3.04450011253357	3.04410004615784	3.04399991035461	3.04390001296997	3.04380011558533	3.04380011558533	3.04380011558533	-0.472699999809265	0.661700010299683	1.29519999027252	1.67200005054474	1.91180002689362	2.07480001449585	2.19219994544983	2.28090000152588	2.35060000419617	2.40689992904663	2.4533998966217	2.49259996414185	2.52600002288818	2.55489993095398	2.58010005950928	2.60229992866516	2.62199997901917	2.63960003852844	2.65529990196228	-0.47979998588562	0.674600005149841	1.32439994812012	1.71290004253387	1.96070003509521	2.12910008430481	2.25040006637573	2.34190011024475	2.41370010375977	2.47180008888245	2.51979994773865	2.56030011177063	2.59489989280701	2.62479996681213	2.65100002288818	2.6742000579834	2.69470000267029	2.71309995651245	2.72959995269775
09-10-2002	2.99614630480141	-10.0122647464788	4.96554552370971	NA	2.25500011444092	1.42429995536804	1.12650001049042	1.08120000362396	1.15429997444153	1.27999997138977	1.42550003528595	1.57389998435974	1.71640002727509	1.84879994392395	1.96889996528625	2.07590007781982	2.16960000991821	2.25040006637573	2.31870007514954	2.37529993057251	2.42090010643005	2.45619988441467	0.901600003242493	3.02189993858337	2.48200011253357	2.34750008583069	-0.258200090026855	-0.0728999858856203	0.563799938964844	1.2256998878479	1.79559997215271	2.25590010261536	2.61640004081726	2.89210003395081	3.09620002746582	3.23999990348816	3.33220009651184	3.3800999546051	3.3899000541687	3.36709998474121	3.31630001792908	3.24159991531372	3.14639991531372	3.03429991531372	2.90789991531372	2.29649996757507	1.45340001583099	1.14890003204346	1.09979999065399	1.16939997673035	1.29050004482269	1.42960000038147	1.56990003585815	1.70290005207062	1.82490003108978	1.93400001525879	2.03010010719299	2.11339998245239	2.18449997901917	2.24440002441406	2.29380011558533	2.33380007743835	2.36509990692139	2.38870000839233	1.25308952095221	NA	3.2360999584198	3.03329992294312	3.08730006217957	2.57310009002686	3.16729998588562	3.23600006103516	3.1774001121521	3.11080002784729	3.06259989738464	3.03279995918274	3.01559996604919	3.00629997253418	3.00130009651184	2.99869990348816	2.9974000453949	2.9967999458313	2.99650001525879	2.99629998207092	2.99620008468628	2.99620008468628	2.99620008468628	2.99620008468628	-0.523400008678436	0.615299999713898	1.24769997596741	1.62290000915527	1.8617000579834	2.02419996261597	2.14159989356995	2.23040008544922	2.30019998550415	2.35669994354248	2.40350008010864	2.44289994239807	2.47650003433228	2.50559997558594	2.53090000152588	2.55329990386963	2.57310009002686	2.59069991111755	2.60660004615784	-0.5314000248909	0.627399981021881	1.27610003948212	1.6628999710083	1.90960001945496	2.07750010490417	2.19860005378723	2.29019999504089	2.36229991912842	2.42059993743896	2.46880006790161	2.50950002670288	2.54439997673035	2.57450008392334	2.60089993476868	2.62409996986389	2.64479994773865	2.66330003738403	2.67989993095398
08-10-2002	3.02288215410326	-8.72713040583824	3.36885982349395	NA	2.20580005645752	1.4974000453949	1.23699998855591	1.19739997386932	1.26549994945526	1.38329994678497	1.52079999446869	1.66180002689362	1.79770004749298	1.9242000579834	2.03880000114441	2.14070010185242	2.22950005531311	2.30559992790222	2.36949992179871	2.4216001033783	2.46289992332458	2.49390006065369	1.04139995574951	3.04410004615784	2.51559996604919	2.39490008354187	0.0907998897552491	0.199800060272217	0.739399926376343	1.33350001449585	1.86359998016357	2.30180007858276	2.64970010490417	2.91719998970032	3.1149999622345	3.25280008277893	3.33890004043579	3.38039996795654	3.38349993171692	3.35359996490479	3.29559999809265	3.2136998954773	3.11139989547729	2.99209989547729	2.8587998954773	2.24110007286072	1.52419996261597	1.25870001316071	1.21580004692078	1.28030002117157	1.39339995384216	1.52439999580383	1.65729999542236	1.78380000591278	1.89999997615814	2.00410008430481	2.09549999237061	2.17440009117126	2.24140000343323	2.29730010032654	2.34310007095337	2.37940001487732	2.40729999542236	2.42759990692139	1.28999702567887	NA	3.13669991493225	3.05629992485046	3.08640003204346	2.27940011024475	2.93569993972778	3.10030007362366	3.11269998550415	3.08920001983643	3.06489992141724	3.04749989509583	3.03670001029968	3.0304000377655	3.02679991722107	3.02489995956421	3.02390003204346	3.02340006828308	3.02320003509521	3.02300000190735	3.02290010452271	3.02290010452271	3.02290010452271	3.02290010452271	-0.409500002861023	0.604600012302399	1.19690001010895	1.56429994106293	1.80649995803833	1.9757000207901	2.09980010986328	2.19479990005493	2.26990008354187	2.33080005645752	2.38129997253418	2.42389988899231	2.46020007133484	2.49160003662109	2.51900005340576	2.54310011863708	2.56450009346008	2.58349990844727	2.60060000419617	-0.414700001478195	0.614799976348877	1.22099995613098	1.59930002689362	1.84969997406006	2.02500009536743	2.15380001068115	2.25239992141724	2.33049988746643	2.39400005340576	2.44659996032715	2.49110007286072	2.52909994125366	2.56200003623962	2.59089994430542	2.61630010604858	2.6389000415802	2.65910005569458	2.67729997634888
07-10-2002	3.02420453810502	-9.2588007531856	3.43970139776608	NA	2.19600009918213	1.46370005607605	1.20539999008179	1.17289996147156	1.24730002880096	1.36969995498657	1.51020002365112	1.65320003032684	1.79069995880127	1.9180999994278	2.0336000919342	2.13610005378723	2.22550010681152	2.30200004577637	2.36619997024536	2.41880011558533	2.46029996871948	2.49160003662109	1.04540002346039	3.04999995231628	2.51349997520447	2.40529990196228	-0.0251998886108398	0.150900092315674	0.733300077438355	1.34450007133484	1.87789999465942	2.31409990005493	2.65900007743835	2.92400011024475	3.12009988670349	3.25669991073608	3.34209997406006	3.38330007362366	3.38610010681152	3.35629990158081	3.29809990158081	3.21620003738403	3.11380003738403	2.99460003738403	2.86120003738403	2.2328999042511	1.49090003967285	1.22710001468658	1.19120001792908	1.26199996471405	1.37950003147125	1.51349997520447	1.64839994907379	1.77629995346069	1.8934999704361	1.99829995632172	2.09019994735718	2.16960000991821	2.23699998855591	2.29329991340637	2.33940005302429	2.37599992752075	2.40409994125366	2.42459988594055	1.19395851691155	NA	3.13179993629456	3.05380010604858	3.0783998966217	2.36929988861084	2.97429990768433	3.10369992256165	3.10229992866516	3.07690000534058	3.05520009994507	3.04119992256165	3.03309988975525	3.02870011329651	3.02640008926392	3.02530002593994	3.02469992637634	3.02449989318848	3.02430009841919	3.02430009841919	3.02419996261597	3.02419996261597	3.02419996261597	3.02419996261597	-0.437299996614456	0.606400012969971	1.20249998569489	1.56770002841949	1.80739998817444	1.97490000724792	2.09820008277893	2.19289994239807	2.26789999008179	2.32890009880066	2.37949991226196	2.42219996452332	2.45869994163513	2.49020004272461	2.51769995689392	2.54200005531311	2.56340003013611	2.58260011672974	2.59980010986328	-0.443300008773804	0.617200016975403	1.22749996185303	1.60350000858307	1.85130000114441	2.02469992637634	2.15260004997253	2.25079989433289	2.32879996299744	2.39229989051819	2.44510006904602	2.48970007896423	2.52789998054504	2.56100010871887	2.58999991416931	2.61549997329712	2.63820004463196	2.65849995613098	2.6768000125885
04-10-2002	3.03106700531531	-11.191895570039	5.06165942824299	NA	2.42630004882812	1.54470002651215	1.23979997634888	1.1952999830246	1.26810002326965	1.3911999464035	1.5324000120163	1.67550003528595	1.8121999502182	1.93840003013611	2.05220007896423	2.15269994735718	2.2399001121521	2.31419992446899	2.37599992752075	2.42610001564026	2.4653000831604	2.4941999912262	1.0194000005722	3.06550002098083	2.51379990577698	2.42610001564026	-0.288000099563599	-0.00919988784790027	0.675500053024292	1.34349998054504	1.90039994163513	2.34209999427795	2.68419994506836	2.94289990234375	3.1314999835968	3.26050000762939	3.33860007095337	3.37269989891052	3.36920006790161	3.33329996528625	3.26969996528625	3.18259996528626	3.07589996528626	2.95269996528625	2.81609996528625	2.47550010681152	1.5789999961853	1.26629996299744	1.21739995479584	1.28610002994537	1.40409994125366	1.53859996795654	1.67330002784729	1.80040001869202	1.91630005836487	2.01950001716614	2.10960006713867	2.18700003623962	2.25239992141724	2.30660009384155	2.35060000419617	2.38529992103577	2.41149997711182	2.4300000667572	1.11059044356887	NA	3.21830010414124	3.06060004234314	3.09619998931885	2.6881000995636	3.1975998878479	3.22309994697571	3.15960001945496	3.10380005836487	3.06900000572205	3.04990005493164	3.04010009765625	3.0353000164032	3.03299999237061	3.03189992904663	3.03150010108948	3.03119993209839	3.03110003471375	3.03110003471375	3.03110003471375	3.03110003471375	3.03110003471375	3.03110003471375	-0.635900020599365	0.562200009822845	1.20790004730225	1.5871000289917	1.8293000459671	1.99600005149841	2.11779999732971	2.21110010147095	2.28489995002747	2.34500002861023	2.39479994773865	2.4368999004364	2.4728000164032	2.50390005111694	2.53099989891052	2.55489993095398	2.57610011100769	2.59500002861023	2.61190009117126	-0.646799981594086	0.574299991130829	1.23740005493164	1.62839996814728	1.87870001792908	2.05100011825562	2.17689990997314	2.27329993247986	2.34969997406006	2.41190004348755	2.46359992027283	2.50729990005493	2.54480004310608	2.57719993591309	2.60560011863708	2.63059997558594	2.6528000831604	2.67269992828369	2.6907000541687
03-10-2002	3.04823859954785	-9.41432732883247	3.12340799462782	NA	2.11249995231628	1.42159998416901	1.19719994068146	1.18640005588531	1.27310001850128	1.40180003643036	1.54499995708466	1.68859994411469	1.82509994506836	1.95089995861053	2.06410002708435	2.16409993171692	2.25079989433289	2.32450008392334	2.38579988479614	2.43549990653992	2.47429990768433	2.50289988517761	1.14590001106262	3.07719993591309	2.52209997177124	2.46180009841919	-0.0336000598907469	0.228600099182129	0.835100025939941	1.43980005607605	1.95679997673035	2.37570011787415	2.70519990921021	2.95669995727539	3.14110011711121	3.2675999420166	3.34379990577698	3.37690007476807	3.37249997215271	3.33589997215271	3.27199997215271	3.18490010795593	3.07820010795593	2.95520010795593	2.81870010795593	2.14750003814697	1.44719994068146	1.21780002117157	1.20360004901886	1.28659999370575	1.41019999980927	1.54670000076294	1.68190002441406	1.80889999866486	1.92449998855591	2.0271999835968	2.1168999671936	2.1939001083374	2.25889992713928	2.31290006637573	2.35660004615784	2.39100003242493	2.41700005531311	2.43540000915527	1.0971161389796	NA	3.12700009346008	3.07480001449585	3.09019994735718	2.44720005989075	2.99149990081787	3.09969997406006	3.09879994392395	3.08060002326965	3.06609988212585	3.05730009078979	3.05270004272461	3.05029988288879	3.0492000579834	3.04870009422302	3.04839992523193	3.04830002784729	3.04830002784729	3.04830002784729	3.04819989204407	3.04819989204407	3.04819989204407	3.04819989204407	-0.345099985599518	0.682299971580505	1.2606999874115	1.61370003223419	1.84619998931885	2.00950002670288	2.13039994239807	2.22359991073608	2.29780006408691	2.35809993743896	2.40829992294312	2.45059990882874	2.48679995536804	2.51810002326965	2.5453999042511	2.56940007209778	2.59069991111755	2.60969996452332	2.62680006027222	-0.349799990653992	0.694199979305267	1.28629994392395	1.6496000289917	1.88960003852844	2.05859994888306	2.18400001525879	2.28069996833801	2.35780000686646	2.42070007324219	2.47300004959106	2.51729989051819	2.55520009994507	2.58809995651245	2.6168999671936	2.64219999313354	2.66479992866516	2.68499994277954	2.70309996604919
02-10-2002	3.04662946301688	-10.0005724032846	3.849962730929	NA	2.19379997253418	1.44780004024506	1.20299994945526	1.18480002880096	1.2688000202179	1.39629995822906	1.53869998455048	1.68130004405975	1.81679999828339	1.94140005111694	2.05340003967285	2.15210008621216	2.23740005493164	2.30979990959167	2.36980009078979	2.41820001602173	2.45580005645752	2.48329997062683	1.11450004577637	3.0592999458313	2.50149989128113	2.44679999351501	-0.125799937438965	0.157900054931641	0.793599913787842	1.41700007858276	1.94260000457764	2.36389990692139	2.69209988517761	2.94079992408752	3.12180011405945	3.24459990272522	3.31749989967346	3.34739996604919	3.34020010185242	3.30139999923706	3.23549999923706	3.1467998966217	3.0386998966217	2.9146998966217	2.7775998966217	2.23270010948181	1.4757000207901	1.22510004043579	1.20319998264313	1.28340005874634	1.40590000152588	1.54149997234344	1.67589998245239	1.80200004577637	1.91649997234344	2.01810002326965	2.10669994354248	2.1826000213623	2.24650001525879	2.29929995536804	2.34200000762939	2.37549996376038	2.40050005912781	2.41810011863708	1.10756730932038	NA	3.16729998588562	3.07450008392334	3.0978000164032	2.54559993743896	3.07509994506836	3.15210008621216	3.12739992141724	3.09479999542236	3.07240009307861	3.05960011482239	3.05290007591248	3.04959988594055	3.04800009727478	3.04730010032654	3.04690003395081	3.04679989814758	3.04670000076294	3.04670000076294	3.0466001033783	3.0466001033783	3.0466001033783	3.0466001033783	-0.426099985837936	0.65829998254776	1.25839996337891	1.61899995803833	1.853600025177	2.0171000957489	2.13750004768372	2.23000001907349	2.3034999370575	2.36330008506775	2.41300010681152	2.45490002632141	2.49070000648499	2.52169990539551	2.54870009422302	2.57249999046326	2.59360003471375	2.61240005493164	2.62930011749268	-0.432399988174438	0.670700013637543	1.28559994697571	1.65690004825592	1.89919996261597	2.0683000087738	2.19289994239807	2.28880000114441	2.36500000953674	2.42720007896423	2.47889995574951	2.52259993553162	2.55999994277954	2.59249997138977	2.62089991569519	2.64590001106262	2.66820001602173	2.6881000995636	2.70600008964539
01-10-2002	3.04779848137796	-10.6434522945557	4.84628455631376	NA	2.417799949646	1.56400001049042	1.26339995861053	1.21840000152588	1.29069995880127	1.41410005092621	1.55599999427795	1.69980001449585	1.83720004558563	1.96389997005463	2.07789993286133	2.1784999370575	2.26550006866455	2.33949995040894	2.40079998970032	2.45029997825623	2.48880004882812	2.51699995994568	1.04069995880127	3.09699988365173	2.53570008277893	2.45289993286133	-0.188400043106079	0.0425999393463137	0.700900035858154	1.36280007858276	1.92240010604858	2.36850004081726	2.71379997634888	2.97389999084473	3.16240009918213	3.29019991493225	3.3661999420166	3.39779993896484	3.39140000534058	3.35250003852844	3.28580003852844	3.19569993591309	3.08589993591309	2.95969993591309	2.82009993591309	2.46490001678467	1.59759998321533	1.28970003128052	1.24039995670319	1.30869996547699	1.4268000125885	1.56180000305176	1.69710004329681	1.82480001449585	1.94099998474121	2.0443000793457	2.13439989089966	2.21160006523132	2.27670001983643	2.33049988746643	2.37389993667603	2.40799999237061	2.43359994888306	2.45149993896484	1.1770730930857	NA	3.2451000213623	3.08039999008179	3.12159991264343	2.60730004310608	3.18140006065369	3.24259996414185	3.18989992141724	3.13369989395142	3.09529995918274	3.07270002365112	3.06040000915527	3.05399990081787	3.05080008506775	3.0492000579834	3.04850006103516	3.04809999465942	3.04789996147156	3.04789996147156	3.04780006408691	3.04780006408691	3.04780006408691	3.04780006408691	-0.616299986839294	0.560500025749207	1.20809996128082	1.59239995479584	1.83860003948212	2.00780010223389	2.13100004196167	2.22499990463257	2.29929995536804	2.35960006713867	2.4096999168396	2.45180010795593	2.48790001869202	2.51900005340576	2.54620003700256	2.57010006904602	2.5913999080658	2.61030006408691	2.62730002403259	-0.626299977302551	0.572200000286102	1.23689997196198	1.63329994678497	1.88779997825623	2.06290006637573	2.19039988517761	2.28769993782043	2.36459994316101	2.42709994316101	2.47900009155273	2.52279996871948	2.56040000915527	2.5929000377655	2.62129998207092	2.646399974823	2.6686999797821	2.68869996070862	2.70659995079041
30-09-2002	2.99327514016029	-10.3744530564954	4.45719727945621	NA	2.32669997215271	1.50409996509552	1.21899998188019	1.18079996109009	1.2558000087738	1.38010001182556	1.52219998836517	1.66620004177094	1.80390000343323	1.93120002746582	2.04609990119934	2.14779996871948	2.2360999584198	2.31150007247925	2.3743999004364	2.42560005187988	2.46580004692078	2.49580001831055	1.0304000377655	3.06660008430481	2.51629996299744	2.42400002479553	-0.197100077819824	0.0489000762939451	0.697399913787842	1.34620001144409	1.89639990959167	2.33749990501404	2.6813999584198	2.94270011787415	3.13389992446899	3.26550011749268	3.34589997558594	3.38240007514954	3.38100000572205	3.34709990310669	3.28550003890991	3.20030003890991	3.09520003890991	2.97360003890991	2.83830003890991	2.37080001831055	1.5353000164032	1.24349999427795	1.20130002498627	1.27240002155304	1.39160001277924	1.52699995040894	1.66270005702972	1.7907999753952	1.90779995918274	2.01200008392334	2.10310006141663	2.18149995803833	2.24790000915527	2.30310010910034	2.34800004959106	2.38350009918213	2.41059994697571	2.4300000667572	1.16012438656848	NA	3.1596999168396	3.02329993247986	3.05780005455017	2.51340007781982	3.07999992370605	3.15210008621216	3.11199998855591	3.06520009040833	3.03290009498596	3.0139000415802	3.00359988212585	2.99830007553101	2.99569988250732	2.99440002441406	2.99379992485046	2.99349999427795	2.99340009689331	2.99329996109009	2.99329996109009	2.99329996109009	2.99329996109009	2.99329996109009	-0.612200021743774	0.530900001525879	1.1628999710083	1.54030001163483	1.78359997272491	1.95169997215271	2.07470011711121	2.16880011558533	2.24320006370544	2.30380010604858	2.35400009155273	2.39630007743835	2.43249988555908	2.46379995346069	2.49110007286072	2.51519989967346	2.53649997711182	2.55550003051758	2.5725998878479	-0.621900022029877	0.541599988937378	1.18990004062653	1.57889997959137	1.83039999008179	2.00430011749268	2.13150000572205	2.22889995574951	2.3060998916626	2.36890006065369	2.42109990119934	2.46519994735718	2.50289988517761	2.53559994697571	2.56419992446899	2.58949995040894	2.61190009117126	2.63199996948242	2.65000009536743
27-09-2002	2.97664645337389	-12.3649275855239	6.90685049644973	NA	2.53060007095337	1.55219995975494	1.22060000896454	1.17149996757507	1.24539995193481	1.37049996852875	1.51300001144409	1.65680003166199	1.79379999637604	1.92019999027252	2.03439998626709	2.13560009002686	2.22379994392395	2.29959988594055	2.36339998245239	2.41589999198914	2.45790004730225	2.49000000953674	0.976700007915497	3.04949998855591	2.51320004463196	2.41310000419617	-0.515000040435791	-0.149100035095215	0.610600039672851	1.31810000305176	1.88959999237061	2.33320005302429	2.67250002441406	2.92819992408752	3.11530006256103	3.24530004730225	3.3268000743866	3.36670007133484	3.37099989929199	3.34460003509521	3.29189993247986	3.21679993247986	3.12279993247986	3.01289993247986	2.89000006828308	2.58789992332458	1.59039998054504	1.24940001964569	1.19519996643066	1.26499998569489	1.38489997386932	1.52059996128082	1.65600001811981	1.78349995613098	1.8996000289917	2.00309991836548	2.09389996528625	2.17219996452332	2.23889994621277	2.29469990730286	2.34060001373291	2.37750005722046	2.40619993209839	2.42750000953674	1.11801904184286	NA	3.28010010719299	3.00869989395142	3.06550002098083	2.97510004043579	3.39820003509521	3.32159996032715	3.18819999694824	3.09200000762939	3.03559994697571	3.00559997558594	2.99040007591248	2.98309993743896	2.97959995269775	2.9779999256134	2.97729992866516	2.97690010070801	2.97679996490479	2.97670006752014	2.97670006752014	2.97670006752014	2.97670006752014	2.97659993171692	-0.705200016498566	0.595399975776672	1.26709997653961	1.64559996128082	1.87909996509552	2.03579998016357	2.14849996566772	2.23390007019043	2.3011999130249	2.35579991340637	2.40109992027283	2.43930006027222	2.47189998626709	2.50020003318787	2.52480006217957	2.54649996757507	2.56579995155334	2.58299994468689	2.5984001159668	-0.7189000248909	0.609600007534027	1.30069994926453	1.69120001792908	1.93210005760193	2.09340000152588	2.20910000801086	2.2966001033783	2.36560010910034	2.4216001033783	2.46799993515015	2.50720000267029	2.54069995880127	2.56979990005493	2.59529995918274	2.61770009994507	2.63759994506836	2.65549993515015	2.67149996757507
26-09-2002	2.99463163918212	-12.6313828295107	6.76160165212825	NA	2.53999996185303	1.5900000333786	1.28059995174408	1.2422000169754	1.31879997253418	1.44190001487732	1.58039999008179	1.71930003166199	1.85130000114441	1.97290003299713	2.08249998092651	2.17950010299683	2.26379990577698	2.33599996566772	2.39660000801086	2.44609999656677	2.48539996147156	2.51519989967346	1.09089994430542	3.06240010261536	2.53609991073608	2.45860004425049	-0.458699943161011	-0.0280998821258547	0.735299889755249	1.41880010108948	1.9618999584198	2.38190004386902	2.70330008811951	2.94579994277954	3.12329995765686	3.24610005111694	3.32199994544983	3.35770001182556	3.35870004501343	3.32980004501343	3.27530004501343	3.19919994239807	3.10469994239807	2.99479994239807	2.87219994239807	2.5978000164032	1.62890005111694	1.31029999256134	1.2668000459671	1.33889997005463	1.45659995079041	1.58819997310638	1.71870005130768	1.84130001068115	1.95280003547668	2.05209994316101	2.13899993896484	2.21379995346069	2.27729988098145	2.33039999008179	2.37380003929138	2.40840005874634	2.43510007858276	2.4546000957489	1.03816102779271	NA	3.2409999370575	3.02259993553162	3.06369996070862	3.05209994316101	3.37859988212585	3.27940011024475	3.15599989891052	3.0764000415802	3.03349995613098	3.01239991188049	3.00250005722046	2.99810004234314	2.99609994888306	2.99530005455017	2.99489998817444	2.99469995498657	2.99469995498657	2.99469995498657	2.99460005760193	2.99460005760193	2.99460005760193	2.99460005760193	-0.582099974155426	0.684400022029877	1.32599997520447	1.68589997291565	1.90960001945496	2.06119990348816	2.17140007019043	2.25550007820129	2.32220005989075	2.37639999389648	2.42140007019043	2.45939993858337	2.4918999671936	2.51999998092651	2.54460000991821	2.56620001792908	2.58540010452271	2.60249996185303	2.61779999732971	-0.593299984931946	0.700399994850159	1.36010003089905	1.73099994659424	1.96119999885559	2.11710000038147	2.23020005226135	2.31649994850159	2.38490009307861	2.44050002098083	2.48679995536804	2.52589988708496	2.55940008163452	2.58839988708496	2.61380004882812	2.63619995117188	2.65610003471375	2.67389988899231	2.68989992141724
25-09-2002	2.97065002700128	-13.9061849127636	8.03052493071288	NA	2.78579998016357	1.68760001659393	1.31459999084473	1.25170004367828	1.32149994373322	1.44570004940033	1.58809995651245	1.73179996013641	1.86819994449615	1.99349999427795	2.10560011863708	2.2039999961853	2.28880000114441	2.36030006408691	2.41910004615784	2.46609997749329	2.50200009346008	2.52760004997253	1.00220000743866	3.12019991874695	2.54380011558533	2.4818000793457	-0.644900054168701	-0.216500118255615	0.613399928665161	1.36189997520447	1.95370004577637	2.40629991340637	2.74780000267029	3.00070001716614	3.18120009536743	3.30109991416931	3.36959997749329	3.39410004386902	3.38110007705688	3.33589997444153	3.26339997444153	3.16789997444153	3.05309997444153	2.92249997444153	2.77889997444153	2.8568000793457	1.73420000076294	1.34930002689362	1.28030002117157	1.34529995918274	1.46370005607605	1.59889996051788	1.73370003700256	1.86029994487762	1.97500002384186	2.0764000415802	2.16440010070801	2.23939990997314	2.30229997634888	2.35380005836487	2.39510011672974	2.42700004577637	2.45040011405945	2.46620011329651	1.04262672416556	NA	3.27699995040894	2.99970006942749	3.05110001564026	3.1907000541687	3.48850011825562	3.33520007133484	3.17400002479553	3.07299995422363	3.01920008659363	2.99279999732971	2.98049998283386	2.97499990463257	2.97250008583069	2.97140002250671	2.97099995613098	2.97079992294312	2.97070002555847	2.97070002555847	2.97070002555847	2.97070002555847	2.97070002555847	2.97070002555847	-0.804400026798248	0.576399981975555	1.26289999485016	1.64090001583099	1.87220001220703	2.02729988098145	2.13919997215271	2.22429990768433	2.29169988632202	2.34640002250671	2.39179992675781	2.43020009994507	2.46300005912781	2.49140000343323	2.51620006561279	2.53800010681152	2.55739998817444	2.57459998130798	2.59010004997253	-0.822000026702881	0.591600000858307	1.2989000082016	1.68920004367828	1.92739999294281	2.08680009841919	2.20149993896484	2.28870010375977	2.35750007629395	2.4135000705719	2.46009993553162	2.4993999004364	2.53309988975525	2.56220006942749	2.58780002593994	2.61030006408691	2.63030004501343	2.64820003509521	2.66429996490479
24-09-2002	2.93615730590544	-9.79656363519269	3.63465056104361	NA	2.18650007247925	1.45000004768372	1.20940005779266	1.19179999828339	1.27479994297028	1.40090000629425	1.54180002212524	1.68320000171661	1.81789994239807	1.94200003147125	2.05360007286072	2.15210008621216	2.23740005493164	2.30979990959167	2.36989998817444	2.41840004920959	2.45600008964539	2.4835000038147	1.12450003623962	3.05279994010925	2.50169992446899	2.44199991226196	-0.107499906921387	0.179799987030029	0.808400073623657	1.42199998474121	1.94029989891052	2.35750003089905	2.68459992485046	2.93379990653992	3.11610010261536	3.24049999694824	3.31500006332397	3.34609996070862	3.34010009651184	3.30200009651184	3.23650009651184	3.14790009651184	3.03980009651184	2.91550009651184	2.77790009651184	2.22499990463257	1.47769999504089	1.23140001296997	1.21029996871948	1.28949999809265	1.41040003299713	1.54460000991821	1.67789995670319	1.80330002307892	1.91729998588562	2.01859998703003	2.10700011253357	2.18280005455017	2.2467999458313	2.29959988594055	2.34240007400513	2.37579989433289	2.40089988708496	2.41849994659424	1.02454817645756	NA	3.0346999168396	2.96020007133484	2.97639989852905	2.55259990692139	2.98140001296997	3.02469992637634	2.99650001525879	2.96900010108948	2.95239996910095	2.94370007514954	2.93950009346008	2.93759989738464	2.93680000305176	2.93639993667603	2.93630003929138	2.93619990348816	2.93619990348816	2.93619990348816	2.93619990348816	2.93619990348816	2.93619990348816	2.93619990348816	-0.284299999475479	0.736899971961975	1.29040002822876	1.62049996852875	1.83510005474091	1.98520004749298	2.09619998931885	2.18179988861084	2.24979996681213	2.30529999732971	2.35139989852905	2.39039993286133	2.42370009422302	2.45250010490417	2.47760009765625	2.49970006942749	2.51929998397827	2.53690004348755	2.55259990692139	-0.288300007581711	0.749899983406067	1.31640005111694	1.65550005435944	1.87660002708435	2.03130006790161	2.14590001106262	2.23420000076294	2.30469989776611	2.36220002174377	2.41000008583069	2.45050001144409	2.48519992828369	2.51530003547668	2.54159998893738	2.56480002403259	2.58540010452271	2.60389995574951	2.62050008773804
23-09-2002	2.93164535408867	-11.4226329397959	5.62959630455594	NA	2.34899997711182	1.47510004043579	1.19200003147125	1.16519999504089	1.24940001964569	1.37929999828339	1.52419996261597	1.66919994354248	1.80690002441406	1.93340003490448	2.04730010032654	2.14770007133484	2.23489999771118	2.30909991264343	2.37089991569519	2.42120003700256	2.46059989929199	2.4899001121521	1.06009995937347	3.06850004196167	2.50990009307861	2.44609999656677	-0.396500088882446	-0.0176999752044678	0.710600073623657	1.38539988212585	1.93440002098083	2.36519994087219	2.69750000343323	2.9486999004364	3.13200002098083	3.25740004806519	3.33340004501343	3.36659997558594	3.3631000087738	3.3279000087738	3.2657000087738	3.1807000087738	3.07649990615845	2.95609990615845	2.82249990615845	2.39750003814697	1.50800001621246	1.21720004081726	1.18610000610352	1.26629996299744	1.39100003242493	1.52909994125366	1.66569995880127	1.7936999797821	1.9099999666214	2.01320004463196	2.10339999198914	2.18079996109009	2.24620008468628	2.30049991607666	2.3445999622345	2.37949991226196	2.40599989891052	2.42490005493164	1.03858126209148	NA	3.12709999084473	2.95770001411438	2.99040007591248	2.84680008888245	3.20099997520447	3.14969992637634	3.05890011787415	2.99699997901917	2.96300005912781	2.94609999656677	2.9381000995636	2.93449997901917	2.93289995193481	2.93219995498657	2.93190002441406	2.9316999912262	2.9316999912262	2.9316999912262	2.9316999912262	2.93160009384155	2.93160009384155	2.93160009384155	-0.45100000500679	0.709500014781952	1.30939996242523	1.65209996700287	1.86800003051758	2.01570010185242	2.12360000610352	2.2063000202179	2.27180004119873	2.32520008087158	2.36949992179871	2.40700006484985	2.43899989128113	2.46670007705688	2.49079990386963	2.51209998130798	2.53099989891052	2.54780006408691	2.56290006637573	-0.458700001239777	0.724399983882904	1.33980000019073	1.6923999786377	1.91460001468658	2.06649994850159	2.1774001121521	2.26230001449585	2.32969999313354	2.38459992408752	2.43020009994507	2.46880006790161	2.50189995765686	2.53049993515015	2.55559992790222	2.57769989967346	2.59739995002747	2.61500000953674	2.6308000087738
20-09-2002	2.92551815646627	-15.2740563382316	10.2489885293586	NA	2.75309991836548	1.57889997959137	1.207200050354	1.16240000724792	1.2496999502182	1.38709998130798	1.53900003433228	1.68910002708435	1.83029997348785	1.95930004119873	2.07470011711121	2.1761999130249	2.26419997215271	2.33920001983643	2.40190005302429	2.45300006866455	2.49340009689331	2.5239999294281	0.984899997711182	3.12490010261536	2.5453999042511	2.49559998512268	-0.997499993896485	-0.38770002822876	0.564300012588501	1.36769992256165	1.97510011787415	2.42610006599426	2.7607000793457	3.00740000610352	3.18439993934631	3.30440002670288	3.37630002059937	3.40739988174438	3.40350005073547	3.36959994812012	3.31009994812012	3.22900008392334	3.12960008392334	3.01510008392334	2.88810008392334	2.82949995994568	1.62569999694824	1.24080002307892	1.18980002403259	1.27240002155304	1.40409994125366	1.54849994182587	1.68980002403259	1.82089996337891	1.93920004367828	2.04360008239746	2.13450002670288	2.21239995956421	2.27830004692078	2.33310008049011	2.37789988517761	2.41339993476868	2.44079995155334	2.46070003509521	1.04626310518637	NA	3.3484001159668	2.9563000202179	3.02710008621216	3.56389999389648	3.72790002822876	3.4481999874115	3.20880007743835	3.06609988212585	2.99169993400574	2.9556999206543	2.93889999389648	2.93140006065369	2.92799997329712	2.92659997940063	2.92600011825562	2.92569994926453	2.92560005187988	2.92560005187988	2.92549991607666	2.92549991607666	2.92549991607666	2.92549991607666	-0.810199975967407	0.670700013637543	1.37380003929138	1.74300003051758	1.95949995517731	2.1003999710083	2.20020008087158	2.27530002593994	2.33430004119873	2.38220000267029	2.42199993133545	2.45549988746643	2.48420000076294	2.5090000629425	2.53069996833801	2.54979991912842	2.56669998168945	2.58189988136292	2.59540009498596	-0.829900026321411	0.689999997615814	1.4157999753952	1.79670000076294	2.01900005340576	2.16260004043579	2.26370000839233	2.33960008621216	2.39910006523132	2.44729995727539	2.48729991912842	2.52110004425049	2.54999995231628	2.57500004768372	2.59689998626709	2.61630010604858	2.63339996337891	2.64879989624023	2.66260004043579
19-09-2002	2.90509817765194	-15.0846837941635	10.1947456568375	NA	2.72950005531311	1.57509994506836	1.21119999885559	1.16910004615784	1.25680005550385	1.39330005645752	1.54330003261566	1.69120001792908	1.82980000972748	1.95589995384216	2.0683000087738	2.16689991950989	2.25200009346008	2.32410001754761	2.38389992713928	2.43239998817444	2.47029995918274	2.49839997291565	1.00279998779297	3.10019993782043	2.51760005950928	2.48819994926453	-0.959299994659424	-0.355599959564209	0.586700048065185	1.38100002136231	1.97979997215271	2.42220008621216	2.74839999389648	2.98689998703003	3.15619995346069	3.2689999382019	3.33450006790161	3.35959992904663	3.35040009803772	3.31189999542236	3.24849989280701	3.16399989280701	3.06189989280701	2.94519989280701	2.81649989280701	2.80410003662109	1.62109994888306	1.24430000782013	1.19620001316071	1.2791999578476	1.4099999666214	1.55270004272461	1.69179999828339	1.82050001621246	1.93610000610352	2.03800010681152	2.12630009651184	2.20180010795593	2.26530003547668	2.31789994239807	2.36039996147156	2.39400005340576	2.41939997673035	2.4375	1.05133375281451	NA	3.33240008354187	2.93589997291565	3.00789999961853	3.54809999465942	3.71239995956421	3.43289995193481	3.1923999786377	3.04830002784729	2.97289991378784	2.93610000610352	2.91890001296997	2.91120004653931	2.9077000617981	2.90619993209839	2.90560007095337	2.90529990196228	2.90520000457764	2.90510010719299	2.90510010719299	2.90510010719299	2.90510010719299	2.90510010719299	-0.784300029277802	0.683200001716614	1.37979996204376	1.74489998817444	1.95860004425049	2.09730005264282	2.19519996643066	2.26889991760254	2.32680010795593	2.37369990348816	2.41269993782043	2.44549989700317	2.47359991073608	2.49790000915527	2.51920008659363	2.5378999710083	2.55450010299683	2.56929993629456	2.58260011672974	-0.803099989891052	0.702600002288818	1.42149996757507	1.79809999465942	2.01719999313354	2.15849995613098	2.25769996643066	2.33200001716614	2.39030003547668	2.4375	2.47659993171692	2.50959992408752	2.5378999710083	2.56240010261536	2.58380007743835	2.60269999504089	2.61949992179871	2.63450002670288	2.64809989929199
18-09-2002	2.91481899925543	-17.5182073299635	12.7776324226283	NA	3.10220003128052	1.73570001125336	1.29149997234344	1.21819996833801	1.29270005226135	1.42279994487762	1.56910002231598	1.71449995040894	1.85140001773834	1.97640001773834	2.08829998970032	2.18670010566711	2.27209997177124	2.34479999542236	2.40569996833801	2.45549988746643	2.49489998817444	2.52489995956421	0.926400005817413	3.1068000793457	2.5460000038147	2.4818000793457	-1.25139988822937	-0.570499900436401	0.475600010681152	1.33339988365173	1.96320003166199	2.41879992446899	2.75059999771118	2.99210004196167	3.16409993286133	3.28039991455078	3.350199974823	3.38049997177124	3.37740003814697	3.34539993553162	3.28879993553162	3.21170007133484	3.11690007133484	3.00760007133484	2.88640007133484	3.20169997215271	1.79519999027252	1.33319997787476	1.25189995765686	1.32099997997284	1.44500005245209	1.583899974823	1.72039997577667	1.84730005264282	1.96169996261597	2.06290006637573	2.15089988708496	2.22639989852905	2.29029989242554	2.34349989891052	2.38689994812012	2.42149996757507	2.4481999874115	2.46770000457764	1.04391000769627	NA	3.45530009269714	2.94770002365112	3.03769993782043	3.93969988822937	3.9993999004364	3.59619998931885	3.27800011634827	3.09319996833801	2.99830007553101	2.95260000228882	2.93149995803833	2.92210006713867	2.91790008544922	2.916100025177	2.91540002822876	2.91499996185303	2.91490006446838	2.91490006446838	2.91479992866516	2.91479992866516	2.91479992866516	2.91479992866516	-1.04649996757507	0.616199970245361	1.37929999828339	1.76579999923706	1.98510003089905	2.12420010566711	2.2211000919342	2.29340004920959	2.34999990463257	2.39580011367798	2.43379998207092	2.46580004692078	2.49320006370544	2.51690006256104	2.53769993782043	2.55590009689331	2.57209992408752	2.58660006523132	2.59960007667542	-1.07630002498627	0.636699974536896	1.42750000953674	1.82710003852844	2.05189990997314	2.19309997558594	2.2904999256134	2.36279988288879	2.41910004615784	2.46460008621216	2.50230002403259	2.53410005569458	2.56130003929138	2.58489990234375	2.60549998283386	2.62369990348816	2.63989996910095	2.65440011024475	2.66739988327026
17-09-2002	2.92934021937937	-13.3203212539878	8.48906123669542	NA	2.52509999275208	1.53090000152588	1.22660005092621	1.20529997348785	1.29879999160767	1.43519997596741	1.58290004730225	1.72749996185303	1.86249995231628	1.98510003089905	2.09409999847412	2.18930006027222	2.27119994163513	2.3403000831604	2.39730000495911	2.44320011138916	2.478600025177	2.50440001487732	1.12310004234314	3.10130000114441	2.52150011062622	2.51850008964539	-0.661300061416626	-0.117099988174438	0.739199929428101	1.47230005607605	2.03349995994568	2.45280006866455	2.7641999042511	2.99220008163452	3.1534000541687	3.25950004196167	3.31930000267029	3.33970010223389	3.32639989700317	3.2844000328064	3.2180000328064	3.1312000328064	3.02739993019104	2.90929993019104	2.77989993019104	2.58559989929199	1.57009994983673	1.25590002536774	1.22950005531311	1.31840002536774	1.44910001754761	1.58940005302429	1.72529995441437	1.8507000207901	1.96309995651245	2.06180000305176	2.14720010757446	2.22000002861023	2.28099989891052	2.33119988441467	2.37159991264343	2.40319991111755	2.4268000125885	2.4433000087738	1.05026653086722	NA	3.27699995040894	2.95869994163513	3.0171000957489	3.35310006141663	3.55739998817444	3.3510000705719	3.16129994392395	3.04550004005432	2.98449993133545	2.9546000957489	2.94059991836548	2.9342999458313	2.93149995803833	2.93029999732971	2.92969989776611	2.92950010299683	2.9293999671936	2.9293999671936	2.9293999671936	2.92930006980896	2.92930006980896	2.92930006980896	-0.484200000762939	0.827000021934509	1.46220004558563	1.80229997634888	2.00519990921021	2.13870000839233	2.23399996757507	2.30590009689331	2.36260008811951	2.40869998931885	2.44689989089966	2.47909998893738	2.50670003890991	2.53049993515015	2.55130004882812	2.56970000267029	2.58590006828308	2.60050010681152	2.61350011825562	-0.494100004434586	0.847299993038177	1.50069999694824	1.85049998760223	2.05839991569519	2.19460010528564	2.29119992256165	2.36400008201599	2.42129993438721	2.46779990196228	2.5064001083374	2.53900003433228	2.56690001487732	2.59109997749329	2.61220002174377	2.63089990615845	2.64739990234375	2.66230010986328	2.67560005187988
16-09-2002	2.91945314094972	-13.3719941275394	8.81875888445174	NA	2.59920001029968	1.58829998970032	1.2717000246048	1.24300003051758	1.3319000005722	1.46519994735718	1.61039996147156	1.7529000043869	1.88590002059937	2.00670003890991	2.11420011520386	2.20819997787476	2.28909993171692	2.35739994049072	2.41389989852905	2.4595000743866	2.49489998817444	2.52099990844727	1.1308000087738	3.10730004310608	2.53839993476868	2.5278000831604	-0.622100117492676	-0.104600021743774	0.746000028228759	1.48150000915527	2.04479991531372	2.46399994506836	2.77350006103516	2.99909995155334	3.15829998435974	3.26320000228882	3.32260002937317	3.34359992370605	3.33180009269714	3.29209999008179	3.22879988746643	3.14549988746643	3.04559988746643	2.93189988746643	2.80709988746643	2.66240000724792	1.62960004806519	1.30270004272461	1.26859998703003	1.35280001163483	1.48020005226135	1.61810004711151	1.75179994106293	1.87520003318787	1.98590004444122	2.08319997787476	2.16739988327026	2.23920011520386	2.29940009117126	2.34920001029968	2.38930010795593	2.42079997062683	2.44449996948242	2.46129989624023	1.08286500159931	NA	3.31500005722046	2.95120000839233	3.02060008049011	3.37930011749268	3.61220002174377	3.39709997177124	3.18959999084473	3.05870008468628	2.98740005493164	2.95149993896484	2.93420004844666	2.92610001564026	2.92239999771118	2.92079997062683	2.92000007629395	2.91969990730286	2.91960000991821	2.91950011253357	2.91950011253357	2.91950011253357	2.91950011253357	2.91950011253357	-0.536700010299683	0.806299984455109	1.45869994163513	1.8063999414444	2.01160001754761	2.14529991149902	2.23959994316101	2.31049990653992	2.36619997024536	2.41120004653931	2.44860005378723	2.48000001907349	2.50699996948242	2.53029990196228	2.55060005187988	2.56850004196167	2.58439993858337	2.59859991073608	2.61139988899231	-0.547900021076202	0.826499998569489	1.49810004234314	1.85599994659424	2.06629991531372	2.20239996910095	2.29809999465942	2.36960005760193	2.42560005187988	2.47090005874634	2.50839996337891	2.54010009765625	2.56730008125305	2.59069991111755	2.61129999160767	2.62940001487732	2.64549994468689	2.66000008583069	2.67289996147156
13-09-2002	2.93100081312176	-12.7472754556405	8.20479990257735	NA	2.51200008392334	1.55900001525879	1.26450002193451	1.24520003795624	1.33879995346069	1.47500002384186	1.6220999956131	1.76600003242493	1.90009999275208	2.02169990539551	2.12960004806519	2.22379994392395	2.30460000038147	2.37280011177063	2.42899990081787	2.47399997711182	2.50880002975464	2.53419995307922	1.17079997062683	3.13129997253418	2.55089998245239	2.55419993400574	-0.527200049209595	-0.0314000484466552	0.793400006103516	1.51520006637573	2.07280011177063	2.48989988517761	2.79859990463257	3.0233999671936	3.18129996681213	3.28449998474121	3.3417999092102	3.36029990615845	3.34580007514954	3.3033001083374	3.23700000572205	3.15070000572205	3.04770000572205	2.93110000572205	2.80330000572205	2.56990003585815	1.59739995002747	1.2936999797821	1.26929998397827	1.35829997062683	1.48860001564026	1.62829995155334	1.76339995861053	1.88769996166229	1.99899995326996	2.09669995307922	2.1810998916626	2.25279998779297	2.31290006637573	2.36240005493164	2.4021999835968	2.43319988250732	2.45639991760254	2.47259998321533	1.09374899545683	NA	3.30419993400574	2.96289992332458	3.02940011024475	3.29340004920959	3.55920004844666	3.37639999389648	3.18709993362427	3.06469988822937	2.99710011482239	2.96250009536743	2.9456000328064	2.93770003318787	2.93400001525879	2.93230009078979	2.93160009384155	2.93129992485046	2.9310998916626	2.93099999427795	2.93099999427795	2.93099999427795	2.93099999427795	2.93099999427795	-0.462999999523163	0.833400011062622	1.47119998931885	1.81470000743866	2.01920008659363	2.15300011634827	2.24769997596741	2.31900000572205	2.37490010261536	2.42020010948181	2.45770001411438	2.48939990997314	2.51640009880066	2.53979992866516	2.56030011177063	2.57829999923706	2.59419989585876	2.6085000038147	2.62129998207092	-0.472099989652634	0.853200018405914	1.50919997692108	1.86269998550415	2.07240009307861	2.20880007743835	2.30489993095398	2.37689995765686	2.43330001831055	2.47900009155273	2.51679992675781	2.54879999160767	2.57610011100769	2.59980010986328	2.62050008773804	2.63870000839233	2.65499997138977	2.66950011253357	2.6826000213623
12-09-2002	2.9857942962473	-14.2279843567106	9.30351995163785	NA	2.60199999809265	1.57879996299744	1.27419996261597	1.25789999961853	1.35570001602173	1.49479997158051	1.64370000362396	1.78859996795654	1.92320001125336	2.04489994049072	2.15269994735718	2.24670004844666	2.32710003852844	2.394700050354	2.45020008087158	2.49460005760193	2.52850008010864	2.55299997329712	1.19570004940033	3.15919995307922	2.56870007514954	2.58800005912781	-0.711000022506714	-0.0926999729156495	0.803199900436401	1.54980004119873	2.11130004730225	2.52590011062622	2.83089990997314	3.05229995155335	3.20740002670288	3.30800011711121	3.36280007781982	3.3787000415802	3.36150007476807	3.31610007476807	3.24699997215271	3.15779997215271	3.05199997215271	2.93249997215271	2.80189997215271	2.66770005226135	1.62090003490448	1.30579996109009	1.28390002250671	1.37679994106293	1.50969994068146	1.65100002288818	1.78680002689362	1.91149997711182	2.02290010452271	2.12039995193481	2.20440006256104	2.27570009231567	2.33529996871948	2.38409996032715	2.42319989204407	2.45359992980957	2.47609996795654	2.49149990081787	1.03158876880064	NA	3.35389995574951	3.01570010185242	3.0757999420166	3.53390002250671	3.68589997291565	3.4381000995636	3.22819995880127	3.10459995269775	3.04099988937378	3.01060009002686	2.99670004844666	2.99049997329712	2.98779988288879	2.98659992218018	2.9860999584198	2.98589992523193	2.98589992523193	2.98580002784729	2.98580002784729	2.98580002784729	2.98580002784729	2.98580002784729	-0.516099989414215	0.854900002479553	1.50769996643066	1.85290002822876	2.05719995498657	2.19129991531372	2.28670001029968	2.35890007019043	2.41569995880127	2.46189999580383	2.50020003318787	2.53259992599487	2.56019997596741	2.58419990539551	2.60509991645813	2.62350010871887	2.63980007171631	2.65440011024475	2.66739988327026	-0.527400016784668	0.877099990844727	1.54949998855591	1.90470004081726	2.11389994621277	2.25040006637573	2.34710001945496	2.41989994049072	2.47720003128052	2.52379989624023	2.56240010261536	2.59500002861023	2.62290000915527	2.64709997177124	2.66829991340637	2.68700003623962	2.70359992980957	2.71840000152588	2.7318000793457
11-09-2002	3.01201957165133	-12.698356460445	7.56393116960717	NA	2.41400003433228	1.55340003967285	1.31400001049042	1.32330000400543	1.43050003051758	1.57239997386932	1.72130000591278	1.86500000953674	1.99779999256134	2.11730003356934	2.2228000164032	2.31430006027222	2.3921000957489	2.45709991455078	2.50999999046326	2.55170011520386	2.58299994468689	2.60489988327026	1.36440002918243	3.21830010414124	2.61809992790222	2.67319989204407	-0.403499914932251	0.180799888992309	1.00139995918274	1.69090010566711	2.21719991416931	2.6107000869751	2.90229988975525	3.11439998283386	3.26180010032654	3.3556000579834	3.40380005493164	3.41349988288879	3.39020001869202	3.33900001869202	3.26429991607666	3.16999991607666	3.05929991607666	2.93529991607666	2.80069991607666	2.4672999382019	1.58940005302429	1.34200000762939	1.34640002250671	1.44869995117188	1.5842000246048	1.72520005702972	1.85969996452332	1.98249995708466	2.09170007705688	2.18700003623962	2.26869988441467	2.33769989013672	2.39510011672974	2.44169998168945	2.478600025177	2.50690007209778	2.52729988098145	2.54080009460449	1.01176417537906	NA	3.28690004348755	3.03990006446838	3.08330011367798	3.32419991493225	3.51360011100769	3.34220004081726	3.18829989433289	3.09750008583069	3.0511999130249	3.02940011024475	3.01950001716614	3.01519989967346	3.0132999420166	3.01259994506836	3.01220011711121	3.01209998130798	3.01209998130798	3.01200008392334	3.01200008392334	3.01200008392334	3.01200008392334	3.01200008392334	-0.268299996852875	0.958199977874756	1.55540001392365	1.87999999523163	2.07719993591309	2.20919990539551	2.30450010299683	2.37709999084473	2.43460011482239	2.48130011558533	2.52010011672974	2.55290007591248	2.58089995384216	2.60509991645813	2.62630009651184	2.64490008354187	2.66149997711182	2.6761999130249	2.68950009346008	-0.273400008678436	0.979700028896332	1.59309995174408	1.9264999628067	2.12840008735657	2.26320004463196	2.36010003089905	2.43390011787415	2.49219989776611	2.53959989547729	2.57909989356995	2.61240005493164	2.64100003242493	2.66569995880127	2.68729996681213	2.70639991760254	2.7234001159668	2.73860001564026	2.75230002403259
10-09-2002	3.01250768499889	-12.0574543592367	6.93420137954788	NA	2.41790008544922	1.5592999458313	1.30390000343323	1.29929995536804	1.39769995212555	1.53460001945496	1.68110001087189	1.82379996776581	1.95659995079041	2.07660007476807	2.18289995193481	2.27539992332458	2.35439991950989	2.42050004005432	2.47449994087219	2.51729989051819	2.54970002174377	2.57249999046326	1.28470003604889	3.17610001564026	2.58660006523132	2.61380004882812	-0.341700064468384	0.147000094604492	0.926900109863281	1.6107000125885	2.1445000957489	2.54829991531372	2.84950008010864	3.06949989242554	3.22340007324219	3.32249999465942	3.3752000579834	3.38839988594055	3.36819991912842	3.31950005493164	3.24679995231628	3.15389995231628	3.04419995231628	2.92089995231628	2.78649995231628	2.46970009803772	1.59479999542236	1.33150005340576	1.32219994068146	1.41589999198914	1.54670000076294	1.68560004234314	1.81939995288849	1.94229996204376	2.05209994316101	2.14820003509521	2.23090004920959	2.30100011825562	2.35929989814758	2.40689992904663	2.44479990005493	2.47390007972717	2.4951000213623	2.50929999351501	1.06191004379131	NA	3.29159998893738	3.04209995269775	3.08979988098145	3.16490006446838	3.45919990539551	3.33769989013672	3.1981999874115	3.1078999042511	3.05870008468628	3.03399991989136	3.02220010757446	3.01679992675781	3.01440000534058	3.0132999420166	3.01290011405945	3.01270008087158	3.01259994506836	3.01250004768372	3.01250004768372	3.01250004768372	3.01250004768372	3.01250004768372	-0.342400014400482	0.87610000371933	1.48759996891022	1.82620000839233	2.03349995613098	2.17249989509583	2.27270007133484	2.34879994392395	2.40890002250671	2.45770001411438	2.49830007553101	2.53250002861023	2.56170010566711	2.58699989318848	2.6091001033783	2.62859988212585	2.64580011367798	2.66120004653931	2.67499995231628	-0.34850001335144	0.895399987697601	1.52349996566772	1.87170004844666	2.08459997177124	2.22690010070801	2.32909989356995	2.40669989585876	2.4679000377655	2.51769995689392	2.55909991264343	2.59400010108948	2.62389993667603	2.64980006217957	2.67249989509583	2.69250011444092	2.71029996871948	2.72620010375977	2.74049997329712
09-09-2002	3.01966991718385	-12.8517930776467	7.87141303512314	NA	2.50410008430481	1.57739996910095	1.30250000953674	1.29589998722076	1.39760005474091	1.53900003433228	1.68959999084473	1.83560001850128	1.9708000421524	2.09240007400513	2.19950008392334	2.29209995269775	2.37080001831055	2.43610000610352	2.48900008201599	2.53029990196228	2.56100010871887	2.58200001716614	1.27269995212555	3.21219992637634	2.59400010108948	2.64560008049011	-0.480100105285644	0.0573000942230224	0.894399974441528	1.61599994812012	2.17050009384155	2.5838000125885	2.88789988746643	3.10669999847412	3.25700007362366	3.35090006141663	3.39759991950989	3.40399988327026	3.37670005226135	3.320599949646	3.240399949646	3.139999949646	3.023099949646	2.892799949646	2.751599949646	2.56139993667603	1.61580002307892	1.3319000005722	1.32019996643066	1.41709995269775	1.55219995975494	1.69490003585815	1.83159995079041	1.95669996738434	2.06780004501343	2.16449999809265	2.24729990959167	2.31710004806519	2.37470006942749	2.42140007019043	2.45810008049011	2.48580002784729	2.50559997558594	2.5181999206543	1.06201757063479	NA	3.34640002250671	3.05040001869202	3.1061999797821	3.31960010528564	3.57629990577698	3.40820002555847	3.23810005187988	3.13089990615845	3.0731999874115	3.04450011253357	3.03090000152588	3.02469992637634	3.02189993858337	3.02060008049011	3.02010011672974	3.01979994773865	3.019700050354	3.019700050354	3.019700050354	3.019700050354	3.019700050354	3.019700050354	-0.411900013685226	0.873600006103516	1.50720000267029	1.85169994831085	2.05949997901917	2.19729995727539	2.29590010643005	2.37059998512268	2.4293999671936	2.47720003128052	2.51679992675781	2.55029988288879	2.57890009880066	2.603600025177	2.62520003318787	2.64420008659363	2.66109991073608	2.67610001564026	2.68969988822937	-0.419999986886978	0.894200026988983	1.54579997062683	1.90030002593994	2.11350011825562	2.25430011749268	2.35470008850098	2.43050003051758	2.49009990692139	2.53859996795654	2.57879996299744	2.61279988288879	2.64190006256104	2.66700005531311	2.68910002708435	2.70849990844727	2.72580003738403	2.74130010604858	2.75519990921021
06-09-2002	3.03294810083539	-10.3048125284187	5.51714877860872	NA	2.22309994697571	1.49520003795624	1.28289997577667	1.29449999332428	1.40090000629425	1.54330003261566	1.69430005550385	1.84070003032684	1.97640001773834	2.09870004653931	2.20650005340576	2.29990005493164	2.37919998168945	2.44519996643066	2.49869990348816	2.54060006141663	2.57170009613037	2.59310007095337	1.3445999622345	3.22309994697571	2.60549998283386	2.6586000919342	-0.101099946212769	0.295499967956543	1.00369992713928	1.65840011253357	2.18589995193481	2.59140009155273	2.89519998168945	3.11609999313355	3.26899999885559	3.36499991722107	3.41330004692078	3.42120004386902	3.39459997444153	3.33900011024475	3.25910000762939	3.15880000762939	3.04170000762939	2.91100000762939	2.76930000762939	2.26370000839233	1.52439999580383	1.30620002746582	1.31379997730255	1.41569995880127	1.55209994316101	1.69519996643066	1.83249998092651	1.95809996128082	2.06990003585815	2.16739988327026	2.25090003013611	2.32130002975464	2.37960004806519	2.42689990997314	2.4640998840332	2.49239993095398	2.51250004768372	2.52550005912781	1.13898249433947	NA	3.28110003471375	3.06489992141724	3.11220002174377	2.92639994621277	3.33640003204346	3.30360007286072	3.20549988746643	3.12960004806519	3.08349990844727	3.05830001831055	3.04530000686646	3.03880000114441	3.03570008277893	3.03419995307922	3.03349995613098	3.03320002555847	3.03309988975525	3.03299999237061	3.03299999237061	3.03299999237061	3.03299999237061	3.03299999237061	-0.172999992966652	0.931999981403351	1.51349997520447	1.8458000421524	2.05299997329712	2.19269990921021	2.29349994659424	2.36999988555908	2.43020009994507	2.47909998893738	2.519700050354	2.55380010604858	2.58310008049011	2.60829997062683	2.63039994239807	2.64980006217957	2.66700005531311	2.68230009078979	2.69609999656677	-0.175600007176399	0.949699997901917	1.5456999540329	1.88740003108978	2.10030007362366	2.24379992485046	2.34699988365173	2.42519998550415	2.48690009117126	2.53690004348755	2.5783998966217	2.61339998245239	2.64339995384216	2.66939997673035	2.69210004806519	2.71219992637634	2.73000001907349	2.74589991569519	2.76029992103577
05-09-2002	3.02009249618023	-9.42066564404413	4.41681068786433	NA	2.1217999458313	1.44910001754761	1.24409997463226	1.24979996681213	1.34850001335144	1.48450005054474	1.6308000087738	1.77400004863739	1.90769994258881	2.02859997749329	2.13560009002686	2.22839999198914	2.30739998817444	2.37319993972778	2.42650008201599	2.46830010414124	2.49930000305176	2.52040004730225	1.27600002288818	3.13420009613037	2.53259992599487	2.5650999546051	0.00279988670349107	0.31610001373291	0.955400055313111	1.57500010108948	2.08990007133484	2.4939999458313	2.80099995384216	3.02650000457764	3.18359994392395	3.28330010070801	3.33449988937378	3.34439988632202	3.31919995269775	3.26449998588562	3.18459998588562	3.08409988327026	2.96619988327026	2.83429988327026	2.69119988327026	2.15720009803772	1.47510004043579	1.26520001888275	1.26730000972748	1.36189997196198	1.49240005016327	1.63139998912811	1.76600003242493	1.88999998569489	2.00090003013611	2.09789991378784	2.18120002746582	2.25149989128113	2.30979990959167	2.35700011253357	2.39420008659363	2.42239999771118	2.4423999786377	2.45519995689392	1.18667135139336	NA	3.20989990234375	3.05200004577637	3.0913999080658	2.65370011329651	3.15939998626709	3.20799994468689	3.15599989891052	3.10229992866516	3.0657000541687	3.04410004615784	3.03229999542236	3.02620005607605	3.02309989929199	3.02150011062622	3.02080011367798	3.02040004730225	3.02020001411438	3.02020001411438	3.02010011672974	3.02010011672974	3.02010011672974	3.02010011672974	-0.214300006628036	0.83160001039505	1.40639996528625	1.74650001525879	1.96379995346069	2.11269998550415	2.22090005874634	2.30340003967285	2.36849999427795	2.42129993438721	2.46510004997253	2.50200009346008	2.53349995613098	2.56080007553101	2.58459997177124	2.60549998283386	2.62409996986389	2.64070010185242	2.65549993515015	-0.217299997806549	0.846199989318848	1.43480002880096	1.78470003604889	2.00859999656677	2.16199994087219	2.27349996566772	2.35840010643005	2.42549991607666	2.47989988327026	2.52509999275208	2.56329989433289	2.59590005874634	2.62420010566711	2.6489999294281	2.67079997062683	2.69020009040833	2.70760011672974	2.72320008277893
04-09-2002	2.98433349796492	-13.0517699510445	8.14467998488434	NA	2.44970011711121	1.50660002231598	1.22850000858307	1.22350001335144	1.32850003242493	1.47350001335144	1.6275999546051	1.77690005302429	1.91499996185303	2.03929996490479	2.14890003204346	2.24379992485046	2.32439994812012	2.3914999961853	2.44600009918213	2.48880004882812	2.52080011367798	2.54299998283386	1.20640003681183	3.18289995193481	2.5560998916626	2.60599994659424	-0.593000011444092	-0.0362999752044679	0.820400088500977	1.55730001945496	2.12269996871948	2.54370007743835	2.85320011520386	3.07620001792908	3.22969992103577	3.3261999420166	3.37480003852844	3.38299989967346	3.35690006866455	3.30169996604919	3.22209996604919	3.12220010185242	3.00530010185242	2.87480010185242	2.73340010185242	2.50659990310669	1.5436999797821	1.25650000572205	1.24660003185272	1.34689998626709	1.48590004444122	1.63220000267029	1.77240002155304	1.90040004253387	2.01419997215271	2.11330008506775	2.1981999874115	2.26979994773865	2.32909989356995	2.37719988822937	2.41519999504089	2.44409990310669	2.46490001678467	2.47830009460449	1.06614585784771	NA	3.32789993286133	3.01510000228882	3.07410001754761	3.32550001144409	3.57599997520447	3.39529991149902	3.21539998054504	3.10220003128052	3.04119992256165	3.01079988479614	2.99629998207092	2.98970007896423	2.9867000579834	2.98539996147156	2.98480010032654	2.98449993133545	2.98440003395081	2.98440003395081	2.98429989814758	2.98429989814758	2.98429989814758	2.98429989814758	-0.469199985265732	0.836399972438812	1.47730004787445	1.82400000095367	2.0320999622345	2.16950011253357	2.26749992370605	2.34159994125366	2.40000009536743	2.44740009307861	2.4867000579834	2.51979994773865	2.54819989204407	2.57270002365112	2.59409999847412	2.61290001869202	2.62969994544983	2.64459991455078	2.65799999237061	-0.47859999537468	0.856599986553192	1.51590001583099	1.87279999256134	2.08619999885559	2.22650003433228	2.32620000839233	2.40140008926392	2.46050000190735	2.50850009918213	2.54830002784729	2.58189988136292	2.61059999465942	2.63549995422363	2.65739989280701	2.67659997940063	2.69370007514954	2.70900011062622	2.72270011901855
03-09-2002	2.97928902202973	-12.5195119640472	8.1883725591803	NA	2.46309995651245	1.52020001411438	1.23080003261566	1.21920001506805	1.32290005683899	1.46940004825592	1.62600004673004	1.77789998054504	1.91820001602173	2.04419994354248	2.15499997138977	2.2506000995636	2.33159995079041	2.39879989624023	2.45320010185242	2.49559998512268	2.52710008621216	2.5485999584198	1.17579996585846	3.20639991760254	2.56100010871887	2.61619997024536	-0.535300109863281	-0.0554999786376955	0.784299935150147	1.53510007667542	2.11969993438721	2.55519993362427	2.87299998893738	3.09909996376038	3.25260005378723	3.34700006561279	3.39249998703003	3.39699994773865	3.36709991149902	3.30799994468689	3.22480008049011	3.12139997787476	3.00129997787476	2.86789997787476	2.72369997787476	2.5188000202179	1.557000041008	1.25870001316071	1.24230003356934	1.34130001068115	1.48169994354248	1.630499958992	1.77300000190735	1.90310001373291	2.01839995384216	2.1185998916626	2.20409989356995	2.27600002288818	2.33540010452271	2.38339996337891	2.42109990119934	2.44959998130798	2.46989989280701	2.4828999042511	1.1466793179472	NA	3.39770007133484	3.01609992980957	3.09559988975525	3.28730010986328	3.6298999786377	3.46950006484985	3.27539992332458	3.14120006561279	3.06290006637573	3.02090001106262	2.99950003623962	2.98889994621277	2.98379993438721	2.98140001296997	2.98020005226135	2.97970008850098	2.97950005531311	2.97939991950989	2.97930002212524	2.97930002212524	2.97930002212524	2.97930002212524	-0.491499990224838	0.826600015163422	1.4864000082016	1.84420001506805	2.0566999912262	2.19470000267029	2.29159998893738	2.36389994621277	2.42030000686646	2.46589994430542	2.50359988212585	2.53539991378784	2.5625	2.58599996566772	2.60649991035461	2.62459993362427	2.64059996604919	2.6547999382019	2.66770005226135	-0.50110000371933	0.846400022506714	1.52540004253387	1.89409995079041	2.11220002174377	2.25309991836548	2.35139989852905	2.42449998855591	2.48140001296997	2.52729988098145	2.56520009040833	2.5971999168396	2.62450003623962	2.64820003509521	2.66890001296997	2.68709993362427	2.7033998966217	2.7179000377655	2.73099994659424
02-09-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2002	3.00453339739081	-14.6771345992403	10.7184332630669	NA	2.67090010643005	1.59570002555847	1.27880001068115	1.26950001716614	1.3811000585556	1.53450000286102	1.6956000328064	1.84979999065399	1.99100005626678	2.1168999671936	2.22690010070801	2.3215000629425	2.40129995346069	2.4672999382019	2.52049994468689	2.5618999004364	2.59249997138977	2.61330008506775	1.23539996147156	3.28830003738403	2.62520003318787	2.71239995956421	-0.802399983215332	-0.160200053405762	0.808000019073487	1.62089992713928	2.22500008773804	2.65980001373291	2.96909993896484	3.18469990463257	3.3283999584198	3.41450010604858	3.4533998916626	3.45290005760193	3.41950002136231	3.35850005455017	3.27439995193481	3.17109995193481	3.05240008773804	2.92100008773804	2.77970008773804	2.7409999370575	1.64010000228882	1.31169998645782	1.29659998416901	1.40289998054504	1.54949998855591	1.70210003852844	1.84650003910065	1.97699999809265	2.09179997444153	2.19099998474121	2.27539992332458	2.3461000919342	2.40420007705688	2.45110011100769	2.48779988288879	2.51550006866455	2.53520011901855	2.54769992828369	1.10021352174922	NA	3.52839994430542	3.04159998893738	3.1350998878479	3.78509998321533	3.95650005340576	3.64499998092651	3.36610007286072	3.19199991226196	3.09689998626709	3.04850006103516	3.02500009536743	3.0139000415802	3.00869989395142	3.0064001083374	3.00539994239807	3.0048999786377	3.00469994544983	3.00460004806519	3.00460004806519	3.00449991226196	3.00449991226196	3.00449991226196	-0.547299981117249	0.920899987220764	1.61419999599457	1.97049999237061	2.17309999465942	2.30080008506775	2.38879990577698	2.45390009880066	2.50460004806519	2.5453999042511	2.57920002937317	2.60770010948181	2.63199996948242	2.65300011634827	2.67140007019043	2.68759989738464	2.70190000534058	2.7146999835968	2.72630000114441	-0.560000002384186	0.946399986743927	1.66180002689362	2.02880001068115	2.23580002784729	2.3649001121521	2.45300006866455	2.51769995689392	2.56780004501343	2.60809993743896	2.64140009880066	2.66939997673035	2.69339990615845	2.71420001983643	2.73230004310608	2.74830007553101	2.76259994506836	2.77530002593994	2.78679990768433
29-08-2002	2.99350004181045	-18.373586201125	14.6728027436256	NA	2.99440002441406	1.65299999713898	1.25899994373322	1.2338000535965	1.3474999666214	1.50699996948242	1.67429995536804	1.83399999141693	1.97979998588562	2.10960006713867	2.22320008277893	2.32089996337891	2.40370011329651	2.47239995002747	2.52830004692078	2.57220005989075	2.605299949646	2.62840008735657	1.13590002059937	3.3189001083374	2.64260005950928	2.72490000724792	-1.37830003738403	-0.51759976272583	0.648300085449219	1.56959993972778	2.22299994087219	2.67760004692078	2.9945000743866	3.21359999465942	3.3596000453949	3.44790005722046	3.48950008125305	3.4920000087738	3.46190007514954	3.4043001083374	3.3236001083374	3.22400000572205	3.10870000572205	2.98070000572205	2.84270000572205	3.0922999382019	1.70980000495911	1.29879999160767	1.26629996299744	1.37419998645782	1.52670001983643	1.68529999256134	1.83469998836517	1.96930003166199	2.08759999275208	2.18989992141724	2.27690005302429	2.34999990463257	2.4103000164032	2.45930004119873	2.49799990653992	2.52760004997253	2.54909992218018	2.56329989433289	1.05389107859554	NA	3.65429997444153	3.03049993515015	3.14140009880066	4.41330003738403	4.35129976272583	3.83209991455078	3.43930006027222	3.21300005912781	3.09669995307922	3.0404999256134	3.01440000534058	3.0025999546051	2.99749994277954	2.99519991874695	2.9941999912262	2.99379992485046	2.9935998916626	2.9935998916626	2.99349999427795	2.99349999427795	2.99349999427795	2.99349999427795	-0.83899998664856	0.886699974536896	1.65170001983643	2.02209997177124	2.22239995002747	2.34419989585876	2.42639994621277	2.4867000579834	2.53340005874634	2.57100009918213	2.60209989547729	2.62829995155334	2.65070009231567	2.67009997367859	2.68709993362427	2.70199990272522	2.7153000831604	2.72709989547729	2.73769998550415	-0.863900005817413	0.91729998588562	1.71060001850128	2.09260010719299	2.29620003700256	2.41790008544922	2.49880003929138	2.55739998817444	2.60240006446838	2.63849997520447	2.66829991340637	2.69339990615845	2.71490001678467	2.7335000038147	2.74970006942749	2.76410007476807	2.77679991722107	2.78819990158081	2.79850006103516
28-08-2002	2.99587258578613	-17.5531706474389	14.3877982999988	NA	3.05739998817444	1.71819996833801	1.30599999427795	1.26709997653961	1.37370002269745	1.53020000457764	1.69649994373322	1.85599994659424	2.00200009346008	2.13199996948242	2.24580001831055	2.34389996528625	2.42720007896423	2.49650001525879	2.55310010910034	2.59800004959106	2.63210010528564	2.65659999847412	1.11409997940063	3.34260010719299	2.67219996452332	2.73559999465942	-1.24269998245239	-0.500399942779541	0.626199961090088	1.55229989585876	2.22139993782043	2.68899997329712	3.01340010261536	3.23610011901855	3.38359994316101	3.47309994277954	3.51580006332397	3.52029998779297	3.49279998474121	3.43860005111694	3.36199994850159	3.26700008430481	3.15670008430481	3.03410008430481	2.90180008430481	3.1547999382019	1.77649998664856	1.34720003604889	1.30069994926453	1.40139997005463	1.55079996585846	1.70829999446869	1.85739994049072	1.99199998378754	2.11039996147156	2.21280002593994	2.29999995231628	2.37339997291565	2.43420004844666	2.48370003700256	2.52309989929199	2.5534999370575	2.57590007781982	2.59130001068115	1.11833332126161	NA	3.75999999046326	3.04069995880127	3.17960000038147	4.36339998245239	4.43499994277954	3.94420003890991	3.53080010414124	3.27480006217957	3.13450002670288	3.06259989738464	3.02729988098145	3.01040005683899	3.00250005722046	2.99889993667603	2.99720001220703	2.99650001525879	2.99609994888306	2.99600005149841	2.99589991569519	2.99589991569519	2.99589991569519	2.99589991569519	-0.859399974346161	0.882600009441376	1.67340004444122	2.05890011787415	2.26510000228882	2.38759994506836	2.46819996833801	2.52600002288818	2.57010006904602	2.605299949646	2.63429999351501	2.6586000919342	2.6793999671936	2.69740009307861	2.71309995651245	2.72699999809265	2.7393000125885	2.75020003318787	2.7600998878479	-0.884199976921082	0.912599980831146	1.73329997062683	2.1314001083374	2.3413999080658	2.46359992027283	2.54250001907349	2.59809994697571	2.64000010490417	2.67330002784729	2.70059990882874	2.7234001159668	2.74300003051758	2.75990009307861	2.7746000289917	2.78760004043579	2.7992000579834	2.80960011482239	2.8189001083374
27-08-2002	2.97592797637843	-18.0875166302443	15.2556260190193	NA	3.20129990577698	1.79240000247955	1.35199999809265	1.30569994449615	1.41380000114441	1.57509994506836	1.7467999458313	1.91110002994537	2.06089997291565	2.1939001083374	2.30979990959167	2.40910005569458	2.49289989471436	2.56229996681213	2.61849999427795	2.66249990463257	2.69549989700317	2.71849989891052	1.12310004234314	3.4381000995636	2.73250007629395	2.81480002403259	-1.2984001335144	-0.560199882507324	0.611600191497803	1.58320006103516	2.28440001716614	2.77099990997314	3.10479989395142	3.33030009117126	3.47670003890991	3.56220003242493	3.59950004730225	3.59739990234375	3.56269993247986	3.50099999885559	3.41680003204346	3.3141999294281	3.1963999294281	3.06660006523132	2.92730006523132	3.3076000213623	1.85599994659424	1.39680004119873	1.34210002422333	1.44400000572205	1.59769999980927	1.75999999046326	1.9132000207901	2.05110001564026	2.17179989814758	2.27570009231567	2.36380004882812	2.4375	2.49810004234314	2.54710006713867	2.58579993247986	2.61520004272461	2.63649988174438	2.65059995651245	1.13544961371445	NA	3.82550001144409	3.02469992637634	3.18190002441406	4.4850001335144	4.55819988250732	4.0282998085022	3.57649993896484	3.29299998283386	3.13560009002686	3.05380010604858	3.01309990882874	2.99329996109009	2.98399996757507	2.97959995269775	2.97760009765625	2.97670006752014	2.97630000114441	2.97609996795654	2.9760000705719	2.9760000705719	2.97589993476868	2.97589993476868	-0.948000013828278	0.863399982452393	1.68270003795624	2.07780003547668	2.28550004959106	2.40639996528625	2.48429989814758	2.53929996490479	2.58089995384216	2.61380004882812	2.6408998966217	2.6635000705719	2.68289995193481	2.69959998130798	2.71429991722107	2.72709989547729	2.73860001564026	2.74880003929138	2.75789999961853	-0.976499974727631	0.89410001039505	1.74549996852875	2.15409994125366	2.36540007591248	2.48550009727478	2.56110000610352	2.61330008506775	2.65210008621216	2.68269991874695	2.70760011672974	2.72839999198914	2.74620008468628	2.76149988174438	2.77489995956421	2.78679990768433	2.79730010032654	2.8066999912262	2.81520009040833
26-08-2002	2.98310045316181	-17.7652938379839	14.5786798668051	NA	3.09310007095337	1.73479998111725	1.31459999084473	1.27199995517731	1.37650001049042	1.53170001506805	1.69700002670288	1.85570001602173	2.00099992752075	2.13050007820129	2.24390006065369	2.34159994125366	2.42459988594055	2.49379992485046	2.55029988288879	2.59509992599487	2.62919998168945	2.65370011329651	1.10420000553131	3.33559989929199	2.66939997673035	2.72869992256165	-1.26610007247925	-0.51899984588623	0.614300090789795	1.54400010375977	2.21449992828369	2.68230009346008	3.00669998130798	3.22920006408691	3.37670002403259	3.46620002365112	3.5093000415802	3.51419996604919	3.48719996299744	3.43359989356995	3.35779992675781	3.26349992675781	3.15420006256103	3.03250006256104	2.90100006256104	3.19289994239807	1.79439997673035	1.35669994354248	1.30630004405975	1.40489995479584	1.55289995670319	1.70940005779266	1.85780000686646	1.99179995059967	2.10969996452332	2.21160006523132	2.2985999584198	2.37170004844666	2.43230009078979	2.48169994354248	2.52110004425049	2.55139994621277	2.57389998435974	2.58920001983643	1.11731052478121	NA	3.75550007820129	3.02789998054504	3.16810011863708	4.37400007247925	4.44159984588623	3.94269990921021	3.52379989624023	3.26480007171631	3.12299990653992	3.05040001869202	3.01469993591309	2.99769997596741	2.98979997634888	2.9860999584198	2.98440003395081	2.98370003700256	2.98340010643005	2.98320007324219	2.98320007324219	2.98309993743896	2.98309993743896	2.98309993743896	-0.907299995422363	0.853200018405914	1.65149998664856	2.04019999504089	2.24790000915527	2.37120008468628	2.45230007171631	2.51040005683899	2.55480003356934	2.59019994735718	2.61940002441406	2.64389991760254	2.66479992866516	2.68289995193481	2.69869995117188	2.71259999275208	2.72490000724792	2.73600006103516	2.74589991569519	-0.933899998664856	0.882700026035309	1.71140003204346	2.11310005187988	2.32459998130798	2.44770002365112	2.52710008621216	2.58299994468689	2.62520003318787	2.65869998931885	2.68610000610352	2.70910000801086	2.72869992256165	2.74569988250732	2.76060009002686	2.77369999885559	2.7853000164032	2.79570007324219	2.80509996414185
23-08-2002	2.99550706204807	-14.6579475755061	11.2626376513594	NA	2.54349994659424	1.52869999408722	1.25390005111694	1.2717000246048	1.40030002593994	1.56429994106293	1.73220002651215	1.89100003242493	2.03539991378784	2.16389989852905	2.27629995346069	2.37319993972778	2.45539999008179	2.52390003204346	2.57990002632141	2.62430000305176	2.65820002555847	2.68249988555908	1.34660005569458	3.36330008506775	2.69810009002686	2.80010008811951	-0.797299984359741	-0.0729002304077149	0.918000105285644	1.72939997291565	2.32410001525879	2.74839991989136	3.04930004119873	3.25979990119934	3.40129988555908	3.48819993057251	3.5301999546051	3.53500001792908	3.50830008430481	3.45540011749268	3.38040001487732	3.28719991226196	3.17879991226196	3.05819991226196	2.92789991226196	2.60879993438721	1.56970000267029	1.28460001945496	1.29690003395081	1.41999995708466	1.57690000534058	1.73590004444122	1.88440001010895	2.01769995689392	2.13479995727539	2.23589992523193	2.32220005989075	2.39490008354187	2.45510005950928	2.50419998168945	2.54340004920959	2.57369995117188	2.59619998931885	2.6117000579834	1.09393321229348	NA	3.55019998550415	3.0327000617981	3.13039994239807	3.94889998435974	4.04090023040771	3.68039989471436	3.37660002708435	3.19099998474121	3.09100008010864	3.04069995880127	3.01640009880066	3.00500011444092	2.99970006942749	2.9974000453949	2.99629998207092	2.99589991569519	2.99569988250732	2.99559998512268	2.99550008773804	2.99550008773804	2.99550008773804	2.99550008773804	-0.364699989557266	1.08239996433258	1.75	2.08459997177124	2.27010011672974	2.38459992408752	2.46250009536743	2.51950001716614	2.56380009651184	2.59929990768433	2.62870001792908	2.65339994430542	2.67449998855591	2.69280004501343	2.70880007743835	2.72289991378784	2.73530006408691	2.74650001525879	2.75650000572205	-0.372999995946884	1.1117000579834	1.80009996891022	2.1438000202179	2.33229994773865	2.44709992408752	2.5239999294281	2.57990002632141	2.62290000915527	2.65739989280701	2.68580007553101	2.70970010757446	2.73020005226135	2.74790000915527	2.76340007781982	2.77699995040894	2.78920006752014	2.79999995231628	2.80979990959167
22-08-2002	3.02332523741247	-18.4349356573996	14.7620611724854	NA	2.91960000991821	1.65659999847412	1.31389999389648	1.31690001487732	1.44449996948242	1.61020004749298	1.77950000762939	1.93900001049042	2.08360004425049	2.21160006523132	2.3231999874115	2.41890001296997	2.49970006942749	2.56669998168945	2.62089991569519	2.66339993476868	2.69530010223389	2.71749997138977	1.33239996433258	3.4128999710083	2.73099994659424	2.85150003433228	-1.28130008773804	-0.316900100708008	0.855399948883057	1.7511999786377	2.37569996833801	2.80640008392334	3.1052999004364	3.31119993858337	3.44740003166199	3.52869991073608	3.5650999710083	3.56399996795654	3.53170003433228	3.47289993171692	3.39219993171692	3.29330006752014	3.17950006752014	3.05370006752014	2.91840006752014	3.01340007781982	1.7117999792099	1.353600025177	1.34940004348755	1.4708000421524	1.62890005111694	1.78880000114441	1.9375	2.07049989700317	2.1868999004364	2.28699994087219	2.37199997901917	2.44320011138916	2.50189995765686	2.54940009117126	2.58689999580383	2.61540007591248	2.63610005378723	2.64989995956421	1.02607949474982	NA	3.64190006256104	3.05809998512268	3.15790009498596	4.49550008773804	4.35190010070801	3.81640005111694	3.4326000213623	3.21930003166199	3.11299991607666	3.0631000995636	3.04060006141663	3.03069996833801	3.02640008926392	3.0246000289917	3.02390003204346	3.02349996566772	3.02340006828308	3.02340006828308	3.02329993247986	3.02329993247986	3.02329993247986	3.02329993247986	-0.675000011920929	1.00750005245209	1.74080002307892	2.09220004081726	2.28180003166199	2.39750003814697	2.4760000705719	2.53379988670349	2.57879996299744	2.61509990692139	2.64520001411438	2.67050004005432	2.69219994544983	2.71099996566772	2.72740006446838	2.74180006980896	2.75460004806519	2.76609992980957	2.77640008926392	-0.694700002670288	1.04139995574951	1.80099999904633	2.16240000724792	2.35439991950989	2.46939992904663	2.54640007019043	2.60240006446838	2.64560008049011	2.68039989471436	2.70910000801086	2.73340010643005	2.75410008430481	2.77209997177124	2.78780007362366	2.80159997940063	2.81399989128113	2.82500004768372	2.83489990234375
21-08-2002	3.02269649810574	-16.1088793509697	12.0204329866988	NA	2.72950005531311	1.62699997425079	1.32400000095367	1.3286999464035	1.4481999874115	1.60430002212524	1.76510000228882	1.91750001907349	2.05629992485046	2.17960000038147	2.28740000724792	2.38000011444092	2.45840001106262	2.52329993247986	2.57599997520447	2.61730003356934	2.64829993247986	2.66989994049072	1.35160005092621	3.33229994773865	2.68289995193481	2.78509998321533	-0.913800004577637	-0.111399890899658	0.918800117492676	1.73499997291565	2.3217001121521	2.73619998092651	3.02850002403259	3.23209989929199	3.36820002861023	3.45040001029968	3.4884000705719	3.48930006752014	3.4593998954773	3.40330003128052	3.32539992866516	3.22939992866516	3.11849992866516	2.99569992866516	2.86339992866516	2.8060998916626	1.67460000514984	1.35930001735687	1.35780000686646	1.47140002250671	1.62030005455017	1.77230000495911	1.91460001468658	2.04250001907349	2.1547999382019	2.25180006027222	2.33430004119873	2.40350008010864	2.46070003509521	2.50690007209778	2.54349994659424	2.57139992713928	2.59159994125366	2.60489988327026	1.05197342745959	NA	3.55029988288879	3.05719995498657	3.14549994468689	4.03020000457764	4.07189989089966	3.68319988250732	3.37660002708435	3.1975998878479	3.10500001907349	3.06019997596741	3.03940010070801	3.02999997138977	3.02579998970032	3.0239999294281	3.02329993247986	3.02290010452271	3.02279996871948	3.02270007133484	3.02270007133484	3.02270007133484	3.02270007133484	3.02270007133484	-0.587400019168854	0.949500024318695	1.65170001983643	2.00440001487732	2.20250010490417	2.32699990272522	2.41310000419617	2.47709989547729	2.52699995040894	2.5673999786377	2.60080003738403	2.62899994850159	2.65310001373291	2.67389988899231	2.69210004806519	2.70819997787476	2.72239995002747	2.73510003089905	2.74650001525879	-0.602299988269806	0.977800011634827	1.70319998264313	2.06620001792908	2.2681999206543	2.39359998703003	2.47939991950989	2.54259991645813	2.59170007705688	2.6314001083374	2.66420006752014	2.69180011749268	2.71550011634827	2.73600006103516	2.75390005111694	2.769700050354	2.78379988670349	2.79629993438721	2.8076000213623
20-08-2002	3.01240392706983	-15.6127025908973	11.4548464901822	NA	2.63560009002686	1.58860003948212	1.30770003795624	1.32079994678497	1.44289994239807	1.59959995746613	1.76010000705719	1.91180002689362	2.04979991912842	2.17239999771118	2.27929997444153	2.37109994888306	2.44860005378723	2.51279997825623	2.56469988822937	2.60520005226135	2.63549995422363	2.65630006790161	1.37709999084473	3.31859993934631	2.66860008239746	2.7804000377655	-0.840799882125855	-0.0476000335693358	0.95530008468628	1.75070005874634	2.32459990882874	2.73130011291504	3.01909996604919	3.21970005264282	3.35350004920959	3.43389996452332	3.47029988899231	3.46969988594055	3.43830005493164	3.38069995231628	3.30160008811951	3.20430008811951	3.09240008811951	2.96850008811951	2.83530008811951	2.70689988136292	1.63320004940033	1.34099996089935	1.34809994697571	1.4646999835968	1.61419999599457	1.76600003242493	1.90769994258881	2.03500008583069	2.14660000801086	2.24289989471436	2.32470011711121	2.39330005645752	2.44989991188049	2.49559998512268	2.53150010108948	2.55890011787415	2.57850003242493	2.59130001068115	1.04655079109824	NA	3.50539994239807	3.04579997062683	3.12770009040833	3.94109988212585	3.99230003356934	3.62879991531372	3.34159994125366	3.17440009117126	3.08839988708496	3.04690003395081	3.02769994735718	3.01909995079041	3.01530003547668	3.01360011100769	3.01290011405945	3.01259994506836	3.01250004768372	3.01239991188049	3.01239991188049	3.01239991188049	3.01239991188049	3.01239991188049	-0.52319997549057	0.965099990367889	1.64820003509521	1.99360001087189	2.18919992446899	2.3131000995636	2.39919996261597	2.46329998970032	2.51349997520447	2.55410003662109	2.58780002593994	2.61619997024536	2.64039993286133	2.66140007972717	2.67980003356934	2.69589996337891	2.71029996871948	2.72300004959106	2.73449993133545	-0.535899996757507	0.992699980735779	1.69770002365112	2.05299997329712	2.25239992141724	2.37730002403259	2.46329998970032	2.52690005302429	2.57649993896484	2.61649990081787	2.64969992637634	2.67759990692139	2.70160007476807	2.72230005264282	2.74040007591248	2.7564001083374	2.77069997787476	2.78340005874634	2.79480004310608
19-08-2002	3.10736053870501	-14.9651661518254	10.6345241992664	NA	2.60630011558533	1.63419997692108	1.37430000305176	1.38820004463196	1.50399994850159	1.65199995040894	1.80359995365143	1.94679999351501	2.07699990272522	2.19260001182556	2.29329991340637	2.37949991226196	2.45219993591309	2.51220011711121	2.56040000915527	2.5978000164032	2.62540006637573	2.64400005340576	1.4485000371933	3.27509999275208	2.65450000762939	2.76830005645752	-0.623799889755249	0.116800074768066	1.05279989013672	1.79790005569458	2.33739990959167	2.72090001449585	2.99239998855591	3.18140008430481	3.30690005073547	3.38130000228882	3.41369989356995	3.41079999313355	3.37839992370605	3.32110005950928	3.24300005950928	3.14790005950928	3.03870005950928	2.91840005950928	2.78910005950928	2.67289996147156	1.67750000953674	1.4074000120163	1.41550004482269	1.52559995651245	1.66649997234344	1.8095999956131	1.9433000087738	2.06329989433289	2.16849994659424	2.25929999351501	2.33629989624023	2.40070009231567	2.45359992980957	2.49629998207092	2.52959990501404	2.55469989776611	2.57249999046326	2.58369994163513	1.04076721207831	NA	3.5550000667572	3.14100003242493	3.21460008621216	3.90809988975525	3.98589992523193	3.66230010986328	3.40339994430542	3.25270009040833	3.17519998550415	3.13800001144409	3.12089991569519	3.11319994926453	3.10989999771118	3.10840010643005	3.10780000686646	3.10750007629395	3.10739994049072	3.10739994049072	3.10739994049072	3.10739994049072	3.10739994049072	3.10739994049072	-0.364600002765656	1.06490004062653	1.72769999504089	2.0673999786377	2.26259994506836	2.38770008087158	2.4753999710083	2.541100025177	2.59260010719299	2.63429999351501	2.66890001296997	2.69810009002686	2.72309994697571	2.74469995498657	2.76349997520447	2.78010010719299	2.79489994049072	2.80800008773804	2.81979990005493	-0.372900009155273	1.09360003471375	1.77690005302429	2.12619996070862	2.32520008087158	2.45149993896484	2.53929996490479	2.60479998588562	2.65599989891052	2.69740009307861	2.73169994354248	2.76060009002686	2.78539991378784	2.80690002441406	2.82570004463196	2.84220004081726	2.85700011253357	2.8701000213623	2.88199996948242
16-08-2002	3.10724626601526	-16.3803430079298	11.9793011269496	NA	2.76460003852844	1.68529999256134	1.39209997653961	1.39769995212555	1.51339995861053	1.66390001773834	1.81850004196167	1.96490001678467	2.09800004959106	2.21609997749329	2.31909990310669	2.40729999542236	2.48160004615784	2.542799949646	2.59200000762939	2.63019990921021	2.65820002555847	2.67700004577637	1.42480003833771	3.32290005683899	2.68759989738464	2.80049991607666	-0.818199922180176	-0.00549997406005875	1.00500009460449	1.79409988441467	2.35690006065369	2.75330004768372	3.03260001869202	3.2266999786377	3.35540001449585	3.43170006866455	3.46469992675781	3.46160002632141	3.42790005950928	3.36869995689392	3.28819995689392	3.18999995689392	3.07739995689392	2.95330009269714	2.82000009269714	2.84209990501404	1.73430001735687	1.42890000343323	1.42809998989105	1.53770005702972	1.68089997768402	1.82669997215271	1.96309995651245	2.08559989929199	2.19300007820129	2.28559994697571	2.36420011520386	2.42980003356934	2.48379993438721	2.52710008621216	2.56100010871887	2.58640003204346	2.60430002212524	2.61560010910034	1.0170792548514	NA	3.58439993858337	3.14030003547668	3.21620011329651	4.11159992218018	4.09969997406006	3.70919990539551	3.41880011558533	3.25609993934631	3.17499995231628	3.13709998130798	3.1201000213623	3.11269998550415	3.10949993133545	3.10820007324219	3.10759997367859	3.10739994049072	3.10730004310608	3.10730004310608	3.10730004310608	3.10730004310608	3.10719990730286	3.10719990730286	-0.482100009918213	1.03559994697571	1.72259998321533	2.06809997558594	2.26410007476807	2.38899993896484	2.47630000114441	2.54180002212524	2.59310007095337	2.63470005989075	2.6693000793457	2.69840002059937	2.72329998016357	2.74489998817444	2.76370000839233	2.78029990196228	2.79500007629395	2.80809998512268	2.81990003585815	-0.494199991226196	1.06610000133514	1.77550005912781	2.1308000087738	2.33039999008179	2.45619988441467	2.54329991340637	2.60820007324219	2.65899991989136	2.70009994506836	2.7341001033783	2.76290011405945	2.78749990463257	2.80879998207092	2.82750010490417	2.84389996528625	2.85859990119934	2.87170004844666	2.88339996337891
15-08-2002	3.07577987004254	-11.2023763418396	6.97173186464666	NA	2.49600005149841	1.69860005378723	1.4423999786377	1.42630004882812	1.51419997215271	1.64260005950928	1.78190004825592	1.91820001602173	2.04489994049072	2.15930008888245	2.26040005683899	2.34800004959106	2.42269992828369	2.48510003089905	2.53609991073608	2.57629990577698	2.6068000793457	2.62829995155334	1.36629998683929	3.21070003509521	2.6414999961853	2.66429996490479	0.00029995880126954	0.333200103759766	1.02599996414185	1.67970008354187	2.20440008087158	2.6025999294281	2.89660008735657	3.10800002288818	3.25320004043579	3.34479994659424	3.39209996757507	3.40209996147156	3.3807999584198	3.33309988899231	3.26339992218018	3.1752000579834	3.0717000579834	2.9558000579834	2.8299000579834	2.5453999042511	1.73479998111725	1.47150003910065	1.4507999420166	1.53369998931885	1.65590000152588	1.78750002384186	1.91480004787445	2.03180003166199	2.13610005378723	2.22720003128052	2.30550003051758	2.37170004844666	2.42670011520386	2.47160005569458	2.50720000267029	2.53460001945496	2.55460000038147	2.56800007820129	1.2045020346855	NA	3.46029996871948	3.11660003662109	3.19479990005493	3.14680004119873	3.58629989624023	3.50740003585815	3.35509991645813	3.23729991912842	3.1635000705719	3.12159991264343	3.09899997711182	3.08739995956421	3.08150005340576	3.07850003242493	3.07710003852844	3.0764000415802	3.07610011100769	3.07590007781982	3.0757999420166	3.0757999420166	3.0757999420166	3.0757999420166	-0.307700008153915	0.92059999704361	1.55869996547699	1.91480004787445	2.13030004501343	2.27160000801086	2.37109994888306	2.44530010223389	2.50329995155334	2.54999995231628	2.58850002288818	2.62100005149841	2.64869999885559	2.67269992828369	2.69359993934631	2.71199989318848	2.72830009460449	2.74279999732971	2.75589990615845	-0.312900006771088	0.940299987792969	1.59599995613098	1.96290004253387	2.18440008163452	2.32909989356995	2.43050003051758	2.50589990615845	2.56459999084473	2.61179995536804	2.65079998970032	2.68370008468628	2.71169996261597	2.73600006103516	2.75729990005493	2.77600002288818	2.79270005226135	2.8076000213623	2.82100009918213
14-08-2002	3.07551049175203	-10.5171922570202	5.77317705086329	NA	2.32200002670288	1.60959994792938	1.38900005817413	1.38429999351501	1.4728000164032	1.5978000164032	1.73269999027252	1.86479997634888	1.98790001869202	2.09940004348755	2.1981999874115	2.28419995307922	2.35780000686646	2.41950011253357	2.47000002861023	2.51020002365112	2.54080009460449	2.5625	1.369500041008	3.11969995498657	2.57620000839233	2.59249997138977	0.0684001159667971	0.409499932098389	1.05399990348816	1.65980005836487	2.15069989738464	2.52840007896423	2.81169991760254	3.01880008888245	3.16349995269775	3.2569000038147	3.30690006408691	3.32050009422302	3.30309992218018	3.25939995536804	3.19360009117126	3.10929998855591	3.00949998855591	2.89709998855591	2.77449998855591	2.36439990997314	1.64100003242493	1.41449999809265	1.40559995174408	1.48959994316101	1.60889995098114	1.73660004138947	1.86020004749298	1.97420001029968	2.07610011100769	2.16560006141663	2.24259996414185	2.30809998512268	2.36260008811951	2.40729999542236	2.44289994239807	2.47049999237061	2.49070000648499	2.50440001487732	1.16647974335147	NA	3.35179996490479	3.11030006408691	3.16470003128052	2.9640998840332	3.40630006790161	3.37630009651184	3.27119994163513	3.18740010261536	3.13529992103577	3.10610008239746	3.09069991111755	3.08290004730225	3.0789999961853	3.07719993591309	3.07629990577698	3.07590007781982	3.07570004463196	3.07559990882874	3.07550001144409	3.07550001144409	3.07550001144409	3.07550001144409	-0.229100003838539	0.912899971008301	1.5161999464035	1.86090004444122	2.07509994506836	2.21889996528625	2.32220005989075	2.40030002593994	2.46169996261597	2.51149988174438	2.55270004272461	2.58739995956421	2.61710000038147	2.64269995689392	2.66510009765625	2.6849000453949	2.70230007171631	2.7179000377655	2.73189997673035	-0.232600003480911	0.930800020694733	1.54980003833771	1.90460002422333	2.12490010261536	2.27259993553162	2.37840008735657	2.45830011367798	2.52110004425049	2.57200002670288	2.61420011520386	2.64980006217957	2.68020009994507	2.70659995079041	2.72959995269775	2.75	2.76810002326965	2.78430008888245	2.79879999160767
13-08-2002	3.17157331421975	-9.34968590025187	3.81658988723528	NA	1.92349994182587	1.3811000585556	1.25100004673004	1.29610002040863	1.41460001468658	1.55970001220703	1.70940005779266	1.85300004482269	1.98559999465942	2.10479998588562	2.20980000495911	2.30069994926453	2.37789988517761	2.44210004806519	2.49399995803833	2.5346999168396	2.56500005722046	2.58559989929199	1.48160004615784	3.20379996299744	2.59759998321533	2.67670011520386	0.12759993057251	0.546400030136108	1.17790000190735	1.75960011482239	2.23580002861023	2.60860003356934	2.89230001487732	3.10109995422363	3.24660007781982	3.33850007171631	3.38469993286133	3.39170010185242	3.36549999923706	3.3111998966217	3.2329998966217	3.1349998966217	3.0206998966217	2.8930998966217	2.7547998966217	1.95280003547668	1.40299999713898	1.26890003681183	1.31070005893707	1.42480003833771	1.56389999389648	1.7059999704361	1.84080004692078	1.96360003948212	2.07270002365112	2.167799949646	2.24930000305176	2.31800007820129	2.37490010261536	2.4210000038147	2.45729994773865	2.48489999771118	2.50460004806519	2.51729989051819	1.0807353459361	NA	3.29959988594055	3.20070004463196	3.22329998016357	2.81220006942749	3.24909996986389	3.28949999809265	3.25289988517761	3.21749997138977	3.19519996643066	3.18309998512268	3.17700004577637	3.17409992218018	3.17269992828369	3.17210006713867	3.17179989814758	3.17170000076294	3.1716001033783	3.1716001033783	3.1716001033783	3.1716001033783	3.1716001033783	3.1716001033783	0.0511000007390976	1.04760003089905	1.58949995040894	1.91129994392395	2.1191999912262	2.26360011100769	2.36980009078979	2.45129990577698	2.51609992980957	2.56879997253418	2.61260008811951	2.6496000289917	2.6810998916626	2.70840001106262	2.73230004310608	2.7532000541687	2.77180004119873	2.78839993476868	2.80320000648499	0.0518000014126301	1.06470000743866	1.61930000782013	1.95000004768372	2.16400003433228	2.31279993057251	2.42219996452332	2.5064001083374	2.57329988479614	2.62779998779297	2.67319989204407	2.71160006523132	2.74440002441406	2.77290010452271	2.79780006408691	2.81979990005493	2.83940005302429	2.8568000793457	2.87260007858276
12-08-2002	3.21280127157043	-10.2974571869272	5.05769472008181	NA	2.14019989967346	1.48950004577637	1.31299996376038	1.33949995040894	1.45099997520447	1.59389996528625	1.74310004711151	1.88689994812012	2.01950001716614	2.13849997520447	2.24309992790222	2.33340001106262	2.40980005264282	2.47309994697571	2.5239999294281	2.56360006332397	2.59260010719299	2.61209988594055	1.44990003108978	3.23850011825562	2.62280011177063	2.7007999420166	0.0267001056671141	0.446799891281128	1.1250001083374	1.74710011367798	2.24909994468689	2.63579994888306	2.92549992675781	3.13570001678467	3.27999992599487	3.36929998321533	3.41200004653931	3.41549990768433	3.38549994087219	3.32740007667542	3.24569997406006	3.14429997406006	3.02679997406006	2.89609997406006	2.75509997406006	2.17729997634888	1.51660001277924	1.33500003814697	1.35759997367859	1.46449995040894	1.60119998455048	1.74269998073578	1.87720000743866	1.99989998340607	2.10870003700256	2.20320010185242	2.28399991989136	2.35190010070801	2.40790009498596	2.45300006866455	2.48830008506775	2.51489996910095	2.53349995613098	2.54509997367859	1.11986691874606	NA	3.42210006713867	3.24580001831055	3.2846999168396	3.00079989433289	3.43600010871887	3.4310998916626	3.35419988632202	3.29200005531311	3.25390005111694	3.23320007324219	3.22259998321533	3.21740007400513	3.21490001678467	3.21379995346069	3.21320009231567	3.21300005912781	3.21289992332458	3.21280002593994	3.21280002593994	3.21280002593994	3.21280002593994	3.21280002593994	-0.0759999975562096	1.02499997615814	1.61099994182587	1.9507999420166	2.1654999256134	2.31200003623962	2.41860008239746	2.49979996681213	2.56399989128113	2.61619997024536	2.65949988365173	2.69600009918213	2.72720003128052	2.75410008430481	2.77769994735718	2.79839992523193	2.81669998168945	2.83310008049011	2.8478000164032	-0.0772000029683113	1.0440000295639	1.64489996433258	1.994500041008	2.21560001373291	2.36640000343323	2.47589993476868	2.55940008163452	2.62540006637573	2.67910003662109	2.72370004653931	2.76139998435974	2.7936999797821	2.82159996032715	2.8461000919342	2.86759996414185	2.88680005073547	2.90400004386902	2.91939997673035
09-08-2002	3.26791253081217	-8.92711202170641	3.83951890151443	NA	1.87329995632172	1.35720002651215	1.23919999599457	1.2936999797821	1.42060005664825	1.57340002059937	1.72990000247955	1.87929999828339	2.01640009880066	2.13910007476807	2.24670004844666	2.33929991722107	2.41750001907349	2.48210000991821	2.53390002250671	2.57399988174438	2.60330009460449	2.62269997596741	1.5164999961853	3.27670001983643	2.6331000328064	2.74090003967285	0.163200117874145	0.570099890136719	1.20619988975525	1.80109990005493	2.29079989509582	2.67350011711121	2.96269998054504	3.17319994392395	3.31760006141663	3.40610005226135	3.4471999797821	3.44809994354248	3.41489997673035	3.35300011253357	3.26690011253357	3.16100000991821	3.03860000991821	2.90300000991821	2.75690000991821	1.90050005912781	1.37769997119904	1.2561000585556	1.30719995498657	1.4297000169754	1.57630002498627	1.72479999065399	1.86479997634888	1.99170005321503	2.10389995574951	2.20120000839233	2.28410005569458	2.353600025177	2.41079998016357	2.45689988136292	2.49279999732971	2.519700050354	2.53839993476868	2.54999995231628	1.14635639534019	NA	3.41709995269775	3.30069994926453	3.3296000957489	2.87859988212585	3.34980010986328	3.40440011024475	3.36770009994507	3.32750010490417	3.30029988288879	3.28460001945496	3.27620005607605	3.27189993858337	3.26979994773865	3.2688000202179	3.26830005645752	3.26810002326965	3.26799988746643	3.26799988746643	3.26789999008179	3.26789999008179	3.26789999008179	3.26789999008179	0.188299998641014	1.16740000247955	1.70650005340576	2.02769994735718	2.23469996452332	2.37779998779297	2.48250007629395	2.56270003318787	2.62619996070862	2.67779994010925	2.72059988975525	2.75670003890991	2.78749990463257	2.81419992446899	2.83739995956421	2.8578999042511	2.87599992752075	2.89219999313354	2.90669989585876	0.190500006079674	1.18540000915527	1.73720002174377	2.0673999786377	2.28060007095337	2.42799997329712	2.53600001335144	2.6185998916626	2.68420004844666	2.73749995231628	2.78180003166199	2.81920003890991	2.85130000114441	2.87910008430481	2.90339994430542	2.92479991912842	2.9439001083374	2.96099996566772	2.97630000114441
08-08-2002	3.3036965129953	-9.601338853103	5.1105109617345	NA	2.01600003242493	1.41770005226135	1.2717000246048	1.32200002670288	1.45459997653961	1.61619997024536	1.78159999847412	1.93859994411469	2.08189988136292	2.20910000801086	2.31979990005493	2.41420006752014	2.49309992790222	2.55749988555908	2.6085000038147	2.6470000743866	2.6742000579834	2.69120001792908	1.52830004692078	3.39949989318848	2.6988000869751	2.84349989891052	0.0543999958038328	0.486299914932251	1.18739992523193	1.84099988822937	2.37240010490417	2.78029994850159	3.08169995002747	3.29510007896423	3.43630007247925	3.51770005111694	3.5492001083374	3.53900006904602	3.49389993019104	3.41970009918213	3.32139989395142	3.20319989395142	3.06900002975464	2.92200002975464	2.76500002975464	2.04830002784729	1.44159996509552	1.29120004177094	1.33780002593994	1.46549999713898	1.62030005455017	1.77690005302429	1.92379999160767	2.05599999427795	2.17190003395081	2.27169990539551	2.35599994659424	2.42589998245239	2.4828999042511	2.52810001373291	2.56279993057251	2.58809995651245	2.60500001907349	2.61459994316101	1.23691799182924	NA	3.57089996337891	3.34529995918274	3.40210008621216	3.03810000419617	3.55080008506775	3.57660007476807	3.49780011177063	3.42249989509583	3.37100005149841	3.34010004997253	3.32279992103577	3.31349992752075	3.30859994888306	3.3060998916626	3.30489993095398	3.30430006980896	3.30399990081787	3.30380010604858	3.30380010604858	3.30369997024536	3.30369997024536	3.30369997024536	0.0623000003397465	1.14390003681183	1.73329997062683	2.07730007171631	2.29340004920959	2.43910002708435	2.54360008239746	2.62249994277954	2.68440008163452	2.73440003395081	2.77579998970032	2.81060004234314	2.84039998054504	2.86610007286072	2.88849997520447	2.90820002555847	2.92560005187988	2.94120001792908	2.95519995689392	0.0631999969482422	1.16390001773834	1.76830005645752	2.12249994277954	2.3452000617981	2.4951000213623	2.60249996185303	2.68339991569519	2.7467999458313	2.79809999465942	2.84050011634827	2.87630009651184	2.90689992904663	2.93339991569519	2.95650005340576	2.97690010070801	2.9951000213623	3.0113000869751	3.02600002288818
07-08-2002	3.29544473603751	-9.63284046675783	5.05378246975074	NA	1.90579998493195	1.31679999828339	1.18449997901917	1.2470999956131	1.39010000228882	1.56070005893707	1.73399996757507	1.89810001850128	2.04769992828369	2.18070006370544	2.2966001033783	2.39569997787476	2.47880005836487	2.54710006713867	2.60139989852905	2.64299988746643	2.67289996147156	2.69219994544983	1.50240004062653	3.42280006408691	2.70190000534058	2.84960007667542	-0.053199980545044	0.425500007629394	1.15320011444092	1.82290001716614	2.36600004081726	2.78360009880066	3.09360007324219	3.31470003623962	3.4624000328064	3.54929994506836	3.58529996910095	3.57860003242493	3.5359999961853	3.46339992675781	3.36580006256104	3.24779995994568	3.11289995994568	2.96469995994568	2.80609995994568	1.93620002269745	1.33870005607605	1.20210003852844	1.26119995117188	1.39950001239777	1.56319999694824	1.72759997844696	1.88119995594025	2.01929998397827	2.14059996604919	2.24499988555908	2.33349990844727	2.4070999622345	2.46740007400513	2.51550006866455	2.55270004272461	2.58019995689392	2.59920001029968	2.61050009727478	1.22353674251709	NA	3.55229997634888	3.33579993247986	3.38969993591309	3.02789998054504	3.53299999237061	3.55749988555908	3.48049998283386	3.40779995918274	3.35859990119934	3.32929992675781	3.31299996376038	3.3043999671936	3.29990005493164	3.29760003089905	3.29649996757507	3.2960000038147	3.29570007324219	3.29559993743896	3.29550004005432	3.29550004005432	3.29550004005432	3.29550004005432	0.0540999993681908	1.13370001316071	1.72109997272491	2.06389999389648	2.27970004081726	2.42549991607666	2.53029990196228	2.60949993133545	2.67170000076294	2.72210001945496	2.76370000839233	2.79879999160767	2.82870006561279	2.85459995269775	2.87719988822937	2.8970000743866	2.91459989547729	2.93029999732971	2.94440007209778	0.0548000000417233	1.15349996089935	1.7558000087738	2.10879993438721	2.33109998703003	2.48110008239746	2.58879995346069	2.67009997367859	2.73390007019043	2.78550004959106	2.82829999923706	2.86439990997314	2.89520001411438	2.92190003395081	2.94530010223389	2.96589994430542	2.98420000076294	3.0006000995636	3.01530003547668
06-08-2002	3.32804490827447	-8.78125849776746	4.77476270861286	NA	1.94589996337891	1.40520000457764	1.26859998703003	1.31490004062653	1.44179999828339	1.59889996051788	1.76139998435974	1.91680002212524	2.05920004844666	2.18630003929138	2.29730010032654	2.39229989051819	2.47210001945496	2.53760004043579	2.58990001678467	2.6298999786377	2.65869998931885	2.67729997634888	1.50530004501343	3.36929988861084	2.68680000305176	2.80480003356934	0.192600054168701	0.547700004196167	1.18260001716614	1.80509997215271	2.32790006217957	2.73730008659363	3.04369988861084	3.26279999313354	3.40940007095337	3.49580000419617	3.53230008850098	3.52710011253357	3.48699993743896	3.41799993438721	3.3248001033783	3.21189989814758	3.08300003395081	2.94110003395081	2.78920003395081	1.97440004348755	1.42700004577637	1.28649997711182	1.32949995994568	1.45169997215271	1.60230004787445	1.75629997253418	1.90170001983643	2.03329992294312	2.14930009841919	2.24930000305176	2.33419990539551	2.40499997138977	2.46289992332458	2.50920009613037	2.54500007629395	2.57159996032715	2.58990001678467	2.60080003738403	1.35348447045837	NA	3.61360001564026	3.37870001792908	3.44679999351501	2.9342999458313	3.52439999580383	3.60549998283386	3.54830002784729	3.47519993782043	3.41829991340637	3.38070011138916	3.35780000686646	3.34439992904663	3.33689999580383	3.33279991149902	3.33049988746643	3.32940006256104	3.32870006561279	3.3283998966217	3.32820010185242	3.32809996604919	3.32809996604919	3.32809996604919	0.144199997186661	1.17820000648499	1.76090002059937	2.10770010948181	2.32730007171631	2.47519993782043	2.58060002326965	2.65949988365173	2.72099995613098	2.77040004730225	2.81119990348816	2.84540009498596	2.87450003623962	2.89969992637634	2.9216001033783	2.94090008735657	2.95799994468689	2.97329998016357	2.98690009117126	0.145899996161461	1.19710004329681	1.79439997673035	2.15170001983643	2.37829995155334	2.53069996833801	2.63910007476807	2.72009992599487	2.78320002555847	2.83380007743835	2.87549996376038	2.91059994697571	2.94059991836548	2.96650004386902	2.98909997940063	3.0090000629425	3.02679991722107	3.04259991645813	3.05690002441406
05-08-2002	3.29734001491157	-9.70246301603321	5.29382206585124	NA	1.8701000213623	1.26470005512238	1.12600004673004	1.1842999458313	1.32379996776581	1.49140000343323	1.66229999065399	1.82469999790192	1.97339999675751	2.10630011558533	2.2228000164032	2.3231999874115	2.40829992294312	2.47900009155273	2.53640007972717	2.58139991760254	2.61509990692139	2.63860011100769	1.42209994792938	3.3390998840332	2.65269994735718	2.76309990882874	-0.146399921798706	0.346599903869629	1.07549998931885	1.74069988861084	2.27960004768372	2.69510001182556	3.00570003738403	3.22980002441406	3.38309991226196	3.47769995727539	3.52310004768372	3.52719990577698	3.49669990272522	3.43680007171631	3.35260010490417	3.24810000228882	3.12680000228882	2.99210000228882	2.84679989967346	1.90050005912781	1.28610002994537	1.14300000667572	1.19809997081757	1.33299994468689	1.4941999912262	1.65659999847412	1.80900001525879	1.94669997692108	2.06809997558594	2.17330002784729	2.26309990882874	2.33859992027283	2.40100002288818	2.45160007476807	2.49160003662109	2.52220010757446	2.54439997673035	2.55900001525879	1.24499167761248	NA	3.58229994773865	3.34010004997253	3.40109992027283	3.05699992179871	3.57170009613037	3.59130001068115	3.50570011138916	3.42499995231628	3.36989998817444	3.33669996261597	3.31809997558594	3.30800008773804	3.30270004272461	3.29999995231628	3.29870009422302	3.29800009727478	3.29769992828369	3.29749989509583	3.29739999771118	3.29739999771118	3.29739999771118	3.29730010032654	0.0410000011324883	1.13629996776581	1.73179996013641	2.07809996604919	2.29480004310608	2.44029998779297	2.54450011253357	2.62290000915527	2.6842999458313	2.73390007019043	2.77480006217957	2.8092999458313	2.83879995346069	2.86420011520386	2.88639998435974	2.90590000152588	2.92319989204407	2.93860006332397	2.95250010490417	0.0416000001132488	1.15649998188019	1.76730000972748	2.12400007247925	2.3471999168396	2.49690008163452	2.60380005836487	2.68409991264343	2.74690008163452	2.79769992828369	2.83960008621216	2.875	2.90520000457764	2.93140006065369	2.95429992675781	2.97449994087219	2.99239993095398	3.00850009918213	3.02290010452271
02-08-2002	3.28051816360792	-10.4078986216934	6.75351024398474	NA	2.04879999160767	1.34650003910065	1.15789997577667	1.19110000133514	1.317999958992	1.47899997234344	1.64619994163513	1.80659997463226	1.9539999961853	2.08629989624023	2.20269989967346	2.30369997024536	2.38980007171631	2.46219992637634	2.52160000801086	2.56920003890991	2.60599994659424	2.63289999961853	1.32799994945526	3.30800008773804	2.65079998970032	2.71670007705688	-0.230299921417236	0.222399908447265	0.968399925231934	1.66049998168945	2.22060010528564	2.64949995918274	2.96790006217957	3.19709995803833	3.35469991493225	3.45420007743835	3.50590008926392	3.51799994125366	3.49689993515015	3.44789993209839	3.37569999847412	3.28410003166199	3.17649992904663	3.05579992904663	2.92480006484985	2.08550000190735	1.37189996242523	1.17789995670319	1.20759999752045	1.32990002632141	1.48469996452332	1.64370000362396	1.79410004615784	1.93069994449615	2.05159997940063	2.15680003166199	2.24699997901917	2.32329988479614	2.38700008392334	2.43930006027222	2.48130011558533	2.51419997215271	2.53889989852905	2.55640006065369	1.31400670637844	NA	3.72869992256165	3.33640003204346	3.43670010566711	3.25239992141724	3.79150009155273	3.76410007476807	3.62080001831055	3.49289989471436	3.40470004081726	3.35019993782043	3.31850004196167	3.30080008506775	3.29119992256165	3.28609991073608	3.28340005874634	3.28200006484985	3.28130006790161	3.28090000152588	3.28069996833801	3.28060007095337	3.28060007095337	3.28049993515015	-0.0693999975919724	1.13199996948242	1.77509999275208	2.13940000534058	2.35999989509583	2.5032000541687	2.60260009765625	2.67580008506775	2.73210000991821	2.7771999835968	2.81419992446899	2.8452000617981	2.87170004844666	2.89450001716614	2.91440010070801	2.93190002441406	2.94740009307861	2.96119999885559	2.97359991073608	-0.0703999996185303	1.15450000762939	1.81550002098083	2.19120001792908	2.41829991340637	2.5650999546051	2.66630005836487	2.74040007591248	2.79719996452332	2.84249997138977	2.87969994544983	2.91079998016357	2.93740010261536	2.96029996871948	2.98040008544922	2.99799990653992	3.01370000839233	3.0278000831604	3.04040002822876
01-08-2002	3.30542410733485	-10.1088914066239	6.99785936204482	NA	2.07850003242493	1.40009999275208	1.21689999103546	1.25119996070862	1.37839996814728	1.53970003128052	1.7069000005722	1.8668999671936	2.01370000839233	2.14490008354187	2.26020002365112	2.35969996452332	2.44440007209778	2.51530003547668	2.57329988479614	2.61969995498657	2.65520000457764	2.68099999427795	1.39289999008179	3.36229991912842	2.69799995422363	2.77640008926392	-0.112100046539306	0.307900076293945	1.03600006256104	1.72320002174377	2.28279997558594	2.71109994354248	3.02730007324219	3.252799974823	3.40580001602173	3.50049989471436	3.54750003623962	3.55559991836548	3.53100011444092	3.47950004196167	3.40540000572205	3.31279993629456	3.20480007209778	3.08449996948242	2.95439996948242	2.11459994316101	1.42579996585846	1.23740005493164	1.26810002326965	1.39059996604919	1.54530000686646	1.7039999961853	1.85389995574951	1.98959994316101	2.10929989814758	2.21320009231567	2.30200004577637	2.37700009346008	2.43930006027222	2.49040007591248	2.53130006790161	2.5631000995636	2.58699989318848	2.60369992256165	1.35915043252106	NA	3.8173999786377	3.36980009078979	3.48749995231628	3.34870004653931	3.89249992370605	3.85809993743896	3.70029997825623	3.55690002441406	3.45580005645752	3.39179992675781	3.353600025177	3.33179998397827	3.31960010528564	3.31299996376038	3.30940008163452	3.30749988555908	3.30649995803833	3.30599999427795	3.30570006370544	3.30559992790222	3.30550003051758	3.30550003051758	0.0689999982714653	1.25709998607635	1.89339995384216	2.25149989128113	2.46550011634827	2.60229992866516	2.69569993019104	2.76340007781982	2.8150999546051	2.85599994659424	2.88940000534058	2.91729998588562	2.94109988212585	2.9614999294281	2.97939991950989	2.9951000213623	3.0090000629425	3.021399974823	3.03250002861023	0.0701000019907951	1.28120005130768	1.93519997596741	2.3043999671936	2.52449989318848	2.66429996490479	2.75889992713928	2.82690000534058	2.87840008735657	2.91899991035461	2.95210003852844	2.97970008850098	3.0032000541687	3.02340006828308	3.041100025177	3.0566999912262	3.07049989700317	3.08290004730225	3.09400010108948
31-07-2002	3.30752827482355	-11.9533364588118	8.77916618153697	NA	2.30579996109009	1.48969995975494	1.25769996643066	1.27439999580383	1.39370000362396	1.54960000514984	1.7117999792099	1.86679995059967	2.00859999656677	2.13529992103577	2.24650001525879	2.34249997138977	2.42440009117126	2.49300003051758	2.54940009117126	2.59450006484985	2.62949991226196	2.65510010719299	1.3449000120163	3.31209993362427	2.67219996452332	2.74329996109009	-0.328200068283081	0.162399771118164	0.96570005607605	1.69229992713928	2.26220007247925	2.68569988594055	2.99170010910034	3.20730008621216	3.35290000076294	3.44310002441406	3.48860006942749	3.49719992141724	3.47520001792908	3.42770011749268	3.35899994544983	3.27250008125305	3.17159997863769	3.05879997863769	2.93670011444092	2.35339999198914	1.52219998836517	1.28310000896454	1.29530000686646	1.40970003604889	1.55900001525879	1.71280002593994	1.85790002346039	1.9889999628067	2.10459995269775	2.20490002632141	2.29069995880127	2.36310005187988	2.42350006103516	2.47309994697571	2.51290011405945	2.54410004615784	2.56769990921021	2.58439993858337	1.26108957828963	NA	3.89310002326965	3.36509990692139	3.48839998245239	3.71090006828308	4.13500022888184	3.97379994392395	3.74110007286072	3.56349992752075	3.45040011405945	3.38439989089966	3.34789991378784	3.32829999923706	3.31809997558594	3.31279993057251	3.31010007858276	3.30879998207092	3.30819988250732	3.30780005455017	3.30769991874695	3.3076000213623	3.3076000213623	3.30749988555908	-0.0803000032901764	1.2548999786377	1.9316999912262	2.29530000686646	2.50530004501343	2.63649988174438	2.72510004043579	2.78920006752014	2.83809995651245	2.87700009346008	2.90879988670349	2.93549990653992	2.95830011367798	2.97790002822876	2.99499988555908	3.0100998878479	3.02340006828308	3.0353000164032	3.0460000038147	-0.0816999971866608	1.28340005874634	1.98070001602173	2.35560011863708	2.57069993019104	2.70379996299744	2.79259991645813	2.85610008239746	2.90420007705688	2.94230008125305	2.97329998016357	2.99930000305176	3.02150011062622	3.04060006141663	3.05730009078979	3.07209992408752	3.08509993553162	3.09680008888245	3.10739994049072
30-07-2002	3.27314124335442	-13.9965026639185	11.5512081903706	NA	2.76990008354187	1.72060000896454	1.38549995422363	1.36049997806549	1.46549999713898	1.61860001087189	1.7824000120163	1.94029998779297	2.08529996871948	2.21499991416931	2.32890009880066	2.4274001121521	2.51139998435974	2.58200001716614	2.64030003547668	2.68740010261536	2.72410011291504	2.75149989128113	1.26370000839233	3.4193000793457	2.77040004730225	2.80960011482239	-0.533100002288818	-0.0649001617431644	0.835300201416016	1.65719995536804	2.29280003967285	2.75550009231567	3.08299999427795	3.30969994049072	3.46089999046326	3.55409999580383	3.60140003166199	3.61179994697571	3.59169990463257	3.54629993476868	3.48009989852905	3.39639993171692	3.29869996490479	3.18919996490478	3.07049996490479	2.83929991722107	1.76699995994568	1.4206999540329	1.38960003852844	1.4889999628067	1.63489997386932	1.78960001468658	1.93690001964569	2.07049989700317	2.18829989433289	2.29040002822876	2.37779998779297	2.45169997215271	2.51349997520447	2.56430006027222	2.60540008544922	2.63779997825623	2.66260004043579	2.68050003051758	1.2708022897229	NA	4.09800004959106	3.34260010719299	3.51659989356995	4.14010000228882	4.52540016174316	4.23369979858398	3.88820004463196	3.63409996032715	3.47429990768433	3.38150000572205	3.33010005950928	3.30250000953674	3.28810000419617	3.28069996833801	3.27690005302429	3.27500009536743	3.27410006523132	3.27360010147095	3.27340006828308	3.27320003509521	3.27320003509521	3.27320003509521	-0.344900012016296	1.21159994602203	1.97360002994537	2.36500000953674	2.57949995994568	2.7063000202179	2.7878999710083	2.8445999622345	2.88669991493225	2.91960000991821	2.94630002975464	2.96849989891052	2.98740005493164	3.00370001792908	3.01789999008179	3.0304000377655	3.04150009155273	3.05139994621277	3.06019997596741	-0.352600008249283	1.24520003795624	2.03349995613098	2.43790006637573	2.65700006484985	2.78419995307922	2.86409997940063	2.91849994659424	2.95810008049011	2.9886999130249	3.0132999420166	3.03369998931885	3.05100011825562	3.06590008735657	3.07890009880066	3.0903000831604	3.10050010681152	3.10960006713867	3.11779999732971
29-07-2002	3.26793911425054	-13.1815009800214	10.642205069387	NA	2.66190004348755	1.68089997768402	1.36790001392365	1.35000002384186	1.45790004730225	1.61319994926453	1.77960002422333	1.9407000541687	2.08920001983643	2.22259998321533	2.34019994735718	2.4423999786377	2.52999997138977	2.60409998893738	2.66560006141663	2.71560001373291	2.75510001182556	2.78489995002747	1.28159999847412	3.45519995689392	2.8060998916626	2.82760000228882	-0.416099895477295	0.0068002365112303	0.864600004577636	1.66670001373291	2.29890008087158	2.76669993782043	3.10329996070862	3.34010008506775	3.50099989967346	3.60280011024475	3.65780004348755	3.67449995880127	3.65949991645813	3.61820008239746	3.55490004615784	3.4732000793457	3.37649997673035	3.26730011253357	3.14820011253357	2.72449994087219	1.72350001335144	1.40059995651245	1.37709999084473	1.47950005531311	1.62769997119904	1.7849999666214	1.93529999256134	2.07200002670288	2.19309997558594	2.2985999584198	2.38919997215271	2.46609997749329	2.53069996833801	2.58410000801086	2.6275999546051	2.66230010986328	2.68899989128113	2.70880007743835	1.28723840035649	NA	4.03940010070801	3.33699989318848	3.50219988822937	3.97709989547729	4.39799976348877	4.15729999542236	3.84689998626709	3.61229991912842	3.46230006217957	3.37380003929138	3.32419991493225	3.29730010032654	3.28309988975525	3.27559995651245	3.27180004119873	3.26990008354187	3.26889991760254	3.26839995384216	3.2681999206543	3.26810002326965	3.26799988746643	3.26799988746643	-0.26570001244545	1.21780002117157	1.95539999008179	2.34010004997253	2.55410003662109	2.68230009078979	2.76559996604919	2.82389998435974	2.86730003356934	2.90140008926392	2.92899990081787	2.95199990272522	2.97160005569458	2.98839998245239	3.00309991836548	3.01609992980957	3.02749991416931	3.03780007362366	3.04690003395081	-0.271200001239777	1.24950003623962	2.01139998435974	2.40879988670349	2.62770009040833	2.75670003890991	2.83890008926392	2.89529991149902	2.93670010566711	2.96880006790161	2.99460005760193	3.01609992980957	3.03430008888245	3.04990005493164	3.06360006332397	3.07559990882874	3.08629989624023	3.09590005874634	3.10450005531311
26-07-2002	3.24044237490462	-11.2842735804382	8.59214448387466	NA	2.27099990844727	1.46570003032684	1.22109997272491	1.22780001163483	1.34430003166199	1.50329995155334	1.67250001430511	1.83659994602203	1.9889999628067	2.12669992446899	2.24909996986389	2.35640001296997	2.44930005073547	2.52859997749329	2.59529995918274	2.65050005912781	2.6949999332428	2.72970008850098	1.25789999961853	3.38809990882874	2.75559997558594	2.74869990348816	-0.275200065612793	0.112599904632568	0.876900104141235	1.6136000328064	2.21559999046326	2.67670000839233	3.01910010414124	3.26740007171631	3.441900025177	3.55770003051758	3.62620003013611	3.65550011444092	3.65220000267029	3.62159996337891	3.56779992713928	3.49470009613037	3.40559989089966	3.30300002670288	3.18940002670288	2.31579995155334	1.49660003185272	1.24520003795624	1.24769997596741	1.35959994792938	1.51209998130798	1.67270004749298	1.82659995555878	1.96739995479584	2.09299993515015	2.20309996604919	2.29850006103516	2.38019990921021	2.44950008392334	2.50740003585815	2.55529999732971	2.59409999847412	2.62490010261536	2.64840006828308	1.34446834340501	NA	3.89339995384216	3.31040000915527	3.45749998092651	3.57870006561279	4.08750009536743	3.96919989585876	3.7418999671936	3.55250000953674	3.42379999160767	3.34419989585876	3.29769992828369	3.271399974823	3.25699996948242	3.24909996986389	3.24499988555908	3.24279999732971	3.24160003662109	3.24110007286072	3.24079990386963	3.24060010910034	3.24049997329712	3.24049997329712	-0.0998999997973442	1.21410000324249	1.89600002765656	2.26670002937317	2.48049998283386	2.61249995231628	2.70009994506836	2.76220011711121	2.80890011787415	2.84549999237061	2.87520003318787	2.90000009536743	2.92109990119934	2.93919992446899	2.95499992370605	2.96889996528625	2.9811999797821	2.99219989776611	3.00200009346008	-0.101599998772144	1.24090003967285	1.94319999217987	2.32570004463196	2.54509997367859	2.67910003662109	2.76679992675781	2.82809996604919	2.87369990348816	2.90910005569458	2.93770003318787	2.9614999294281	2.98169994354248	2.99900007247925	3.01419997215271	3.02749991416931	3.03929996490479	3.04990005493164	3.05949997901917
25-07-2002	3.2335799954178	-11.997552376838	9.34877609441721	NA	2.40739989280701	1.53439998626709	1.25530004501343	1.2438999414444	1.34969997406006	1.50109994411469	1.66429996490479	1.82330000400543	1.97109997272491	2.10479998588562	2.22359991073608	2.32780003547668	2.41790008544922	2.49499988555908	2.55979990959167	2.61330008506775	2.65659999847412	2.69029998779297	1.20130002498627	3.32809996604919	2.71539998054504	2.69670009613037	-0.324200068283081	0.0386997917175291	0.814100164031982	1.56279995536804	2.16889997558594	2.62839999313355	2.96660000724792	3.21040003814697	3.38089999160767	3.4940000995636	3.56059993019104	3.58920011711121	3.58610010795593	3.55630003547668	3.5042998966217	3.43329992980957	3.34679996299744	3.24720009880066	3.13690009880066	2.45810008049011	1.56910002231598	1.2820999622345	1.26610004901886	1.3672000169754	1.51240003108978	1.66719996929169	1.81630003452301	1.95290005207062	2.07489991188049	2.18199992179871	2.27469992637634	2.35419988632202	2.42149996757507	2.47790002822876	2.52449989318848	2.56220006942749	2.59209990501404	2.61500000953674	1.31941616003622	NA	3.92989993095398	3.30259990692139	3.45600008964539	3.71090006828308	4.18660020828247	4.02199983596802	3.76320004463196	3.55690002441406	3.42030000686646	3.33759999275208	3.28999996185303	3.26370000839233	3.2493999004364	3.24180006980896	3.23779988288879	3.23569989204407	3.23469996452332	3.2341001033783	3.23390007019043	3.23370003700256	3.23359990119934	3.23359990119934	-0.180000007152557	1.19809997081757	1.90090000629425	2.27690005302429	2.49070000648499	2.62120008468628	2.707200050354	2.76789999008179	2.81329989433289	2.84899997711182	2.87800002098083	2.90210008621216	2.92260003089905	2.94029998779297	2.9556999206543	2.96919989585876	2.9811999797821	2.9918999671936	3.00149989128113	-0.183300003409386	1.22630000114441	1.9510999917984	2.3390998840332	2.55819988250732	2.69039988517761	2.77600002288818	2.83550000190735	2.87949991226196	2.91370010375977	2.94129991531372	2.96429991722107	2.98370003700256	3.00049996376038	3.01510000228882	3.02800011634827	3.03940010070801	3.04959988594055	3.05879998207092
24-07-2002	3.23811918704673	-12.9668726409873	10.3370615070114	NA	2.71169996261597	1.728600025177	1.39160001277924	1.3474999666214	1.43280005455017	1.57009994983673	1.7224999666214	1.87300002574921	2.01379990577698	2.14170002937317	2.2558000087738	2.35610008239746	2.4433000087738	2.51810002326965	2.5813000202179	2.63389992713928	2.67670011520386	2.71050000190735	1.17379999160767	3.30749988555908	2.7360999584198	2.67829990386963	-0.322899938583374	-0.000199887847900371	0.781299855041504	1.54030010643005	2.15189991416931	2.61229993095398	2.94890004119873	3.19080008392334	3.36019992256165	3.47339992179871	3.54179988517761	3.57350000267029	3.57490002670288	3.5508999874115	3.5055000869751	3.44210001754761	3.36349991493225	3.27250005073547	3.17100005073547	2.77469992637634	1.77209997177124	1.42519998550415	1.37539994716644	1.45560002326965	1.58640003204346	1.7305999994278	1.87129998207092	2.00119996070862	2.11770009994507	2.22029995918274	2.30949997901917	2.38619995117188	2.45149993896484	2.50629997253418	2.55189990997314	2.5890998840332	2.61879992485046	2.64179992675781	1.31799196663352	NA	4.01440000534058	3.31159996986389	3.48250007629395	3.83439993858337	4.3225998878479	4.1230001449585	3.82909989356995	3.59750008583069	3.44510006904602	3.35319995880127	3.30049991607666	3.27130007743835	3.25550007820129	3.24710011482239	3.24279999732971	3.24049997329712	3.2393000125885	3.2386999130249	3.23839998245239	3.23830008506775	3.23819994926453	3.23819994926453	-0.373800009489059	1.1110999584198	1.86240005493164	2.26029992103577	2.48420000076294	2.61949992179871	2.70760011672974	2.76939988136292	2.81539988517761	2.85130000114441	2.88050007820129	2.9047999382019	2.92540001869202	2.94309997558594	2.95860004425049	2.9721999168396	2.98420000076294	2.99499988555908	3.00460004806519	-0.381500005722046	1.13999998569489	1.91630005836487	2.32780003547668	2.5576000213623	2.69440007209778	2.78200006484985	2.84220004081726	2.88639998435974	2.92059993743896	2.9481999874115	2.97099995613098	2.99029994010925	3.00690007209778	3.021399974823	3.03419995307922	3.04550004005432	3.05570006370544	3.06480002403259
23-07-2002	3.2254189468774	-10.9803218882947	8.63529524999631	NA	2.35249996185303	1.57290005683899	1.31690001487732	1.30320000648499	1.39890003204346	1.53880000114441	1.69089996814728	1.8400000333786	1.97899997234344	2.10509991645813	2.2172999382019	2.3157000541687	2.40109992027283	2.47420001029968	2.53579998016357	2.58699989318848	2.62840008735657	2.66109991073608	1.25160002708435	3.25609993934631	2.68569993972778	2.6538999080658	-0.0669000900268553	0.219000141143799	0.899399813079834	1.58269993171692	2.14970008506775	2.58579992141724	2.90930001373291	3.14319998703003	3.30689992218018	3.41580005111694	3.48040007781982	3.50919998703003	3.508199974823	3.4823001045227	3.43569999885559	3.37170006523132	3.29310009841919	3.20249989318848	3.10199989318848	2.39750003814697	1.60539996623993	1.34270000457764	1.32469999790192	1.41589999198914	1.54970002174377	1.69389998912811	1.83360004425049	1.96220004558563	2.07730007171631	2.1784999370575	2.26640009880066	2.34179997444153	2.40590000152588	2.45970010757446	2.50419998168945	2.5404999256134	2.56949996948242	2.59179997444153	1.38713907107474	NA	3.92810010910034	3.30430006980896	3.46690011024475	3.57310009002686	4.1104998588562	4.00400018692017	3.77340006828308	3.57419991493225	3.43510007858276	3.34689998626709	3.29390001296997	3.26340007781982	3.24609994888306	3.23659992218018	3.23140001296997	3.228600025177	3.22709989547729	3.22630000114441	3.22589993476868	3.22569990158081	3.22550010681152	3.22550010681152	-0.0575999990105629	1.24580001831055	1.92739999294281	2.29850006103516	2.51149988174438	2.64159989356995	2.72670006752014	2.78620004653931	2.83019995689392	2.86450004577637	2.8921000957489	2.91499996185303	2.93440008163452	2.95110011100769	2.96560001373291	2.97830009460449	2.98959994316101	2.99970006942749	3.00869989395142	-0.0586000010371208	1.27269995212555	1.97469997406006	2.35770010948181	2.57620000839233	2.70819997787476	2.79310011863708	2.85139989852905	2.89400005340576	2.92670011520386	2.95289993286133	2.97449994087219	2.99270009994507	3.00839996337891	3.0220000743866	3.03399991989136	3.04469990730286	3.05419993400574	3.06279993057251
22-07-2002	3.22669018412611	-9.175377691162	6.92703720854434	NA	2.19709992408752	1.59609997272491	1.39450001716614	1.38900005817413	1.47730004787445	1.60590004920959	1.74699997901917	1.88639998435974	2.01729989051819	2.13639998435974	2.24279999732971	2.33640003204346	2.41759991645813	2.48709988594055	2.54570007324219	2.59439992904663	2.63380002975464	2.66470003128052	1.37090003490448	3.22000002861023	2.68799996376038	2.64560008049011	0.35610011138916	0.533999935913086	1.0714999546051	1.65559991416931	2.16570008163452	2.5725998916626	2.88190003852844	3.1093000087738	3.27009989852905	3.37760008468628	3.44199999961853	3.47100003852844	3.47079995384216	3.44640008049011	3.40180004119873	3.34020003814697	3.2646001045227	3.17739989929199	3.08060003509522	2.2311999797821	1.62279999256134	1.41690003871918	1.40789997577667	1.4918999671936	1.61479997634888	1.74839997291565	1.87890005111694	1.99989998340607	2.10870003700256	2.20469999313354	2.28830003738403	2.36010003089905	2.42109990119934	2.47239995002747	2.51489996910095	2.54949998855591	2.57699990272522	2.59829998016357	1.49899460047517	NA	3.83859992027283	3.31599998474121	3.46849989891052	3.24429988861084	3.86030006408691	3.8724000453949	3.72250008583069	3.56559991836548	3.4439001083374	3.36039996147156	3.3066999912262	3.27360010147095	3.25379991531372	3.24210000038147	3.23539996147156	3.23160004615784	3.22939991950989	3.22819995880127	3.22749996185303	3.22709989547729	3.22690010070801	3.22679996490479	0.158999994397163	1.29589998722076	1.92209994792938	2.27900004386902	2.49149990081787	2.62479996681213	2.71329998970032	2.77550005912781	2.8215000629425	2.85719990730286	2.88579988479614	2.90939998626709	2.9293999671936	2.9465000629425	2.96129989624023	2.97429990768433	2.98589992523193	2.99620008468628	3.00539994239807	0.160999998450279	1.31889998912811	1.9621000289917	2.33010005950928	2.54870009422302	2.68479990959167	2.77410006523132	2.83599996566772	2.88129997253418	2.91599988937378	2.94359993934631	2.96630001068115	2.98539996147156	3.00169992446899	3.0158998966217	3.02839994430542	3.03940010070801	3.04929995536804	3.05819988250732
19-07-2002	3.25725477868284	-11.5484655330108	9.47913514783736	NA	2.56850004196167	1.73780000209808	1.44700002670288	1.41040003299713	1.49010002613068	1.61769998073578	1.75969994068146	1.89979994297028	2.03060007095337	2.14919996261597	2.25460004806519	2.34689998626709	2.42670011520386	2.49489998817444	2.55229997634888	2.59980010986328	2.63820004463196	2.66840004920959	1.26719999313354	3.23379993438721	2.69099998474121	2.65030002593994	0.029200050354004	0.256500016784668	0.917900046539307	1.59610008506775	2.15860011634827	2.58759993362427	2.9019000705719	3.12589997406006	3.28050005683899	3.38130007095337	3.43979991950989	3.46420009727478	3.46089994621277	3.43450000648499	3.38909993400574	3.32769989776611	3.2532000667572	3.16769996414185	3.07350009994507	2.62039995193481	1.77590000629425	1.47759997844696	1.43610000610352	1.51090002059937	1.63230001926422	1.76639997959137	1.89730000495911	2.01810002326965	2.12619996070862	2.22119998931885	2.3034999370575	2.37400007247925	2.43379998207092	2.48390007019043	2.52530002593994	2.55900001525879	2.58579993247986	2.60640001296997	1.40253401850119	NA	4.06090021133423	3.3461000919342	3.53320002555847	3.730299949646	4.28509998321533	4.15129995346069	3.88669991493225	3.65949988365173	3.50040006637573	3.3989999294281	3.33780002593994	3.30209994316101	3.28189992904663	3.27060008049011	3.26449990272522	3.26110005378723	3.25929999351501	3.25830006599426	3.25780010223389	3.2574999332428	3.25740003585815	3.25729990005493	-0.120600000023842	1.25829994678497	1.97469997406006	2.36050009727478	2.57859992980957	2.70939993858337	2.79329991340637	2.85080003738403	2.89269995689392	2.92490005493164	2.95070004463196	2.97199988365173	2.99000000953674	3.00539994239807	3.0188000202179	3.03060007095337	3.04099988937378	3.05029988288879	3.05870008468628	-0.122800000011921	1.28740000724792	2.02629995346069	2.42499995231628	2.64879989624023	2.78099989891052	2.86409997940063	2.91980004310608	2.95970010757446	2.98979997634888	3.01360011100769	3.03309988975525	3.04949998855591	3.06360006332397	3.0757999420166	3.0864999294281	3.09599995613098	3.10450005531311	3.11209988594055
18-07-2002	3.23329549365247	-7.65791992820484	6.31273697300765	NA	2.08759999275208	1.63590002059937	1.4724999666214	1.46800005435944	1.54779994487762	1.667799949646	1.80270004272461	1.93830001354218	2.06710004806519	2.18540000915527	2.29169988632202	2.38560009002686	2.46740007400513	2.53760004043579	2.59710001945496	2.64660000801086	2.6868999004364	2.71880006790161	1.45459997653961	3.25230002403259	2.74320006370544	2.66619992256165	0.750099913787842	0.799599921035766	1.19960006866455	1.70310007629395	2.18019996681213	2.58160007514954	2.89799989814758	3.13589998207092	3.30690003089905	3.42249998397827	3.49290009155273	3.52649996109009	3.52969988822937	3.50820010223389	3.4663000869751	3.40750007781982	3.33499993591309	3.25120006866455	3.15820003242493	2.11360001564026	1.65789997577667	1.4918999671936	1.48459994792938	1.56050002574921	1.67499995231628	1.80260002613068	1.9293999671936	2.04839992523193	2.15630006790161	2.25209999084473	2.33579993247986	2.40799999237061	2.46950006484985	2.521399974823	2.56450009346008	2.59969997406006	2.62800002098083	2.65000009536743	1.75163056566999	NA	3.92300009727478	3.37969994544983	3.5683000087738	3.08960008621216	3.80220007896423	3.92199993133545	3.82999992370605	3.68770003318787	3.55629992485046	3.45320010185242	3.37870001792908	3.32739996910095	3.29320001602173	3.27099990844727	3.25670003890991	3.24780011177063	3.24219989776611	3.2386999130249	3.23659992218018	3.23530006408691	3.23449993133545	3.23399996757507	0.411700010299683	1.42999994754791	2.0246000289917	2.37809991836548	2.59360003471375	2.72909998893738	2.8173999786377	2.87750005722046	2.92009997367859	2.95169997215271	2.97609996795654	2.99559998512268	3.01169991493225	3.02519989013672	3.03679990768433	3.04679989814758	3.05570006370544	3.06360006332397	3.0706000328064	0.416000008583069	1.45089995861053	2.06089997291565	2.42569994926453	2.64800000190735	2.78679990768433	2.87619996070862	2.93600010871887	2.97749996185303	3.00769996643066	3.03049993515015	3.04839992523193	3.06290006637573	3.07500004768372	3.08540010452271	3.09430003166199	3.10220003128052	3.10920000076294	3.11540007591248
17-07-2002	3.20773136509643	-6.91722047652363	6.0679584043301	NA	2.02080011367798	1.63590002059937	1.49539995193481	1.4951000213623	1.57270002365112	1.68900001049042	1.8206000328064	1.95360004901886	2.08039999008179	2.19700002670288	2.3018000125885	2.39409995079041	2.47420001029968	2.54250001907349	2.59999990463257	2.64730000495911	2.68540000915527	2.71499991416931	1.49919998645782	3.24729990959167	2.73699998855591	2.66589999198914	0.889300093841553	0.916499894332886	1.26520002937317	1.72900008392334	2.1844998966217	2.57749996566772	2.89209992103577	3.13070002250671	3.30210005569458	3.41660010185242	3.4844000038147	3.51370005111694	3.51160002632141	3.48419995346069	3.43590006484985	3.37089998016357	3.29229990158081	3.20280003128052	3.10460006141663	2.04329991340637	1.65559995174408	1.51300001144409	1.51030004024506	1.5842000246048	1.69519996643066	1.81959998607635	1.94400000572205	2.06110000610352	2.16750001907349	2.26189994812012	2.34430003166199	2.41499996185303	2.47499990463257	2.52519989013672	2.56660008430481	2.60010004043579	2.62649989128113	2.64680004119873	1.9132450757234	NA	3.94099998474121	3.39919996261597	3.605299949646	3.00589990615845	3.74920010566711	3.92079997062683	3.86299991607666	3.7341001033783	3.60150003433228	3.48970007896423	3.40359997749329	3.34089994430542	3.29679989814758	3.2664999961853	3.24609994888306	3.23259997367859	3.22370004653931	3.21799993515015	3.21420001983643	3.21180009841919	3.21029996871948	3.20939993858337	0.542900025844574	1.49469995498657	2.06780004501343	2.41680002212524	2.63280010223389	2.76929998397827	2.85780000686646	2.91689991950989	2.95779991149902	2.98720002174377	3.00909996032715	3.02609992027283	3.03959989547729	3.05080008506775	3.06019997596741	3.06820011138916	3.07529997825623	3.08150005340576	3.08699989318848	0.547599971294403	1.51409995555878	2.10170006752014	2.46189999580383	2.68499994277954	2.82520008087158	2.91499996185303	2.97390007972717	3.01349997520447	3.04119992256165	3.06110000610352	3.07610011100769	3.08769989013672	3.09710001945496	3.10479998588562	3.11129999160767	3.11700010299683	3.12190008163452	3.12630009651184
16-07-2002	3.20516334921908	-6.91232383633474	6.09842253965616	NA	2.07620000839233	1.69130003452301	1.54900002479553	1.54729998111725	1.62390005588531	1.73950004577637	1.87020003795624	2.00230002403259	2.12800002098083	2.24340009689331	2.34669995307922	2.43740010261536	2.51559996604919	2.58209991455078	2.63750004768372	2.68280005455017	2.71869993209839	2.74620008468628	1.54620003700256	3.28579998016357	2.76600003242493	2.70930004119873	0.952200114822388	0.966800006103516	1.31239995117187	1.77559994239807	2.23049992408752	2.6222999206543	2.93490000572205	3.17049996528625	3.33789995918274	3.44810006866455	3.51069996757507	3.53480011444092	3.52719991760254	3.49420001373291	3.44060005569458	3.37030010681152	3.2866999256134	3.19239995269775	3.08980011863709	2.09929990768433	1.71169996261597	1.5673999786377	1.56330001354218	1.63610005378723	1.74609994888306	1.86960005760193	1.99290001392365	2.10879993438721	2.21390008926392	2.30690002441406	2.38770008087158	2.45679998397827	2.51510000228882	2.56360006332397	2.60319995880127	2.63499999046326	2.6596999168396	2.67820000648499	1.92374567642982	NA	3.94729995727539	3.40109992027283	3.60980010032654	3.00289988517761	3.75139999389648	3.92630004882812	3.86960005760193	3.74040007591248	3.6068000793457	3.49349999427795	3.40610003471375	3.34220004081726	3.29699993133545	3.26600003242493	3.24499988555908	3.23110008239746	3.22189998626709	3.21589994430542	3.21199989318848	3.2095000743866	3.20790004730225	3.20689988136292	0.538100004196167	1.49140000343323	2.06629991531372	2.41680002212524	2.63380002975464	2.77090001106262	2.85969996452332	2.91890001296997	2.95980000495911	2.98909997940063	3.01079988479614	3.02760004997253	3.04099988937378	3.05200004577637	3.06130003929138	3.06920003890991	3.07610011100769	3.08209991455078	3.08759999275208	0.542800009250641	1.51080000400543	2.10019993782043	2.46189999580383	2.68619990348816	2.82710003852844	2.91720008850098	2.97609996795654	3.01579999923706	3.04329991340637	3.06299996376038	3.07780003547668	3.08920001983643	3.09829998016357	3.10579991340637	3.11220002174377	3.11770009994507	3.1224000453949	3.12669992446899
15-07-2002	3.16918422842856	-5.4024451048181	4.96258375271352	NA	1.71449995040894	1.52110004425049	1.46280002593994	1.48969995975494	1.56970000267029	1.67890000343323	1.80089998245239	1.92490005493164	2.04450011253357	2.15569996833801	2.25650000572205	2.34619998931885	2.42459988594055	2.4918999671936	2.54879999160767	2.59590005874634	2.6340000629425	2.66389989852905	1.603600025177	3.14439988136292	2.68619990348816	2.60060000419617	1.12740008926392	1.17760005569458	1.4246000869751	1.78030006790161	2.15719994735718	2.50350001525879	2.79609996833801	3.02859990081787	3.20280003623962	3.32429989776611	3.40039995307922	3.43799988517761	3.44340009231567	3.42209995269775	3.37910010604858	3.31839993362427	3.24329994239807	3.15689989089966	3.06150011711121	1.72790002822876	1.53349995613098	1.47409999370575	1.49930000305176	1.57630002498627	1.68079996109009	1.79649996757507	1.9128999710083	2.02360010147095	2.12529993057251	2.21659994125366	2.29679989814758	2.36619997024536	2.42549991607666	2.4753999710083	2.51670002937317	2.55029988288879	2.57699990272522	2.59750008583069	2.2894784762024	NA	3.80819988250732	3.43880009651184	3.62089991569519	2.72359991073608	3.46589994430542	3.7386999130249	3.78119993209839	3.72230005264282	3.62849998474121	3.53180003166199	3.44600009918213	3.37549996376038	3.32030010223389	3.27830004692078	3.24710011482239	3.22429990768433	3.20790004730225	3.19619989395142	3.18790006637573	3.18210005760193	3.17810010910034	3.17529988288879	0.799700021743774	1.57109999656677	2.0706000328064	2.39569997787476	2.60890007019043	2.75020003318787	2.84509992599487	2.90980005264282	2.95469999313354	2.98659992218018	3.00979995727539	3.02710008621216	3.04040002822876	3.05089998245239	3.05940008163452	3.06640005111694	3.07229995727539	3.07750010490417	3.08189988136292	0.804199993610382	1.58550000190735	2.09640002250671	2.4316999912262	2.65249991416931	2.79879999160767	2.896399974823	2.9621000289917	3.00679993629456	3.03769993782043	3.05940008163452	3.07500004768372	3.08640003204346	3.09509992599487	3.10170006752014	3.10700011253357	3.11129999160767	3.11500000953674	3.11800003051758
12-07-2002	2.16115691443976	-1.70760283200168	6.15725194894936	NA	1.03709995746613	1.23179996013641	1.36000001430511	1.45790004730225	1.54530000686646	1.6298999786377	1.71420001983643	1.79830002784729	1.88150000572205	1.96319997310638	2.04220008850098	2.11800003051758	2.18980002403259	2.25710010528564	2.31970000267029	2.37739992141724	2.4300000667572	2.47749996185303	1.85800004005432	2.64829993247986	2.51990008354187	2.31069993972778	1.5101999710083	1.69589998092651	1.79320008506775	1.91120011024475	2.05709991912842	2.21979995956421	2.3880000453949	2.55269997215271	2.70759993057251	2.84849999656677	2.97249999847412	3.07810003013611	3.16480007667541	3.23259994812012	3.28219996147156	3.31459995384216	3.33069993133545	3.33189989700317	3.31980002288818	1.03869998455048	1.23230004310608	1.35920000076294	1.45570003986359	1.54120004177094	1.62320005893707	1.70420002937317	1.78410005569458	1.86230003833771	1.93809998035431	2.0106999874115	2.07940006256104	2.14369988441467	2.2033998966217	2.25819993019104	2.30809998512268	2.35330009460449	2.39369988441467	2.42960000038147	6.31808133708145	NA	3.49950003623962	3.87590003013611	3.84920001029968	2.3371000289917	2.91750001907349	3.32419991493225	3.59559988975525	3.76270008087158	3.85010004043579	3.8775999546051	3.86080002784729	3.81220006942749	3.74140000343323	3.65590000152588	3.56159996986389	3.46289992332458	3.36310005187988	3.26460003852844	3.16910004615784	3.07800006866455	2.99200010299683	2.91149997711182	1.49000000953674	1.87139999866486	2.18029999732971	2.42899990081787	2.6275999546051	2.78500008583069	2.90879988670349	3.0048999786377	3.07850003242493	3.13389992713928	3.17449998855591	3.20320010185242	3.2221999168396	3.23340010643005	3.23850011825562	3.2386999130249	3.23499989509583	3.22830009460449	3.21930003166199	1.48880004882812	1.87370002269745	2.18869996070862	2.44490003585815	2.65190005302429	2.81760001182556	2.94899988174438	3.05159997940063	3.13030004501343	3.18919992446899	3.23169994354248	3.26079988479614	3.27870011329651	3.28769993782043	3.28929996490479	3.28500008583069	3.27600002288818	3.2632999420166	3.24769997596741
11-07-2002	2.2989537277117	-1.90990582220272	5.91425177482296	NA	1.09689998626709	1.28320002555847	1.4021999835968	1.49349999427795	1.57669997215271	1.65890002250671	1.74199998378754	1.82550001144409	1.90869998931885	1.99030005931854	2.06920003890991	2.144700050354	2.21609997749329	2.2827000617981	2.34430003166199	2.40070009231567	2.45180010795593	2.49760007858276	1.8672000169754	2.67429995536804	2.53810000419617	2.32929992675781	1.56150002288818	1.71709997901917	1.8032998840332	1.92040005989075	2.06960000724792	2.23689997787476	2.40939992752075	2.57740009841919	2.73410003547668	2.87510001983643	2.99769998245239	3.100400050354	3.18300000343323	3.24550002593994	3.2887999912262	3.31429990539551	3.32300004615784	3.31670010871887	3.29680002670288	1.09870004653931	1.28390002250671	1.40180003643036	1.49179995059967	1.5731999874115	1.65289998054504	1.73259997367859	1.81190001964569	1.88989996910095	1.96560001373291	2.03800010681152	2.10640001296997	2.17020010948181	2.22919988632202	2.28309988975525	2.33200001716614	2.37590003013611	2.41490006446838	2.44919991493225	5.9742545565893	NA	3.52220010757446	3.86299991607666	3.85089993476868	2.34899997711182	2.94050002098083	3.3484001159668	3.61529994010925	3.77509999275208	3.85430002212524	3.87400007247925	3.85069990158081	3.79719996452332	3.72329998016357	3.63660001754761	3.542799949646	3.44609999656677	3.34969997406006	3.2558000087738	3.16580009460449	3.08089995384216	3.00149989128113	2.92799997329712	1.47119998931885	1.86479997634888	2.18120002746582	2.43379998207092	2.63409996032715	2.79180002212524	2.91470003128052	3.00959992408752	3.08170008659363	3.13560009002686	3.17479991912842	3.20219993591309	3.22029995918274	3.23079991340637	3.23550009727478	3.23559999465942	3.23200011253357	3.22560000419617	3.21709990501404	1.47029995918274	1.86759996414185	2.1900999546051	2.45050001144409	2.65930008888245	2.82509994506836	2.95549988746643	3.05660009384155	3.13359999656677	3.1907000541687	3.23149991035461	3.25909996032715	3.27589988708496	3.28399991989136	3.28520011901855	3.28080010414124	3.2720000743866	3.25979995727539	3.2451000213623
10-07-2002	2.59609182782985	-2.31045473922003	5.36148595808015	NA	1.07490003108978	1.24319994449615	1.3503999710083	1.43760001659393	1.52240002155304	1.60969996452332	1.69969999790192	1.7907999753952	1.88150000572205	1.9699000120163	2.05489993095398	2.13520002365112	2.21020007133484	2.27920007705688	2.34209990501404	2.39869999885559	2.44889998435974	2.49289989471436	1.79449999332428	2.71510004997253	2.53090000152588	2.32969999313354	1.50379990882874	1.62950000762939	1.72079995155334	1.86040007820129	2.03729998817444	2.23109988822937	2.42629988212585	2.61149994659424	2.77949997062683	2.92589999694824	3.04829998970032	3.14609997024536	3.21939988746643	3.26940009155273	3.29770007858276	3.30610005683899	3.29639992675781	3.27089995994568	3.23139988479614	1.07679998874664	1.2441999912262	1.35029995441437	1.43630003929138	1.51929998397827	1.60380005836487	1.69000005722046	1.77649998664856	1.86150002479553	1.94350004196167	2.02119994163513	2.09389996528625	2.16100001335144	2.22210001945496	2.2771999835968	2.32629990577698	2.36949992179871	2.40729999542236	2.43980002403259	5.20951469933717	NA	3.60050010681152	3.83719992637634	3.86389994621277	2.42440009117126	3.03299999237061	3.43420004844666	3.68199992179871	3.81760001182556	3.87280011177063	3.87140011787415	3.83150005340576	3.76670002937317	3.68680000305176	3.59920001029968	3.50880002975464	3.41950011253357	3.33349990844727	3.25239992141724	3.17709994316101	3.10820007324219	3.04550004005432	2.98920011520386	1.47809994220734	1.89769995212555	2.22790002822876	2.4860999584198	2.68659996986389	2.84109997749329	2.95930004119873	3.0485999584198	3.11520004272461	3.16389989852905	3.19860005378723	3.22230005264282	3.23749995231628	3.24609994888306	3.24950003623962	3.24909996986389	3.24580001831055	3.24029994010925	3.23320007324219	1.47749996185303	1.90120005607605	2.23799991607666	2.50419998168945	2.71309995651245	2.87569999694824	3.00069999694824	3.09549999237061	3.16599988937378	3.21709990501404	3.2525999546051	3.27579998970032	3.28920006752014	3.29500007629395	3.29489994049072	3.29010009765625	3.28189992904663	3.27110004425049	3.25839996337891
09-07-2002	3.13894579108289	-4.82078191449718	5.58569367902339	NA	1.63250005245209	1.47609996795654	1.4128999710083	1.42620003223419	1.49300003051758	1.59230005741119	1.70799994468689	1.82920002937317	1.94860005378723	2.06159996986389	2.16560006141663	2.25929999351501	2.34220004081726	2.41420006752014	2.47580003738403	2.52749991416931	2.5699999332428	2.60400009155273	1.48479998111725	3.04530000686646	2.63019990921021	2.47079992294312	1.2139000541687	1.1525001121521	1.32759995193481	1.64610009078979	2.00990004577637	2.36030005264282	2.66759990196228	2.92019994773865	3.11609998817444	3.2587998966217	3.35369997787476	3.40729995117187	3.42580007896423	3.41509990844727	3.38049990730286	3.32610010261536	3.25600001144409	3.17340007133484	3.0810999382019	1.64310002326965	1.48629999160767	1.42260003089905	1.43470001220703	1.49909996986389	1.59430003166199	1.70439994335175	1.8183000087738	1.92920005321503	2.03290009498596	2.12719988822937	2.21110010147095	2.28460001945496	2.34800004959106	2.40179991722107	2.44689989089966	2.4841001033783	2.51410007476807	2.53769993782043	2.62908667911035	NA	4.02769994735718	3.58579993247986	3.81949996948242	2.8717999458313	3.6350998878479	3.94210004806519	4.00519990921021	3.94799995422363	3.84019994735718	3.71970009803772	3.60520005226135	3.50510001182556	3.4216001033783	3.35430002212524	3.30130004882812	3.26029992103577	3.22900009155273	3.20530009269714	3.18759989738464	3.17449998855591	3.16479992866516	3.1577000617981	1.0595999956131	1.79649996757507	2.28629994392395	2.61080002784729	2.82529997825623	2.96670007705688	3.05949997901917	3.1201000213623	3.15930008888245	3.1842999458313	3.20000004768372	3.2095000743866	3.21499991416931	3.21779990196228	3.21900010108948	3.21909999847412	3.21860003471375	3.21770000457764	3.21659994125366	1.06420004367828	1.81060004234314	2.31200003623962	2.64720010757446	2.86980009078979	3.0164999961853	3.11190009117126	3.17300009727478	3.21110010147095	3.23390007019043	3.24659991264343	3.25279998779297	3.25469994544983	3.25399994850159	3.25160002708435	3.24839997291565	3.24460005760193	3.24070000648499	3.2367000579834
08-07-2002	2.28616801576494	-1.5003792358714	5.74685785404508	NA	1.03489995002747	1.27100002765656	1.41740000247955	1.52730000019073	1.62370002269745	1.7150000333786	1.80379998683929	1.89079999923706	1.97549998760223	2.05730009078979	2.13560009002686	2.20970010757446	2.27920007705688	2.34380006790161	2.40330004692078	2.45749998092651	2.5064001083374	2.55019998550415	1.97669994831085	2.75659990310669	2.58890008926392	2.43039989471436	1.64700001983643	1.80820006065369	1.90710003623962	2.03230007209778	2.18200002479553	2.34390006446838	2.50740006828308	2.66429996452332	2.80939997406006	2.93890003395081	3.05089993629456	3.14409997711182	3.21850010528564	3.27440002822876	3.31259989089966	3.33430000724792	3.34059997291565	3.33309992675781	3.31320004081726	1.03559994697571	1.27030003070831	1.41530001163483	1.52359998226166	1.61790001392365	1.7063000202179	1.79149997234344	1.87409996986389	1.95360004901886	2.02940011024475	2.10109996795654	2.16820001602173	2.23049998283386	2.28760004043579	2.3396999835968	2.38669991493225	2.42880010604858	2.46609997749329	2.49909996986389	6.23159096414197	NA	3.59999990463257	3.90380001068115	3.89709997177124	2.53579998016357	3.06859993934631	3.43799996376038	3.68059992790222	3.82599997520447	3.89759993553162	3.91409993171692	3.89030003547668	3.83780002593994	3.76559996604919	3.68070006370544	3.58850002288818	3.49289989471436	3.39709997177124	3.30310010910034	3.21259999275208	3.12660002708435	3.04570007324219	2.97029995918274	1.75240004062653	2.10500001907349	2.38919997215271	2.61669993400574	2.79739999771118	2.93969988822937	3.05069994926453	3.13610005378723	3.2007999420166	3.24869990348816	3.28309988975525	3.3066999912262	3.32139992713928	3.32929992675781	3.33159995079041	3.32949995994568	3.32410001754761	3.31599998474121	3.30590009689331	1.74950003623962	2.10549998283386	2.39540004730225	2.63010001182556	2.81839990615845	2.96819996833801	3.08590006828308	3.17689990997314	3.24589991569519	3.29649996757507	3.33209991455078	3.35540008544922	3.36870002746582	3.37380003929138	3.37229990959167	3.36549997329712	3.35459995269775	3.34050011634827	3.3238000869751
05-07-2002	2.97567643223641	-3.50082705964226	4.98016715586543	NA	1.51830005645752	1.53639996051788	1.55460000038147	1.59889996051788	1.66999995708466	1.76040005683899	1.86220002174377	1.96870005130768	2.07480001449585	2.17700004577637	2.27300000190735	2.3610999584198	2.4407000541687	2.51139998435974	2.5731999874115	2.62630009651184	2.67120003700256	2.70830011367798	1.78400003910065	3.05259990692139	2.73810005187988	2.55360007286072	1.58870005378723	1.56790007171631	1.67390007362366	1.8922000957489	2.16279998817444	2.44199988327026	2.70310003318787	2.93180001945496	3.12140010223389	3.27019993782043	3.37969991569519	3.45270004196167	3.49299994239807	3.50470009078979	3.49180007362366	3.45820009002686	3.40720006752014	3.34209996681213	3.2654999206543	1.5242999792099	1.54209995269775	1.55999994277954	1.60339999198914	1.67229998111725	1.75909996032715	1.85590004920959	1.95589995384216	2.0543999671936	2.14800000190735	2.23480010032654	2.31369996070862	2.3840000629425	2.44589996337891	2.49970006942749	2.54559993743896	2.58439993858337	2.61649990081787	2.64269995689392	3.36635201657756	NA	3.83419990539551	3.63649988174438	3.80839991569519	2.67639994621277	3.36019992828369	3.71219992637634	3.8578999042511	3.88010001182556	3.83260011672974	3.74979996681213	3.65289998054504	3.55469989776611	3.46230006217957	3.37910008430481	3.30649995803833	3.24460005760193	3.19269990921021	3.14969992637634	3.11439990997314	3.08579993247986	3.06270003318787	3.0443000793457	1.33959996700287	1.90359997749329	2.30640006065369	2.5922999382019	2.79399991035461	2.93530011177063	3.03329992294312	3.10060000419617	3.14580011367798	3.17540001869202	3.19400000572205	3.20479989051819	3.21029996871948	3.21199989318848	3.21129989624023	3.20880007743835	3.20530009269714	3.20120000839233	3.19679999351501	1.34179997444153	1.91199994087219	2.32349991798401	2.61840009689331	2.82820010185242	2.97560000419617	3.07780003547668	3.14709997177124	3.19280004501343	3.22140002250671	3.23799991607666	3.24600005149841	3.24799990653992	3.24600005149841	3.24130010604858	3.23480010032654	3.22729992866516	3.21919989585876	3.21090006828308
04-07-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2002	2.96563820083851	-3.41978116769288	4.74904361689037	NA	1.37929999828339	1.41789996623993	1.45340001583099	1.50989997386932	1.58920001983643	1.68540000915527	1.79130005836487	1.90069997310638	2.00909996032715	2.11299991607666	2.21040010452271	2.29990005493164	2.38059997558594	2.45250010490417	2.51530003547668	2.56960010528564	2.61549997329712	2.65370011329651	1.74310004711151	3.00620007514954	2.68449997901917	2.51090002059937	1.48450008201599	1.50979990882874	1.63099991035461	1.85300003204346	2.12319993972778	2.40050009765625	2.65959990081787	2.88660001716614	3.0751000579834	3.2237000869751	3.33339988098145	3.40730005874634	3.44900000762939	3.46229992980957	3.45140002441406	3.4198000831604	3.37079993095398	3.30770010795593	3.23300003166199	1.38419997692108	1.42250001430511	1.45759999752045	1.51289999485016	1.5900000333786	1.6826000213623	1.78340005874634	1.88639998435974	1.98720002174377	2.08270001411438	2.1710000038147	2.25119996070862	2.32279992103577	2.38590002059937	2.4407000541687	2.48769998550415	2.52749991416931	2.56060004234314	2.58769989013672	3.36505955698805	NA	3.76349997520447	3.59130001068115	3.75020003318787	2.63599991798401	3.29940009117126	3.64350008964539	3.78859996795654	3.81430006027222	3.77239990234375	3.69600009918213	3.60549998283386	3.5132999420166	3.4261999130249	3.34770011901855	3.27909994125366	3.22049999237061	3.17140007019043	3.13059997558594	3.0971999168396	3.07010006904602	3.04819989204407	3.03069996833801	1.34479999542236	1.89020001888275	2.28049993515015	2.55830001831055	2.75500011444092	2.89330005645752	2.98979997634888	3.05640006065369	3.10170006752014	3.13179993629456	3.15100002288818	3.16269993782043	3.16910004615784	3.17179989814758	3.17190003395081	3.1703999042511	3.167799949646	3.16449999809265	3.1609001159668	1.34669995307922	1.89800000190735	2.2966001033783	2.58299994468689	2.78740000724792	2.93160009384155	3.03220009803772	3.1010000705719	3.14680004119873	3.17610001564026	3.19359993934631	3.20280003547668	3.20609998703003	3.20530009269714	3.20190000534058	3.19670009613037	3.19039988517761	3.18350005149841	3.1761999130249
02-07-2002	3.01667940138782	-3.91829211811864	5.00718442080109	NA	1.48179996013641	1.4507999420166	1.45260000228882	1.49339997768402	1.56719994544983	1.66340005397797	1.77190005779266	1.88510000705719	1.99720001220703	2.10450005531311	2.20469999313354	2.29620003700256	2.37840008735657	2.45120000839233	2.51460003852844	2.56900000572205	2.6149001121521	2.65289998054504	1.66330003738403	3.02870011329651	2.68350005149841	2.50270009040833	1.39029998283386	1.40070007705688	1.5384000869751	1.78829993247986	2.08800010108948	2.39040003433228	2.66759992103577	2.90570005493164	3.0995000743866	3.24890003700256	3.35649988250732	3.42650008773804	3.46329996757507	3.47179989013672	3.45620008773804	3.42040007743835	3.36809998893738	3.30239998817444	3.22579996948242	1.48880004882812	1.45749998092651	1.45879995822906	1.49849998950958	1.57000005245209	1.66250002384186	1.76569998264313	1.87220001220703	1.97640001773834	2.07480001449585	2.16560006141663	2.24749994277954	2.32039999961853	2.38420009613037	2.43950009346008	2.4867000579834	2.52640008926392	2.55940008163452	2.58629989624023	3.01853770675241	NA	3.84479999542236	3.55730009078979	3.75009989738464	2.70700001716614	3.40829992294312	3.7386999130249	3.85170006752014	3.84349989891052	3.77349996566772	3.67720007896423	3.57509994506836	3.4779999256134	3.39129996299744	3.31680011749268	3.25449991226196	3.20350003242493	3.16230010986328	3.12949991226196	3.10369992256165	3.08340001106262	3.06760001182556	3.05550003051758	1.22850000858307	1.84319996833801	2.26979994773865	2.56439995765686	2.76690006256104	2.90529990196228	2.99930000305176	3.0625	3.10430002212524	3.1314001083374	3.14849996566772	3.15849995613098	3.16400003433228	3.16619992256165	3.16639995574951	3.16529989242554	3.16330003738403	3.16079998016357	3.15809988975525	1.23160004615784	1.85339999198914	2.28929996490479	2.59310007095337	2.80340003967285	2.94749999046326	3.04489994049072	3.10940003395081	3.15109992027283	3.1768000125885	3.19149994850159	3.19860005378723	3.20070004463196	3.19950008392334	3.19609999656677	3.19140005111694	3.18589997291565	3.18009996414185	3.1742000579834
01-07-2002	3.04753504610761	-4.14350246540772	5.0973843648607	NA	1.60549998283386	1.53600001335144	1.51629996299744	1.5492000579834	1.6224000453949	1.72130000591278	1.83360004425049	1.95029997825623	2.06550002098083	2.17499995231628	2.27640008926392	2.36840009689331	2.45040011405945	2.52239990234375	2.58470010757446	2.63750004768372	2.68160009384155	2.71760010719299	1.6875	3.12549996376038	2.74609994888306	2.58340001106262	1.42589995613098	1.3953000957489	1.54809997787476	1.82689991264343	2.15230001678467	2.47259998245239	2.75980010108948	3.00140004768372	3.19379989814758	3.33819994239807	3.43870008087158	3.50039996948242	3.52849997634888	3.52809992332458	3.50400000648499	3.46020008392334	3.40049994430542	3.32790009460449	3.24520008811951	1.61389994621277	1.54419994354248	1.52419996261597	1.55589997768402	1.62660002708435	1.72130000591278	1.82790005207062	1.9375	2.04419994354248	2.14439988136292	2.23600006103516	2.31820011138916	2.39070010185242	2.45370006561279	2.50780010223389	2.55360007286072	2.59190011024475	2.62330007553101	2.64849996566772	2.83230353805217	NA	3.88549995422363	3.53169989585876	3.73959994316101	2.77900004386902	3.4828999042511	3.79180002212524	3.87840008735657	3.84759998321533	3.76160001754761	3.65599989891052	3.54999995231628	3.45320010185242	3.36960005760193	3.29979991912842	3.24300003051758	3.19770002365112	3.16210007667542	3.13429999351501	3.11299991607666	3.09660005569458	3.08419990539551	3.07489991188049	1.21229994297028	1.85720002651215	2.29579997062683	2.59270000457764	2.79299998283386	2.9274001121521	3.01699995994568	3.07620000839233	3.11470007896423	3.13919997215271	3.15429997444153	3.16319990158081	3.167799949646	3.16969990730286	3.16989994049072	3.16890001296997	3.16720008850098	3.16519999504089	3.16300010681152	1.21589994430542	1.86839997768402	2.31680011749268	2.62310004234314	2.83089995384216	2.97040009498596	3.06279993057251	3.12269997596741	3.16050004959106	3.18319988250732	3.19569993019104	3.20149993896484	3.20280003547668	3.20120000839233	3.19779992103577	3.19350004196167	3.18849992752075	3.18330001831055	3.17810010910034
28-06-2002	3.067116211147	-4.80622213556733	5.60257900389431	NA	1.79240000247955	1.62409996986389	1.55599999427795	1.56749999523163	1.63359999656677	1.73269999027252	1.84819996356964	1.96920001506805	2.08829998970032	2.20120000839233	2.30509996414185	2.3989999294281	2.48210000991821	2.55469989776611	2.61710000038147	2.66980004310608	2.71359992027283	2.74900007247925	1.61969995498657	3.18530011177063	2.77690005302429	2.60999989509583	1.34220007514954	1.27759993896484	1.45899991340637	1.78200010261536	2.14840009918213	2.49940003623962	2.80630007247925	3.05819990997314	3.25389992027283	3.39700007629395	3.49339996452332	3.54959998321533	3.57180005378723	3.56560009765625	3.53630000305176	3.48799993286133	3.4243999835968	3.34869998016357	3.26340005531311	1.80449998378754	1.6360000371933	1.5673999786377	1.57749998569489	1.64100003242493	1.73559999465942	1.84510004520416	1.95829999446869	2.06850004196167	2.17149996757507	2.26530003547668	2.34879994392395	2.42210006713867	2.48550009727478	2.53970003128052	2.58529996871948	2.62319993972778	2.65420007705688	2.67890000343323	2.56213443719921	NA	3.96830010414124	3.4899001121521	3.72959995269775	2.86879992485046	3.61100006103516	3.89420008659363	3.93759989738464	3.86649990081787	3.75049996376038	3.62599992752075	3.51060009002686	3.41140007972717	3.32999992370605	3.26530003547668	3.21490001678467	3.17639994621277	3.14739990234375	3.12569999694824	3.10960006713867	3.0978000164032	3.08920001983643	3.08299994468689	1.0485999584198	1.78489995002747	2.2688000202179	2.58570003509521	2.79270005226135	2.92729997634888	3.01440000534058	3.07030010223389	3.10570001602173	3.12779998779297	3.14109992980957	3.14879989624023	3.15289998054504	3.15459990501404	3.15490007400513	3.15429997444153	3.15319991111755	3.15179991722107	3.15030002593994	1.05320000648499	1.79900002479553	2.2943000793457	2.62129998207092	2.83579993247986	2.97499990463257	3.06410002708435	3.11999988555908	3.15400004386902	3.17350006103516	3.18379998207092	3.18799996376038	3.18849992752075	3.18670010566711	3.18350005149841	3.17960000038147	3.17540001869202	3.17109990119934	3.16680002212524
27-06-2002	3.09756306535135	-5.34572051078021	5.9024745645467	NA	1.89690005779266	1.66209995746613	1.56229996681213	1.56099998950958	1.62370002269745	1.72329998016357	1.84060001373291	1.96329998970032	2.08340001106262	2.19639992713928	2.29979991912842	2.39229989051819	2.47370004653931	2.54419994354248	2.60419988632202	2.65440011024475	2.69549989700317	2.72839999198914	1.56159996986389	3.18930006027222	2.75359988212585	2.6061999797821	1.26399992713928	1.17809997596741	1.38449998245239	1.74100003433228	2.13360002365112	2.50049995994568	2.81359996566772	3.06459990272522	3.25469992828369	3.38959997291565	3.47649995803833	3.52299993782043	3.53590006904602	3.52120006790161	3.48399992523193	3.42870004234314	3.35900007209778	3.27789990882874	3.18780002632141	1.91190004348755	1.6764999628067	1.57599997520447	1.5731999874115	1.6331000328064	1.72809994220734	1.83910000324249	1.95389997959137	2.06489992141724	2.16799998283386	2.26119995117188	2.34369993209839	2.4154999256134	2.47709989547729	2.52940011024475	2.57299995422363	2.60890007019043	2.63779997825623	2.66050004959106	2.38266629599021	NA	4.00820016860962	3.46580004692078	3.71580004692078	2.92860007286072	3.68980002403259	3.94910001754761	3.96099996566772	3.86479997634888	3.73300004005432	3.60150003433228	3.48550009727478	3.38980007171631	3.31410002708435	3.25600004196167	3.21230006217957	3.17989993095398	3.15619993209839	3.13910007476807	3.12689995765686	3.11809992790222	3.11190009117126	3.10759997367859	0.91949999332428	1.72230005264282	2.23740005493164	2.56730008125305	2.77839994430542	2.91330003738403	2.99950003623962	3.05430006980896	3.0890998840332	3.11100006103516	3.12459993362427	3.13289999961853	3.13790011405945	3.14070010185242	3.14219999313354	3.14289999008179	3.14310002326965	3.14289999008179	3.14260005950928	0.924600005149841	1.73839998245239	2.2658998966217	2.60640001296997	2.82509994506836	2.96429991722107	3.05209994316101	3.10649991035461	3.13940000534058	3.1586000919342	3.16899991035461	3.17400002479553	3.17549991607666	3.17490005493164	3.17319989204407	3.17079997062683	3.16810011863708	3.16529989242554	3.16249990463257
26-06-2002	3.05773160203494	-5.23051970306804	5.79569457470616	NA	1.80589997768402	1.58850002288818	1.49829995632172	1.50020003318787	1.5628000497818	1.66069996356964	1.77610003948212	1.89680004119873	2.01550006866455	2.1275999546051	2.23060011863708	2.32329988479614	2.4054000377655	2.47690010070801	2.5385000705719	2.59050011634827	2.63380002975464	2.66899991035461	1.5132999420166	3.10710000991821	2.69679999351501	2.53080010414124	1.20970004882813	1.14640001564026	1.34400005226135	1.68559998054504	2.06579998512268	2.42420010566711	2.73289995155334	2.98299999732971	3.17490009536743	3.31370004043579	3.40629999237061	3.45960007476807	3.48009996757507	3.47370010223389	3.44520009536743	3.39870000724792	3.33789993438721	3.26559990692139	3.18419992179871	1.81970000267029	1.60169994831085	1.51080000400543	1.51129996776581	1.57120001316071	1.66480004787445	1.77409994602203	1.88740003108978	1.9974000453949	2.09990000724792	2.19300007820129	2.27589988708496	2.34850001335144	2.41120004653931	2.46479988098145	2.50999999046326	2.54760003089905	2.5783998966217	2.60319995880127	2.3971896125924	NA	3.95409989356995	3.42490005493164	3.67050004005432	2.88619995117188	3.63639998435974	3.89479994773865	3.90960001945496	3.81690001487732	3.68829989433289	3.55920004844666	3.44470000267029	3.34999990463257	3.27489995956421	3.21700000762939	3.17339992523193	3.14100003242493	3.11719989776611	3.09999990463257	3.08759999275208	3.07870006561279	3.07240009307861	3.06800007820129	0.919700026512146	1.70659995079041	2.21259999275208	2.53730010986328	2.74550008773804	2.87890005111694	2.9640998840332	3.01839995384216	3.05279994010925	3.07450008392334	3.08789992332458	3.0961000919342	3.10089993476868	3.103600025177	3.10500001907349	3.10560011863708	3.10560011863708	3.10540008544922	3.10500001907349	0.924700021743774	1.72210001945496	2.24009990692139	2.57520008087158	2.79069995880127	2.92829990386963	3.01510000228882	3.06900000572205	3.10170006752014	3.12069988250732	3.13109993934631	3.13590002059937	3.13739991188049	3.13680005073547	3.13499999046326	3.1324999332428	3.12980008125305	3.12689995765686	3.12409996986389
25-06-2002	3.02302339175106	-3.97898447880855	5.23857954057177	NA	1.61479997634888	1.54739999771118	1.52310001850128	1.54910004138947	1.61489999294281	1.70669996738434	1.8125	1.92369997501373	2.03390002250671	2.13919997215271	2.23690009117126	2.3257999420166	2.40499997138977	2.47449994087219	2.53439998626709	2.58509993553162	2.62730002403259	2.66140007972717	1.65980005264282	3.0485999584198	2.6881000995636	2.52029991149902	1.45440000228882	1.39889988250732	1.53029998550415	1.79050003547668	2.10090010070801	2.41030010871887	2.69030011558533	2.92730004081726	3.1167000328064	3.25930001029968	3.35849997940063	3.41900000648499	3.44580005226135	3.44410004119873	3.41839989776611	3.37299999008179	3.3115999710083	3.23750003967285	3.15320009040833	1.62300002574921	1.55550003051758	1.53100001811981	1.55599999427795	1.619500041008	1.70749998092651	1.80799996852875	1.91240000724792	2.01469993591309	2.1110999584198	2.19959998130798	2.27909994125366	2.34929990768433	2.4103000164032	2.46259999275208	2.50670003890991	2.54340004920959	2.57340002059937	2.5971999168396	2.96315330360638	NA	3.92490005493164	3.57450008392334	3.78889989852905	2.79739999771118	3.50430011749268	3.82480001449585	3.92219996452332	3.89809989929199	3.81399989128113	3.70619988441467	3.59529995918274	3.4918999671936	3.40079998970032	3.32340002059937	3.25929999351501	3.20729994773865	3.16569995880127	3.13280010223389	3.10710000991821	3.0871000289917	3.07159996032715	3.05979990959167	1.26830005645752	1.90090000629425	2.33550000190735	2.63220000267029	2.83369994163513	2.96950006484985	3.06010007858276	3.11969995498657	3.15799999237061	3.18190002441406	3.19600009918213	3.20350003242493	3.20659995079041	3.20689988136292	3.20530009269714	3.20260000228882	3.19919991493225	3.19549989700317	3.19169998168945	1.27160000801086	1.91180002689362	2.35599994659424	2.66230010986328	2.87140011787415	3.01250004768372	3.10610008239746	3.16659998893738	3.20420002937317	3.22609996795654	3.23729991912842	3.24140000343323	3.24079990386963	3.23709988594055	3.23160004615784	3.22499990463257	3.21779990196228	3.21050000190735	3.20329999923706
24-06-2002	3.03543837194272	-4.79135313721753	5.8037866253955	NA	1.84109997749329	1.64559996128082	1.55799996852875	1.55690002441406	1.61440002918243	1.70710003376007	1.81749999523163	1.93400001525879	2.04909992218018	2.15790009498596	2.25789999961853	2.3478000164032	2.42700004577637	2.49559998512268	2.55399990081787	2.60279989242554	2.64260005950928	2.6742000579834	1.55789995193481	3.10780000686646	2.69840002059937	2.54169988632202	1.33440008888245	1.22790010375977	1.3989000629425	1.72009998321533	2.08550004577637	2.43450008201599	2.73789998207092	2.98479999427795	3.17430001335144	3.31020001220703	3.39889995155334	3.4468999912262	3.46079998321533	3.44679988212585	3.40960001983643	3.35400011558533	3.28379995803833	3.2020000541687	3.11140009307861	1.85399997234344	1.65840005874634	1.57039999961853	1.56789994239807	1.62290000915527	1.71140003204346	1.81599998474121	1.92519998550415	2.03169989585876	2.13120007514954	2.22160005569458	2.30189990997314	2.37190008163452	2.43210005760193	2.48309993743896	2.52559995651245	2.56049990653992	2.58839988708496	2.61030006408691	2.5771829453678	NA	4	3.48259997367859	3.73769998550415	2.90319991111755	3.64879989624023	3.9284999370575	3.96490001678467	3.88549995422363	3.76099991798401	3.62870001792908	3.50650000572205	3.40149998664856	3.31529998779297	3.24670004844666	3.1933000087738	3.15240001678467	3.12140011787415	3.09829998016357	3.08119988441467	3.06850004196167	3.0592999458313	3.05259990692139	1.06379997730255	1.80719995498657	2.29439997673035	2.61220002174377	2.81850004196167	2.95169997215271	3.03670001029968	3.09039998054504	3.12350010871887	3.14330005645752	3.15440011024475	3.16000008583069	3.16210007667542	3.16199994087219	3.16070008277893	3.1586000919342	3.15610003471375	3.15339994430542	3.15079998970032	1.0686000585556	1.82159996032715	2.32030010223389	2.64840006828308	2.86220002174377	2.99970006942749	3.08660006523132	3.13989996910095	3.17109990119934	3.18799996376038	3.19569993019104	3.19740009307861	3.1956000328064	3.19169998168945	3.18650007247925	3.18079996109009	3.17490005493164	3.16899991035461	3.16339993476868
21-06-2002	2.96669824253968	-3.64053632051957	4.90740292506844	NA	1.54289996623993	1.51049995422363	1.50450003147125	1.53750002384186	1.603600025177	1.69219994544983	1.79340004920959	1.8996000289917	2.00530004501343	2.10669994354248	2.20149993896484	2.28810000419617	2.36579990386963	2.43449997901917	2.49410009384155	2.54500007629395	2.58769989013672	2.62269997596741	1.67630004882812	2.97819995880127	2.65050005912781	2.47519993782043	1.47270009078979	1.43930000572205	1.55869997024536	1.79380008163452	2.0784999458313	2.36669990959167	2.63169998664856	2.86000002708435	3.04590004653931	3.18900003623962	3.29150007476807	3.3574000957489	3.39070006294251	3.3959999370575	3.37759995040894	3.33929996109009	3.28469992980957	3.21680005569458	3.13850002784729	1.54970002174377	1.51730000972748	1.51110005378723	1.5430999994278	1.60710000991821	1.69219994544983	1.78840005397797	1.8882999420166	1.98660004138947	2.07969999313354	2.16560006141663	2.24329996109009	2.31229996681213	2.37269997596741	2.42479991912842	2.46909999847412	2.50629997253418	2.53679990768433	2.56150007247925	3.14293705959936	NA	3.80450010299683	3.54299998283386	3.72869992256165	2.69269990921021	3.36849999427795	3.69630002975464	3.81559991836548	3.8157000541687	3.75270009040833	3.66100001335144	3.56089997291565	3.46379995346069	3.37549996376038	3.29839992523193	3.2328999042511	3.1784999370575	3.1340000629425	3.09800004959106	3.06920003890991	3.04640007019043	3.02839994430542	3.01419997215271	1.30429995059967	1.88460004329681	2.291100025177	2.57430005073547	2.77049994468689	2.90549993515015	2.99749994277954	3.05940008163452	3.10030007362366	3.12669992446899	3.14280009269714	3.15199995040894	3.15650010108948	3.1577000617981	3.15689992904663	3.15470004081726	3.1515998840332	3.14809989929199	3.14429998397827	1.30680000782013	1.89359998703003	2.30890011787415	2.60089993476868	2.80460000038147	2.9449999332428	3.04040002822876	3.10380005836487	3.14459991455078	3.16950011253357	3.18339991569519	3.18969988822937	3.1907000541687	3.18840003013611	3.18379998207092	3.17790007591248	3.17120003700256	3.16409993171692	3.15700006484985
20-06-2002	3.09788621111981	-5.04284242576408	5.61305948340952	NA	1.90799999237061	1.6936000585556	1.59710001945496	1.59200000762939	1.64750003814697	1.73860001564026	1.84739995002747	1.96189999580383	2.07450008392334	2.18079996109009	2.27800011634827	2.36509990692139	2.44149994850159	2.5074999332428	2.56340003013611	2.60980010032654	2.64739990234375	2.67700004577637	1.57739996910095	3.11199998855591	2.69930005073547	2.55789995193481	1.34860006942749	1.23719992752075	1.4150000705719	1.74210008125305	2.108800050354	2.45509990882874	2.75290001754761	2.99270000610352	3.17459996833801	3.30340011253357	3.38559988632202	3.42820009536743	3.43760008163452	3.41980003814697	3.37990005836487	3.32219996414185	3.25020005722046	3.16720005989075	3.07550007171631	1.92219996452332	1.70749998092651	1.61049997806549	1.60409998893738	1.65699994564056	1.7438999414444	1.84669995307922	1.95389997959137	2.05809998512268	2.15520000457764	2.24300003051758	2.32080006599426	2.38849997520447	2.44639992713928	2.49519991874695	2.53579998016357	2.56879997253418	2.59509992599487	2.61549997329712	2.47122050797842	NA	3.96819996833801	3.48270010948181	3.71889996528625	2.87529993057251	3.62400007247925	3.8989999294281	3.93269991874695	3.855299949646	3.73690009117126	3.61339998245239	3.50139999389648	3.40680003166199	3.33049988746643	3.27080011367798	3.22499990463257	3.19059991836548	3.16499996185303	3.14619994163513	3.13240003585815	3.12249994277954	3.11529994010925	3.11019992828369	0.985300004482269	1.74609994888306	2.24149990081787	2.56349992752075	2.77250003814697	2.90799999237061	2.99580001831055	3.0524001121521	3.08879995346069	3.11190009117126	3.12660002708435	3.1356999874115	3.14120006561279	3.14429998397827	3.14610004425049	3.14680004119873	3.1470000743866	3.14689993858337	3.14650011062622	0.990100026130676	1.76090002059937	2.26799988746643	2.60030007362366	2.81690001487732	2.95700001716614	3.04670000076294	3.10330009460449	3.13820004463196	3.15899991989136	3.17070007324219	3.17659997940063	3.17869997024536	3.17860007286072	3.17720007896423	3.17490005493164	3.17230010032654	3.16939997673035	3.16659998893738
19-06-2002	3.03546781659019	-4.29200042792487	5.14760327920724	NA	1.63010001182556	1.52450001239777	1.48500001430511	1.50699996948242	1.57389998435974	1.6686999797821	1.77779996395111	1.8914999961853	2.00359988212585	2.10980010032654	2.20760011672974	2.29590010643005	2.37409996986389	2.44210004806519	2.50029993057251	2.54909992218018	2.58920001983643	2.62129998207092	1.60119998455048	3.03439998626709	2.64590001106262	2.50139999389648	1.35779990119934	1.30389996871948	1.45900009803772	1.7447000957489	2.07439992790222	2.39529993858337	2.67959990921021	2.91539995536804	3.10000011672974	3.23529996490478	3.32629994354248	3.3783001159668	3.39679992980957	3.38750009117126	3.35490004768372	3.30340006484985	3.23669989814758	3.15779995193481	3.06950001792908	1.63919997215271	1.53359997272491	1.49370002746582	1.51460003852844	1.57910001277924	1.66999995708466	1.77359998226166	1.880499958992	1.98450005054474	2.08189988136292	2.17059993743896	2.24970006942749	2.31909990310669	2.37899994850159	2.42989993095398	2.47259998321533	2.50780010223389	2.53609991073608	2.55839991569519	2.75563942005117	NA	3.8691999912262	3.49460005760193	3.70639991760254	2.76640009880066	3.47720003128052	3.78029990196228	3.8578999042511	3.81940007209778	3.72810006141663	3.61980009078979	3.51320004463196	3.41739988327026	3.33570003509521	3.26830005645752	3.2140998840332	3.17140007019043	3.13809990882874	3.11249995231628	3.09299993515015	3.07820010185242	3.06710004806519	3.05879998207092	1.14890003204346	1.81200003623962	2.25950002670288	2.56030011177063	2.76180005073547	2.89619994163513	2.98539996147156	3.04410004615784	3.082200050354	3.10649991035461	3.12170004844666	3.13059997558594	3.13560009002686	3.13779997825623	3.13840007781982	3.13779997825623	3.13669991493225	3.1350998878479	3.13330006599426	1.15269994735718	1.82379996776581	2.28130006790161	2.59150004386902	2.80049991607666	2.93989992141724	3.03169989585876	3.09100008010864	3.12829995155334	3.15079998970032	3.16330003738403	3.16919994354248	3.17079997062683	3.16969990730286	3.16689991950989	3.16310000419617	3.15879988670349	3.15420007705688	3.1496000289917
18-06-2002	3.05964731696019	-3.9429568324919	4.89927787419582	NA	1.64489996433258	1.59200000762939	1.57410001754761	1.60230004787445	1.66740000247955	1.75629997253418	1.85790002346039	1.96399998664856	2.06879997253418	2.16829991340637	2.26040005683899	2.34360003471375	2.41739988327026	2.48169994354248	2.53660011291504	2.58260011672974	2.62019991874695	2.65000009536743	1.72239995002747	3.03390002250671	2.67280006408691	2.53780007362366	1.52890011100769	1.47139996643066	1.59759997596741	1.84630003547668	2.14170008926392	2.43450008888245	2.69810008430481	2.919800025177	3.09540005989075	3.22569990196228	3.31399996795654	3.36480005264282	3.38350001411438	3.37450005149841	3.34249995346069	3.29170008811951	3.22569993934631	3.14729991149902	3.05960006790161	1.65289998054504	1.59990000724792	1.5819000005722	1.60909998416901	1.67190003395081	1.75709998607635	1.853600025177	1.95309996604919	2.05029988288879	2.14159989356995	2.22499990463257	2.29949998855591	2.36500000953674	2.4216001033783	2.46970009803772	2.50999999046326	2.54299998283386	2.56949996948242	2.59019994735718	2.96207987878936	NA	3.85560011863708	3.56800007820129	3.75710010528564	2.73639988899231	3.42980003356934	3.75230002403259	3.85969996452332	3.84859991073608	3.77819991111755	3.68339991569519	3.583899974823	3.49029994010925	3.40720009803772	3.33640003204346	3.27769994735718	3.22979998588562	3.19149994850159	3.16120004653931	3.13739991188049	3.11890006065369	3.10470008850098	3.09369993209839	1.25800001621246	1.87139999866486	2.29530000686646	2.58699989318848	2.78690004348755	2.92339992523193	3.01600003242493	3.07820010185242	3.11960005760193	3.14669990539551	3.16389989852905	3.17429995536804	3.18029999732971	3.18319988250732	3.18400001525879	3.18359994888306	3.18230009078979	3.18050003051758	3.17840003967285	1.2610000371933	1.88150000572205	2.31469988822937	2.61560010910034	2.8231999874115	2.96510004997253	3.06100010871887	3.12459993362427	3.16580009460449	3.19140005111694	3.2063000202179	3.21399998664856	3.21679997444153	3.21630001068115	3.21379995346069	3.21000003814697	3.20539999008179	3.20050001144409	3.19539999961853
17-06-2002	3.12649846815021	-5.19685420521571	5.70484462099806	NA	1.94389998912811	1.71440005302429	1.61049997806549	1.60350000858307	1.65960001945496	1.75179994106293	1.8614000082016	1.97609996795654	2.08829998970032	2.19339990615845	2.28900003433228	2.37400007247925	2.44810009002686	2.51139998435974	2.56450009346008	2.60809993743896	2.64289999008179	2.66960000991821	1.5813000202179	3.12170004844666	2.68899989128113	2.57399988174438	1.35029993629456	1.22409992713928	1.4123000453949	1.75209989242554	2.12689995155334	2.47570002098083	2.77140008430481	3.00579997024536	3.18040004119873	3.30069992294312	3.37399998054504	3.40779999656677	3.40889995880127	3.38330006027222	3.33619991760254	3.27179993209839	3.19399996185303	3.10569993438721	3.00929994926453	1.95879995822906	1.72899997234344	1.62460005283356	1.61619997024536	1.66949999332428	1.75740003585815	1.86099994182587	1.96829998493195	2.07200002670288	2.16810011863708	2.25440001487732	2.33039999008179	2.39599990844727	2.45169997215271	2.49830007553101	2.53660011291504	2.56730008125305	2.5913999080658	2.60949993133545	2.4035962468288	NA	4.00269985198975	3.49090003967285	3.73099994659424	2.93070006370544	3.67860007286072	3.9400999546051	3.95970010757446	3.87170004844666	3.74699997901917	3.62089991569519	3.50880002975464	3.41569995880127	3.34170007705688	3.28460001945496	3.24140000343323	3.20930004119873	3.18569993972778	3.16860008239746	3.15630006790161	3.14750003814697	3.14120006561279	3.13680005073547	0.983799993991852	1.7635999917984	2.26620006561279	2.5896999835968	2.79780006408691	2.9316999912262	3.01769995689392	3.07290005683899	3.10820007324219	3.13070011138916	3.14490008354187	3.15370011329651	3.15919995307922	3.16249990463257	3.16440010070801	3.16540002822876	3.16589999198914	3.16599988937378	3.16589999198914	0.988900005817413	1.77909994125366	2.29380011558533	2.6275999546051	2.84319996833801	2.98140001296997	3.06909990310669	3.12400007247925	3.1577000617981	3.17759990692139	3.18880009651184	3.19449996948242	3.19659996032715	3.19659996032715	3.19539999961853	3.19339990615845	3.19109988212585	3.18860006332397	3.18610000610352
14-06-2002	3.12890920430842	-5.66878730803996	6.00262990647013	NA	2.00889992713928	1.72090005874634	1.59080004692078	1.57239997386932	1.62399995326996	1.71480000019073	1.82379996776581	1.93809998035431	2.04959988594055	2.1538999080658	2.24839997291565	2.332200050354	2.40510010719299	2.46740007400513	2.519700050354	2.56259989738464	2.59689998626709	2.62350010871887	1.50399994850159	3.07649993896484	2.64289999008179	2.52740001678467	1.24340002365112	1.11640007209778	1.32439988708496	1.68599999809265	2.07649995040894	2.43319995880127	2.73079999771118	2.96320008888245	3.13380000610352	3.24989994544983	3.31960009689331	3.35090000152588	3.35069995193481	3.32500003852844	3.27909991111755	3.21699993782043	3.1421000793457	3.05729999160767	2.96510004577637	2.02620005607605	1.73759996891022	1.60660004615784	1.58669996261597	1.63549995422363	1.72179996967316	1.82500004768372	1.93190002441406	2.03509998321533	2.13039994239807	2.21589994430542	2.29089999198914	2.35560011863708	2.41059994697571	2.45650005340576	2.4941999912262	2.5246000289917	2.54850006103516	2.56649994850159	2.25214306774254	NA	4.02010011672974	3.4488000869751	3.69679999351501	2.98979997634888	3.74309992790222	3.97410011291504	3.96050000190735	3.84800004959106	3.70930004119873	3.57760000228882	3.46569991111755	3.37639999389648	3.30780005455017	3.25659990310669	3.21909999847412	3.19210004806519	3.17289996147156	3.15930008888245	3.14980006217957	3.1431999206543	3.13870000839233	3.13549995422363	0.874899983406067	1.71189999580383	2.2386999130249	2.57030010223389	2.77940011024475	2.91140007972717	2.9951000213623	3.04819989204407	3.08209991455078	3.10369992256165	3.11759996414185	3.12669992446899	3.1324999332428	3.13639998435974	3.13899993896484	3.14079999923706	3.1421000957489	3.14299988746643	3.14359998703003	0.880299985408783	1.72909998893738	2.2688000202179	2.6110999584198	2.82730007171631	2.96329998970032	3.04809999465942	3.10060000419617	3.13240003585815	3.15129995346069	3.16210007667542	3.16790008544922	3.17050004005432	3.17129993438721	3.17090010643005	3.16989994049072	3.16860008239746	3.16720008850098	3.16569995880127
13-06-2002	3.15576073304184	-5.17675233488144	5.69622305052245	NA	1.95980000495911	1.73430001735687	1.630499958992	1.62170004844666	1.67519998550415	1.76479995250702	1.87199997901917	1.98450005054474	2.09489989280701	2.19860005378723	2.29310011863708	2.37719988822937	2.45070004463196	2.51370000839233	2.56669998168945	2.61030006408691	2.64529991149902	2.67239999771118	1.59230005741119	3.11190009117126	2.6923999786377	2.56929993629456	1.37990006752014	1.24889988327026	1.42769993515015	1.75879992103577	2.12690011901856	2.47089988365173	2.76360004959106	2.99650007133484	3.1706999370575	3.29150009040833	3.36609994277954	3.40179999198914	3.4051999874115	3.38219998626709	3.33789997940063	3.27680002708435	3.20209995422363	3.11709992675781	3.02410007743835	1.97459995746613	1.74890005588531	1.644700050354	1.63450002670288	1.68529999256134	1.77069997787476	1.87199997901917	1.97720003128052	2.07929992675781	2.17400002479553	2.25929999351501	2.3345000743866	2.39949989318848	2.45499992370605	2.50139999389648	2.53970003128052	2.5706000328064	2.59489989280701	2.61339998245239	2.40884749215427	NA	4.03299999237061	3.52239990234375	3.76250004768372	2.96079993247986	3.70760011672974	3.96950006484985	3.98970007896423	3.90229988098145	3.77800011634827	3.65199995040894	3.53979992866516	3.4465000629425	3.37229990959167	3.31500005722046	3.27160000801086	3.2393000125885	3.21560001373291	3.19840002059937	3.18589997291565	3.17700004577637	3.17070007324219	3.16619992256165	1.02040004730225	1.79770004749298	2.29900002479553	2.62190008163452	2.82969999313354	2.96329998970032	3.0492000579834	3.10439991950989	3.13960003852844	3.16199994087219	3.1761999130249	3.18499994277954	3.19039988517761	3.19370007514954	3.19549989700317	3.1965000629425	3.19689989089966	3.19700002670288	3.19689989089966	1.02550005912781	1.81330001354218	2.32669997215271	2.65989995002747	2.87520003318787	3.01320004463196	3.10080003738403	3.15569996833801	3.18919992446899	3.20910000801086	3.2202000617981	3.22580003738403	3.22779989242554	3.22779989242554	3.22639989852905	3.22440004348755	3.22199988365173	3.21950006484985	3.21690011024475
12-06-2002	3.17138150388227	-4.74153636256101	5.27128810257871	NA	1.87999999523163	1.71480000019073	1.64189994335175	1.64800000190735	1.70749998092651	1.79830002784729	1.90439999103546	2.01480007171631	2.12260007858276	2.22370004653931	2.3157000541687	2.39750003814697	2.46880006790161	2.5297999382019	2.58080005645752	2.62260007858276	2.65580010414124	2.6810998916626	1.67879998683929	3.11680006980896	2.69930005073547	2.59940004348755	1.46570008659363	1.35699998550415	1.52460009536743	1.83279988327026	2.17780001296997	2.50289989013672	2.78170000534058	3.00480009078979	3.17240003814697	3.2887000919342	3.35989997444153	3.39289994812012	3.39369990119934	3.36829999351501	3.32150004692078	3.25769998588562	3.18040000953674	3.09279994277954	2.99709998779297	1.89230000972748	1.72710001468658	1.65400004386902	1.65890002250671	1.71580004692078	1.80239999294281	1.90269994735718	2.00600004196167	2.10570001602173	2.19799995422363	2.28110003471375	2.35430002212524	2.41750001907349	2.47119998931885	2.51600003242493	2.55279994010925	2.582200050354	2.60520005226135	2.62229990959167	2.52089504002149	NA	3.98720002174377	3.55259990692139	3.77189993858337	2.91829991340637	3.63730001449585	3.91249990463257	3.95760011672974	3.89359998703003	3.78730010986328	3.67309999465942	3.56769990921021	3.47749996185303	3.4038999080658	3.34570002555847	3.30060005187988	3.26640009880066	3.24070000648499	3.22169995307922	3.20770001411438	3.19749999046326	3.19000005722046	3.18470001220703	1.14820003509521	1.86380004882812	2.33380007743835	2.64190006256104	2.84380006790161	2.97589993476868	3.06220006942749	3.11849999427795	3.15510010719299	3.17880010604858	3.19400000572205	3.20359992980957	3.2095000743866	3.21320009231567	3.21519994735718	3.2163999080658	3.21679997444153	3.21690011024475	3.21679997444153	1.15279996395111	1.8775999546051	2.3585000038147	2.67639994621277	2.88560009002686	3.02220010757446	3.11069989204407	3.16720008850098	3.20260000228882	3.22410011291504	3.23659992218018	3.24320006370544	3.24600005149841	3.24640011787415	3.24550008773804	3.2435998916626	3.24130010604858	3.23880004882812	3.23620009422302
11-06-2002	3.15343297068864	-4.40565626463436	5.15251236264927	NA	1.81930005550385	1.69900000095367	1.64629995822906	1.6603000164032	1.72200000286102	1.81239998340607	1.91709995269775	2.02609992027283	2.13289999961853	2.23340010643005	2.32540011405945	2.40750002861023	2.47939991950989	2.54119992256165	2.59330010414124	2.63619995117188	2.67059993743896	2.69709992408752	1.72370004653931	3.11800003051758	2.71659994125366	2.60800004005432	1.53470009498596	1.42970003547668	1.5796999256134	1.86690009460449	2.19489991111755	2.50909992752075	2.78269995536804	3.00499990196228	3.17479990348816	3.29510000534058	3.37109989967346	3.40899988517761	3.41479991950989	3.39399999351501	3.35129992904663	3.29120002479553	3.21710010566711	3.13229999656677	3.03910006866455	1.82990002632141	1.70980000495911	1.65690004825592	1.66980004310608	1.72899997234344	1.81529998779297	1.91429996490479	2.01629996299744	2.11509990692139	2.20700001716614	2.28999996185303	2.36350011825562	2.42720007896423	2.48160004615784	2.5271999835968	2.56489992141724	2.59529995918274	2.6191999912262	2.63730001449585	2.65762222771871	NA	3.98020005226135	3.57859992980957	3.79380011558533	2.90459990501404	3.60969996452332	3.8970000743866	3.95919990539551	3.90930008888245	3.81150007247925	3.70070004463196	3.59470009803772	3.50130009651184	3.42309999465942	3.35980010032654	3.30960011482239	3.27060008049011	3.24070000648499	3.21810007095337	3.20099997520447	3.18829989433289	3.17890000343323	3.17199993133545	1.24650001525879	1.92219996452332	2.37290000915527	2.67249989509583	2.87109994888306	3.00230002403259	3.08870005607605	3.14510011672974	3.1816999912262	3.20499992370605	3.21950006484985	3.22819995880127	3.23320007324219	3.23569989204407	3.23659992218018	3.23659992218018	3.23589992523193	3.23489999771118	3.23359990119934	1.25059998035431	1.93470001220703	2.39569997787476	2.70479989051819	2.91070008277893	3.04670000076294	3.13540005683899	3.19219994544983	3.22769999504089	3.24889993667603	3.2606999874115	3.26629996299744	3.26789999008179	3.2671000957489	3.26469993591309	3.26139998435974	3.25769996643066	3.25379991531372	3.24979996681213
10-06-2002	3.18714695825222	-5.20089433548697	5.66291523440015	NA	2.0738000869751	1.83790004253387	1.7315000295639	1.72430002689362	1.78050005435944	1.87249994277954	1.98129999637604	2.09439992904663	2.20440006256104	2.3066999912262	2.39919996261597	2.48060011863708	2.55089998245239	2.61019992828369	2.65930008888245	2.69869995117188	2.72919988632202	2.75180006027222	1.70210003852844	3.21939992904663	2.7671000957489	2.68659996986389	1.46869996032715	1.33380006256104	1.52950009307861	1.87379989471436	2.24830008659363	2.59280005645752	2.88140002326965	3.10700001792908	3.27140002861023	3.38109988327026	3.44359994697571	3.46660010490417	3.45709990119934	3.42129997253418	3.36459996871948	3.29130001945496	3.20499998283386	3.10900002479553	3.00560000648499	2.08990001678467	1.85399997234344	1.74720001220703	1.73839998245239	1.79170000553131	1.87909996509552	1.9815000295639	2.08699989318848	2.18829989433289	2.28150010108948	2.36459994316101	2.43720006942749	2.49930000305176	2.55150008201599	2.59450006484985	2.62930011749268	2.65659999847412	2.67720007896423	2.69210004806519	2.38581240814982	NA	4.05219984054565	3.54270005226135	3.78029990196228	2.99090003967285	3.73309993743896	3.99009990692139	4.00710010528564	3.91829991340637	3.79419994354248	3.66939997673035	3.55879998207092	3.46749997138977	3.39510011672974	3.33940005302429	3.29749989509583	3.26640009880066	3.24370002746582	3.22720003128052	3.21539998054504	3.20700001716614	3.20099997520447	3.19679999351501	1.04579997062683	1.82389998435974	2.32430005073547	2.64590001106262	2.85249996185303	2.98519992828369	3.07049989700317	3.12529993057251	3.16050004959106	3.18300008773804	3.19740009307861	3.20650005340576	3.21219992637634	3.21569991111755	3.2179000377655	3.21919989585876	3.21989989280701	3.22029995918274	3.22040009498596	1.05099999904633	1.8396999835968	2.35209989547729	2.68409991264343	2.89800000190735	3.03509998321533	3.12210011482239	3.17659997940063	3.21009993553162	3.23000001907349	3.24140000343323	3.24720001220703	3.24959993362427	3.25	3.24900007247925	3.2474000453949	3.24539995193481	3.24320006370544	3.2409999370575
07-06-2002	3.20607628554464	-5.47392472959536	5.79332583649439	NA	2.15260004997253	1.88820004463196	1.77129995822906	1.76199996471405	1.82009994983673	1.91540002822876	2.02769994735718	2.14400005340576	2.25659990310669	2.3610999584198	2.45499992370605	2.53749990463257	2.6085000038147	2.66810011863708	2.71720004081726	2.7564001083374	2.78660011291504	2.80859994888306	1.73210000991821	3.29679989814758	2.8231999874115	2.75349998474121	1.46130010604858	1.33209991912842	1.54839991607666	1.91400000991821	2.30499995994568	2.66049990844727	2.95519990234375	3.18310000267029	3.34740002250671	3.45519988937378	3.51480006790161	3.53439989700317	3.52130011291504	3.48169995498657	3.42110002670288	3.34399998092651	3.25389988098145	3.15410002861023	3.04700001335144	2.17059993743896	1.90600001811981	1.78849995136261	1.7775000333786	1.83239996433258	1.92279994487762	2.02830004692078	2.13649988174438	2.24009990692139	2.33489990234375	2.4193000793457	2.49259996414185	2.55509996414185	2.60750007629395	2.65050005912781	2.68499994277954	2.71199989318848	2.73219990730286	2.74659991264343	2.31473529813119	NA	4.0689001083374	3.54019999504089	3.77950000762939	3.00869989395142	3.76270008087158	4.01200008392334	4.01789999008179	3.92050004005432	3.79150009155273	3.66510009765625	3.55529999732971	3.46609997749329	3.39650011062622	3.34369993209839	3.30450010299683	3.27589988708496	3.25530004501343	3.24049997329712	3.23000001907349	3.22270011901855	3.21749997138977	3.21399998664856	0.972800016403198	1.7833000421524	2.29970002174377	2.62879991531372	2.83890008926392	2.97329998016357	3.05949997901917	3.1149001121521	3.15070009231567	3.17400002479553	3.18910002708435	3.19910001754761	3.2056999206543	3.21009993553162	3.21320009231567	3.2153000831604	3.21679997444153	3.2179000377655	3.21880006790161	0.978299975395203	1.79999995231628	2.3289999961853	2.66880011558533	2.88639998435974	3.02500009536743	3.11279988288879	3.16790008544922	3.20199990272522	3.22270011901855	3.23489999771118	3.24169993400574	3.2451000213623	3.24640011787415	3.24650001525879	3.24580001831055	3.24469995498657	3.24340009689331	3.24200010299683
06-06-2002	3.22056568357864	-5.95849583675436	6.06368767157462	NA	2.21740007400513	1.88680005073547	1.73969995975494	1.71840000152588	1.77289998531342	1.86829996109009	1.98179996013641	2.09949994087219	2.21329998970032	2.31859993934631	2.41319990158081	2.49600005149841	2.56710004806519	2.62689995765686	2.67610001564026	2.71539998054504	2.74580001831055	2.76799988746643	1.63950002193451	3.26360011100769	2.78279995918274	2.70980000495911	1.34019990959168	1.19780001869202	1.44089979095459	1.83679989242554	2.25060005874634	2.61980002784729	2.92089994010925	3.15059994697571	3.31419991874695	3.42020001525879	3.47800004920959	3.49609993591309	3.48209996795654	3.44219989471436	3.38200004806519	3.30539994506836	3.21640002326965	3.11770004119873	3.01180009841919	2.23830008506775	1.90699994564056	1.75890004634857	1.73570001125336	1.78690004348755	1.87720000743866	1.98399996757507	2.09360003471375	2.1981999874115	2.29390001296997	2.37890005111694	2.45260000228882	2.51530003547668	2.56780004501343	2.61100006103516	2.64560008049011	2.67269992828369	2.69309997558594	2.70760011672974	2.17754715317236	NA	4.08780002593994	3.51340007781982	3.7564001083374	3.06520009040833	3.82459998130798	4.04580020904541	4.02220010757446	3.90409994125366	3.76419997215271	3.63470005989075	3.52690005302429	3.44230008125305	3.37849998474121	3.33159995079041	3.29780006408691	3.27390003204346	3.25710010528564	3.24539995193481	3.23740005493164	3.23189997673035	3.22819995880127	3.22569990158081	0.863399982452393	1.730299949646	2.27090001106262	2.60859990119934	2.82049989700317	2.95429992675781	3.03929996490479	3.09380006790161	3.12910008430481	3.15240001678467	3.16799998283386	3.17869997024536	3.18619990348816	3.19160008430481	3.19569993019104	3.19889998435974	3.2014000415802	3.20350003242493	3.20530009269714	0.869199991226196	1.74870002269745	2.30270004272461	2.65149998664856	2.87080001831055	3.00839996337891	3.0945999622345	3.14840006828308	3.18179988861084	3.20250010490417	3.21510004997253	3.22270011901855	3.22709989547729	3.22959995269775	3.23099994659424	3.23160004615784	3.23169994354248	3.23160004615784	3.23140001296997
05-06-2002	3.24735146057325	-4.96345050248559	4.89031230830531	NA	2.03180003166199	1.84599995613098	1.77129995822906	1.78340005874634	1.8503999710083	1.94760000705719	2.05809998512268	2.17090010643005	2.27920007705688	2.37930011749268	2.46909999847412	2.54769992828369	2.61509990692139	2.6716001033783	2.71779990196228	2.75449991226196	2.78239989280701	2.80229997634888	1.83940005302429	3.28080010414124	2.81489992141724	2.7788999080658	1.55320006103516	1.46050010414124	1.6682000202179	2.00519988937378	2.36380000419617	2.69049989395142	2.96250010643005	3.17359995422363	3.32609993553162	3.42590001716614	3.48039998779297	3.49649997406006	3.48129993057251	3.44040005340576	3.37880002861023	3.30069995269775	3.20990002479553	3.10930000343323	3.00130009078979	2.04620003700256	1.86049997806549	1.78550004959106	1.79589998722076	1.85979998111725	1.95220005512238	2.05620002746582	2.16120004653931	2.26090002059937	2.35190010070801	2.43269991874695	2.50270009040833	2.56229996681213	2.61199998855591	2.65269994735718	2.68519997596741	2.71029996871948	2.72889995574951	2.74180006980896	2.36840836735243	NA	3.92659997940063	3.54460000991821	3.73379993438721	2.88899993896484	3.59419989585876	3.8561999797821	3.89650011062622	3.83689999580383	3.74130010604858	3.64159989356995	3.55200004577637	3.47740006446838	3.41799998283386	3.37220001220703	3.33780002593994	3.31220006942749	3.29349994659424	3.27999997138977	3.27040004730225	3.26349997520447	3.25859999656677	3.25519990921021	1.09140002727509	1.81400001049042	2.28399991989136	2.59039998054504	2.791100025177	2.92339992523193	3.0113000869751	3.07030010223389	3.11030006408691	3.13800001144409	3.15729999542236	3.17120003700256	3.18140006065369	3.18910002708435	3.1949999332428	3.19970011711121	3.20350003242493	3.20670008659363	3.2095000743866	1.09609997272491	1.82790005207062	2.30870008468628	2.62470006942749	2.83249998092651	2.96939992904663	3.05960011482239	3.11910009384155	3.1586000919342	3.18470001220703	3.20219993591309	3.21390008926392	3.22180008888245	3.22709989547729	3.23079991340637	3.23340010643005	3.23530006408691	3.23659992218018	3.23760008811951
04-06-2002	3.30483856862357	-6.72637324158224	6.06843438848721	NA	2.29699993133545	1.90779995918274	1.74940001964569	1.73329997062683	1.79639995098114	1.89820003509521	2.01489996910095	2.13269996643066	2.24410009384155	2.34540009498596	2.4349000453949	2.51220011711121	2.57780003547668	2.63210010528564	2.67610001564026	2.71059989929199	2.73650002479553	2.75460004806519	1.67560005187988	3.27300000190735	2.76579999923706	2.75769996643066	1.21949997024536	1.13569989547729	1.45130011367798	1.89290002861023	2.32189994049072	2.68420002746582	2.96620004615784	3.17190008125305	3.31149998168945	3.39609999771118	3.43579997215271	3.43980002250671	3.41499989814758	3.36730009994507	3.30159993972778	3.22149992446899	3.13030005111694	3.03050004501343	2.92430007514954	2.32159996032715	1.93079996109009	1.77069997787476	1.75220000743866	1.81149995326996	1.90789997577667	2.01749992370605	2.12700009346008	2.22939991950989	2.32139992713928	2.40190005302429	2.47079992294312	2.52880001068115	2.57680010795593	2.61560010910034	2.64630007743835	2.66980004310608	2.68700003623962	2.69849991798401	1.89221952752384	NA	4.05520009994507	3.49270009994507	3.70099997520447	3.19630002975464	3.89790010452271	4.04169988632202	3.96749997138977	3.83010005950928	3.69379997253418	3.58089995384216	3.49519991874695	3.43330001831055	3.39010000228882	3.36080002784729	3.34109997749329	3.32820010185242	3.31979990005493	3.31430006027222	3.31080007553101	3.30859994888306	3.30719995498657	3.30629992485046	0.783599972724915	1.71109998226166	2.26370000839233	2.59649991989136	2.79990005493164	2.9268000125885	3.00789999961853	3.06130003929138	3.09770011901855	3.12350010871887	3.14249992370605	3.15700006484985	3.16860008239746	3.17799997329712	3.18589997291565	3.19269990921021	3.19860005378723	3.20379996299744	3.20840001106262	0.789799988269806	1.73169994354248	2.29830002784729	2.64159989356995	2.85139989852905	2.98130011558533	3.06299996376038	3.11549997329712	3.15019989013672	3.17389988899231	3.19059991836548	3.20289993286133	3.21230006217957	3.21970009803772	3.22580003738403	3.23090004920959	3.23519992828369	3.23909997940063	3.24239993095398
03-06-2002	3.31018733387268	-6.45597189305739	5.89303261472099	NA	2.332200050354	1.9621000289917	1.8014999628067	1.77660000324249	1.82959997653961	1.92239999771118	2.03159999847412	2.14350008964539	2.25040006637573	2.34809994697571	2.43499994277954	2.51040005683899	2.57439994812012	2.62750005722046	2.67059993743896	2.70449995994568	2.72989988327026	2.74769997596741	1.68359994888306	3.23769998550415	2.75869989395142	2.72679996490479	1.33500006065369	1.20409998397827	1.47609987182617	1.88620009880066	2.29659996604919	2.65000000495911	2.92939991798401	3.13610007362366	3.27810009155273	3.36569998664856	3.40860001220703	3.41530008354187	3.39300011901855	3.34770004005432	3.28390007896423	3.2057999912262	3.11650011482239	3.01860007247925	2.91430003318787	2.35610008239746	1.98500001430511	1.82309997081757	1.7960000038147	1.84539997577667	1.93299996852875	2.03550004959106	2.13949990272522	2.23760008811951	2.32649993896484	2.40459990501404	2.47169995307922	2.52839994430542	2.57529997825623	2.61330008506775	2.64339995384216	2.66639995574951	2.68319988250732	2.69449996948242	1.97639656946252	NA	4.05989980697632	3.52060008049011	3.73130011558533	3.13109993934631	3.85570001602173	4.03310012817383	3.98359990119934	3.85940003395081	3.72769999504089	3.61400008201599	3.52469992637634	3.45849990844727	3.41100001335144	3.37779998779297	3.35509991645813	3.33979988098145	3.32949995994568	3.32279992103577	3.3183000087738	3.31539988517761	3.31349992752075	3.31229996681213	0.807900011539459	1.70949995517731	2.25670003890991	2.59190011024475	2.79970002174377	2.93079996109009	3.01510000228882	3.07089996337891	3.10879993438721	3.13549995422363	3.15499997138977	3.16969990730286	3.18120002746582	3.19059991836548	3.19829988479614	3.20490002632141	3.21059989929199	3.21560001373291	3.22000002861023	0.813899993896484	1.72899997234344	2.29010009765625	2.63590002059937	2.85060000419617	2.98519992828369	3.0706000328064	3.12579989433289	3.16219997406006	3.1868999004364	3.20409989356995	3.21650004386902	3.22580003738403	3.23309993743896	3.23889994621277	3.24370002746582	3.24769997596741	3.25119996070862	3.25430011749268
31-05-2002	3.32318473524728	-6.91629017026265	6.26713446211326	NA	2.47819995880127	2.04999995231628	1.85769999027252	1.81490004062653	1.85720002651215	1.94309997558594	2.04749989509583	2.15569996833801	2.25950002670288	2.35459995269775	2.43910002708435	2.51230001449585	2.57450008392334	2.62599992752075	2.66770005226135	2.70020008087158	2.72460007667542	2.74149990081787	1.64989995956421	3.21869993209839	2.75169992446899	2.70650005340576	1.32379998397827	1.166000050354	1.43880004043579	1.85669996490479	2.2739999130249	2.63139998168945	2.91199990653992	3.11809988098145	3.25870006484985	3.34469995994568	3.38600002174377	3.39159989089966	3.36859996261597	3.32299991989136	3.25939989242554	3.18190011253357	3.09330006713867	2.99659988899231	2.89350005493164	2.50620007514954	2.07649993896484	1.88259994983673	1.83739995956421	1.87600004673004	1.95679998397827	2.05450010299683	2.1547999382019	2.25	2.33629989624023	2.41219997406006	2.47740006446838	2.53229999542236	2.57780003547668	2.61450004577637	2.64350008964539	2.6654999256134	2.68149995803833	2.69210004806519	1.93420451833379	NA	4.10790014266968	3.53069996833801	3.75049996376038	3.16820001602173	3.917799949646	4.08739995956421	4.02320003509521	3.8863000869751	3.74580001831055	3.62700009346008	3.53520011901855	3.46799993515015	3.42050004005432	3.38779997825623	3.36560010910034	3.35080003738403	3.34100008010864	3.33470010757446	3.33049988746643	3.32789993286133	3.32610011100769	3.32509994506836	0.684400022029877	1.64370000362396	2.22070002555847	2.57109999656677	2.78699994087219	2.92239999771118	3.00929999351501	3.06660008430481	3.10570001602173	3.13330006599426	3.15359997749329	3.16899991035461	3.18120002746582	3.19109988212585	3.19939994812012	3.20650005340576	3.21259999275208	3.21799993515015	3.2228000164032	0.690199971199036	1.66460001468658	2.25659990310669	2.61849999427795	2.84159994125366	2.98060011863708	3.06859993934631	3.12529993057251	3.16269993782043	3.18819999694824	3.20609998703003	3.21919989585876	3.22909998893738	3.23679995536804	3.24309992790222	3.24839997291565	3.25289988517761	3.25679993629456	3.26020002365112
30-05-2002	3.30254600139758	-6.18703036015675	5.72899739141449	NA	2.32559990882874	2.00049996376038	1.84870004653931	1.81669998168945	1.85739994049072	1.9375	2.03539991378784	2.13800001144409	2.23749995231628	2.3296000957489	2.41219997406006	2.48449993133545	2.54640007019043	2.59829998016357	2.64070010185242	2.67449998855591	2.70020008087158	2.71869993209839	1.69539999961853	3.15720009803772	2.73070001602173	2.66100001335144	1.46890001029968	1.31110008010864	1.51660009689331	1.87189996032715	2.2464000125885	2.58000004882812	2.85069989242554	3.05570002975464	3.20050008964539	3.29320002670288	3.34249989204407	3.35639990882874	3.34170009803772	3.3040999042511	3.24810006980896	3.17790000915527	3.09660009346008	3.00659994544983	2.91030000572205	2.34809994697571	2.02230000495911	1.86969995498657	1.83589994907379	1.87349998950958	1.94889998435974	2.04069995880127	2.13599991798401	2.22740006446838	2.31119990348816	2.38549995422363	2.45000004768372	2.50480008125305	2.55049991607666	2.58800005912781	2.61789989471436	2.64100003242493	2.65829992294312	2.67020010948181	2.09541071296418	NA	4.05130004882812	3.54719996452332	3.75970005989075	3.02579998970032	3.78399991989136	4.00659990310669	3.99090003967285	3.8856999874115	3.76119995117188	3.64720010757446	3.55369997024536	3.48149991035461	3.42799997329712	3.38930010795593	3.36190009117126	3.34279990196228	3.3296000957489	3.32069993019104	3.31459999084473	3.31049990653992	3.30780005455017	3.30599999427795	0.79610002040863	1.67209994792938	2.21700000762939	2.55830001831055	2.77419996261597	2.91249990463257	3.00270009040833	3.06259989738464	3.10349988937378	3.13210010528564	3.15269994735718	3.16820001602173	3.18009996414185	3.18950009346008	3.19729995727539	3.20379996299744	3.20930004119873	3.2140998840332	3.21840000152588	0.801699995994568	1.6904000043869	2.24889993667603	2.60130000114441	2.82470011711121	2.96740007400513	3.0592999458313	3.1191999912262	3.15890002250671	3.18569993972778	3.20420002937317	3.2172999382019	3.22690010070801	3.23420000076294	3.23979997634888	3.24440002441406	3.24819993972778	3.25139999389648	3.25419998168945
29-05-2002	3.31801187899123	-6.9890744635455	6.48806365979829	NA	2.49850010871887	2.06690001487732	1.87170004844666	1.82650005817413	1.8672000169754	1.95190000534058	2.05529999732971	2.16269993782043	2.26579999923706	2.36030006408691	2.44420003890991	2.51690006256104	2.57850003242493	2.62960004806519	2.67090010643005	2.70320010185242	2.72740006446838	2.7441999912262	1.65209996700287	3.21880006790161	2.75440001487732	2.70760011672974	1.33459989852905	1.17389995613098	1.44199988861084	1.85839977340698	2.27550005607605	2.63289988594055	2.91320002174377	3.11859994163513	3.25829997444153	3.34339992675781	3.38400004882812	3.38909998130798	3.3661000831604	3.32070000419617	3.25770004310608	3.1811000579834	3.09390004577637	2.99870010604858	2.8977000667572	2.52710008621216	2.09389996528625	1.89709997177124	1.84949994087219	1.88650000095367	1.96599996089935	2.06279993057251	2.16230010986328	2.25679993629456	2.34249997138977	2.417799949646	2.48250007629395	2.53699994087219	2.58209991455078	2.61849999427795	2.64720010757446	2.66910004615784	2.68499994277954	2.69549989700317	1.93982116787278	NA	4.14769983291626	3.53509998321533	3.76670002937317	3.21110010147095	3.96650004386902	4.13070011138916	4.05740022659302	3.91129994392395	3.76290011405945	3.63779997825623	3.54130005836487	3.47070002555847	3.42070007324219	3.38619995117188	3.36290001869202	3.3471999168396	3.33689999580383	3.33019995689392	3.3257999420166	3.32299995422363	3.32119989395142	3.3199999332428	0.685500025749207	1.65970003604889	2.24379992485046	2.59699988365173	2.81329989433289	2.94790005683899	3.03349995613098	3.08929991722107	3.12680006027222	3.15289998054504	3.17179989814758	3.18600010871887	3.19700002670288	3.20589995384216	3.21329998970032	3.21950006484985	3.22490000724792	3.22959995269775	3.23379993438721	0.691500008106232	1.68120002746582	2.28069996833801	2.64560008049011	2.86910009384155	3.00720000267029	3.09349989891052	3.14840006828308	3.18400001525879	3.20760011672974	3.22379994392395	3.23539996147156	3.24390006065369	3.25040006637573	3.25559997558594	3.25979995727539	3.26340007781982	3.2664999961853	3.26920008659363
28-05-2002	3.35702819145613	-6.91308141999954	6.27734014097793	NA	2.51410007476807	2.09549999237061	1.90849995613098	1.86800003051758	1.91069996356964	1.99549996852875	2.09770011901855	2.20300006866455	2.3034999370575	2.39499998092651	2.47580003738403	2.54520010948181	2.603600025177	2.65149998664856	2.68959999084473	2.71880006790161	2.7399001121521	2.75379991531372	1.71290004253387	3.23320007324219	2.76119995117188	2.74230003356934	1.38360011024475	1.23320000419617	1.50410006637573	1.91599990310669	2.32459997787476	2.67180004348755	2.94180007095337	3.13740008163452	3.26790003013611	3.34450006408691	3.37729992370605	3.37530006752014	3.34569997024536	3.29429999694824	3.22580007209778	3.14420002059937	3.05259997520447	2.95330000228882	2.84860006561279	2.54250001907349	2.1224000453949	1.93389999866486	1.89100003242493	1.92999994754791	2.00950002670288	2.10500001907349	2.20260000228882	2.29460000991821	2.3775999546051	2.45009994506836	2.51189994812012	2.56360006332397	2.60590004920959	2.63960003852844	2.66580009460449	2.68519997596741	2.69869995117188	2.70700001716614	1.92345008640372	NA	4.14340019226074	3.56200003623962	3.78159999847412	3.22059988975525	3.96189999580383	4.12459993362427	4.05590009689331	3.91680002212524	3.77559995651245	3.65689992904663	3.56559991836548	3.49909996986389	3.45219993591309	3.42000007629395	3.39829993247986	3.38380002975464	3.37430000305176	3.36809992790222	3.36409997940063	3.36150002479553	3.35989999771118	3.35879993438721	0.736400008201599	1.69430005550385	2.26869988441467	2.61649990081787	2.83010005950928	2.96379995346069	3.04940009117126	3.10570001602173	3.14409995079041	3.17120003700256	3.19099998474121	3.20619988441467	3.21810007095337	3.22779989242554	3.23600006103516	3.24289989471436	3.24889993667603	3.25419998168945	3.25889992713928	0.74260002374649	1.71560001373291	2.3050000667572	2.66420006752014	2.88490009307861	3.0220000743866	3.1085000038147	3.16409993171692	3.2007999420166	3.22560000419617	3.24309992790222	3.2558000087738	3.26539993286133	3.27300000190735	3.27909994125366	3.28419995307922	3.28859996795654	3.29239988327026	3.29570007324219
27-05-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2002	3.3566733445224	-5.99076933702782	5.48016416283874	NA	2.34310007095337	2.0466001033783	1.91009998321533	1.88619995117188	1.93050003051758	2.0113000869751	2.10800004005432	2.20819997787476	2.3043999671936	2.39269995689392	2.4711000919342	2.53900003433228	2.59619998931885	2.64339995384216	2.68099999427795	2.71000003814697	2.73099994659424	2.74489998817444	1.79820001125336	3.19549989700317	2.75230002403259	2.72670006752014	1.56779991188049	1.41790001411438	1.62249994049072	1.96900004577637	2.33120000190735	2.65120007171631	2.90830000915527	3.10000006217957	3.23169999847412	3.31190011367798	3.34920001831055	3.35150003814697	3.325700025177	3.27749990081787	3.21179993057251	3.13239997253418	3.04259992103577	2.94490001144409	2.84160007171631	2.36459994316101	2.06780004501343	1.93069994449615	1.9050999879837	1.94620001316071	2.02220010757446	2.11279988288879	2.2056999206543	2.29410004615784	2.37430000305176	2.44479990005493	2.50530004501343	2.5560998916626	2.5978000164032	2.63120007514954	2.6570999622345	2.67650008201599	2.69000005722046	2.69829988479614	2.10811764976593	NA	4.06669998168945	3.59599995613098	3.79789996147156	3.05010008811951	3.79229998588562	4.01760005950928	4.01049995422363	3.91449999809265	3.79769992828369	3.68959999084473	3.60019993782043	3.53090000152588	3.47919988632202	3.44169998168945	3.41499996185303	3.396399974823	3.38350009918213	3.37470006942749	3.36870002746582	3.36470007896423	3.36199998855591	3.36019992828369	0.898999989032745	1.74590003490448	2.27519989013672	2.60840010643005	2.82030010223389	2.95700001716614	3.0466001033783	3.10660004615784	3.14779996871948	3.1768000125885	3.19799995422363	3.21390008926392	3.22620010375977	3.2360999584198	3.2441999912262	3.25099992752075	3.25690007209778	3.26200008392334	3.26640009880066	0.904699981212616	1.76380002498627	2.30620002746582	2.65009999275208	2.86949992179871	3.01040005683899	3.10190010070801	3.16210007667542	3.20230007171631	3.22970008850098	3.24880003929138	3.26250004768372	3.27270007133484	3.28049993515015	3.28670001029968	3.29169988632202	3.29579997062683	3.29940009117126	3.3024001121521
23-05-2002	3.39443519411703	-6.26791619687576	5.48934196867071	NA	2.36139988899231	2.04719996452332	1.90789997577667	1.88590002059937	1.93289995193481	2.01579999923706	2.11360001564026	2.21359992027283	2.30900001525879	2.39569997787476	2.47230005264282	2.53800010681152	2.59310007095337	2.63800001144409	2.67350006103516	2.70029997825623	2.71939992904663	2.73140001296997	1.80560004711151	3.19180011749268	2.73709988594055	2.73650002479553	1.52119996528625	1.39559995536804	1.62239992904663	1.98239983444214	2.34910000152588	2.66660010757446	2.91719992752075	3.10059990539551	3.2237000743866	3.29589990921021	3.32599990463257	3.3223000453949	3.29150008087158	3.23920000190735	3.17030007400513	3.08829988365173	2.99639990463257	2.89710010070801	2.79259995880127	2.38420009613037	2.06929993629456	1.92920005321503	1.90520000457764	1.94900000095367	2.02699995040894	2.11849999427795	2.21129989624023	2.29879999160767	2.3775999546051	2.4465000629425	2.50510001182556	2.55410003662109	2.59389996528625	2.62549996376038	2.64980006217957	2.66750001907349	2.67950010299683	2.68639993667603	2.01254746234421	NA	4.07189989089966	3.60249996185303	3.79500007629395	3.09360003471375	3.82570004463196	4.03060007095337	4.00890016555786	3.90659999847412	3.79029989242554	3.68650007247925	3.60330009460449	3.5404999256134	3.49480009078979	3.46250009536743	3.4400999546051	3.42479991912842	3.41449999809265	3.40759992599487	3.40300011634827	3.40000009536743	3.39809989929199	3.39680004119873	0.862999975681305	1.73469996452332	2.27209997177124	2.60660004615784	2.81789994239807	2.95379996299744	3.04310011863708	3.10339999198914	3.14540004730225	3.17560005187988	3.19810009002686	3.21550011634827	3.22919988632202	3.24049997329712	3.24990010261536	3.25799989700317	3.26489996910095	3.27110004425049	3.27649998664856	0.869000017642975	1.75339996814728	2.30419993400574	2.64949989318848	2.86809992790222	3.0081000328064	3.09920001029968	3.15960001945496	3.20070004463196	3.22939991950989	3.25009989738464	3.26550006866455	3.27740001678467	3.28690004348755	3.29460000991821	3.30110001564026	3.3066999912262	3.31150007247925	3.31579995155334
22-05-2002	3.36001478626651	-6.97028574995284	6.46487999188222	NA	2.46650004386902	2.06010007858276	1.87520003318787	1.83229994773865	1.87170004844666	1.95360004901886	2.05340003967285	2.15689992904663	2.25609993934631	2.34669995307922	2.42700004577637	2.49609994888306	2.5543999671936	2.60240006446838	2.64079999923706	2.67050004005432	2.69219994544983	2.70679998397827	1.66760003566742	3.17330002784729	2.71499991416931	2.68269991874695	1.37049998397827	1.21660004806519	1.46689978179932	1.86470010147095	2.26620009155273	2.61090009651184	2.88090002708435	3.07760007972717	3.20990004005432	3.28850002250671	3.32360003890991	3.32399996833801	3.29700003395081	3.2484000213623	3.18299999084473	3.10470003890991	3.01660005989075	2.92100001754761	2.82009997825623	2.49410009384155	2.08619999885559	1.89979994297028	1.85469996929169	1.89049994945526	1.96730005741119	2.06069993972778	2.15669989585876	2.24769997596741	2.33010005950928	2.4021999835968	2.46390008926392	2.51559996604919	2.55800008773804	2.59209990501404	2.6185998916626	2.63849997520447	2.65249991416931	2.66140007972717	1.95588162708947	NA	4.18979978561401	3.58270001411438	3.81500005722046	3.23070001602173	3.99539995193481	4.16870021820068	4.10139989852905	3.95849990844727	3.81119990348816	3.68589997291565	3.58859992027283	3.51699995994568	3.46609997749329	3.43079996109009	3.40680003166199	3.39059996604919	3.3798999786377	3.37290000915527	3.36829996109009	3.36529994010925	3.36339998245239	3.36220002174377	0.712199985980988	1.68540000915527	2.271399974823	2.62700009346008	2.84559988975525	2.98219990730286	3.06920003890991	3.12619996070862	3.16449999809265	3.19120001792908	3.21050000190735	3.22510004043579	3.23639988899231	3.24539995193481	3.25300002098083	3.25939989089966	3.26489996910095	3.269700050354	3.27390003204346	0.718299984931946	1.70710003376007	2.30850005149841	2.67610001564026	2.90210008621216	3.04229998588562	3.13030004501343	3.18639993667603	3.2228000164032	3.24710011482239	3.26379990577698	3.27570009231567	3.28439998626709	3.291100025177	3.29640007019043	3.30080008506775	3.30450010299683	3.3076000213623	3.31040000915527
21-05-2002	3.3883267235157	-7.28825289806416	6.60200820008595	NA	2.50049996376038	2.06970000267029	1.88320004940033	1.84739995002747	1.89509999752045	1.98370003700256	2.08809995651245	2.19409990310669	2.2943000793457	2.38479995727539	2.46420001983643	2.5320999622345	2.58890008926392	2.63520002365112	2.67199993133545	2.70000004768372	2.7202000617981	2.73329997062683	1.71109998226166	3.22119998931885	2.74009990692139	2.74480009078979	1.32100000495911	1.19619996414185	1.49290015411377	1.92180012512207	2.33609991531372	2.68069998054504	2.94350010452271	3.13009998855591	3.25180005493164	3.32069993515015	3.3475999458313	3.34130010185242	3.30900011634827	3.2563001159668	3.18770009460449	3.10699991035461	3.0170000038147	2.91999996452332	2.81810009727478	2.5297999382019	2.09710001945496	1.90880000591278	1.87039995193481	1.91419994831085	1.9974000453949	2.09500002861023	2.19320011138916	2.28509998321533	2.36719989776611	2.43849992752075	2.49909996986389	2.54940009117126	2.59050011634827	2.62319993972778	2.64840006828308	2.66700005531311	2.67989993095398	2.68770003318787	1.83836214576168	NA	4.19460010528564	3.5738000869751	3.79520010948181	3.35269999504089	4.06990003585815	4.19159984588623	4.09119987487793	3.93370008468628	3.78460001945496	3.66459989547729	3.57550001144409	3.51259994506836	3.46950006484985	3.4407000541687	3.42179989814758	3.40949988365173	3.4015998840332	3.39669990539551	3.39350008964539	3.3914999961853	3.39030003547668	3.38949990272522	0.739099979400635	1.73580002784729	2.3206000328064	2.66759991645813	2.87700009346008	3.00609993934631	3.08780002593994	3.14129996299744	3.17759990692139	3.20329999923706	3.22230005264282	3.23690009117126	3.24850010871887	3.25799989700317	3.26600003242493	3.27290010452271	3.2788999080658	3.28419995307922	3.28900003433228	0.745700001716614	1.75899994373322	2.35929989814758	2.71770000457764	2.93359994888306	3.06550002098083	3.14759993553162	3.19980001449585	3.2341001033783	3.25729990005493	3.27369999885559	3.28579998016357	3.29500007629395	3.3024001121521	3.30839991569519	3.31349992752075	3.31789994239807	3.32170009613037	3.32509994506836
20-05-2002	3.38943304106666	-7.1239523025835	6.51010309184321	NA	2.52740001678467	2.10719990730286	1.92349994182587	1.88759994506836	1.93439996242523	2.02220010757446	2.12599992752075	2.23160004615784	2.3313000202179	2.42129993438721	2.49990010261536	2.56690001487732	2.62260007858276	2.66759991645813	2.70280003547668	2.72909998893738	2.7474000453949	2.75859999656677	1.75129997730255	3.25460004806519	2.76340007781982	2.7788999080658	1.38460008773804	1.24979987564087	1.53649981002808	1.958599974823	2.37020006408691	2.71429993019104	2.97719994544983	3.16339991989136	3.28389990463257	3.35030011367798	3.37369990997314	3.3628998878479	3.32539999885559	3.26710002861023	3.19269990158081	3.10609991950989	3.01019994354248	2.90759993743896	2.8003001033783	2.55649995803833	2.13470005989075	1.94930005073547	1.91089999675751	1.95379996299744	2.03609991073608	2.13299989700317	2.23070001602173	2.32200002670288	2.40359997749329	2.47420001029968	2.53390002250671	2.58319997787476	2.62310004234314	2.65450000762939	2.67829990386963	2.69549989700317	2.70679998397827	2.71300005912781	1.88303609508207	NA	4.20109987258911	3.58800005912781	3.81270003318787	3.31699991226196	4.04960012435913	4.19080018997192	4.103600025177	3.95219993591309	3.80430006980896	3.68280005455017	3.59100008010864	3.52500009536743	3.47919988632202	3.44810009002686	3.4274001121521	3.41380000114441	3.40499997138977	3.39930009841919	3.39560008049011	3.39330005645752	3.39190006256104	3.3908998966217	0.754000008106232	1.73650002479553	2.31879997253418	2.66750001907349	2.87940001487732	3.0106999874115	3.09400010108948	3.14849996566772	3.18540000915527	3.21129989624023	3.230299949646	3.24480009078979	3.25629997253418	3.26559996604919	3.27340006828308	3.28010010719299	3.28579998016357	3.29099988937378	3.29550004005432	0.760599970817566	1.75909996032715	2.35689997673035	2.71700000762939	2.93569993972778	3.07010006904602	3.15400004386902	3.20740008354187	3.24230003356934	3.26579999923706	3.28220009803772	3.29410004615784	3.30310010910034	3.31010007858276	3.31590008735657	3.32069993019104	3.32480001449585	3.32829999923706	3.33150005340576
17-05-2002	3.42670048345104	-8.20343503366608	7.39260254287928	NA	2.73690009117126	2.19639992713928	1.96780002117157	1.91999995708466	1.96749997138977	2.05940008163452	2.16720008850098	2.27550005912781	2.37660002708435	2.46679997444153	2.54489994049072	2.61069989204407	2.66479992866516	2.70799994468689	2.74119997024536	2.76550006866455	2.78180003166199	2.79099988937378	1.7360999584198	3.31340003013611	2.79380011558533	2.83730006217957	1.23510011672974	1.11960011138916	1.4866001083374	1.97389985961914	2.42289988975525	2.78200009613037	3.04600009918213	3.22589988670349	3.33699996833801	3.39340010528564	3.40740009803772	3.38820009727478	3.34340005455017	3.27899999389648	3.19930001182556	3.10820003585815	3.00840002975464	2.90229992408752	2.7919998878479	2.77449989318848	2.23079991340637	1.99919998645782	1.94809997081757	1.99100005626678	2.07680010795593	2.17709994316101	2.27699995040894	2.36929988861084	2.45090007781982	2.52069997787476	2.57920002937317	2.62709999084473	2.66540002822876	2.6949999332428	2.71720004081726	2.73259997367859	2.74230003356934	2.74699997901917	1.72473919111856	NA	4.28429985046387	3.59150004386902	3.82030010223389	3.54239988327026	4.24429988861084	4.3060998916626	4.15530014038086	3.96690011024475	3.80329990386963	3.67899990081787	3.59120011329651	3.53180003166199	3.49289989471436	3.46779990196228	3.45199990272522	3.44219994544983	3.43610000610352	3.43239998817444	3.43009996414185	3.42869997024536	3.42790007591248	3.4274001121521	0.621599972248077	1.71749997138977	2.3403000831604	2.69930005073547	2.91059994697571	3.03830003738403	3.11809992790222	3.17000007629395	3.20530009269714	3.23049998283386	3.24930000305176	3.26399993896484	3.27589988708496	3.28570008277893	3.29410004615784	3.30130004882812	3.30769991874695	3.31329989433289	3.31839990615845	0.62830001115799	1.74409997463226	2.38439989089966	2.75519990921021	2.9728000164032	3.10269999504089	3.18210005760193	3.23210000991821	3.26489996910095	3.28719997406006	3.30320000648499	3.31520009040833	3.32459998130798	3.332200050354	3.33859992027283	3.34409999847412	3.34879994392395	3.3529999256134	3.35669994354248
16-05-2002	3.39916399729783	-7.55185085539367	6.85262322048731	NA	2.55520009994507	2.10339999198914	1.91089999675751	1.87559998035431	1.92599999904633	2.01749992370605	2.12409996986389	2.23140001296997	2.33179998397827	2.42179989814758	2.49979996681213	2.5657000541687	2.6201000213623	2.66359996795654	2.69720005989075	2.72180008888245	2.73850011825562	2.74799990653992	1.74170005321503	3.26189994812012	2.75119996070862	2.79209995269775	1.31009993782043	1.19490019302368	1.51369992370605	1.96049997558594	2.38509999771118	2.73289993591309	2.99350008087158	3.1740999256134	3.28750005836487	3.34669990539551	3.36309998550415	3.34600007514954	3.30280002326965	3.23950009231567	3.16089993515015	3.07039995613098	2.97139991378784	2.86589997711182	2.75619997406006	2.58640003204346	2.13229990005493	1.9378000497818	1.89970004558563	1.94599997997284	2.03180003166199	2.13129997253418	2.23060011863708	2.32249999046326	2.40400004386902	2.47410011291504	2.53290009498596	2.58109998703003	2.61980009078979	2.64989995956421	2.67230010032654	2.68819999694824	2.6981999874115	2.70309996604919	1.81434846880957	NA	4.22970008850098	3.58270001411438	3.80949997901917	3.39980006217957	4.12239980697632	4.23250007629395	4.11940002441406	3.95260000228882	3.79780006408691	3.67479991912842	3.5845000743866	3.52119994163513	3.47830009460449	3.44980001449585	3.43129992485046	3.41939997673035	3.41179990768433	3.40700006484985	3.40400004386902	3.40210008621216	3.40100002288818	3.40030002593994	0.693099975585938	1.72160005569458	2.32080006599426	2.67400002479553	2.88590002059937	3.01570010185242	3.09759998321533	3.15100002288818	3.18720006942749	3.21289992332458	3.2318000793457	3.24629998207092	3.25799989700317	3.26749992370605	3.27559995651245	3.28250002861023	3.28859996795654	3.29390001296997	3.29870009422302	0.69980001449585	1.74570000171661	2.36120009422302	2.7260000705719	2.94449996948242	3.07710003852844	3.15919995307922	3.21119999885559	3.2451000213623	3.26810002326965	3.28439998626709	3.29640007019043	3.30550003051758	3.31290006637573	3.3189001083374	3.32399988174438	3.3283998966217	3.332200050354	3.33559989929199
15-05-2002	3.40917777830149	-7.38530321160325	6.67990184095391	NA	2.58480000495911	2.15659999847412	1.97360002994537	1.9407000541687	1.99010002613068	2.07909989356995	2.1826000213623	2.28660011291504	2.38380002975464	2.47049999237061	2.5453999042511	2.60840010643005	2.65989995002747	2.70070004463196	2.7318000793457	2.75399994850159	2.76839995384216	2.77589988708496	1.81690001487732	3.28460001945496	2.77710008621216	2.83189988136292	1.40820000610352	1.29309982070923	1.59660014343262	2.02680003585815	2.43760008850098	2.77440004501343	3.02620009651184	3.19949994430542	3.30679994125366	3.36059995727539	3.37219996795654	3.35079988555908	3.30389990005493	3.23740000228882	3.15600011672974	3.06320003509521	2.96239989013672	2.85560008926392	2.74500008621216	2.61549997329712	2.18549990653992	2.0006000995636	1.9650000333786	2.01029992103577	2.09360003471375	2.1900999546051	2.28620004653931	2.37509989738464	2.45350003242493	2.52069997787476	2.57690000534058	2.62260007858276	2.65890002250671	2.68680000305176	2.70729994773865	2.72119998931885	2.72950005531311	2.7328999042511	1.83321704633454	NA	4.22270011901855	3.59509992599487	3.8183000087738	3.37639999389648	4.09950017929077	4.22039985656738	4.11759996414185	3.95779991149902	3.80719995498657	3.68619990348816	3.59660005569458	3.53340005874634	3.49020004272461	3.46140003204346	3.44250011444092	3.43020009994507	3.42239999771118	3.41739988327026	3.41429996490479	3.41230010986328	3.41109991073608	3.41039991378784	0.729399979114532	1.73810005187988	2.32929992675781	2.67969989776611	2.89100003242493	3.02119994163513	3.10369992256165	3.1577000617981	3.19440007209778	3.22040009498596	3.23959994316101	3.25440001487732	3.26609992980957	3.27579998970032	3.28399991989136	3.29099988937378	3.29710006713867	3.30250000953674	3.30739998817444	0.736100018024445	1.76170003414154	2.36870002746582	2.73070001602173	2.94869995117188	3.08179998397827	3.16459989547729	3.2172999382019	3.25189995765686	3.27539992332458	3.29200005531311	3.30419993400574	3.31360006332397	3.32109999656677	3.32730007171631	3.33249998092651	3.33699989318848	3.34089994430542	3.34439992904663
14-05-2002	3.45828256459507	-9.53496473840282	8.31334572617405	NA	2.85540008544922	2.22250008583069	1.97780001163483	1.93770003318787	1.99609994888306	2.09570002555847	2.20679998397827	2.31480002403259	2.4128999710083	2.49839997291565	2.57069993019104	2.63030004501343	2.67810010910034	2.71499991416931	2.74219989776611	2.7606999874115	2.77150011062622	2.77539992332458	1.78429996967316	3.32279992103577	2.77340006828308	2.89389991760254	1.02499989738464	1.02240001373291	1.50049990539551	2.04699989776611	2.51019998397827	2.85689998512268	3.09630004005432	3.24839992790222	3.33310003738403	3.3666000541687	3.36110001716614	3.32600004386902	3.26819988365173	3.19309993782043	3.10480010070801	3.00680002822876	2.90159988937378	2.79140005836487	2.67810009155273	2.90129995346069	2.26239991188049	2.0132999420166	1.96879994869232	2.02180004119873	2.11470007896423	2.2179000377655	2.3173999786377	2.40680003166199	2.48399996757507	2.54879999160767	2.60190010070801	2.64439988136292	2.67729997634888	2.70190000534058	2.71919989585876	2.73020005226135	2.73559999465942	2.73629999160767	1.53394819817789	NA	4.292799949646	3.57660007476807	3.78369998931885	3.81240010261536	4.40939998626709	4.35330009460449	4.13280010223389	3.91820001602173	3.75440001487732	3.64199995994568	3.56940007209778	3.52419996261597	3.4967999458313	3.48049998283386	3.47099995613098	3.46550011634827	3.46230006217957	3.46059989929199	3.45959997177124	3.45900011062622	3.45869994163513	3.45849990844727	0.511900007724762	1.7150000333786	2.3617000579834	2.71749997138977	2.91980004310608	3.03970003128052	3.11450004577637	3.16389989852905	3.19840002059937	3.22399997711182	3.24390006065369	3.25990009307861	3.27309989929199	3.28439998626709	3.29419994354248	3.30270004272461	3.31019997596741	3.31690001487732	3.32290005683899	0.518700003623962	1.74600005149841	2.41160011291504	2.77859997749329	2.98589992523193	3.10669994354248	3.18020009994507	3.22709989547729	3.25889992713928	3.28169989585876	3.29889988899231	3.31240010261536	3.32349991798401	3.33290004730225	3.34089994430542	3.34789991378784	3.35409998893738	3.35960006713867	3.36459994316101
13-05-2002	3.43773186103985	-8.17386453097815	7.02196729423133	NA	2.62779998779297	2.14179992675781	1.94589996337891	1.91480004787445	1.96850001811981	2.06030011177063	2.16420006752014	2.26670002937317	2.36080002784729	2.44359993934631	2.51430010795593	2.57299995422363	2.62039995193481	2.65729999542236	2.68479990959167	2.70379996299744	2.7153000831604	2.72009992599487	1.79760003089905	3.2335000038147	2.71900010108948	2.81240010261536	1.25249989471436	1.19480000839233	1.55870016784668	2.02170022125244	2.43940004081726	2.76689990692139	3.00229993782043	3.15759994621277	3.24849999809265	3.28869992408752	3.28960010719299	3.260399949646	3.20800005187988	3.13779999732971	3.05429988250732	2.9605000453949	2.85939997291565	2.75299993667603	2.64350000305176	2.66260004043579	2.17350006103516	1.97490000724792	1.94050002098083	1.98979997634888	2.07570004463196	2.17260003089905	2.26719999313354	2.35330009460449	2.42840003967285	2.4918999671936	2.54439997673035	2.58660006523132	2.61969995498657	2.64459991455078	2.66240000724792	2.67389988899231	2.6800000667572	2.68140006065369	1.67120346332271	NA	4.20499992370605	3.57820010185242	3.7804000377655	3.50710010528564	4.17379999160767	4.22599983215332	4.08199977874756	3.90779995918274	3.75990009307861	3.64980006217957	3.57360005378723	3.52300000190735	3.49040007591248	3.46989989280701	3.457200050354	3.44939994812012	3.44470000267029	3.44180011749268	3.4400999546051	3.43910002708435	3.43860006332397	3.43819999694824	0.637399971485138	1.71029996871948	2.31669998168945	2.66589999198914	2.87229990959167	2.99850010871887	3.07879996299744	3.13229990005493	3.16969990730286	3.19720005989075	3.21830010414124	3.23510003089905	3.24900007247925	3.26060009002686	3.27060008049011	3.27929997444153	3.28699994087219	3.29380011558533	3.29990005493164	0.644200026988983	1.73619997501373	2.35920000076294	2.7195999622345	2.93199992179871	3.06040000915527	3.14059996604919	3.19260001182556	3.2279999256134	3.2532000541687	3.27209997177124	3.28679990768433	3.2985999584198	3.30850005149841	3.31690001487732	3.32419991493225	3.33060002326965	3.33629989624023	3.3413999080658
10-05-2002	3.41586220518177	-12.2710450680955	11.0948629144748	NA	3.15310001373291	2.24160003662109	1.88520002365112	1.80209994316101	1.84560000896454	1.94120001792908	2.05220007896423	2.16120004653931	2.26060009002686	2.34750008583069	2.42140007019043	2.48270010948181	2.53229999542236	2.57130002975464	2.60080003738403	2.6217999458313	2.63520002365112	2.64199995994568	1.47449994087219	3.18020009994507	2.64299988746643	2.7221999168396	0.471700091552735	0.528799934387207	1.13789980392456	1.78790009536743	2.3137000995636	2.69259999923706	2.94690007743835	3.1060000705719	3.19470000190735	3.23190008811951	3.23089988517761	3.20129998435974	3.15009992980957	3.08229998703003	3.00189998092651	2.91200011367798	2.81509994163513	2.713099974823	2.60790011062622	3.22129988670349	2.29550004005432	1.93029999732971	1.84099996089935	1.87839996814728	1.96710002422333	2.07010006904602	2.17050004005432	2.2613000869751	2.33979988098145	2.40610003471375	2.46070003509521	2.50469994544983	2.53929996490479	2.5657000541687	2.58489990234375	2.59789991378784	2.605299949646	2.60809993743896	1.43473934228399	NA	4.44420003890991	3.52929997444153	3.77119994163513	4.20849990844727	4.76620006561279	4.56440019607544	4.22499990463257	3.9368999004364	3.73420000076294	3.60369992256165	3.5239999294281	3.47699999809265	3.44989991188049	3.43460011482239	3.42610001564026	3.42140007019043	3.41890001296997	3.41750001907349	3.41669988632202	3.41630005836487	3.416100025177	3.41599988937378	0.0284000001847744	1.51450002193451	2.27379989624023	2.67170000076294	2.88779997825623	3.01090002059937	3.08509993553162	3.1331000328064	3.16619992256165	3.19050002098083	3.20939993858337	3.22469997406006	3.23740005493164	3.24830007553101	3.25760006904602	3.26579999923706	3.27309989929199	3.27959990501404	3.28539991378784	0.028999999165535	1.55190002918243	2.3371000289917	2.74860000610352	2.96950006484985	3.09220004081726	3.16370010375977	3.20779991149902	3.23679995536804	3.25729990005493	3.27270007133484	3.28480005264282	3.29469990730286	3.30299997329712	3.31019997596741	3.31649994850159	3.32209992408752	3.32699990272522	3.33150005340576
09-05-2002	3.41909875055213	-12.6437154349299	11.4448059920456	NA	3.33010005950928	2.37129998207092	1.98909997940063	1.89010000228882	1.92279994487762	2.01040005683899	2.11500000953674	2.21860003471375	2.31329989433289	2.39610004425049	2.46620011329651	2.52410006523132	2.57069993019104	2.60710000991821	2.63420009613037	2.65319991111755	2.66490006446838	2.67009997367859	1.49909996986389	3.19059991836548	2.66980004310608	2.74000000953674	0.518300147247315	0.557400141906738	1.16290012283325	1.81190016326904	2.33600005836487	2.71239992752075	2.96320005378723	3.11820003471375	3.20310002632141	3.23690004005432	3.23319993667603	3.20149996643066	3.14899994506836	3.08060003547668	3.00020002937317	2.91099992370606	2.81519999008179	2.7149999206543	2.61180005645752	3.4054000377655	2.43120002746582	2.03929996490479	1.93350005149841	1.95980000495911	2.04019999504089	2.13669991493225	2.23169994354248	2.31780004501343	2.39229989051819	2.45499992370605	2.5064001083374	2.54769992828369	2.57990002632141	2.60409998893738	2.62150001525879	2.63280010223389	2.6389000415802	2.64050006866455	1.43646174282137	NA	4.48159980773926	3.53579998016357	3.78629994392395	4.23689985275269	4.81379985809326	4.60629987716675	4.25619983673096	3.95869994163513	3.74900007247925	3.61389994621277	3.53139996528625	3.48259997367859	3.45449995994568	3.43860006332397	3.42980003356934	3.42490005493164	3.42219996452332	3.42079997062683	3.42000007629395	3.41960000991821	3.4193000793457	3.41919994354248	-0.0706000030040741	1.46089994907379	2.24340009689331	2.65350008010864	2.87610006332397	3.00289988517761	3.07929992675781	3.12849998474121	3.16260004043579	3.1875	3.20689988136292	3.22259998321533	3.23559999465942	3.24670004844666	3.25629997253418	3.26469993591309	3.27209997177124	3.27880001068115	3.2846999168396	-0.0720999985933304	1.49839997291565	2.30839991569519	2.73300004005432	2.96079993247986	3.08739995956421	3.16100001335144	3.20639991760254	3.23620009422302	3.25720000267029	3.27290010452271	3.2853000164032	3.2953999042511	3.30399990081787	3.31130003929138	3.31769990921021	3.32340002059937	3.3283998966217	3.33299994468689
08-05-2002	3.46655101069164	-14.0501569171808	12.4686892802763	NA	3.51110005378723	2.44589996337891	2.0320999622345	1.92610001564026	1.95759999752045	2.04419994354248	2.14669990539551	2.2474000453949	2.33879995346069	2.41829991340637	2.48519992828369	2.54019999504089	2.58419990539551	2.61820006370544	2.64330005645752	2.66039991378784	2.67050004005432	2.67440009117126	1.50699996948242	3.18659996986389	2.67280006408691	2.75570011138916	0.348799859619141	0.462499837493897	1.14819998016357	1.83549990997314	2.36680004005432	2.73540010871887	2.97440007858276	3.11859990005493	3.19510009727478	3.22309999961853	3.21559998092651	3.18160008926392	3.1277999382019	3.05889999847412	2.97840002861023	2.88929999237061	2.79380002555847	2.69389992294311	2.59130005874634	3.59929990768433	2.51410007476807	2.08829998970032	1.97430002689362	1.99880003929138	2.07769989967346	2.17190003395081	2.26399993896484	2.34680008888245	2.41810011863708	2.47779989242554	2.52649998664856	2.56529998779297	2.59540009498596	2.61779999732971	2.63350009918213	2.64339995384216	2.64820003509521	2.64869999885559	1.35194389907356	NA	4.50360012054443	3.56430006027222	3.79609990119934	4.46780014038086	4.9471001625061	4.65170001983643	4.26060009002686	3.95449995994568	3.75149989128113	3.62739992141724	3.55520009994507	3.51449990272522	3.49210000038147	3.48000001907349	3.47359991073608	3.4702000617981	3.46840000152588	3.46749997138977	3.46700000762939	3.46679997444153	3.46670007705688	3.46659994125366	-0.19480000436306	1.43519997596741	2.24259996414185	2.65599989891052	2.8775999546051	3.00370001792908	3.08080005645752	3.13170003890991	3.16770005226135	3.1949999332428	3.21650004386902	3.23420000076294	3.24909996986389	3.26180005073547	3.27290010452271	3.28259992599487	3.29119992256165	3.29889988899231	3.30579996109009	-0.199200004339218	1.47580003738403	2.31279993057251	2.74079990386963	2.96709990501404	3.09249997138977	3.16639995574951	3.21329998970032	3.24519991874695	3.26859998703003	3.28670001029968	3.30130004882812	3.31340003013611	3.3238000869751	3.33279991149902	3.34069991111755	3.34770011901855	3.35400009155273	3.35960006713867
07-05-2002	3.48435725971383	-11.7070811604404	9.68362148861949	NA	3.01049995422363	2.21370005607605	1.90989995002747	1.84389996528625	1.88639998435974	1.9724999666214	2.07089996337891	2.16669988632202	2.25370001792908	2.32929992675781	2.3931999206543	2.44580006599426	2.48790001869202	2.52049994468689	2.54450011253357	2.56089997291565	2.57039999961853	2.57399988174438	1.58550000190735	3.05900001525879	2.57220005989075	2.66829991340637	0.637900205993652	0.737299794006348	1.28720014266968	1.85890002975464	2.31590000648499	2.64260002288818	2.86029988822937	2.99499989738464	3.06840008583069	3.09640000038147	3.09080002098083	3.05949992713928	3.00869998130798	2.94269990577698	2.86519993591309	2.77880000228882	2.68599993286133	2.58860006866455	2.48829996604919	3.07080006599426	2.26230001449585	1.9514000415802	1.8798999786377	1.91670000553131	1.99650001525879	2.08769989013672	2.17600011825562	2.25539994239807	2.32389998435974	2.38129997253418	2.42840003967285	2.46600008010864	2.4951000213623	2.51690006256104	2.5320999622345	2.54169988632202	2.54629993438721	2.5466001033783	1.38801892769781	NA	4.30030012130737	3.57500004768372	3.76259994506836	4.01599979400635	4.54650020599365	4.39209985733032	4.11619997024536	3.88429999351501	3.72399997711182	3.62280011177063	3.56240010261536	3.52749991416931	3.50789999961853	3.49699997901917	3.49110007286072	3.48790001869202	3.48620009422302	3.48530006408691	3.48489999771118	3.48460006713867	3.48449993133545	3.48440003395081	0.118100002408028	1.50639998912811	2.22169995307922	2.60409998893738	2.8189001083374	2.94720005989075	3.02920007705688	3.08540010452271	3.12639999389648	3.15790009498596	3.18319988250732	3.2039999961853	3.22160005569458	3.2367000579834	3.24990010261536	3.26139998435974	3.27160000801086	3.28069996833801	3.28889989852905	0.120200000703335	1.54069995880127	2.2788999080658	2.67400002479553	2.89400005340576	3.02320003509521	3.10400009155273	3.15799999237061	3.1965000629425	3.22560000419617	3.24860000610352	3.26749992370605	3.28329992294312	3.29690003395081	3.30870008468628	3.31909990310669	3.32829999923706	3.3364999294281	3.34389996528625
06-05-2002	3.45985250160877	-10.3463522711989	8.71609280338422	NA	2.92459988594055	2.23219990730286	1.95039999485016	1.87940001487732	1.91079998016357	1.98679995536804	2.07730007171631	2.16750001907349	2.25049996376038	2.32340002059937	2.38540005683899	2.43680000305176	2.47830009460449	2.51060009002686	2.5346999168396	2.55139994621277	2.56170010566711	2.56609988212585	1.60099995136261	3.019700050354	2.56550002098083	2.62610006332397	0.912999890136719	0.903999775695801	1.3397999961853	1.84480016326904	2.27359992637634	2.59340006027222	2.81330008506775	2.95329997901916	3.03250009460449	3.06580001487732	3.06509994773865	3.03849997749329	2.99249998931885	2.93150011291504	2.85929990158081	2.77849993171692	2.69149999809265	2.60019992866516	2.50619996185303	2.97630000114441	2.27589988708496	1.98870003223419	1.91310000419617	1.93959999084473	2.00970005989075	2.09360003471375	2.17670011520386	2.25250005722046	2.31850004196167	2.3743999004364	2.42030000686646	2.45729994773865	2.48620009422302	2.50799989700317	2.52349996566772	2.5336000919342	2.53889989852905	2.54010009765625	1.50498388117523	NA	4.29449987411499	3.57340002059937	3.7788999080658	3.78730010986328	4.4173002243042	4.3585000038147	4.13119983673096	3.91280007362366	3.74819993972778	3.63669991493225	3.56550002098083	3.52169990539551	3.49559998512268	3.48020005226135	3.47140002250671	3.46630001068115	3.46339988708496	3.46180009841919	3.46090006828308	3.46050000190735	3.46020007133484	3.46000003814697	0.246500000357628	1.5349999666214	2.22620010375977	2.60739994049072	2.8257999420166	2.95679998397827	3.03999996185303	3.09599995613098	3.13599991798401	3.166100025177	3.18980002403259	3.20910000801086	3.22530007362366	3.23909997940063	3.25099992752075	3.26139998435974	3.27069997787476	3.2788999080658	3.28629994392395	0.250200003385544	1.56599998474121	2.27850008010864	2.67249989509583	2.89680004119873	3.02950000762939	3.11179995536804	3.16589999198914	3.20350003242493	3.23110008239746	3.25250005722046	3.26959991455078	3.28379988670349	3.29590010643005	3.30629992485046	3.31539988517761	3.32349991798401	3.3306999206543	3.33719992637634
03-05-2002	3.46817653325219	-10.9923371214939	9.27253045848371	NA	2.99659991264343	2.23589992523193	1.92799997329712	1.84870004653931	1.87870001792908	1.95560002326965	2.04769992828369	2.13949990272522	2.22410011291504	2.29839992523193	2.36190009117126	2.41470003128052	2.45740008354187	2.4909999370575	2.51629996299744	2.53419995307922	2.54550004005432	2.55089998245239	1.53690004348755	3.00710010528564	2.5511999130249	2.60349988937378	0.780399931716919	0.782699933624268	1.25930017929077	1.79580016098022	2.24280000495911	2.57200008735657	2.79679994316101	2.93980001525879	3.02120000419617	3.0568	3.05819993896484	3.0338000743866	2.98970008926392	2.9304999080658	2.85960000457764	2.77999989891052	2.69389996528625	2.60309999847412	2.50909989585876	3.05320000648499	2.28279995918274	1.96850001811981	1.88419997692108	1.90900003910065	1.97990000247955	2.06520009040833	2.14980006217957	2.22699999809265	2.29439997673035	2.35150003433228	2.39869999885559	2.43680000305176	2.46679997444153	2.48950004577637	2.50600004196167	2.51690006256104	2.52300000190735	2.52489995956421	1.46235701394878	NA	4.32229995727539	3.57509994506836	3.78049993515015	3.89840006828308	4.50040006637573	4.40049982070923	4.14629983901978	3.91519999504089	3.74659991264343	3.63540005683899	3.56599998474121	3.52439999580383	3.5	3.48600006103516	3.4779999256134	3.47359991073608	3.4711000919342	3.46979999542236	3.46900010108948	3.46860003471375	3.46840000152588	3.46830010414124	0.166500002145767	1.51300001144409	2.22350001335144	2.60989999771118	2.82879996299744	2.95930004119873	3.04200005531311	3.09770011901855	3.13770008087158	3.16790008544922	3.19180011749268	3.21140003204346	3.22779989242554	3.24180006980896	3.25399994850159	3.26469993591309	3.27410006523132	3.28250002861023	3.28999996185303	0.169200003147125	1.5456999540329	2.27870011329651	2.67810010910034	2.90269994735718	3.03460001945496	3.11610007286072	3.16960000991821	3.20700001716614	3.23469996452332	3.25609993934631	3.27349996566772	3.2878999710083	3.30019998550415	3.31080007553101	3.32019996643066	3.3283998966217	3.33579993247986	3.34240007400513
02-05-2002	1.14004289794315	0.178271214873396	7.61644783166308	NA	1.29729998111725	1.65670001506805	1.85920000076294	1.9864000082016	2.07439994812012	2.13969993591309	2.1907000541687	2.23210000991821	2.2664999961853	2.29590010643005	2.32130002975464	2.34349989891052	2.36330008506775	2.38089990615845	2.39680004119873	2.41120004653931	2.4242000579834	2.43619990348816	2.5106999874115	2.59319996833801	2.44709992408752	2.56209993362427	2.26179989318848	2.44179995574951	2.483900050354	2.50530005989075	2.52329999694824	2.53999990119934	2.55550004768372	2.56989999008179	2.58310023269653	2.59499987945557	2.6059000743866	2.61559998474121	2.62419989738464	2.63179999656677	2.63830008926392	2.6437999130249	2.6487000202179	2.65259997634888	2.65580005912781	1.29670000076294	1.65339994430542	1.85350000858307	1.97880005836487	2.06529998779297	2.12930011749268	2.17910003662109	2.21930003166199	2.2525999546051	2.28080010414124	2.30509996414185	2.3264000415802	2.34509992599487	2.3617000579834	2.37660002708435	2.39000010490417	2.40210008621216	2.41310000419617	2.42309999465942	10.6239566436559	NA	3.39400005340576	4.03690004348755	3.86680006980896	2.47550010681152	2.89610004425049	3.230299949646	3.49029994010925	3.68680000305176	3.82890009880066	3.92499995231628	3.98210000991821	4.00649976730347	4.00360012054443	3.9779999256134	3.93400001525879	3.87490010261536	3.80390000343323	3.72359991073608	3.6363000869751	3.5436999797821	3.44770002365112	3.34949994087219	1.94140005111694	2.19180011749268	2.40799999237061	2.59380006790161	2.7525999546051	2.88750004768372	3.00139999389648	3.09689998626709	3.17630004882812	3.24169993400574	3.29489994049072	3.33759999275208	3.37100005149841	3.39660000801086	3.41529989242554	3.42810010910034	3.43580007553101	3.43910002708435	3.43869996070862	1.93550002574921	2.18819999694824	2.4086000919342	2.60010004043579	2.76570010185242	2.90799999237061	3.02959990501404	3.13260006904602	3.21900010108948	3.29060006141663	3.34910011291504	3.39590001106262	3.43230009078979	3.4595000743866	3.478600025177	3.49040007591248	3.49600005149841	3.49600005149841	3.49110007286072
01-05-2002	3.51073298742154	-10.6146465481234	8.27769165788783	NA	2.85590004920959	2.18280005455017	1.92840003967285	1.87709999084473	1.9190000295639	1.99849998950958	2.08859992027283	2.17639994621277	2.25620007514954	2.32599997520447	2.38529992103577	2.43449997901917	2.47410011291504	2.50510001182556	2.52819991111755	2.5443000793457	2.55419993400574	2.55839991569519	1.67830002307892	2.99699997901917	2.55769991874695	2.64129996299744	0.851199904632568	0.938300164794922	1.41590012359619	1.91670004959106	2.32099994087219	2.61330004920959	2.81100009651184	2.93580008506775	3.00619992675781	3.03589995918274	3.03469998893738	3.00990007019043	2.96659988899231	2.90899988288879	2.84020011825562	2.76279994621277	2.67889997940063	2.59030011520386	2.49840011520386	2.90639996528625	2.22510004043579	1.96519994735718	1.90929996967316	1.94620001316071	2.01990008354187	2.10349988937378	2.18440008163452	2.25740003585815	2.32069993019104	2.37409996986389	2.41820001602173	2.45370006561279	2.48140001296997	2.50239992141724	2.51740002632141	2.52710008621216	2.53220009803772	2.53329992294312	1.37859704975655	NA	4.18130016326904	3.59050011634827	3.74410009384155	3.83750009536743	4.35029983520508	4.24709987640381	4.02699995040894	3.83800005912781	3.70659995079041	3.62369990348816	3.57419991493225	3.54570007324219	3.52970004081726	3.52090001106262	3.51609992980957	3.51360011100769	3.51220011711121	3.51149988174438	3.51110005378723	3.51090002059937	3.51079988479614	3.51079988479614	0.332199990749359	1.58780002593994	2.24390006065369	2.60130000114441	2.80699992179871	2.93319988250732	3.01620006561279	3.07439994812012	3.11770009994507	3.15149998664856	3.17880010604858	3.20149993896484	3.22070002555847	3.23720002174377	3.25149989128113	3.26410007476807	3.27530002593994	3.2853000164032	3.29419994354248	0.337199985980988	1.61930000782013	2.29480004310608	2.66330003738403	2.87409996986389	3.00169992446899	3.08419990539551	3.14120006561279	3.18289995193481	3.21510004997253	3.24090003967285	3.26230001449585	3.28029990196228	3.29579997062683	3.3092999458313	3.32119989395142	3.33170008659363	3.34120011329651	3.34960007667542
30-04-2002	3.45669559999003	-9.73404350675816	8.27176802976683	NA	2.84920001029968	2.21950006484985	1.95819997787476	1.8918000459671	1.92239999771118	1.99600005149841	2.08439993858337	2.17300009727478	2.25530004501343	2.32809996604919	2.39079999923706	2.44339990615845	2.48639988899231	2.52069997787476	2.54710006713867	2.56640005111694	2.57940006256104	2.58680009841919	1.63240003585815	3.01760005950928	2.58920001983643	2.62339997291565	1.03880010490417	0.996300168609619	1.38770014877319	1.86180012054443	2.27320009536743	2.58590000610352	2.80529999771118	2.94860005760193	3.03340003128052	3.07400004806519	3.08120001106262	3.06329993515015	3.02600001335144	2.97410006752014	2.91079988937378	2.83890005531311	2.76069991645813	2.67780008544922	2.59170011863709	2.89580011367798	2.25970005989075	1.99399995803833	1.9235999584198	1.94959998130798	2.01760005950928	2.09960007667542	2.18129992485046	2.25650000572205	2.32249999046326	2.37890005111694	2.42589998245239	2.46429991722107	2.49489998817444	2.51859998703003	2.53620004653931	2.5485999584198	2.55629992485046	2.5599000453949	1.53817419073728	NA	4.27610015869141	3.57520008087158	3.77999997138977	3.73499989509583	4.36679983139038	4.33099985122681	4.12139987945557	3.91249990463257	3.75139999389648	3.64010000228882	3.56789994239807	3.52279996871948	3.49539995193481	3.47909998893738	3.46950006484985	3.46399998664856	3.46079993247986	3.45900011062622	3.45799994468689	3.45740008354187	3.45709991455078	3.45689988136292	0.37950000166893	1.60710000991821	2.27220010757446	2.64179992675781	2.85439991950989	2.98210000991821	3.06290006637573	3.11710000038147	3.15549993515015	3.18420004844666	3.20659995079041	3.22480010986328	3.24000000953674	3.25289988517761	3.26399993896484	3.27379989624023	3.28239989280701	3.29010009765625	3.29699993133545	0.384700000286102	1.63719999790192	2.32209992408752	2.70370006561279	2.92210006713867	3.05139994621277	3.13150000572205	3.18370008468628	3.21970009803772	3.24589991569519	3.26600003242493	3.28189992904663	3.29509997367859	3.30629992485046	3.31590008735657	3.32430005073547	3.33170008659363	3.33829998970032	3.34419989585876
29-04-2002	3.47605886538559	-11.3018205020773	9.43549827596703	NA	2.99440002441406	2.24219989776611	1.95459997653961	1.89160001277924	1.93180000782013	2.0139000415802	2.10809993743896	2.20040011405945	2.2846999168396	2.35870003700256	2.42199993133545	2.47499990463257	2.51830005645752	2.55279994010925	2.57940006256104	2.59890007972717	2.61209988594055	2.61960005760193	1.64619994163513	3.06660008430481	2.62210011482239	2.68309998512268	0.756500121307373	0.846299895477295	1.36330011138916	1.90450015563965	2.33990004806519	2.65400000724792	2.86600008392334	3.00059996032715	3.07830008239746	3.1140000995636	3.1183000869751	3.09879999313354	3.06110004730225	3.00909997177124	2.94600000190735	2.87430006828308	2.79619999885559	2.71319989624023	2.62700003204346	3.05200004577637	2.28949999809265	1.99539995193481	1.92719995975494	1.96189999580383	2.03780007362366	2.125	2.20989990234375	2.28679990768433	2.35380005836487	2.41059994697571	2.45790004730225	2.49640011787415	2.52710008621216	2.55089998245239	2.56870007514954	2.58109998703003	2.58890008926392	2.59270000457764	1.3918885887712	NA	4.27950000762939	3.56599998474121	3.75079989433289	4.01219987869263	4.52290010452271	4.36929988861084	4.09819984436035	3.87039995193481	3.71259999275208	3.61299991607666	3.55340003967285	3.51889991760254	3.4993999004364	3.4886999130249	3.48280000686646	3.47959995269775	3.47790002822876	3.47699999809265	3.47659993171692	3.47630000114441	3.47620010375977	3.47609996795654	0.239399999380112	1.58290004730225	2.27449989318848	2.64339995384216	2.84999990463257	2.9728000164032	3.05089998245239	3.10409998893738	3.14280009269714	3.17249989509583	3.19619989395142	3.21580004692078	3.23219990730286	3.24640011787415	3.25869989395142	3.26950001716614	3.27900004386902	3.28760004043579	3.29520010948181	0.243399992585182	1.61730003356934	2.33039999008179	2.71099996566772	2.92230010032654	3.04559993743896	3.12229990959167	3.17319989204407	3.20930004119873	3.23650002479553	3.25789999961853	3.27539992332458	3.29010009765625	3.30270004272461	3.31360006332397	3.3231999874115	3.33170008659363	3.33929991722107	3.34619998931885
26-04-2002	3.46847308736325	-9.91537529169825	8.27152722024762	NA	2.82019996643066	2.17779994010925	1.917799949646	1.85679996013641	1.89310002326965	1.97179996967316	2.06450009346008	2.15689992904663	2.24239993095398	2.3183000087738	2.38369989395142	2.43869996070862	2.4841001033783	2.52049994468689	2.54889988899231	2.56990003585815	2.58439993858337	2.59299993515015	1.61880004405975	3.0346999168396	2.59649991989136	2.6324999332428	0.95870006980896	0.944800023651123	1.36470000305176	1.85600009536743	2.27669998283386	2.59449995422363	2.81730007591248	2.96389998817444	3.05180001335144	3.09550004234314	3.10570004768372	3.09010011367798	3.05470005912781	3.00409991111755	2.94150004081726	2.86959993515015	2.79079989891052	2.70669993209839	2.61899996528626	2.86700010299683	2.21779990196228	1.95309996604919	1.88800001144409	1.91960000991821	1.99259996414185	2.07870006561279	2.16400003433228	2.24219989776611	2.31110000610352	2.36989998817444	2.41919994354248	2.45959997177124	2.49210000038147	2.51749992370605	2.53660011291504	2.55019998550415	2.55909991264343	2.56369996070862	1.50222199312957	NA	4.25530004501343	3.57699990272522	3.77040004730225	3.75819993019104	4.36479997634888	4.31319999694824	4.09999990463257	3.89450001716614	3.73950004577637	3.63459992408752	3.56760001182556	3.52649998664856	3.50189995765686	3.48749995231628	3.47919988632202	3.47449994087219	3.47180008888245	3.47029995918274	3.46950006484985	3.46900010108948	3.46880006790161	3.46860003471375	0.370000004768372	1.60389995574951	2.2671000957489	2.63380002975464	2.84450006484985	2.97160005569458	3.05270004272461	3.10750007629395	3.14689993858337	3.17670011520386	3.20009994506836	3.21930003166199	3.23530006408691	3.24900007247925	3.26090002059937	3.27130007743835	3.28049993515015	3.28870010375977	3.2960000038147	0.375200003385544	1.63429999351501	2.31719994544983	2.69580006599426	2.91210007667542	3.04069995880127	3.12100005149841	3.17409992218018	3.21119999885559	3.2386999130249	3.25990009307861	3.27710008621216	3.29139995574951	3.3034999370575	3.31389999389648	3.32310009002686	3.33119988441467	3.33850002288818	3.34500002861023
25-04-2002	3.47688441032954	-12.3785306756879	10.476915843739	NA	3.13879990577698	2.27710008621216	1.94799995422363	1.87170004844666	1.90929996967316	1.99279999732971	2.08960008621216	2.18470001220703	2.27169990539551	2.34829998016357	2.41389989852905	2.46909999847412	2.51440000534058	2.55069994926453	2.5789999961853	2.59999990463257	2.61450004577637	2.62319993972778	1.57190001010895	3.07829999923706	2.62680006027222	2.67639994621277	0.567999909210205	0.68329987487793	1.26369983139038	1.85340010299683	2.31809989776611	2.64839995002747	2.86980004463196	3.00999991798401	3.09159997367859	3.13049989128113	3.13729991493225	3.1199000957489	3.08379998092651	3.03310011062622	2.97090000495911	2.89970007133484	2.82170010452271	2.73850000190735	2.65169989929199	3.20580005645752	2.33060002326965	1.99319994449615	1.91079998016357	1.94249999523163	2.01939988136292	2.10879993438721	2.19619989395142	2.27559995651245	2.34470009803772	2.40359997749329	2.45269989967346	2.49279999732971	2.52509999275208	2.55019998550415	2.56920003890991	2.58279991149902	2.59150004386902	2.5961000919342	1.35488670017718	NA	4.33459997177124	3.56419992446899	3.75659990310669	4.18230009078979	4.65880012512207	4.44570016860962	4.13299989700317	3.88280010223389	3.71510004997253	3.61179995536804	3.55150008201599	3.51740002632141	3.49850010871887	3.48830008506775	3.4828999042511	3.48000001907349	3.47849988937378	3.47769999504089	3.47729992866516	3.47709989547729	3.47699999809265	3.47690010070801	0.0872000008821487	1.53050005435944	2.25850009918213	2.63969993591309	2.84990000724792	2.97329998016357	3.05130004882812	3.10430002212524	3.14269995689392	3.17230010032654	3.19589996337891	3.21550011634827	3.23200011253357	3.24609994888306	3.25850009918213	3.26929998397827	3.2788999080658	3.28740000724792	3.29509997367859	0.0888999998569489	1.5673999786377	2.31929993629456	2.71289992332458	2.92759990692139	3.0511999130249	3.12709999084473	3.17729997634888	3.21289992332458	3.23959994316101	3.2606999874115	3.27800011634827	3.29250001907349	3.3050000667572	3.31579995155334	3.32529997825623	3.33369994163513	3.34130001068115	3.34809994697571
24-04-2002	3.44249648761671	-8.89241526354001	7.57575142119502	NA	2.71939992904663	2.17319989204407	1.94420003890991	1.8911999464035	1.92799997329712	2.00550007820129	2.09710001945496	2.18899989128113	2.27439999580383	2.35050010681152	2.416100025177	2.47149991989136	2.5171000957489	2.55369997024536	2.582200050354	2.60330009460449	2.61789989471436	2.62660002708435	1.68540000915527	3.06629991531372	2.63010001182556	2.66260004043579	1.17200009918213	1.09889976806641	1.45320006713867	1.90409984130859	2.3065998954773	2.61949994239807	2.84370007896423	2.99340003318787	3.08429993133545	3.13020000839233	3.14159999847412	3.12649998588562	3.0909999584198	3.0400001121521	2.97690000038147	2.90449996109009	2.82509995803833	2.74079992179871	2.65279995498657	2.75880002975464	2.20830011367798	1.97609996795654	1.91960000991821	1.95210003852844	2.02419996261597	2.10940003395081	2.19429993629456	2.27250003814697	2.3413999080658	2.40050005912781	2.45009994506836	2.49079990386963	2.52340006828308	2.54900002479553	2.56820011138916	2.58189988136292	2.59089994430542	2.59559988975525	1.59451577369901	NA	4.22709989547729	3.56870007514954	3.76950001716614	3.61649990081787	4.25930023193359	4.26539993286133	4.08860015869141	3.89790010452271	3.74460005760193	3.63529992103577	3.56229996681213	3.51550006866455	3.48629999160767	3.46840000152588	3.45770001411438	3.4514000415802	3.4475998878479	3.44539999961853	3.44420003890991	3.44350004196167	3.44300007820129	3.44280004501343	0.524699985980988	1.66709995269775	2.29800009727478	2.65429997444153	2.86179995536804	2.98749995231628	3.06730008125305	3.12059998512268	3.15820002555847	3.18610000610352	3.20779991149902	3.22519993782043	3.23970007896423	3.25189995765686	3.26250004768372	3.27169990539551	3.27990007400513	3.28710007667542	3.29360008239746	0.5310999751091	1.69500005245209	2.34380006790161	2.71160006523132	2.92479991912842	3.0524001121521	3.13159990310669	3.18330001831055	3.21860003471375	3.2441999912262	3.26360011100769	3.2788999080658	3.29139995574951	3.30189990997314	3.31100010871887	3.31879997253418	3.3257999420166	3.33189988136292	3.33750009536743
23-04-2002	3.45239411094323	-12.8982874317508	11.3752994672814	NA	3.36960005760193	2.42109990119934	2.04399991035461	1.94470000267029	1.97269999980927	2.05299997329712	2.14930009841919	2.2451000213623	2.33310008049011	2.41039991378784	2.47639989852905	2.53159999847412	2.57669997215271	2.61260008811951	2.64019989967346	2.66039991378784	2.67400002479553	2.6816999912262	1.55320000648499	3.14869999885559	2.68420004844666	2.72569990158081	0.586300138092041	0.629799935913086	1.22750018081665	1.85260015182495	2.34770000839233	2.69879999008179	2.93230001449585	3.07830004730225	3.16139997291565	3.19880001106262	3.20279992294312	3.18159996185303	3.14140008239746	3.08650004005432	3.02019996757507	2.94519993133545	2.86360010032654	2.77729989509583	2.68749989509582	3.44600009918213	2.48219990730286	2.09549999237061	1.98940002918243	2.01090002059937	2.08410000801086	2.17269992828369	2.26029992103577	2.34010004997253	2.40949988365173	2.46849989891052	2.51740002632141	2.55719995498657	2.58890008926392	2.61339998245239	2.63150000572205	2.64420008659363	2.65210008621216	2.65590000152588	1.37856466621042	NA	4.42920017242432	3.5511999130249	3.77340006828308	4.29729986190796	4.79780006408691	4.55709981918335	4.20669984817505	3.92379999160767	3.73210000991821	3.61269998550415	3.54209995269775	3.50160002708435	3.47909998893738	3.46670007705688	3.46000003814697	3.45639991760254	3.45449995994568	3.45350003242493	3.45300006866455	3.45269989967346	3.45250010490417	3.45250010490417	-0.0172000005841255	1.5025999546051	2.2664999961853	2.66280007362366	2.8775999546051	3.00090003013611	3.07660007476807	3.12669992446899	3.16210007667542	3.18880009651184	3.20989990234375	3.22720003128052	3.24169993400574	3.25419998168945	3.26489996910095	3.27439999580383	3.28279995918274	3.29029989242554	3.29699993133545	-0.0175000000745058	1.54120004177094	2.33139991760254	2.74110007286072	2.96050000190735	3.08340001106262	3.15639996528625	3.20280003547668	3.23449993133545	3.25769996643066	3.27559995651245	3.28999996185303	3.30200004577637	3.31220006942749	3.32109999656677	3.32879996299744	3.33570003509521	3.34190011024475	3.34739995002747
22-04-2002	3.45610668583815	-10.072854136678	8.45950952502979	NA	2.98239994049072	2.3206000328064	2.05110001564026	1.98730003833771	2.02360010147095	2.1029999256134	2.19639992713928	2.28920006752014	2.37459993362427	2.45000004768372	2.51449990272522	2.56839990615845	2.61229991912842	2.6470000743866	2.67350006103516	2.69250011444092	2.70499992370605	2.7114999294281	1.73909997940063	3.16820001602173	2.71280002593994	2.76760005950928	1.07929988708496	1.04370017852783	1.47669982833862	1.98189987792969	2.41059997940063	2.73129993858337	2.95369991836548	3.09739999961853	3.18110002479553	3.21959991798401	3.22389989013672	3.20240005874634	3.16080010681152	3.10409995880127	3.03539995269775	2.95760008544922	2.87320004920959	2.78380008239746	2.6909999797821	3.03299999237061	2.36439990997314	2.09010004997253	2.02189993858337	2.05299997329712	2.12630009651184	2.21259999275208	2.29769992828369	2.37549996376038	2.44350004196167	2.50130009651184	2.5492000579834	2.58820009231567	2.61910009384155	2.64280009269714	2.66020011901855	2.67210006713867	2.67919993400574	2.68210005760193	1.492623682941	NA	4.2568998336792	3.56380009651184	3.75939989089966	3.78660011291504	4.38469982147217	4.32000017166138	4.09700012207031	3.88590002059937	3.72810006141663	3.62190008163452	3.55460000038147	3.51349997520447	3.48900008201599	3.47480010986328	3.46659994125366	3.46199989318848	3.45930004119873	3.45790004730225	3.45709991455078	3.45659995079041	3.45639991760254	3.4563000202179	0.347099989652634	1.59650003910065	2.26440000534058	2.63179993629456	2.84190011024475	2.96799993515015	3.04809999465942	3.10220003128052	3.1408998966217	3.17009997367859	3.19320011138916	3.21199989318848	3.22769999504089	3.24119997024536	3.25279998779297	3.26300001144409	3.2720000743866	3.28010010719299	3.28730010986328	0.352100014686584	1.62740004062653	2.31529998779297	2.69449996948242	2.91009998321533	3.03749990463257	3.11669993400574	3.16880011558533	3.20519995689392	3.23200011253357	3.25279998779297	3.26950001716614	3.28340005874634	3.29520010948181	3.30539989471436	3.31439995765686	3.32229995727539	3.32929992675781	3.33570003509521
19-04-2002	3.44473644200356	-8.76783343747661	7.34416478322914	NA	2.80830001831055	2.27430009841919	2.05220007896423	2.00349998474121	2.04299998283386	2.12210011482239	2.21460008621216	2.3066999912262	2.39190006256104	2.46720004081726	2.53169989585876	2.58570003509521	2.62949991226196	2.66420006752014	2.69039988517761	2.70910000801086	2.72099995613098	2.72699999809265	1.81610000133514	3.18319988250732	2.72769999504089	2.78640007972717	1.29679995498657	1.22609990768433	1.58269978179932	2.03330001525879	2.43409990386963	2.74440011405945	2.96529996109009	3.11089999389648	3.19689989814758	3.23699994506836	3.24189997138977	3.21980002822876	3.1770001033783	3.11829988288879	3.0474001121521	2.96730007286072	2.88040006980896	2.78869989776611	2.6937000667572	2.84879994392395	2.31089997291565	2.08570003509521	2.03340005874634	2.06839990615845	2.14179992675781	2.22740006446838	2.31220006942749	2.38989996910095	2.45790004730225	2.51579999923706	2.56389999389648	2.60290002822876	2.63380002975464	2.65739989280701	2.67459988594055	2.68619990348816	2.69300007820129	2.69549989700317	1.59680559778167	NA	4.19820022583008	3.56820011138916	3.76169991493225	3.56780004501343	4.21320009231567	4.23120021820068	4.06599998474121	3.88420009613037	3.73709988594055	3.63170003890991	3.56110000610352	3.51570010185242	3.48740005493164	3.47000002861023	3.45959997177124	3.4533998966217	3.44970011711121	3.4475998878479	3.44639992713928	3.44569993019104	3.44530010223389	3.4449999332428	0.527800023555756	1.65349996089935	2.27819991111755	2.63319993019104	2.84130001068115	2.96840000152588	3.04970002174377	3.10450005531311	3.14339995384216	3.17249989509583	3.19519996643066	3.21350002288818	3.22869992256165	3.24169993400574	3.25279998779297	3.26259994506836	3.27119994163513	3.2788999080658	3.28570008277893	0.533999979496002	1.68069994449615	2.32299995422363	2.68930006027222	2.90330004692078	3.03239989280701	3.11350011825562	3.16689991950989	3.20379996299744	3.23079991340637	3.25139999389648	3.26780009269714	3.28119993209839	3.29259991645813	3.30229997634888	3.31080007553101	3.3183000087738	3.32500004768372	3.33100008964539
18-04-2002	3.45201093364116	-15.3805120228559	13.8705668474096	NA	3.63910007476807	2.47849988937378	2.04299998283386	1.93659996986389	1.97230005264282	2.06290006637573	2.16860008239746	2.27189993858337	2.36560010910034	2.44749999046326	2.51719999313354	2.57540011405945	2.62290000915527	2.66070008277893	2.69000005722046	2.7114999294281	2.72620010375977	2.73489999771118	1.51590001583099	3.23530006408691	2.73819994926453	2.79900002479553	0.137399860382081	0.361200189208985	1.133100025177	1.86229977722168	2.40809994239807	2.77940005302429	3.01859995956421	3.16449996528625	3.24550000572205	3.2807998840332	3.28269994087219	3.25979988327026	3.21800010948181	3.1616001033783	3.09380010032654	3.01720003089905	2.93410006408691	2.84609996147156	2.75469996147156	3.73950004577637	2.55369997024536	2.10389995574951	1.98839998245239	2.01640009880066	2.09890007972717	2.19589996337891	2.29010009765625	2.37490010261536	2.4481999874115	2.51020002365112	2.56150007247925	2.60319995880127	2.63639998435974	2.66219997406006	2.68149995803833	2.69510006904602	2.70370006561279	2.70810008049011	1.29893162329524	NA	4.52990007400513	3.54139995574951	3.77270007133484	4.73360013961792	5.10589981079102	4.708899974823	4.26140022277832	3.93210005760193	3.72309994697571	3.60010004043579	3.53110003471375	3.49349999427795	3.4734001159668	3.46300005912781	3.45760011672974	3.45479989051819	3.4533998966217	3.45269989967346	3.45239996910095	3.45219993591309	3.45210003852844	3.45210003852844	-0.285699993371964	1.44140005111694	2.27029991149902	2.68239998817444	2.89770007133484	3.01769995689392	3.09010004997253	3.13759994506836	3.17120003700256	3.19670009613037	3.21690011024475	3.2335000038147	3.24749994277954	3.25959992408752	3.27010011672974	3.27929997444153	3.28740000724792	3.29469990730286	3.3011999130249	-0.292800009250641	1.48580002784729	2.34640002250671	2.77270007133484	2.99160003662109	3.10980010032654	3.17799997329712	3.22070002555847	3.24970006942749	3.27080011367798	3.28719997406006	3.30049991607666	3.31159996986389	3.32109999656677	3.32940006256104	3.33660006523132	3.34299993515015	3.34879994392395	3.35389995574951
17-04-2002	3.44661096166215	-13.2208259890987	11.8773347116312	NA	3.24530005455017	2.29500007629395	1.95319998264313	1.8911999464035	1.95009994506836	2.0543999671936	2.16910004615784	2.2788999080658	2.3775999546051	2.46309995651245	2.53539991378784	2.59529995918274	2.6438000202179	2.68199992179871	2.71099996566772	2.7318000793457	2.74539995193481	2.7525999546051	1.6492999792099	3.29200005531311	2.75410008430481	2.86940002441406	0.365300192260742	0.584200038909912	1.2924001083374	1.97169995117187	2.48909988594055	2.84699988594055	3.07989997406006	3.22210006752014	3.29960004768372	3.33039992904663	3.32680008850098	3.29730003089905	3.24800001869202	3.18349990997314	3.10709990692139	3.02169997329712	2.92960000648499	2.83269990386963	2.73249990386963	3.3206000328064	2.35339999198914	2.00169992446899	1.93270003795624	1.98479998111725	2.08139991760254	2.18759989738464	2.28830003738403	2.37800002098083	2.45499992370605	2.51959991455078	2.57270002365112	2.61560010910034	2.64939999580383	2.67529988288879	2.69429993629456	2.70729994773865	2.71510004997253	2.71830010414124	1.32803429723699	NA	4.41050004959106	3.53460001945496	3.74539995193481	4.48159980773926	4.86829996109009	4.5560998916626	4.17630004882812	3.88790011405945	3.70040011405945	3.58780002593994	3.52329993247986	3.48749995231628	3.46810007095337	3.45779991149902	3.45239996910095	3.44959998130798	3.44810009002686	3.44740009307861	3.44700002670288	3.44679999351501	3.44670009613037	3.44670009613037	0.115599997341633	1.63139998912811	2.37120008468628	2.74429988861084	2.94160008430481	3.0524001121521	3.11940002441406	3.16330003738403	3.19429993629456	3.21770000457764	3.23620009422302	3.25139999389648	3.26410007476807	3.27509999275208	3.28460001945496	3.29299998283386	3.30040001869202	3.30699992179871	3.31290006637573	0.118000000715256	1.67330002784729	2.43819999694824	2.82290005683899	3.02290010452271	3.13199996948242	3.19539999961853	3.23510003089905	3.26189994812012	3.28139996528625	3.29649996757507	3.30870008468628	3.3189001083374	3.32750010490417	3.33500003814697	3.34159994125366	3.34750008583069	3.35269999504089	3.35739994049072
16-04-2002	3.47048554091051	-8.54165438761723	7.38278482842437	NA	2.69860005378723	2.16750001907349	1.95179998874664	1.90820002555847	1.95150005817413	2.0336000919342	2.1282000541687	2.22210001945496	2.30859994888306	2.3850998878479	2.45050001144409	2.50519990921021	2.54970002174377	2.58489990234375	2.6117000579834	2.6308000087738	2.64330005645752	2.64980006217957	1.74070000648499	3.11120009422302	2.65100002288818	2.71449995040894	1.17909992599487	1.13829985961914	1.50599982070923	1.96009981536865	2.36239988174438	2.67340003738403	2.89460010757446	3.04020009498596	3.12599992370605	3.16580006713867	3.17049998779297	3.14820000839233	3.10559991149902	3.04710006523132	2.97680008926392	2.89749994735718	2.81150008010864	2.7206999080658	2.62690007705688	2.73690009117126	2.20169997215271	1.98290002346039	1.93589997291565	1.97479999065399	2.05130004882812	2.13940000534058	2.2260000705719	2.30520009994507	2.37459993362427	2.43350005149841	2.48239994049072	2.52220010757446	2.55360007286072	2.57780003547668	2.59549999237061	2.60759997367859	2.61470007896423	2.61770009994507	1.60825206443789	NA	4.25099992752075	3.59890007972717	3.7992000579834	3.65490007400513	4.28030014038086	4.28700017929077	4.11390018463135	3.92600011825562	3.77419996261597	3.66529989242554	3.59209990501404	3.54500007629395	3.51539993286133	3.49720001220703	3.48629999160767	3.47970008850098	3.47589993476868	3.47359991073608	3.47230005264282	3.47149991989136	3.4711000919342	3.47079992294312	0.670899987220764	1.77439999580383	2.38450002670288	2.72909998893738	2.92930006980896	3.05010008811951	3.12630009651184	3.1768000125885	3.21219992637634	3.23819994926453	3.25830006599426	3.27439999580383	3.28769993782043	3.29900002479553	3.30870008468628	3.31710004806519	3.32459998130798	3.33119988441467	3.3371000289917	0.67849999666214	1.80229997634888	2.4293999671936	2.78480005264282	2.99029994010925	3.11260008811951	3.1881000995636	3.23679995536804	3.26979994773865	3.29329991340637	3.31100010871887	3.32489991188049	3.33619999885559	3.34559988975525	3.35369992256165	3.36069989204407	3.36680006980896	3.37229990959167	3.37730002403259
15-04-2002	3.48774274020082	-14.1021372255698	12.7784503387116	NA	3.48790001869202	2.3863000869751	1.9539999961853	1.83729994297028	1.86269998550415	1.94570004940033	2.04629993438721	2.14630007743835	2.23779988288879	2.31800007820129	2.38619995117188	2.44289994239807	2.48889994621277	2.52530002593994	2.55299997329712	2.57299995422363	2.58610010147095	2.59310007095337	1.37489998340607	3.08489990234375	2.59470009803772	2.64109992980957	0.22050018081665	0.328600107574463	1.01520012893677	1.70649985275269	2.24360016021729	2.61869997787476	2.86420008621216	3.01500009155273	3.09849993553162	3.13389989814758	3.1343000453949	3.10870001487732	3.06359993019104	3.0033998878479	2.93189995117188	2.85159991493225	2.76480008392334	2.67339998130798	2.57890011711121	3.57669997215271	2.4539999961853	2.00909996032715	1.88440001010895	1.90289998054504	1.97870004177094	2.07139992713928	2.16310000419617	2.24629998207092	2.31850004196167	2.37949991226196	2.42980003356934	2.47049999237061	2.50270009040833	2.52729988098145	2.5453999042511	2.55769991874695	2.56500005722046	2.56800007820129	1.36411482297713	NA	4.57829999923706	3.59150004386902	3.83699989318848	4.55709981918335	5.04029989242554	4.73269987106323	4.32560014724731	4.00549983978271	3.79180002212524	3.66039991378784	3.58349990844727	3.53990006446838	3.51570010185242	3.5025999546051	3.49559998512268	3.49180006980896	3.4899001121521	3.48880004882812	3.48830008506775	3.48799991607666	3.48790001869202	3.48779988288879	-0.152700006961823	1.49310004711151	2.30699992179871	2.72149991989136	2.94169998168945	3.06539988517761	3.13960003852844	3.18779993057251	3.22129988670349	3.24629998207092	3.26600003242493	3.28200006484985	3.2953999042511	3.30690002441406	3.31680011749268	3.32559990882874	3.33330011367798	3.34019994735718	3.34640002250671	-0.156100004911423	1.53559994697571	2.37960004806519	2.80879998207092	3.03340005874634	3.15580010414124	3.22639989852905	3.26999998092651	3.29889988899231	3.31960010528564	3.33540010452271	3.34789991378784	3.35829997062683	3.36719989776611	3.37479996681213	3.38150000572205	3.38739991188049	3.39269995689392	3.39750003814697
12-04-2002	3.49418300147083	-13.274777262285	11.8843293291724	NA	3.28880000114441	2.29889988899231	1.92509996891022	1.83879995346069	1.87960004806519	1.97029995918274	2.07450008392334	2.17600011825562	2.26799988746643	2.34800004959106	2.41569995880127	2.47169995307922	2.51699995994568	2.55250000953674	2.57940006256104	2.59850001335144	2.61069989204407	2.61680006980896	1.49870002269745	3.1191999912262	2.61759996414185	2.70120000839233	0.324500053405762	0.479899775695801	1.1524998008728	1.81470013580322	2.32500005226135	2.6797999584198	2.91109995574951	3.05240010032654	3.12920003509521	3.1598000793457	3.15660006370544	3.12810010566711	3.08039992141724	3.01800008430481	2.9442999786377	2.86209994239807	2.77339997558594	2.68030011138916	2.5842000087738	3.36619997024536	2.35870003700256	1.97449994087219	1.88119995594025	1.91550004482269	1.99899995326996	2.09540009498596	2.18869996070862	2.27239990234375	2.3445999622345	2.40520000457764	2.45510005950928	2.49530005455017	2.52690005302429	2.55089998245239	2.5683000087738	2.57999992370605	2.58669996261597	2.5890998840332	1.34878773124623	NA	4.48489999771118	3.58850002288818	3.80879998207092	4.48099994659424	4.9173002243042	4.6262001991272	4.24989986419678	3.95729994773865	3.7639000415802	3.64610004425049	3.57769989967346	3.53929996490479	3.5181999206543	3.50679993629456	3.50079989433289	3.49760007858276	3.49589991569519	3.4951000213623	3.49460005760193	3.49440002441406	3.49429988861084	3.4941999912262	0.070200003683567	1.60940003395081	2.36879992485046	2.75570011138916	2.96189999580383	3.07850003242493	3.14919996261597	3.1956000328064	3.22830009460449	3.25300002098083	3.27239990234375	3.28830003738403	3.30170011520386	3.31319999694824	3.3231999874115	3.33189988136292	3.3396999835968	3.34660005569458	3.35279989242554	0.0715999975800514	1.65129995346069	2.43709993362427	2.8364999294281	3.04629993438721	3.16149997711182	3.22880005836487	3.27099990844727	3.29959988594055	3.32030010223389	3.33629989624023	3.34920001029968	3.35989999771118	3.36899995803833	3.37689995765686	3.38380002975464	3.39000010490417	3.39549994468689	3.40039992332458
11-04-2002	3.52387241339057	-15.3812780733015	13.5324012773544	NA	3.34039998054504	2.27270007133484	1.91439998149872	1.85479998588562	1.91380000114441	2.01300001144409	2.11899995803833	2.21840000152588	2.30640006065369	2.38179993629456	2.4449999332428	2.49670004844666	2.53810000419617	2.57019996643066	2.59409999847412	2.61069989204407	2.62080001831055	2.62520003318787	1.6224000453949	3.12260007858276	2.62450003623962	2.76449990272522	0.00150009689331032	0.429000092315674	1.25110008239746	1.94790007095337	2.43689989433289	2.75450005836487	2.95110003890991	3.06559990081787	3.12390006866455	3.14250001678467	3.13209992294312	3.09969991073608	3.05040000724792	2.98800000419617	2.91539993476868	2.8351000705719	2.74899996795654	2.65879996795654	2.56599996795654	3.42950010299683	2.33789992332458	1.96689999103546	1.8992999792099	1.9510999917984	2.04259991645813	2.14050006866455	2.23160004615784	2.31170010566711	2.37960004806519	2.43610000610352	2.48219990730286	2.51900005340576	2.54760003089905	2.56900000572205	2.58430004119873	2.59419989585876	2.59940004348755	2.60050010681152	1.1981840428637	NA	4.40729999542236	3.58960008621216	3.76259994506836	4.88159990310669	5.03679990768433	4.58139991760254	4.15689992904663	3.87420010566711	3.70869994163513	3.61829996109009	3.57100009918213	3.54699993133545	3.53509998321533	3.52920007705688	3.52640008926392	3.52509999275208	3.52439999580383	3.52410006523132	3.5239999294281	3.52390003204346	3.52390003204346	3.52390003204346	0.0737000033259392	1.69060003757477	2.43479990959167	2.79460000991821	2.98099994659424	3.08619999885559	3.1515998840332	3.19619989395142	3.22900009155273	3.25449991226196	3.27519989013672	3.29250001907349	3.30710005760193	3.31979990005493	3.33080005645752	3.34050011634827	3.34910011291504	3.35669994354248	3.36360001564026	0.0754000023007393	1.73919999599457	2.50939989089966	2.87919998168945	3.06660008430481	3.16899991035461	3.230299949646	3.27049994468689	3.2992000579834	3.32109999656677	3.33870005607605	3.35319995880127	3.36549997329712	3.37610006332397	3.38540005683899	3.39359998703003	3.40079998970032	3.40729999542236	3.41310000419617
10-04-2002	3.49538495759338	-14.7454687576186	13.3332738349822	NA	3.35610008239746	2.30029988288879	1.9313999414444	1.86319994926453	1.91879999637604	2.01850008964539	2.12689995765686	2.22959995269775	2.32080006599426	2.39919996261597	2.46499991416931	2.51900005340576	2.56220006942749	2.59599995613098	2.62120008468628	2.6389000415802	2.64989995956421	2.65510010719299	1.59590005874634	3.16689991950989	2.65520000457764	2.78430008888245	0.105400012207031	0.436500144958496	1.22380000686645	1.92670010070801	2.43540000457764	2.77219997749329	2.98290002670288	3.10650008125305	3.1698000164032	3.19080001564026	3.18109991264343	3.14869999694824	3.09870009040833	3.03550001792908	2.96199998168945	2.88070001487732	2.79379991226196	2.70300004806519	2.60950004806519	3.44289994239807	2.3649001121521	1.98389995098114	1.90769994258881	1.95620000362396	2.04819989204407	2.14840006828308	2.2425000667572	2.32540011405945	2.39610004425049	2.45490002632141	2.50279998779297	2.54119992256165	2.57119989395142	2.59380006790161	2.61010003089905	2.62080001831055	2.62669992446899	2.62849998474121	1.25574927603831	NA	4.46789979934692	3.57240009307861	3.77309989929199	4.81529998779297	5.0644998550415	4.64219999313354	4.21059989929199	3.90729999542236	3.72140002250671	3.61549997329712	3.55769991874695	3.5271999835968	3.51139998435974	3.50340008735657	3.49930000305176	3.49729990959167	3.49629998207092	3.49580001831055	3.49559998512268	3.49550008773804	3.49539995193481	3.49539995193481	0.0755999982357025	1.68789994716644	2.44460010528564	2.81360006332397	3.00359988212585	3.10879993438721	3.17219996452332	3.21399998664856	3.24390006065369	3.26659989356995	3.28480005264282	3.29990005493164	3.31259989738464	3.32349991798401	3.33299994468689	3.3413999080658	3.34879994392395	3.35540008544922	3.36129999160767	0.0772999972105026	1.73559999465942	2.51889991760254	2.89860010147095	3.09010004997253	3.1923999786377	3.25130009651184	3.28819990158081	3.31349992752075	3.33209991455078	3.34669995307922	3.35859990119934	3.36849999427795	3.37709999084473	3.38450002670288	3.39109992980957	3.39689993858337	3.40199995040894	3.40669989585876
09-04-2002	3.50583534904384	-12.7478386467639	11.3675518413607	NA	3.13669991493225	2.2435998916626	1.92229998111725	1.8610999584198	1.91170001029968	2.00399994850159	2.10579991340637	2.20300006866455	2.29019999504089	2.36549997329712	2.42890000343323	2.4811999797821	2.52340006828308	2.55649995803833	2.58150005340576	2.59920001029968	2.61059999465942	2.61640000343323	1.62230002880096	3.09809994697571	2.61730003356934	2.72499990463257	0.421699948120117	0.639600183105469	1.29489996643066	1.91639988861084	2.38579995689392	2.70699996948242	2.91349988288879	3.03749999465942	3.10329991760254	3.12770004348755	3.12170007019043	3.09329994621277	3.04789990081787	2.98929999732971	2.92079999427795	2.84479992485046	2.76319995803833	2.67770009384155	2.58970009384155	3.20619988441467	2.29800009727478	1.96770000457764	1.90009999275208	1.94449996948242	2.0297999382019	2.12400007247925	2.21339988708496	2.29290008544922	2.36089992523193	2.41790008544922	2.46449995040894	2.50209999084473	2.53159999847412	2.55399990081787	2.57039999961853	2.58139991760254	2.58780002593994	2.59019994735718	1.32079182638844	NA	4.41839981079102	3.59050011634827	3.78880000114441	4.48810005187988	4.85449981689453	4.55480003356934	4.19320011138916	3.91980004310608	3.74300003051758	3.63720011711121	3.57690000534058	3.54360008239746	3.52559995651245	3.51609992980957	3.51110005378723	3.50850009918213	3.50720000267029	3.50650000572205	3.50620007514954	3.50600004196167	3.50589990615845	3.50589990615845	0.288700014352798	1.74570000171661	2.45650005340576	2.81539988517761	3.0058000087738	3.11330008506775	3.17869997024536	3.22189998626709	3.25270009040833	3.27600002288818	3.29450011253357	3.30970001220703	3.32249999046326	3.33349990844727	3.34299993515015	3.35139989852905	3.35890007019043	3.36549997329712	3.37150001525879	0.294200003147125	1.78799998760223	2.52209997177124	2.8914999961853	3.08419990539551	3.18989992141724	3.25189995765686	3.29099988937378	3.31780004501343	3.33739995956421	3.35260009765625	3.36500000953674	3.37529993057251	3.38420009613037	3.39179992675781	3.39860010147095	3.40450000762939	3.40989995002747	3.41470003128052
08-04-2002	3.60379505764307	-19.3701961913855	17.1776025077831	NA	3.76869988441467	2.4077000617981	1.957200050354	1.86899995803833	1.91760003566742	2.01099991798401	2.11199998855591	2.20670008659363	2.29019999504089	2.36139988899231	2.42070007324219	2.46909999847412	2.50760006904602	2.53719997406006	2.55900001525879	2.57369995117188	2.58229994773865	2.58550000190735	1.52090001106262	3.06459999084473	2.583899974823	2.71760010719299	-0.550300072479248	0.0945999816894529	1.10060001373291	1.88340006103516	2.3987999370575	2.71670010375977	2.90560009346008	3.01190000686645	3.06370008735657	3.07799990882874	3.06499992370606	3.03139991455078	2.98199994468689	2.92010001106262	2.84870004425049	2.76990004425049	2.68599994163513	2.59809994163513	2.50789994163513	3.89599990844727	2.49449992179871	2.02419996261597	1.92490005493164	1.96490001678467	2.04979991912842	2.14240002632141	2.228600025177	2.30399990081787	2.36779999732971	2.42059993743896	2.46339988708496	2.49729990959167	2.52349996566772	2.54290008544922	2.55629992485046	2.56469988822937	2.56850004196167	2.56859993934631	1.12017171048247	NA	4.55910015106201	3.66380000114441	3.83669996261597	5.49900007247925	5.43330001831055	4.78439998626709	4.26399993896484	3.9465000629425	3.77379989624023	3.68549990653992	3.64219999313354	3.62159991264343	3.61190009117126	3.60750007629395	3.60540008544922	3.60450005531311	3.60409998893738	3.60389995574951	3.60389995574951	3.60380005836487	3.60380005836487	3.60380005836487	-0.290499985218048	1.60339999198914	2.43249988555908	2.81789994239807	3.01259994506836	3.1217999458313	3.19020009040833	3.23749995231628	3.27279996871948	3.30060005187988	3.32340002059937	3.34240007400513	3.35870003700256	3.37269997596741	3.38490009307861	3.39569997787476	3.40520000457764	3.41380000114441	3.42140007019043	-0.299400001764297	1.66139996051788	2.52379989624023	2.92030000686646	3.11529994010925	3.22040009498596	3.28340005874634	3.32540011405945	3.35590004920959	3.37960004806519	3.39869999885559	3.41470003128052	3.42829990386963	3.44000005722046	3.45029997825623	3.45930004119873	3.4672999382019	3.47449994087219	3.48099994659424
05-04-2002	3.50967378587064	-22.0900614543516	20.7483486021259	NA	4.21890020370483	2.53800010681152	1.95650005340576	1.8202999830246	1.85609996318817	1.95060002803802	2.05789995193481	2.16000008583069	2.25069999694824	2.32870006561279	2.39409995079041	2.44790005683899	2.49140000343323	2.52559995651245	2.55159997940063	2.57030010223389	2.58270001411438	2.58929991722107	1.27859997749329	3.09109997749329	2.59100008010864	2.68499994277954	-1.05110012817383	-0.376699903869629	0.787300086975097	1.70800019073486	2.31550005912781	2.68850011444092	2.90850006942749	3.03239990959167	3.0945998840332	3.11560006141663	3.10759996452331	3.07819998550415	3.03270011520386	2.97459997634888	2.90689990692139	2.83180004272461	2.75139994010925	2.66699994010925	2.58009994010925	4.38719987869263	2.64709997177124	2.03699994087219	1.88629996776581	1.91219997406006	1.99749994277954	2.09540009498596	2.18829989433289	2.27010011672974	2.3396999835968	2.39770007133484	2.44510006904602	2.48320007324219	2.51309990882874	2.5359001159668	2.55250000953674	2.56380009651184	2.57049989700317	2.5731999874115	1.14855530107144	NA	4.75530004501343	3.58049988746643	3.81340003013611	5.97060012817383	5.86579990386963	5.0511999130249	4.38749980926514	3.97449994087219	3.74499988555908	3.62529993057251	3.56520009040833	3.5359001159668	3.52189993858337	3.51530003547668	3.51230001449585	3.51079988479614	3.51020002365112	3.50990009307861	3.50979995727539	3.50970005989075	3.50970005989075	3.50970005989075	-0.73580002784729	1.4485000371933	2.39199995994568	2.81760001182556	3.0220000743866	3.12899994850159	3.19129991531372	3.23169994354248	3.26049995422363	3.28259992599487	3.30040001869202	3.3150999546051	3.32760000228882	3.33839988708496	3.3478000164032	3.35610008239746	3.36350011825562	3.36999988555908	3.37590003013611	-0.762700021266937	1.5110000371933	2.49869990348816	2.93849992752075	3.14249992370605	3.24320006370544	3.29760003089905	3.33030009269714	3.35220003128052	3.36820006370544	3.38070011138916	3.3908998966217	3.39949989318848	3.40689992904663	3.41330003738403	3.41899991035461	3.42409992218018	3.42860007286072	3.4326000213623
04-04-2002	3.54928361674092	-13.1270849522064	11.3846440606822	NA	3.16770005226135	2.28419995307922	1.98109996318817	1.93029999732971	1.98290002346039	2.07189989089966	2.16759991645813	2.25780010223389	2.33769989013672	2.40610003471375	2.46339988708496	2.51029992103577	2.54769992828369	2.57669997215271	2.59809994697571	2.61299991607666	2.62199997901917	2.62579989433289	1.7338000535965	3.08019995689392	2.62509989738464	2.75250005722046	0.43229995803833	0.737700049591065	1.41369995498657	2.01459983215332	2.45040002212524	2.73969992103577	2.92070004348755	3.02649989929199	3.08009988899231	3.09660006942749	3.08630000572205	3.05590009307861	3.01020001754761	2.95279991188049	2.88639997825623	2.81320001144409	2.73519990882874	2.65370004463196	2.57000004463196	3.23950004577637	2.34010004997253	2.02789998054504	1.97039997577667	2.01670002937317	2.09859991073608	2.1868999004364	2.26950001716614	2.34220004081726	2.40400004386902	2.45530009269714	2.49710011482239	2.5304000377655	2.55629992485046	2.57570004463196	2.58949995040894	2.5984001159668	2.6029999256134	2.60400009155273	1.25492731959577	NA	4.36829996109009	3.6201000213623	3.78880000114441	4.56850004196167	4.83949995040894	4.50530004501343	4.14900016784668	3.89569997787476	3.73970007896423	3.65059995651245	3.60190010070801	3.57610011100769	3.56279993057251	3.55599999427795	3.55259990692139	3.55089998245239	3.55010008811951	3.54970002174377	3.54949998855591	3.54940009117126	3.54929995536804	3.54929995536804	0.35809999704361	1.80099999904633	2.48970007896423	2.83340001106262	3.01579999923706	3.12039995193481	3.18569993972778	3.23009991645813	3.26270008087158	3.2878999710083	3.30819988250732	3.32509994506836	3.33940005302429	3.35170006752014	3.36240005493164	3.37190008163452	3.38019990921021	3.38770008087158	3.39439988136292	0.365099996328354	1.8445999622345	2.55529999732971	2.90829992294312	3.09240007400513	3.19510006904602	3.25699996948242	3.29780006408691	3.32680010795593	3.34879994392395	3.36630010604858	3.38070011138916	3.39289999008179	3.40339994430542	3.41260004043579	3.42059993743896	3.42779994010925	3.43420004844666	3.44000005722046
03-04-2002	3.58247865869531	-12.5539034169811	10.834094572181	NA	2.92720007896423	2.13540005683899	1.88950002193451	1.87220001220703	1.94439995288849	2.04509997367859	2.14790010452271	2.2425000667572	2.32509994506836	2.39529991149902	2.45350003242493	2.50079989433289	2.53830003738403	2.56699991226196	2.58809995651245	2.60229992866516	2.61050009727478	2.61360001564026	1.81050002574921	3.0929000377655	2.61199998855591	2.78649997711182	0.413899954986572	0.807600201416015	1.4955998626709	2.08289982223511	2.50129995269775	2.77559994277954	2.94540010185242	3.04250004844666	3.08909988136292	3.09979989891052	3.08440004348755	3.04939992866516	2.99929992256165	2.93789991950989	2.86770008850098	2.79119988327026	2.71000001907349	2.62560001907349	2.53940001907349	2.98920011520386	2.18370008468628	1.92980003356934	1.90649998188019	1.97259998321533	2.06629991531372	2.16179990768433	2.24889993667603	2.32439994812012	2.38800001144409	2.44039988517761	2.4828999042511	2.5164999961853	2.54239988327026	2.56159996986389	2.57509994506836	2.58349990844727	2.58769989013672	2.58809995651245	1.23698640481257	NA	4.34000015258789	3.64869999885559	3.8018000125885	4.56780004501343	4.79619979858398	4.4685001373291	4.13110017776489	3.89540004730225	3.75250005722046	3.67179989814758	3.62829995155334	3.60560011863708	3.59400010108948	3.58809995651245	3.58520007133484	3.58380007743835	3.58310008049011	3.58279991149902	3.58260011672974	3.58249998092651	3.58249998092651	3.58249998092651	0.568899989128113	1.93439996242523	2.58179998397827	2.90359997749329	3.07419991493225	3.17230010032654	3.23399996757507	3.27620005607605	3.30719995498657	3.33139991760254	3.35089993476868	3.36719989776611	3.38100004196167	3.39289999008179	3.40330004692078	3.41240000724792	3.42050004005432	3.42770004272461	3.43409991264343	0.579100012779236	1.97769999504089	2.64459991455078	2.97420001029968	3.14590001106262	3.2418999671936	3.30010008811951	3.33879995346069	3.36649990081787	3.38759994506836	3.40450000762939	3.41849994659424	3.43039989471436	3.44059991836548	3.44950008392334	3.45729994773865	3.46429991722107	3.47049999237061	3.47609996795654
02-04-2002	-0.721901525625484	2.76924275534384	9.71648866757269	NA	1.14189994335175	1.57840001583099	1.83490002155304	2.00079989433289	2.11649990081787	2.20120000839233	2.26519989967346	2.31459999084473	2.35330009460449	2.3840000629425	2.4086000919342	2.42869997024536	2.44519996643066	2.45900011062622	2.47090005874634	2.48140001296997	2.49090003967285	2.49979996681213	2.68219995498657	2.72000002861023	2.50850009918213	2.72410011291504	2.29430008811951	2.55459992446899	2.64159997558594	2.68290002746582	2.70430010147095	2.71289994430542	2.71249991531372	2.70629989395142	2.69660003128052	2.68540006790161	2.67400022125244	2.66390009307861	2.65589989776611	2.65049998550415	2.6487000907898	2.65050001754761	2.65610011291504	2.66570004196167	2.67919994659424	1.13979995250702	1.57260000705719	1.82570004463196	1.98860001564026	2.10190010070801	2.18449997901917	2.2467999458313	2.29489994049072	2.33249998092651	2.36240005493164	2.38639998435974	2.40599989891052	2.42219996452332	2.43589997291565	2.4475998878479	2.45799994468689	2.4672999382019	2.47589993476868	2.48420000076294	15.2429614904387	NA	3.50270009040833	4.04939985275269	3.89159989356995	2.82489991188049	3.12330007553101	3.36940002441406	3.56879997253418	3.72639989852905	3.84660005569458	3.93370008468628	3.99130010604858	4.02279996871948	4.03119993209839	4.01949977874756	3.99009990692139	3.94530010223389	3.88730001449585	3.81769990921021	3.73839998245239	3.65089988708496	3.55649995803833	3.45650005340576	2.46979999542236	2.64179992675781	2.79340004920959	2.92650008201599	3.04259991645813	3.1431999206543	3.22989988327026	3.30399990081787	3.36680006980896	3.41939997673035	3.46280002593994	3.49819993972778	3.52620005607605	3.54780006408691	3.56360006332397	3.57430005073547	3.58039999008179	3.58249998092651	3.58100008964539	2.45770001411438	2.6314001083374	2.78609991073608	2.92350006103516	3.04469990730286	3.15109992027283	3.24379992485046	3.32389998435974	3.39240002632141	3.45029997825623	3.49830007553101	3.53740000724792	3.56820011138916	3.59150004386902	3.6078999042511	3.61789989471436	3.62220001220703	3.62129998207092	3.61560010910034
01-04-2002	3.56106070068265	-13.0854644799688	12.0420843601553	NA	3.21880006790161	2.31820011138916	2.00929999351501	1.96159994602203	2.02160000801086	2.11890006065369	2.22230005264282	2.3189001083374	2.40380001068115	2.47589993476868	2.53570008277893	2.58419990539551	2.6224000453949	2.6515998840332	2.67289996147156	2.68720006942749	2.69539999961853	2.69829988479614	1.77799999713898	3.19309997558594	2.6965000629425	2.85380005836487	0.44469993057251	0.735900009918213	1.43980017623901	2.07550022354126	2.53840010108948	2.84399993247986	3.03239998779297	3.13899997291565	3.1891999382019	3.20000007019043	3.1828000667572	3.14509997901917	3.09210010566711	3.02769993057251	2.95490003013611	2.87599996070862	2.79280009651184	2.70679999389648	2.61939999389648	3.29209995269775	2.3756000995636	2.05730009078979	2.00279998779297	2.05590009689331	2.14580011367798	2.24119997024536	2.3296000957489	2.40669989585876	2.47160005569458	2.52509999275208	2.5683000087738	2.60240006446838	2.62849998474121	2.64779996871948	2.66120004653931	2.66950011253357	2.67350006103516	2.67379999160767	1.2876660987602	NA	4.49590015411377	3.6421000957489	3.83929991722107	4.74970006942749	5.01789999008179	4.64979982376099	4.25439977645874	3.96849989891052	3.78920006752014	3.68470001220703	3.62660002708435	3.5952000617981	3.57859992980957	3.5699999332428	3.56550002098083	3.56329989433289	3.56220006942749	3.56159996986389	3.56130003929138	3.56119990348816	3.56110000610352	3.56110000610352	0.474500000476837	1.93789994716644	2.63179993629456	2.97169995307922	3.14630007743835	3.2418999671936	3.29839992523193	3.33489990234375	3.36039996147156	3.37960004806519	3.394700050354	3.4070999622345	3.41759991645813	3.42650008201599	3.4342999458313	3.44109988212585	3.44720005989075	3.45260000228882	3.45740008354187	0.483700007200241	1.98489999771118	2.70120000839233	3.04999995231628	3.22519993782043	3.31750011444092	3.36929988861084	3.40079998970032	3.42170000076294	3.43659996986389	3.44799995422363	3.457200050354	3.46490001678467	3.47140002250671	3.47699999809265	3.48200011253357	3.48639988899231	3.49029994010925	3.49390006065369
29-03-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2002	3.53404776677098	-13.4441565109464	12.687152875217	NA	3.3189001083374	2.34730005264282	2.00430011749268	1.94280004501343	1.99960005283356	2.09870004653931	2.20600008964539	2.30719995498657	2.39660000801086	2.47289991378784	2.53629994392395	2.58789992332458	2.62879991531372	2.6603000164032	2.68339991569519	2.69919991493225	2.70860004425049	2.71250009536743	1.70350003242493	3.22709989547729	2.7114999294281	2.85719990730286	0.35029986114502	0.617900171661377	1.3477001411438	2.02020006332397	2.51589992446899	2.84619997215271	3.05159999961853	3.16899994506836	3.22559998855591	3.23979993629456	3.22409989051819	3.18640007133484	3.13260005912781	3.06689995040894	2.99229994735718	2.91140001373291	2.82590004692078	2.73759994430542	2.64769994430542	3.39800000190735	2.40849995613098	2.05509996414185	1.98629999160767	2.03600001335144	2.12739992141724	2.22639989852905	2.31900000572205	2.40009999275208	2.46869993209839	2.52539992332458	2.57119989395142	2.60750007629395	2.63560009002686	2.65639996528625	2.67109990119934	2.68050003051758	2.68540000915527	2.68630003929138	1.31551342498432	NA	4.5693998336792	3.62459993362427	3.84789991378784	4.81190013885498	5.11749982833862	4.7354998588562	4.31139993667603	3.99830007553101	3.79830002784729	3.67960000038147	3.61240005493164	3.57550001144409	3.55570006370544	3.54520010948181	3.53979992866516	3.53699994087219	3.53550004959106	3.53480005264282	3.53439998626709	3.53419995307922	3.53410005569458	3.53410005569458	0.363599985837936	1.89059996604919	2.61759996414185	2.97300004959106	3.15370011329651	3.25049996376038	3.30620002746582	3.34100008010864	3.36450004577637	3.38170003890991	3.39510011672974	3.40590000152588	3.41499996185303	3.42269992828369	3.4293999671936	3.43530011177063	3.44050002098083	3.44510006904602	3.44930005073547	0.370999991893768	1.93900001049042	2.69050002098083	3.05570006370544	3.23720002174377	3.33049988746643	3.38089990615845	3.41000008583069	3.42820000648499	3.44059991836548	3.44970011711121	3.45679998397827	3.46259999275208	3.46749997138977	3.47169995307922	3.4753999710083	3.47869992256165	3.48160004615784	3.48429989814758
27-03-2002	3.51829312432848	-14.4294050951125	14.03447268488	NA	3.39869999885559	2.30879998207092	1.91569995880127	1.83449995517731	1.88510000705719	1.98389995098114	2.09340000152588	2.1975998878479	2.29040002822876	2.3701000213623	2.43700003623962	2.4918999671936	2.53620004653931	2.57100009918213	2.59739995002747	2.61649990081787	2.62910008430481	2.63619995117188	1.51489996910095	3.15009999275208	2.6382999420166	2.75119996070862	0.080399889373779	0.353900226593018	1.13530006637573	1.85619988021851	2.38699990844727	2.74050008468628	2.96100008125305	3.08900002326965	3.15360001220703	3.17489991455078	3.16560010108948	3.13419993782043	3.08669999198914	3.02720001907349	2.95880004920959	2.88380011558533	2.80409991035461	2.72140004615784	2.63689994354248	3.48659992218018	2.3743999004364	1.96879994869232	1.87960004806519	1.92299997806549	2.01419997215271	2.11540007591248	2.21099996566772	2.2953999042511	2.36730003356934	2.42709994316101	2.4760000705719	2.51519989967346	2.54609990119934	2.56970000267029	2.5871000289917	2.59910011291504	2.60649991035461	2.60999989509583	1.31941086903611	NA	4.68190002441406	3.61640000343323	3.86800003051758	5.02150011062622	5.31759977340698	4.87459993362427	4.39440011978149	4.04150009155273	3.81629991531372	3.68269991874695	3.60689997673035	3.56529998779297	3.54290008544922	3.53099989891052	3.52480006217957	3.52160000801086	3.51999998092651	3.51909995079041	3.51869988441467	3.51850008964539	3.51839995384216	3.51830005645752	0.227500006556511	1.86559998989105	2.63720011711121	3.00839996337891	3.19260001182556	3.28810000419617	3.34060001373291	3.37190008163452	3.39219999313354	3.40639996528625	3.41720008850098	3.42569994926453	3.43280005455017	3.43880009651184	3.44409990310669	3.44860005378723	3.45260000228882	3.45619988441467	3.4595000743866	0.232600003480911	1.91799998283386	2.7172999382019	3.09920001029968	3.28369998931885	3.37450003623962	3.42070007324219	3.44519996643066	3.45900011062622	3.46760010719299	3.47329998016357	3.47749996185303	3.48070001602173	3.48340010643005	3.48559999465942	3.48760008811951	3.4893000125885	3.49090003967285	3.49219989776611
26-03-2002	1.17725605259625	0.954410379179199	6.61378756206059	NA	1.09570002555847	1.5029000043869	1.74779999256134	1.9103000164032	2.02710008621216	2.11590003967285	2.18610000610352	2.24309992790222	2.29040002822876	2.33019995689392	2.36420011520386	2.39339995384216	2.41880011558533	2.44109988212585	2.46070003509521	2.47819995880127	2.49390006065369	2.5081000328064	2.57660007476807	2.73449993133545	2.52099990844727	2.68700003623962	2.16129997291565	2.4250999961853	2.52819992599487	2.58830000114441	2.63160011634827	2.66440006065369	2.68950009689331	2.70849990539551	2.72280008392334	2.7334001045227	2.7411999130249	2.74690006790161	2.75110003509521	2.75439992637634	2.75720002250671	2.75949988899231	2.76200004196167	2.76440011329651	2.76720007286072	1.09379994869232	1.49779999256134	1.73959994316101	1.89919996261597	2.01340007781982	2.09980010986328	2.16790008544922	2.22289991378784	2.26830005645752	2.30629992485046	2.33859992027283	2.36630010604858	2.39030003547668	2.41129994392395	2.42969989776611	2.44609999656677	2.46070003509521	2.47379994392395	2.48569989204407	11.6194152715811	NA	3.59360003471375	4.02500009536743	3.91650009155273	2.93910002708435	3.2335000038147	3.46740007400513	3.64869999885559	3.78449988365173	3.88109993934631	3.94409990310669	3.97830009460449	3.98799991607666	3.97709989547729	3.9488000869751	3.90619993209839	3.85179996490479	3.78780007362366	3.71609997749329	3.63860011100769	3.55649995803833	3.47129988670349	3.38389992713928	2.57520008087158	2.75	2.90100002288818	3.03060007095337	3.14129996299744	3.23510003089905	3.31399989128113	3.37969994544983	3.43400001525879	3.47810006141663	3.5132999420166	3.54080009460449	3.56150007247925	3.5764000415802	3.58619999885559	3.59150004386902	3.59310007095337	3.59130001068115	3.58669996261597	2.56200003623962	2.73860001564026	2.89269995689392	3.0265998840332	3.14219999313354	3.24130010604858	3.32550001144409	3.396399974823	3.45519995689392	3.50329995155334	3.54169988632202	3.5715000629425	3.59349989891052	3.60870003700256	3.61770009994507	3.62120008468628	3.61989998817444	3.6143000125885	3.60500001907349
25-03-2002	1.49713580922595	0.59999470843751	6.26574496979357	NA	1.16499996185303	1.55309998989105	1.78030002117157	1.93019998073578	2.03889989852905	2.12290000915527	2.19079995155334	2.24749994277954	2.29579997062683	2.33759999275208	2.3743999004364	2.40700006484985	2.43600010871887	2.46219992637634	2.48580002784729	2.50720000267029	2.52670001983643	2.54439997673035	2.54590010643005	2.74900007247925	2.56069993972778	2.67700004577637	2.20129996604919	2.41540007781982	2.5002000202179	2.557599974823	2.60570004768372	2.64750000076294	2.68420003356934	2.71610000152588	2.74389999542236	2.76799989776611	2.78879989585876	2.80649990234375	2.82160006523132	2.83450008888245	2.84510008506775	2.85400002670288	2.86119998931885	2.8670000453949	2.87160009841919	1.16310000419617	1.54830002784729	1.77279996871948	1.92030000686646	2.0265998840332	2.1085000038147	2.1742000579834	2.22869992256165	2.27489995956421	2.31469988822937	2.34940004348755	2.3798999786377	2.40700006484985	2.43120002746582	2.45289993286133	2.47239995002747	2.49009990692139	2.50609993934631	2.52069997787476	10.4278805974316	NA	3.67370009422302	4.07369995117188	3.98420000076294	2.98440003395081	3.29909992218018	3.5436999797821	3.728600025177	3.86249995231628	3.95329999923706	4.00769996643066	4.03159999847412	4.03020000457764	4.00780010223389	3.96830010414124	3.91510009765625	3.85089993476868	3.77819991111755	3.69919991493225	3.61549997329712	3.52880001068115	3.4400999546051	3.35069990158081	2.58540010452271	2.77530002593994	2.9375	3.07509994506836	3.19109988212585	3.28819990158081	3.36870002746582	3.43470001220703	3.48819994926453	3.53090000152588	3.56419992446899	3.58940005302429	3.60759997367859	3.61989998817444	3.62700009346008	3.62980008125305	3.62879991531372	3.62459993362427	3.61779999732971	2.57240009307861	2.76430010795593	2.92989993095398	3.07209992408752	3.1933000087738	3.29590010643005	3.38179993629456	3.45289993286133	3.51090002059937	3.55719995498657	3.59319996833801	3.6201000213623	3.63899993896484	3.65070009231567	3.65619993209839	3.65630006790161	3.65170001983643	3.64289999008179	3.63050007820129
22-03-2002	-5.39292249856918	7.77695386213057	15.550527354704	NA	0.999300003051758	1.4378000497818	1.70990002155304	1.89719998836517	2.03489995002747	2.14010000228882	2.2221999168396	2.28719997406006	2.33899998664856	2.38059997558594	2.41400003433228	2.44109988212585	2.46329998970032	2.48169994354248	2.49710011482239	2.51049995422363	2.52250003814697	2.5336000919342	2.6635000705719	2.82520008087158	2.5443000793457	2.7992000579834	2.14039996681213	2.44440011138916	2.59519995231628	2.69039994544983	2.75150000038147	2.78749992408752	2.80450003356934	2.80779996376038	2.80160020065308	2.78950003814697	2.77439979019165	2.75869987335205	2.74450002212524	2.73320010681152	2.72629989509583	2.72450000572205	2.72869989852905	2.73910005645752	2.75640000572205	0.996999979019165	1.432000041008	1.70029997825623	1.88390004634857	2.01810002326965	2.12019991874695	2.19950008392334	2.26200008392334	2.31180000305176	2.35170006752014	2.38380002975464	2.40989995002747	2.43129992485046	2.44919991493225	2.46429991722107	2.47740006446838	2.48900008201599	2.49970006942749	2.50990009307861	21.9539195483723	NA	3.56909990310669	4.05730009078979	3.91210007667542	3.00020003318787	3.24429988861084	3.45000004768372	3.62030005455017	3.75789999961853	3.86540007591248	3.94519996643066	3.99950003623962	4.03039979934692	4.03999996185303	4.03000020980835	4.00220012664795	3.95819997787476	3.89949989318848	3.82750010490417	3.74349999427795	3.64860010147095	3.54419994354248	3.43099999427795	2.7228000164032	2.86089992523193	2.98420000076294	3.09360003471375	3.19020009040833	3.27489995956421	3.34859991073608	3.41210007667542	3.46630001068115	3.51200008392334	3.54990005493164	3.58060002326965	3.60479998588562	3.62299990653992	3.63590002059937	3.6438000202179	3.64720010757446	3.64660000801086	3.64229989051819	2.70700001716614	2.84660005569458	2.97250008583069	3.08559989929199	3.18659996986389	3.27620005607605	3.35520005226135	3.42400002479553	3.48320007324219	3.5336000919342	3.57550001144409	3.60949993133545	3.63610005378723	3.65569996833801	3.6686999797821	3.67560005187988	3.6768000125885	3.67260003089905	3.66339993476868
21-03-2002	-7.91815243271035	10.3034163292193	18.9372491908931	NA	0.964900016784668	1.41240000724792	1.68649995326996	1.87320005893707	2.00920009613037	2.11209988594055	2.19160008430481	2.25390005111694	2.30290007591248	2.34170007705688	2.37260007858276	2.39730000495911	2.41729998588562	2.43379998207092	2.44770002365112	2.45989990234375	2.47099995613098	2.48160004615784	2.63700008392334	2.76309990882874	2.49219989776611	2.7506000995636	2.13679998817444	2.43189997901916	2.57310011291504	2.66009999160767	2.71340000152588	2.74200001602173	2.75219990844727	2.74940016479492	2.73779997634888	2.72139989547729	2.70309986190796	2.68529995117188	2.67030016937256	2.65960004577637	2.65449992752075	2.65599998970032	2.66469989738464	2.68120006408691	2.70589998283386	0.962499976158142	1.40629994869232	1.67659997940063	1.85979998111725	1.99240005016327	2.09240007400513	2.1693000793457	2.22939991950989	2.2765998840332	2.31399989128113	2.34389996528625	2.36789989471436	2.38750004768372	2.40370011329651	2.41739988327026	2.4293999671936	2.44029998779297	2.45050001144409	2.46050000190735	24.3705533719367	NA	3.58520007133484	4.09849977493286	3.9433000087738	3.00510001182556	3.25300002098083	3.46339988708496	3.63870000839233	3.78159999847412	3.89429998397827	3.97900009155273	4.03779983520508	4.07270002365112	4.08540010452271	4.07770013809204	4.05130004882812	4.00759983062744	3.94799995422363	3.87400007247925	3.78670001029968	3.68740010261536	3.57719993591309	3.45700001716614	2.7253999710083	2.8649001121521	2.98979997634888	3.10120010375977	3.19989991188049	3.28670001029968	3.36260008811951	3.42820000648499	3.48449993133545	3.5320999622345	3.57170009613037	3.60400009155273	3.62960004806519	3.6489999294281	3.6628999710083	3.6716001033783	3.67549991607666	3.67519998550415	3.6710000038147	2.70959997177124	2.85050010681152	2.97819995880127	3.09330010414124	3.19659996032715	3.2885000705719	3.36980009078979	3.44099998474121	3.5025999546051	3.55520009994507	3.59920001029968	3.6350998878479	3.66339993476868	3.68440008163452	3.69860005378723	3.70639991760254	3.70819997787476	3.70429992675781	3.69490003585815
20-03-2002	-6.98297644862868	9.3521278254692	17.8109688480029	NA	0.942799985408783	1.39250004291534	1.67079997062683	1.86189997196198	2.00219988822937	2.1091001033783	2.19219994544983	2.25760006904602	2.30940008163452	2.35069990158081	2.38369989395142	2.4103000164032	2.43199992179871	2.44980001449585	2.46490001678467	2.4779999256134	2.48979997634888	2.50099992752075	2.64369988441467	2.7953999042511	2.51189994812012	2.77489995956421	2.11440003051758	2.42309990997314	2.57530009536743	2.6708999168396	2.73109996604919	2.7652000831604	2.77959997253418	2.77990022277832	2.770800025177	2.75589986572266	2.738400025177	2.72100023803711	2.70579976196289	2.69440010299683	2.6882001083374	2.68809988670349	2.69499995422363	2.70930000915527	2.73129998817444	0.940400004386902	1.38639998435974	1.66089999675751	1.84829998016357	1.98510003089905	2.08870005607605	2.16899991035461	2.23189997673035	2.28180003166199	2.3215000629425	2.35330009460449	2.37899994850159	2.40000009536743	2.41739988327026	2.43219995498657	2.44510006904602	2.45659995079041	2.46740007400513	2.47769999504089	23.1298441799834	NA	3.5984001159668	4.11100006103516	3.95799994468689	3.00699996948242	3.26060009002686	3.47499990463257	3.6528000831604	3.79690003395081	3.9096999168396	3.99370002746582	4.05109977722168	4.083899974823	4.09420013427734	4.083899974823	4.05459976196289	4.00790023803711	3.94549989700317	3.8685998916626	3.77870011329651	3.67700004577637	3.56459999084473	3.44260001182556	2.71889996528625	2.86209988594055	2.99000000953674	3.10380005836487	3.20440006256104	3.29259991645813	3.36949992179871	3.43580007553101	3.4925000667572	3.54019999504089	3.57969999313354	3.61179995536804	3.63709998130798	3.65610003471375	3.66939997673035	3.67750000953674	3.68090009689331	3.6800000667572	3.67510008811951	2.70329999923706	2.84789991378784	2.97869992256165	3.09629988670349	3.20149993896484	3.29500007629395	3.37739992141724	3.44930005073547	3.5113000869751	3.56399989128113	3.6078999042511	3.64350008964539	3.67129993438721	3.69169998168945	3.70519995689392	3.71230006217957	3.71320009231567	3.70840001106262	3.6981999874115
19-03-2002	3.49439261221411	-7.17448306366678	7.09382515489575	NA	2.27859997749329	1.89950001239777	1.76900005340576	1.77859997749329	1.85800004005432	1.96609997749329	2.08019995689392	2.18880009651184	2.28660011291504	2.37159991264343	2.44339990615845	2.5025999546051	2.55029988288879	2.58759999275208	2.61560010910034	2.63529992103577	2.64779996871948	2.65400004386902	1.82459998130798	3.19180011749268	2.65459990501404	2.80110001564026	1.17550006332397	1.19980010147095	1.58570008544922	2.04580022735596	2.45059976501465	2.7622000377655	2.98159995651245	3.12269997062683	3.20180000419617	3.23299988479614	3.22809988975525	3.19560003395081	3.14259999732971	3.07429990653992	2.99460006332397	2.90669988517761	2.81309994850159	2.71579994544983	2.61640001182556	2.30399990081787	1.92270004749298	1.79019999504089	1.79690003395081	1.87199997901917	1.97430002689362	2.08139991760254	2.18239998817444	2.27239990234375	2.34990000724792	2.41479992866516	2.46819996833801	2.51119995117188	2.54480004310608	2.57039999961853	2.58899998664856	2.60159993171692	2.60890007019043	2.6117000579834	1.68544931599473	NA	4.35389995574951	3.64529991149902	3.86730003356934	3.87389993667603	4.41389989852905	4.39459991455078	4.20839977264404	4.00860023498535	3.8445999622345	3.72440004348755	3.64170002937317	3.58689999580383	3.55170011520386	3.52940011024475	3.51559996604919	3.50720000267029	3.50200009346008	3.49889993667603	3.49710011482239	3.49600005149841	3.49530005455017	3.49489998817444	1.27149999141693	2.23370003700256	2.76230001449585	3.05509996414185	3.21930003166199	3.31290006637573	3.36739993095398	3.40019989013672	3.42070007324219	3.43400001525879	3.44320011138916	3.44989991188049	3.45499992370605	3.45910000801086	3.46250009536743	3.4653000831604	3.46779990196228	3.47000002861023	3.47189998626709	1.28180003166199	2.26040005683899	2.80259990692139	3.10339999198914	3.27060008049011	3.36380004882812	3.41599988937378	3.44530010223389	3.46199989318848	3.47169995307922	3.47729992866516	3.48079991340637	3.4828999042511	3.48440003395081	3.48539996147156	3.4860999584198	3.4867000579834	3.48709988594055	3.48749995231628
18-03-2002	3.50287679867072	-9.20589740960067	9.07046452076882	NA	2.67179989814758	2.04990005493164	1.81500005722046	1.78190004825592	1.84510004520416	1.94760000705719	2.06019997596741	2.16860008239746	2.26640009880066	2.35139989852905	2.42309999465942	2.48230004310608	2.52990007400513	2.56710004806519	2.59509992599487	2.6149001121521	2.62750005722046	2.63389992713928	1.65559995174408	3.1716001033783	2.63470005989075	2.75589990615845	0.858000035858154	0.883199813842773	1.37089988327026	1.9203998336792	2.38209980316162	2.72380011672974	2.9566000831604	3.10230004882813	3.18190001907349	3.21249997825623	3.20669989280701	3.17390001296997	3.12110005187988	3.05340010299683	2.9745999912262	2.88790008773804	2.79560008468628	2.69949991264343	2.6011999458313	2.71350002288818	2.08559989929199	1.84640002250671	1.80920004844666	1.86740005016327	1.96370005607605	2.0689001083374	2.1693000793457	2.2590000629425	2.33619999885559	2.40089988708496	2.45390009880066	2.49659991264343	2.52999997138977	2.55539989471436	2.5738000869751	2.58629989624023	2.59349989891052	2.59640002250671	1.5567120970515	NA	4.49720001220703	3.64000010490417	3.88560009002686	4.18009996414185	4.70730018615723	4.58260011672974	4.3056001663208	4.04860019683838	3.85489988327026	3.7221999168396	3.63619995117188	3.58249998092651	3.54970002174377	3.53010010719299	3.51859998703003	3.51189994812012	3.50799989700317	3.5058000087738	3.50449991226196	3.50379991531372	3.50340008735657	3.5032000541687	0.905499994754791	2.08730006217957	2.70650005340576	3.03449988365173	3.21110010147095	3.30839991569519	3.36350011825562	3.39610004425049	3.41639995574951	3.42980003356934	3.43930006027222	3.44630002975464	3.45180010795593	3.4563000202179	3.46009993553162	3.46339988708496	3.46620011329651	3.46880006790161	3.47099995613098	0.916700005531311	2.12249994277954	2.75970005989075	3.09710001945496	3.27629995346069	3.37199997901917	3.42350006103516	3.45149993896484	3.46709990501404	3.4760000705719	3.4811999797821	3.48449993133545	3.4867000579834	3.48819994926453	3.48939990997314	3.49029994010925	3.49110007286072	3.49169993400574	3.49230003356934
15-03-2002	3.49952295541384	-8.08111127164193	8.10682725720122	NA	2.56649994850159	2.04789996147156	1.84420001506805	1.81490004062653	1.87409996986389	1.97220003604889	2.08179998397827	2.18880009651184	2.28640007972717	2.37159991264343	2.4439001083374	2.50349998474121	2.55150008201599	2.58870005607605	2.61649990081787	2.63579988479614	2.64770007133484	2.65319991111755	1.7043000459671	3.18930006027222	2.65289998054504	2.76270008087158	1.08130001525879	1.0518998008728	1.45080020446777	1.94350010070801	2.38220011978149	2.72169990234375	2.96130000419617	3.11589988479614	3.20290007781982	3.23799992790222	3.23380008354187	3.20040001029968	3.14510006713867	3.07360003967285	2.99040009078979	2.89870011482239	2.80130010871887	2.70010000305176	2.59699996681213	2.60109996795654	2.07890009880066	1.87220001220703	1.83949995040894	1.89429998397827	1.9864000082016	2.08890008926392	2.1881000995636	2.27760004997253	2.35509991645813	2.42020010948181	2.47370004653931	2.51659989356995	2.55010008811951	2.57529997825623	2.59340000152588	2.60540008544922	2.61199998855591	2.61400008201599	1.70538178576576	NA	4.4980001449585	3.67540001869202	3.93580007553101	3.94099998474121	4.5637001991272	4.54689979553223	4.33559989929199	4.10559988021851	3.91510009765625	3.77439999580383	3.67670011520386	3.61159992218018	3.56940007209778	3.54259991645813	3.52579998970032	3.51539993286133	3.50909996032715	3.50519990921021	3.50289988517761	3.50149989128113	3.50069999694824	3.50020003318787	0.995299994945526	2.08509993553162	2.68530011177063	3.01799988746643	3.20440006256104	3.31019997596741	3.37140011787415	3.4077000617981	3.4300000667572	3.44420003890991	3.45370006561279	3.46050000190735	3.46550011634827	3.46939992904663	3.47259998321533	3.47530007362366	3.47760009765625	3.47959995269775	3.48140001296997	1.005499958992	2.11570000648499	2.73280000686646	3.0757999420166	3.26620006561279	3.37199997901917	3.43059992790222	3.46300005912781	3.48090004920959	3.49070000648499	3.49600005149841	3.49889993667603	3.50040006637573	3.50119996070862	3.50160002708435	3.50169992446899	3.50169992446899	3.50169992446899	3.50169992446899
14-03-2002	3.50715495454777	-9.70729081675862	9.84316531473055	NA	2.90210008621216	2.19129991531372	1.90310001373291	1.84210002422333	1.89390003681183	1.99479997158051	2.1110999584198	2.22560000419617	2.32999992370605	2.42109990119934	2.49810004234314	2.56150007247925	2.61220002174377	2.65140008926392	2.68039989471436	2.70029997825623	2.71230006217957	2.7172999382019	1.60370004177094	3.29640007019043	2.71630001068115	2.82139992713928	0.868999984741211	0.816500115966797	1.30309995498657	1.88890021286011	2.39769978866577	2.78279989547729	3.04940004463196	3.21799991264343	3.31060001487732	3.34599999160767	3.33899990577698	3.30040007095337	3.23859995880127	3.15980000076294	3.06859988288879	2.9685001121521	2.86259997024536	2.7527999671936	2.64090003356934	2.9514000415802	2.2335000038147	1.9400999546051	1.87440001964569	1.92089998722076	2.01510000228882	2.12339997291565	2.22900009155273	2.32430005073547	2.40669989585876	2.47580003738403	2.53229999542236	2.57730007171631	2.61229991912842	2.63849997520447	2.6570999622345	2.66899991035461	2.67540001869202	2.67689990997314	1.64092841650416	NA	4.67280006408691	3.6868999004364	3.98510003089905	4.18400001525879	4.8390998840332	4.75530004501343	4.47069978713989	4.18590021133423	3.96040010452271	3.79929995536804	3.69090008735657	3.62059998512268	3.57620000839233	3.54870009422302	3.53189992904663	3.52180004119873	3.51579999923706	3.51220011711121	3.5100998878479	3.50880002975464	3.5081000328064	3.50769996643066	0.667100012302399	1.95089995861053	2.63940000534058	3.01110005378723	3.21379995346069	3.3257999420166	3.38879990577698	3.42519998550415	3.44679999351501	3.46029996871948	3.46919989585876	3.47530007362366	3.47989988327026	3.48340010643005	3.48629999160767	3.4886999130249	3.49070000648499	3.4925000667572	3.49410009384155	0.67629998922348	1.98780000209808	2.69810009002686	3.08209991455078	3.28920006752014	3.40039992332458	3.45970010757446	3.4909999370575	3.50720000267029	3.51530003547668	3.51920008659363	3.52069997787476	3.52110004425049	3.52099990844727	3.52049994468689	3.51999998092651	3.51939988136292	3.5188000202179	3.51830005645752
13-03-2002	3.50232113074601	-11.0737427920758	11.1886663219836	NA	2.94970011711121	2.11059999465942	1.77699995040894	1.70480000972748	1.7577999830246	1.86370003223419	1.98520004749298	2.10439991950989	2.21309995651245	2.30800008773804	2.38849997520447	2.45530009269714	2.50939989089966	2.55200004577637	2.58430004119873	2.60759997367859	2.62290000915527	2.63120007514954	1.42009997367859	3.21609997749329	2.63350009918213	2.72350001335144	0.518100096130371	0.510099925994873	1.08480009536743	1.73759984588623	2.28500000839233	2.68910008430481	2.96420005226135	3.13720003509521	3.23319995346069	3.27280001792908	3.27080001678467	3.23810005836487	3.18280009117126	3.11080003662109	3.02639988861084	2.93290001831055	2.83289991264343	2.72880011482239	2.62209990959167	3.00710010528564	2.15669989585876	1.81599998474121	1.73829996585846	1.78579998016357	1.88489997386932	1.99849998950958	2.10890007019043	2.20840001106262	2.29450011253357	2.3668999671936	2.42650008201599	2.47460007667542	2.51250004768372	2.54159998893738	2.56290006637573	2.57760000228882	2.58660006523132	2.59060001373291	1.5497323575271	NA	4.73140001296997	3.66210007667542	3.96550011634827	4.42829990386963	5.02990007400513	4.84999990463257	4.49590015411377	4.17379999160767	3.93339991569519	3.76979994773865	3.66429996490479	3.59870004653931	3.55879998207092	3.53509998321533	3.52119994163513	3.51309990882874	3.50839996337891	3.50570011138916	3.50419998168945	3.50340008735657	3.50289988517761	3.50270009040833	0.480699986219406	1.89680004119873	2.63019990921021	3.0132999420166	3.21580004692078	3.32470011711121	3.38450002670288	3.41849994659424	3.43869996070862	3.45129990577698	3.45970010757446	3.46569991111755	3.4702000617981	3.47379994392395	3.47679996490479	3.47930002212524	3.48149991035461	3.4835000038147	3.48519992828369	0.488599985837936	1.93850004673004	2.69659996032715	3.0922999382019	3.29839992523193	3.40529990196228	3.46040010452271	3.48839998245239	3.50250005722046	3.50920009613037	3.51230001449585	3.51349997520447	3.51370000839233	3.51349997520447	3.51309990882874	3.51259994506836	3.51209998130798	3.51160001754761	3.51119995117188
12-03-2002	3.50100010014493	-11.5627898486972	11.7156950599266	NA	3.11710000038147	2.21670007705688	1.85140001773834	1.76199996471405	1.80490005016327	1.90390002727509	2.02029991149902	2.13499999046326	2.23959994316101	2.33089995384216	2.40809988975525	2.47169995307922	2.52290010452271	2.56290006637573	2.5929000377655	2.61400008201599	2.62750005722046	2.63420009613037	1.40880000591278	3.20650005340576	2.63499999046326	2.71939992904663	0.519200129699707	0.486199781799316	1.06829992904663	1.73110020065308	2.28370002441406	2.68829988861084	2.96099993476868	3.12999993858337	3.22169998664856	3.25700004806519	3.25119997749329	3.21570005226135	3.15810008506775	3.08450003051758	2.99909998512268	2.90540011482239	2.80589990653992	2.70249997291565	2.59719990348816	3.18140006065369	2.26830005645752	1.89479994773865	1.79939997196198	1.83650004863739	1.92869997024536	2.03690004348755	2.14280009269714	2.23850011825562	2.32100009918213	2.39030003547668	2.44700002670288	2.4925000667572	2.52810001373291	2.5550000667572	2.57450008392334	2.58750009536743	2.59500002861023	2.59770011901855	1.53957033399384	NA	4.77720022201538	3.66260004043579	3.97639989852905	4.49849987030029	5.10620021820068	4.90560007095337	4.53039979934692	4.19309997558594	3.94320011138916	3.77410006523132	3.66560006141663	3.59850001335144	3.55789995193481	3.53390002250671	3.51979994773865	3.51169991493225	3.50699996948242	3.50440001487732	3.50289988517761	3.50200009346008	3.50160002708435	3.50130009651184	0.38400000333786	1.85590004920959	2.61420011520386	3.0081000328064	3.21510004997253	3.3257999420166	3.38619995117188	3.42020010948181	3.44029998779297	3.45269989967346	3.46090006828308	3.46679997444153	3.47119998931885	3.47460007667542	3.47749996185303	3.48000001907349	3.48210000991821	3.48399996757507	3.48559999465942	0.39070001244545	1.89909994602203	2.68370008468628	3.09089994430542	3.30159997940063	3.41009998321533	3.46539998054504	3.49320006370544	3.50679993629456	3.51309990882874	3.51579999923706	3.51659989356995	3.5164999961853	3.51600003242493	3.51539993286133	3.51469993591309	3.51399993896484	3.5132999420166	3.51270008087158
11-03-2002	3.4957234250037	-9.10796399166667	9.25703853685542	NA	2.72449994087219	2.09200000762939	1.83490002155304	1.78359997272491	1.83580005168915	1.93340003490448	2.04509997367859	2.15499997138977	2.25530004501343	2.34299993515015	2.41720008850098	2.47849988937378	2.52769994735718	2.56590008735657	2.59439992904663	2.6143000125885	2.62660002708435	2.63229990005493	1.58410000801086	3.18289995193481	2.63220000267029	2.73060011863708	0.923300050354004	0.86319984588623	1.30519984283447	1.84929986038208	2.32699991989136	2.69170003929138	2.94580001068115	3.10780009613037	3.19790010185242	3.23360011482239	3.22879989318848	3.19399995574951	3.13689997940063	3.06370005455017	2.97870007247925	2.88519996070862	2.78600005722046	2.6832000541687	2.57850001792908	2.76679992675781	2.12859988212585	1.86730003356934	1.81210005283356	1.85940003395081	1.95089995861053	2.05529999732971	2.15689992904663	2.24889993667603	2.32850003242493	2.39529991149902	2.45020008087158	2.49410009384155	2.52839994430542	2.55430006980896	2.57279992103577	2.58500003814697	2.59179997444153	2.59389996528625	1.66217171561452	NA	4.6104998588562	3.67479991912842	3.96180009841919	4.105299949646	4.74590015411377	4.68270015716553	4.42110013961792	4.15350008010864	3.93869996070862	3.78369998931885	3.67829990386963	3.60929989814758	3.56539988517761	3.53800010681152	3.52110004425049	3.51090002059937	3.50469994544983	3.50099992752075	3.49880003929138	3.49749994277954	3.4967999458313	3.49629998207092	0.79339998960495	2.00720000267029	2.66300010681152	3.01950001716614	3.21510004997253	3.32369995117188	3.38499999046326	3.42050004005432	3.44160008430481	3.4546000957489	3.46320009231567	3.46900010108948	3.47329998016357	3.47659993171692	3.47930002212524	3.48149991035461	3.48340010643005	3.48499989509583	3.48650002479553	0.803300023078918	2.04200005531311	2.71770000457764	3.08570003509521	3.28539991378784	3.39330005645752	3.45120000839233	3.48189997673035	3.49790000915527	3.5058000087738	3.50959992408752	3.51110005378723	3.51139998435974	3.51110005378723	3.51060009002686	3.50999999046326	3.50929999351501	3.50869989395142	3.5081000328064
08-03-2002	1.63266294291626	0.350505809742678	6.22273643488569	NA	1.03960001468658	1.42519998550415	1.65919995307922	1.82089996337891	1.94260001182556	2.03920006752014	2.11829996109009	2.1842999458313	2.24020004272461	2.28780007362366	2.32859992980957	2.36360001564026	2.39369988441467	2.41960000991821	2.44180011749268	2.46070003509521	2.47679996490479	2.49029994010925	2.48270010948181	2.76169991493225	2.50169992446899	2.67459988594055	2.06119998855591	2.29540003509521	2.41910011711121	2.51259991226196	2.58770000953674	2.64739997177124	2.69410020675659	2.72929982452393	2.75479993896484	2.77180016403198	2.7817000743866	2.78549989051819	2.78419993247986	2.77850000724793	2.76929998817444	2.75709991760254	2.74260004005432	2.72629988479614	2.70850010375977	1.03779995441437	1.42060005664825	1.65170001983643	1.81050002574921	1.92949998378754	2.02320003509521	2.09949994087219	2.16280007362366	2.21600008010864	2.26119995117188	2.29959988594055	2.33249998092651	2.36069989204407	2.38490009307861	2.40560007095337	2.42330002784729	2.43840003013611	2.45129990577698	2.46219992637634	9.8444979995365	NA	3.68600010871887	4.09429979324341	4.0068998336792	2.95050001144409	3.28929996490479	3.55029988288879	3.74550008773804	3.88499999046326	3.97790002822876	4.03179979324341	4.05350017547607	4.04850006103516	4.02199983596802	3.9779999256134	3.92020010948181	3.85170006752014	3.77509999275208	3.69260001182556	3.60610008239746	3.51699995994568	3.42670011520386	3.33629989624023	2.51440000534058	2.72040009498596	2.89549994468689	3.04329991340637	3.16729998588562	3.27049994468689	3.35560011863708	3.42510008811951	3.48110008239746	3.52550005912781	3.55999994277954	3.58590006828308	3.60439991950989	3.61680006980896	3.62380003929138	3.62630009651184	3.62509989738464	3.62059998512268	3.61339998245239	2.50250005722046	2.71070003509521	2.88940000534058	3.04209995269775	3.17170000076294	3.28069996833801	3.37159991264343	3.44639992713928	3.50710010528564	3.55529999732971	3.59240007400513	3.61989998817444	3.63899993896484	3.65070009231567	3.65590000152588	3.65549993515015	3.65030002593994	3.6408998966217	3.62789988517761
07-03-2002	3.53665663944616	-11.525824020387	11.0759642647036	NA	2.93720006942749	2.08870005607605	1.76549994945526	1.70229995250702	1.75880002975464	1.86339998245239	1.98049998283386	2.09369993209839	2.1956000328064	2.28390002250671	2.35809993743896	2.41910004615784	2.4679000377655	2.50570011138916	2.53379988670349	2.55329990386963	2.56529998779297	2.5706000328064	1.4539999961853	3.13739991188049	2.57019996643066	2.69219994544983	0.433999789428711	0.507899826812744	1.11800017242432	1.76700005874634	2.2910998298645	2.66680004882812	2.91590011749268	3.06790001068115	3.14839995384216	3.17689999160767	3.16730001792908	3.12980011100769	3.07139995079041	2.99740010757446	2.91189989624023	2.81800006217957	2.71820002593994	2.61430005912781	2.50830009231567	2.99600005149841	2.13529992103577	1.80460000038147	1.73580002784729	1.78670001029968	1.88460004329681	1.99399995803833	2.09879994392395	2.19219994544983	2.27239990234375	2.33929991722107	2.39389991760254	2.4375	2.47140002250671	2.4967999458313	2.51500010490417	2.52679991722107	2.53320002555847	2.53489995002747	1.46660540526941	NA	4.6350998878479	3.66370010375977	3.92470002174377	4.45170021057129	4.97590017318726	4.75829982757568	4.40409994125366	4.1016001701355	3.88619995117188	3.74569988250732	3.65869998931885	3.60660004615784	3.57620000839233	3.55879998207092	3.54889988899231	3.54340004920959	3.54029989242554	3.53870010375977	3.53769993782043	3.53719997406006	3.53699994087219	3.53679990768433	0.451099991798401	1.87090003490448	2.5922999382019	2.96510004997253	3.16249990463257	3.27060008049011	3.33260011672974	3.3701000213623	3.39450001716614	3.41140007972717	3.42389988899231	3.43359994888306	3.44149994850159	3.4481999874115	3.45390009880066	3.458899974823	3.46329998970032	3.46720004081726	3.47059988975525	0.458799988031387	1.9128999710083	2.65820002555847	3.042799949646	3.24329996109009	3.34949994087219	3.40720009803772	3.43959999084473	3.45860004425049	3.47059988975525	3.478600025177	3.48429989814758	3.4886999130249	3.49230003356934	3.49519991874695	3.49769997596741	3.5	3.50189995765686	3.50370001792908
06-03-2002	3.47196957733663	-10.975811712517	10.5410710392289	NA	2.6382999420166	1.855299949646	1.57780003547668	1.54480004310608	1.62199997901917	1.74140000343323	1.87000000476837	1.99240005016327	2.10220003128052	2.19720005989075	2.27749991416931	2.34369993209839	2.39720010757446	2.43930006027222	2.47099995613098	2.49379992485046	2.50850009918213	2.51620006561279	1.41729998588562	3.11409997940063	2.51769995689392	2.66230010986328	0.28240008392334	0.44089998626709	1.07779992141724	1.73260014343262	2.25759998474121	2.6348999206543	2.8867999294281	3.04279991950989	3.1275999835968	3.1604000667572	3.15440006599426	3.1195000957489	3.06289997177124	2.98980006217957	2.90419995346069	2.80920008621216	2.70749991416931	2.6012000831604	2.49179998054504	2.68779993057251	1.89359998703003	1.60959994792938	1.57179999351501	1.6438000202179	1.75680005550385	1.87779998779297	1.99179995059967	2.09299993515015	2.17969989776611	2.25239992141724	2.31200003623962	2.35999989509583	2.39779996871948	2.42659997940063	2.44770002365112	2.46199989318848	2.47059988975525	2.47410011291504	1.45363607598715	NA	4.50309991836548	3.58899998664856	3.83189988136292	4.36299991607666	4.84060001373291	4.62260007858276	4.28289985656738	3.99650001525879	3.7943000793457	3.6635000705719	3.58310008049011	3.5353000164032	3.5074999332428	3.49169993400574	3.4828999042511	3.47790002822876	3.47519993782043	3.47370004653931	3.47289991378784	3.47250008583069	3.4721999168396	3.47210001945496	0.563899993896484	1.90960001945496	2.58999991416931	2.93989992141724	3.1243999004364	3.22510004043579	3.2827000617981	3.31760001182556	3.34019994735718	3.35590004920959	3.3675000667572	3.37660002708435	3.38409996032715	3.39030003547668	3.39569997787476	3.40030002593994	3.40450000762939	3.40809988975525	3.41140007972717	0.572899997234344	1.94959998130798	2.65140008926392	3.01149988174438	3.19840002059937	3.29699993133545	3.3503999710083	3.38030004501343	3.39800000190735	3.40910005569458	3.41659998893738	3.42199993133545	3.42610001564026	3.42950010299683	3.43230009078979	3.43470001220703	3.43680000305176	3.43869996070862	3.44039988517761
05-03-2002	3.45428683590694	-10.855155603424	10.5199835377458	NA	2.64140009880066	1.85290002822876	1.56599998474121	1.52390003204346	1.59360003471375	1.70739996433258	1.83179998397827	1.9510999917984	2.05850005149841	2.15179991722107	2.23079991340637	2.29620003700256	2.34910011291504	2.39079999923706	2.42249989509583	2.44539999961853	2.46040010452271	2.46860003471375	1.35940003395081	3.04850006103516	2.47070002555847	2.59549999237061	0.283199886322022	0.413000227355957	1.02710001220703	1.66980010757446	2.19040013885498	2.56690005340576	2.81979990501404	2.97729994621277	3.06399989547729	3.09869993629456	3.09490003204346	3.0626000919342	3.00860003433228	2.93840005531311	2.8560999797821	2.76460000991821	2.66639997367859	2.5637999042511	2.45820004005432	2.69090008735657	1.89129996299744	1.59769999980927	1.55089998245239	1.61570000648499	1.72329998016357	1.84039998054504	1.95159995555878	2.05080008506775	2.13610005378723	2.20770001411438	2.26659989356995	2.31410002708435	2.35159993171692	2.38039994239807	2.40149998664856	2.416100025177	2.42490005493164	2.42880010604858	1.4747180001803	NA	4.51020002365112	3.57780003547668	3.82929992675781	4.33330011367798	4.83339977264404	4.62779998779297	4.29029989242554	4.00059986114502	3.79349994659424	3.65790009498596	3.57360005378723	3.52290010452271	3.49320006370544	3.47609996795654	3.4663999080658	3.46099996566772	3.45799994468689	3.4563000202179	3.45539999008179	3.45490002632141	3.4546000957489	3.45449995994568	0.551699995994568	1.89579999446869	2.5796000957489	2.93269991874695	3.11929988861084	3.22079992294312	3.27850008010864	3.31299996376038	3.33509993553162	3.35019993782043	3.36120009422302	3.36969995498657	3.37660002708435	3.38229990005493	3.38720011711121	3.3914999961853	3.39529991149902	3.39860010147095	3.4015998840332	0.560400009155273	1.93529999256134	2.64059996604919	3.00430011749268	3.19339990615845	3.29299998283386	3.34640002250671	3.37599992752075	3.39299988746643	3.40330004692078	3.41000008583069	3.41470003128052	3.41820001602173	3.42090010643005	3.42319989204407	3.42510008811951	3.4268000125885	3.42820000648499	3.42960000038147
04-03-2002	3.46771192779481	-11.8644396054035	11.2387650119038	NA	2.76259994506836	1.89390003681183	1.58650004863739	1.54330003261566	1.61679995059967	1.73440003395081	1.86150002479553	1.98249995708466	2.09089994430542	2.18470001220703	2.26379990577698	2.32920002937317	2.38190007209778	2.42330002784729	2.45469999313354	2.47699999809265	2.49149990081787	2.49900007247925	1.37479996681213	3.09010004997253	2.50040006637573	2.64120006561279	0.132499841308594	0.333500049591064	1.01979977416992	1.70259987716675	2.23840001678467	2.61710008850098	2.86689997673035	3.02020008773804	3.1030998954773	3.13470009346008	3.1284998966217	3.09409996566772	3.03810004997253	2.9658999382019	2.88129989891052	2.78729999847412	2.68649992904663	2.5809999622345	2.47240009803772	2.81970000267029	1.93690001964569	1.62150001525879	1.57290005683899	1.64100003242493	1.75209999084473	1.87160003185272	1.98420000076294	2.08410000801086	2.16960000991821	2.24119997024536	2.29999995231628	2.34730005264282	2.38450002670288	2.4128999710083	2.43359994888306	2.4475998878479	2.45589995384216	2.45919990539551	1.40491585761564	NA	4.50069999694824	3.57459998130798	3.81139993667603	4.46360015869141	4.90199995040894	4.63570022583008	4.26870012283325	3.97259998321533	3.77029991149902	3.64310002326965	3.56699991226196	3.52290010452271	3.49799990653992	3.4841001033783	3.47650003433228	3.47239995002747	3.4702000617981	3.46900010108948	3.46840000152588	3.46810007095337	3.4679000377655	3.46779990196228	0.419699996709824	1.83889997005463	2.54390001296997	2.90149998664856	3.08859992027283	3.19059991836548	3.24950003623962	3.28570008277893	3.30979990959167	3.32690000534058	3.33999991416931	3.35030007362366	3.35890007019043	3.36610007286072	3.3724000453949	3.37789988517761	3.38269996643066	3.38700008392334	3.3908998966217	0.427199989557266	1.88090002536774	2.60870003700256	2.97699999809265	3.16619992256165	3.2658998966217	3.32039999961853	3.35159993171692	3.37080001831055	3.38339996337891	3.39229989051819	3.3989999294281	3.40440011024475	3.40890002250671	3.41260004043579	3.41589999198914	3.41880011558533	3.42140007019043	3.42379999160767
01-03-2002	3.44268427467553	-13.2387379914314	12.6854492626669	NA	3.03180003166199	1.99460005760193	1.61280000209808	1.53890001773834	1.60150003433228	1.71710002422333	1.84609997272491	1.97049999237061	2.08260011672974	2.18009996414185	2.26250004768372	2.33080005645752	2.38599991798401	2.42960000038147	2.46269989013672	2.48650002479553	2.50209999084473	2.51049995422363	1.24629998207092	3.11590003967285	2.51250004768372	2.62770009040833	-0.087200030517578	0.105399931335449	0.858099774169922	1.60679998626709	2.19180002441406	2.60349991989136	2.87460011825562	3.04120009002686	3.1320999458313	3.16840009841919	3.16469999809265	3.13110006408691	3.07480007896423	3.00140000038147	2.91500009689331	2.81880009384155	2.71530002441406	2.60670005760193	2.49479995498657	3.10369992256165	2.04699993133545	1.65429997444153	1.57379996776581	1.630499958992	1.73940002918243	1.86049997806549	1.97609996795654	2.07920002937317	2.16790008544922	2.24230003356934	2.3034999370575	2.35279989242554	2.39170002937317	2.42149996757507	2.44339990615845	2.45830011367798	2.4672999382019	2.4711000919342	1.39734859472965	NA	4.60069990158081	3.55660009384155	3.82130002975464	4.61800003051758	5.07800006866455	4.76070022583008	4.34060001373291	4.00559997558594	3.77850008010864	3.63649988174438	3.55189990997314	3.5032000541687	3.47569990158081	3.46050000190735	3.45219993591309	3.44779992103577	3.44539999961853	3.44409990310669	3.44339990615845	3.44309997558594	3.44289994239807	3.44280004501343	0.11429999768734	1.68819999694824	2.46359992027283	2.85330009460449	3.05480003356934	3.16330003738403	3.22499990463257	3.26239991188049	3.28679990768433	3.30410003662109	3.31699991226196	3.32730007171631	3.33579993247986	3.3429000377655	3.34910011291504	3.35450005531311	3.35920000076294	3.36350011825562	3.36730003356934	0.116700001060963	1.73290002346039	2.53579998016357	2.9381000995636	3.14240002632141	3.24830007553101	3.3050000667572	3.33669996261597	3.35549998283386	3.36759996414185	3.37590003013611	3.38210010528564	3.38689994812012	3.3908998966217	3.39420008659363	3.39709997177124	3.39969992637634	3.40199995040894	3.40400004386902
28-02-2002	3.44773793908762	-14.7152188890528	14.0599081025013	NA	3.05970001220703	1.91009998321533	1.49730002880096	1.42019999027252	1.48720002174377	1.6081999540329	1.74170005321503	1.869500041008	1.98440003395081	2.08419990539551	2.1686999797821	2.23889994621277	2.29609990119934	2.3413999080658	2.37619996070862	2.40170001983643	2.41890001296997	2.42880010604858	1.11419999599457	3.04139995574951	2.43230009078979	2.5492000579834	-0.432099951934815	-0.154699946594238	0.694900078582764	1.50059985351562	2.11019990882874	2.52950003356934	2.80159994544983	2.96790001106262	3.05909999084473	3.09659998970032	3.0949000705719	3.06379997367859	3.0103999584198	2.93980001869202	2.85590004882812	2.7618000125885	2.66020004577637	2.55299994316101	2.44220007896423	3.13940000534058	1.96490001678467	1.53900003433228	1.45469999313354	1.51600003242493	1.63039994239807	1.75619995594025	1.87539994716644	1.9815000295639	2.0725998878479	2.14910006523132	2.21219992637634	2.26340007781982	2.30390000343323	2.33529996871948	2.3585000038147	2.37479996681213	2.38499999046326	2.39000010490417	1.33319414096353	NA	4.62529993057251	3.54879999160767	3.8066999912262	4.87039995193481	5.23099994659424	4.81489992141724	4.34140014648438	3.98690009117126	3.75769996643066	3.62030005455017	3.54159998893738	3.49790000915527	3.47420001029968	3.4614999294281	3.45490002632141	3.4514000415802	3.44959998130798	3.44869995117188	3.4481999874115	3.44799995422363	3.44790005683899	3.44779992103577	-0.0276999995112419	1.6570999622345	2.46180009841919	2.855299949646	3.05450010299683	3.1603000164032	3.22009992599487	3.25670003890991	3.28099989891052	3.29839992523193	3.31170010566711	3.32240009307861	3.3313000202179	3.33890008926392	3.34540009498596	3.35120010375977	3.35630011558533	3.36080002784729	3.3649001121521	-0.0283000003546476	1.70570003986359	2.54040002822876	2.94659996032715	3.14759993553162	3.24979996681213	3.30399990081787	3.33430004119873	3.35269999504089	3.36470007896423	3.37319993972778	3.37969994544983	3.38490009307861	3.38930010795593	3.39299988746643	3.39630007743835	3.39919996261597	3.40170001983643	3.40409994125366
27-02-2002	3.43293150134144	-16.1474319150431	15.7625295966981	NA	3.23110008239746	1.92229998111725	1.44830000400543	1.35049998760223	1.41359996795654	1.53699994087219	1.67490005493164	1.80719995498657	1.92610001564026	2.02900004386902	2.1159999370575	2.18799996376038	2.24640011787415	2.29259991645813	2.32789993286133	2.353600025177	2.37069988250732	2.38030004501343	0.961199998855591	3.01810002326965	2.38330006599426	2.50099992752075	-0.750599976348877	-0.430499874877929	0.505200234222412	1.38180012664795	2.03850015258789	2.4852999168396	2.77179989433289	2.94409988708496	3.03650005073547	3.07250010681152	3.06780004577637	3.0328999458313	2.9753000995636	2.90030005722046	2.81209998474121	2.71400008430481	2.60840011749268	2.49750001487732	2.38329991226196	3.32550001144409	1.98420000076294	1.49349999427795	1.38750004768372	1.44459998607635	1.56149995326996	1.69159996509552	1.81529998779297	1.92509996891022	2.01929998397827	2.09809994697571	2.16280007362366	2.21510004997253	2.2564001083374	2.28819990158081	2.31159996986389	2.32780003547668	2.33769989013672	2.3422999382019	1.32888247648928	NA	4.75419998168945	3.541100025177	3.8296000957489	5.11479997634888	5.46619987487793	4.97559976577759	4.43529987335205	4.03499984741211	3.7778000831604	3.62420010566711	3.53660011291504	3.48819994926453	3.46199989318848	3.44799995422363	3.4407000541687	3.4368999004364	3.43499994277954	3.43400001525879	3.43339991569519	3.43319988250732	3.43309998512268	3.43300008773804	-0.258599996566772	1.57949995994568	2.44729995727539	2.86540007591248	3.07290005683899	3.18009996414185	3.23889994621277	3.27349996566772	3.29570007324219	3.31110000610352	3.32270002365112	3.33179998397827	3.33940005302429	3.34579992294312	3.35130000114441	3.3561999797821	3.36039996147156	3.3643000125885	3.36770009994507	-0.265500009059906	1.63139998912811	2.53439998626709	2.96690011024475	3.17610001564026	3.27900004386902	3.33089995384216	3.35809993743896	3.37330007553101	3.38240003585815	3.38840007781982	3.39269995689392	3.39599990844727	3.39860010147095	3.40089988708496	3.4028000831604	3.40450000762939	3.40599989891052	3.40739989280701
26-02-2002	3.41405122610303	-13.1945816479916	12.9220367417851	NA	2.85770010948181	1.84949994087219	1.49329996109009	1.43729996681213	1.51189994812012	1.63540005683899	1.7694000005722	1.89709997177124	2.0113000869751	2.11010003089905	2.19350004196167	2.26250004768372	2.31850004196167	2.36269998550415	2.396399974823	2.4210000038147	2.43740010261536	2.44670009613037	1.21650004386902	3.06270003318787	2.44970011711121	2.58660006523132	-0.213499830627441	0.0478002136230469	0.824999786376953	1.57850019378662	2.15999988746643	2.56550007247925	2.83019992370606	2.99110006446838	3.07769992027283	3.11110003967285	3.10570004196167	3.07160007476807	3.01600008964539	2.94420001106262	2.85989997177124	2.76630007133484	2.66619989929199	2.56129993247986	2.45340006828308	2.92440009117126	1.89690005779266	1.5304000377655	1.46829998493195	1.53740000724792	1.65439999103546	1.78079998493195	1.89979994297028	2.00530004501343	2.09559988975525	2.17120003700256	2.23329997062683	2.28340005874634	2.32299995422363	2.35349988937378	2.37610006332397	2.39179992675781	2.4015998840332	2.40630006790161	1.38966922057122	NA	4.59359979629517	3.52679991722107	3.79439997673035	4.69509983062744	5.11149978637695	4.76350021362305	4.32569980621338	3.98200011253357	3.75099992752075	3.60750007629395	3.52259993553162	3.47390007972717	3.44659996032715	3.43149995803833	3.42339992523193	3.41899991035461	3.41659998893738	3.41540002822876	3.41479992866516	3.41440010070801	3.41420006752014	3.41409993171692	0.201399996876717	1.76419997215271	2.52530002593994	2.90210008621216	3.09330010414124	3.19370007514954	3.24900007247925	3.28139996528625	3.3018000125885	3.3157000541687	3.32590007781982	3.333899974823	3.34039998054504	3.34579992294312	3.35050010681152	3.35450005531311	3.35809993743896	3.36129999160767	3.36420011520386	0.20550000667572	1.81029999256134	2.59809994697571	2.98659992218018	3.17950010299683	3.27640008926392	3.32599997520447	3.35209989547729	3.36649990081787	3.37490010261536	3.38019990921021	3.38380002975464	3.38649988174438	3.38849997520447	3.39030003547668	3.39170002937317	3.39299988746643	3.39409995079041	3.39510011672974
25-02-2002	3.42889636790591	-12.07962356474	11.5699871792167	NA	2.64590001106262	1.75269997119904	1.43710005283356	1.39199995994568	1.46650004386902	1.58640003204346	1.71650004386902	1.84070003032684	1.95239996910095	2.04940009117126	2.13179993629456	2.20020008087158	2.25600004196167	2.30040001869202	2.33459997177124	2.35969996452332	2.37689995765686	2.38700008392334	1.21490001678467	2.97930002212524	2.3908998966217	2.51410007476807	-0.0670000976562504	0.151700138092041	0.853600085449219	1.55079999160767	2.09919991035461	2.48839991226196	2.74699998130798	2.90770007705688	2.99720011405945	3.03489993171692	3.03429997024536	3.00510010566711	2.95419988212585	2.88659990615845	2.80640000267029	2.71649999961853	2.61949993019104	2.51729996337891	2.41180009918213	2.70129990577698	1.79289996623993	1.46899998188019	1.41879999637604	1.48839998245239	1.60239994525909	1.72529995441437	1.84150004386902	1.94500005245209	2.03390002250671	2.10870003700256	2.17059993743896	2.22070002555847	2.2606999874115	2.29159998893738	2.31480002403259	2.33109998703003	2.34150004386902	2.34689998626709	1.40998228738359	NA	4.50269985198975	3.53909993171692	3.78600001335144	4.47760009765625	4.92229986190796	4.64459991455078	4.26370000839233	3.95600008964539	3.74550008773804	3.61290001869202	3.53329992294312	3.48709988594055	3.46090006828308	3.44630002975464	3.43829989433289	3.43390011787415	3.43160009384155	3.43029999732971	3.42960000038147	3.42930006980896	3.42910003662109	3.42899990081787	0.349299997091293	1.79750001430511	2.51570010185242	2.87879991531372	3.06760001182556	3.16960000991821	3.22769999504089	3.26290011405945	3.2859001159668	3.30209994316101	3.31430006027222	3.32389998435974	3.33170008659363	3.33839988708496	3.34409999847412	3.34910011291504	3.353600025177	3.35750007629395	3.36100006103516	0.355599999427795	1.83980000019073	2.58170008659363	2.9556999206543	3.14669990539551	3.24620008468628	3.29959988594055	3.3296000957489	3.34750008583069	3.35890007019043	3.36669993400574	3.37249994277954	3.37700009346008	3.38070011138916	3.38380002975464	3.38660001754761	3.3889000415802	3.39109992980957	3.39299988746643
22-02-2002	3.44873627056941	-11.7997278609655	11.2530001867517	NA	2.59409999847412	1.72580003738403	1.41620004177094	1.37070000171661	1.4433000087738	1.56149995326996	1.6904000043869	1.81379997730255	1.92509996891022	2.0220000743866	2.10419988632202	2.17269992828369	2.22849988937378	2.27300000190735	2.30719995498657	2.33240008354187	2.34969997406006	2.35980010032654	1.19169998168945	2.94799995422363	2.3636999130249	2.48049998283386	-0.0350001457214359	0.162300031280518	0.838799971008301	1.52130021896362	2.06429995994568	2.45299993171692	2.71320009727478	2.87590011749268	2.96719994316101	3.00619995994568	3.00659989280701	2.97799988937378	2.92750007324219	2.86020002784729	2.78010002174377	2.69020001869202	2.59320008506775	2.49100011825562	2.38530001564026	2.64680004119873	1.76429998874664	1.44690001010895	1.39649999141693	1.46440005302429	1.57679998874664	1.69869995117188	1.81429994106293	1.91750001907349	2.0064001083374	2.0813000202179	2.1431999206543	2.19350004196167	2.2335000038147	2.26449990272522	2.28769993782043	2.30410003662109	2.31459999084473	2.3199999332428	1.43092017137247	NA	4.51690006256104	3.56360006332397	3.8125	4.41970014572144	4.89779996871948	4.6496000289917	4.28459978103638	3.98300004005432	3.77340006828308	3.63949990272522	3.55819988250732	3.51040005683899	3.48300004005432	3.46760010719299	3.45900011062622	3.45429992675781	3.45169997215271	3.45029997825623	3.44959998130798	3.44919991493225	3.44899988174438	3.44889998435974	0.366400003433228	1.79589998722076	2.51279997825623	2.87910008430481	3.07159996032715	3.17670011520386	3.23690009117126	3.27379989624023	3.29789996147156	3.31489992141724	3.32760000228882	3.33769989013672	3.34599995613098	3.35290002822876	3.35890007019043	3.36420011520386	3.36879992485046	3.37290000915527	3.37660002708435	0.372900009155273	1.83720004558563	2.57769989967346	2.95530009269714	3.15039992332458	3.25329995155334	3.3092999458313	3.34109997749329	3.36019992828369	3.37249994277954	3.38100004196167	3.38730001449585	3.39219999313354	3.39630007743835	3.39969992637634	3.40260004997253	3.40520000457764	3.40750002861023	3.40960001945496
21-02-2002	3.46699152717299	-9.98038537520634	9.38645447959726	NA	2.35989999771118	1.6842999458313	1.44519996643066	1.42079997062683	1.49600005149841	1.61090004444122	1.73520004749298	1.85430002212524	1.96200001239777	2.05579996109009	2.13560009002686	2.20190000534058	2.25589990615845	2.29870009422302	2.33159995079041	2.35549998283386	2.37159991264343	2.38070011138916	1.32700002193451	2.95230007171631	2.38380002975464	2.50519990921021	0.323300128936768	0.463300061798096	1.02069976577759	1.6149998336792	2.10760001144409	2.47169989967346	2.72169988746643	2.88079990768433	2.97110009841919	3.01000006980896	3.01019989089966	2.98149991455078	2.93070005912781	2.86310001068115	2.78279996833801	2.69289989585876	2.59599999542236	2.49409992599487	2.38899995918274	2.39910006523132	1.71490001678467	1.47070002555847	1.44249999523163	1.51339995861053	1.62269997596741	1.74030005931854	1.85189998149872	1.95169997215271	2.0378999710083	2.11050009727478	2.17059993743896	2.21930003166199	2.25799989700317	2.28780007362366	2.30999994277954	2.32550001144409	2.33520007133484	2.33990001678467	1.51700076131031	NA	4.43510007858276	3.59310007095337	3.82929992675781	4.10769987106323	4.6547999382019	4.52440023422241	4.2431001663208	3.98699998855591	3.79730010032654	3.66950011253357	3.58820009231567	3.53819990158081	3.50819993019104	3.49060010910034	3.48040008544922	3.47449994087219	3.47119998931885	3.46930003166199	3.46830010414124	3.46770000457764	3.46740007400513	3.46720004081726	0.616800010204315	1.87360000610352	2.53060007095337	2.88000011444092	3.07049989700317	3.17799997329712	3.24130010604858	3.28069996833801	3.3066999912262	3.32509994506836	3.33879995346069	3.34960007667542	3.35840010643005	3.36570000648499	3.37199997901917	3.37750005722046	3.38240003585815	3.38669991493225	3.39050006866455	0.625500023365021	1.90910005569458	2.58590006828308	2.94589996337891	3.13989996910095	3.24650001525879	3.30679988861084	3.3422999382019	3.36409997940063	3.37849998474121	3.38849997520447	3.39590001106262	3.40170001983643	3.40650010108948	3.41039991378784	3.41389989852905	3.41689991950989	3.41950011253357	3.42190003395081
20-02-2002	3.46058285970818	-9.67687602816126	9.12900756366689	NA	2.32489991188049	1.67509996891022	1.44550001621246	1.42550003528595	1.50360000133514	1.62109994888306	1.74800002574921	1.86960005760193	1.97959995269775	2.07540011405945	2.15680003166199	2.22449994087219	2.27959990501404	2.32310009002686	2.35640001296997	2.38050007820129	2.39650011062622	2.4054000377655	1.34930002689362	2.99079990386963	2.40809988975525	2.53559994697571	0.372299972534179	0.498299893951416	1.04489995498657	1.63650007781982	2.13139990577698	2.50020003852844	2.75459999008179	2.91740000419617	3.01009995040894	3.04979998512268	3.04980007476807	3.01969995956421	2.96669993209839	2.89630005264282	2.81259990768433	2.71910010681152	2.61829996795654	2.51240003433228	2.40320006752014	2.36229991912842	1.70459997653961	1.47029995918274	1.44649994373322	1.52030003070831	1.63220000267029	1.75220000743866	1.86609995365143	1.96800005435944	2.05599999427795	2.13010001182556	2.19129991531372	2.24090003967285	2.28029990196228	2.31049990653992	2.33290004730225	2.34850001335144	2.35800004005432	2.36249995231628	1.53937824715838	NA	4.42259979248047	3.59109997749329	3.82820010185242	4.05620002746582	4.61630010604858	4.50530004501343	4.23659992218018	3.98620009422302	3.79789996147156	3.66960000991821	3.58689999580383	3.53550004959106	3.50440001487732	3.48589992523193	3.47510004043579	3.46880006790161	3.46519994735718	3.46320009231567	3.46199989318848	3.46140003204346	3.46099996566772	3.46079993247986	0.655200004577637	1.88469994068146	2.53259992599487	2.87949991226196	3.06970000267029	3.17729997634888	3.24079990386963	3.28020000457764	3.3060998916626	3.32430005073547	3.33780002593994	3.34829998016357	3.35689997673035	3.36400008201599	3.3701000213623	3.37540006637573	3.38010001182556	3.38420009613037	3.38800001144409	0.663999974727631	1.91919994354248	2.58629989624023	2.94379997253418	3.13770008087158	3.24460005760193	3.30520009994507	3.34080004692078	3.36260008811951	3.37680006027222	3.38660001754761	3.3938000202179	3.39930009841919	3.40380001068115	3.40759992599487	3.41079998016357	3.41370010375977	3.41619992256165	3.41840004920959
19-02-2002	3.4929876962997	-12.5413224461368	11.9132545740915	NA	2.73040008544922	1.79690003395081	1.46050000190735	1.40489995479584	1.47430002689362	1.59189999103546	1.72109997272491	1.84500002861023	1.95650005340576	2.05340003967285	2.13540005683899	2.2033998966217	2.25859999656677	2.30220007896423	2.33559989929199	2.35980010032654	2.37590003013611	2.38499999046326	1.18540000915527	2.98210000991821	2.38770008087158	2.50909996032715	-0.0944001251220703	0.111100221252442	0.818599782562256	1.52729986343384	2.086700050354	2.48389998550415	2.74740003013611	2.91029990539551	3.00000010223389	3.03629991378784	3.03349998245239	3.00159997901916	2.94750002708435	2.87660008430481	2.79310007820129	2.69990007514954	2.59969990310669	2.49439993629456	2.38600007209778	2.78970003128052	1.8396999835968	1.494500041008	1.43340003490448	1.49769997596741	1.60940003395081	1.73129999637604	1.84710001945496	1.95039999485016	2.03909993171692	2.11360001564026	2.17499995231628	2.22460007667542	2.2639000415802	2.29410004615784	2.31640005111694	2.33179998397827	2.3413999080658	2.34579992294312	1.41753980364706	NA	4.60440015792847	3.6091001033783	3.86640000343323	4.53380012512207	5.01949977874756	4.74700021743774	4.35930013656616	4.042799949646	3.82480001449585	3.68659996986389	3.60330009460449	3.55469989776611	3.52710008621216	3.51160001754761	3.50300002098083	3.49839997291565	3.49589991569519	3.49449992179871	3.49379992485046	3.49340009689331	3.49320006370544	3.49309992790222	0.245700001716614	1.75329995155334	2.50550007820129	2.88840007781982	3.08920001983643	3.1988000869751	3.26189994812012	3.30069994926453	3.32629990577698	3.34450006484985	3.35820007324219	3.36910009384155	3.37809991836548	3.3856999874115	3.39219999313354	3.39790010452271	3.40300011634827	3.40750002861023	3.41149997711182	0.250499993562698	1.79680001735687	2.57480001449585	2.97009992599487	3.17389988899231	3.28130006790161	3.33990001678467	3.37339997291565	3.39369988441467	3.40700006484985	3.41630005836487	3.42330002784729	3.42880010604858	3.43330001831055	3.43720006942749	3.44050002098083	3.44350004196167	3.44609999656677	3.44849991798401
18-02-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2002	3.53840965043681	-11.9689341439301	11.097135182684	NA	2.6470000743866	1.77470004558563	1.45490002632141	1.39919996261597	1.46290004253387	1.57360005378723	1.69609999656677	1.81420004367828	1.9206999540329	2.0132999420166	2.09179997444153	2.15680003166199	2.20939993858337	2.25090003013611	2.28229999542236	2.30489993095398	2.31960010528564	2.32739996910095	1.17929995059967	2.90030002593994	2.32909989356995	2.44320011138916	0.0248998207092281	0.184600020599365	0.834900136566162	1.50179983901978	2.0349001991272	2.4169999206543	2.67219996261597	2.83079995574951	2.91839988708496	2.95369994010925	2.95070007820129	2.91879993896484	2.86499998703003	2.79460004425049	2.71160003814697	2.61919993247986	2.51950010147095	2.41520003204346	2.3074999294281	2.70099997520447	1.81459999084473	1.48689997196198	1.42610001564026	1.48510003089905	1.59010004997253	1.70589995384216	1.81640005111694	1.91509997844696	2.00020003318787	2.07159996032715	2.13039994239807	2.17790007591248	2.2153000831604	2.24390006065369	2.26480007171631	2.27909994125366	2.28749990463257	2.29089999198914	1.43188267343798	NA	4.58029985427856	3.65359997749329	3.89720010757446	4.41200017929077	4.92659997940063	4.70319986343384	4.35370016098022	4.0612998008728	3.8568000793457	3.72580003738403	3.64610004425049	3.59910011291504	3.57220005989075	3.55699992179871	3.54850006103516	3.54390001296997	3.54139995574951	3.53999996185303	3.53920006752014	3.53889989852905	3.53859996795654	3.5385000705719	0.317600011825562	1.76660001277924	2.50029993057251	2.88030004501343	3.08369994163513	3.19740009307861	3.26460003852844	3.30710005760193	3.33579993247986	3.35669994354248	3.37260007858276	3.38549995422363	3.39610004425049	3.40510010719299	3.41280007362366	3.41960000991821	3.42569994926453	3.43099999427795	3.43580007553101	0.323300004005432	1.80799996852875	2.56620001792908	2.95849990844727	3.1654999256134	3.2778000831604	3.3413999080658	3.37930011749268	3.40339994430542	3.41989994049072	3.43190002441406	3.44109988212585	3.44860005378723	3.45490002632141	3.46020007133484	3.46490001678467	3.46900010108948	3.47270011901855	3.4760000705719
14-02-2002	3.53575739923535	-10.6738981162139	10.1545831497674	NA	2.43849992752075	1.69350004196167	1.42859995365143	1.39839994907379	1.47520005702972	1.59350001811981	1.72099995613098	1.84270000457764	1.95179998874664	2.04640007019043	2.12619996070862	2.19210004806519	2.2451000213623	2.28670001029968	2.31800007820129	2.34019994735718	2.35439991950989	2.36150002479553	1.28100001811981	2.95600008964539	2.36249995231628	2.50710010528564	0.199999807739258	0.344199989318848	0.952599935150147	1.58880017929077	2.10509992752075	2.47919998130798	2.73070005950928	2.88679994392395	2.97190007133484	3.00450008201599	2.99800007820129	2.96219996910095	2.90450001411438	2.83010003509521	2.74310006217957	2.64670009231567	2.54370005607605	2.43590008926392	2.3252998840332	2.4818000793457	1.72660005092621	1.45580005645752	1.42139995098114	1.49370002746582	1.60629999637604	1.72699999809265	1.84089994430542	1.94210004806519	2.0288999080658	2.10159993171692	2.16129994392395	2.20919990539551	2.2467999458313	2.27539992332458	2.29620003700256	2.31010007858276	2.31820011138916	2.32109999656677	1.47649944866517	NA	4.54990005493164	3.6577000617981	3.89980006217957	4.33090019226074	4.84130001068115	4.65700006484985	4.33799982070923	4.06150007247925	3.86290001869202	3.73239994049072	3.65120005607605	3.60229992866516	3.57349991798401	3.55699992179871	3.54760003089905	3.54229998588562	3.53929996490479	3.53769993782043	3.53679990768433	3.53629994392395	3.53609991073608	3.5359001159668	0.621299982070923	1.94309997558594	2.6201000213623	2.97300004959106	3.16170001029968	3.26620006561279	3.32669997215271	3.36400008201599	3.38840007781982	3.40549993515015	3.41820001602173	3.42820000648499	3.43639993667603	3.4433000087738	3.44919991493225	3.45429992675781	3.458899974823	3.46289992332458	3.46650004386902	0.630800008773804	1.98249995708466	2.68059992790222	3.04410004615784	3.23559999465942	3.33850002288818	3.39529991149902	3.42790007591248	3.44749999046326	3.46020007133484	3.46889996528625	3.47530007362366	3.48020005226135	3.48420000076294	3.48760008811951	3.49060010910034	3.49309992790222	3.49539995193481	3.4974000453949
13-02-2002	3.55505002978449	-7.63500719110046	7.23303633084266	NA	1.9239000082016	1.50619995594025	1.38010001182556	1.40719997882843	1.50750005245209	1.63619995117188	1.76909995079041	1.89429998397827	2.0064001083374	2.10330009460449	2.18499994277954	2.25209999084473	2.30599999427795	2.34770011901855	2.37870001792908	2.40009999275208	2.41310000419617	2.4186999797821	1.52079999446869	3.03740000724792	2.41770005226135	2.60899996757507	0.654299946594239	0.779799922180175	1.2506001083374	1.77500004196167	2.22670013198853	2.57110004577637	2.81240011863709	2.96690008163452	3.05249992523193	3.08469998703003	3.07589989852905	3.03599994621277	2.97210011787415	2.89020003013611	2.79479988212585	2.68949990921021	2.57710007514954	2.45990003890991	2.33989996948242	1.94599997997284	1.52489995956421	1.396399974823	1.4206999540329	1.51709997653961	1.64020001888275	1.7661999464035	1.88370001316071	1.98769998550415	2.07680010795593	2.15129995346069	2.21230006217957	2.26110005378723	2.29909992218018	2.32769989967346	2.34809994697571	2.36129999160767	2.36840009689331	2.37019991874695	1.64851188217556	NA	4.39060020446777	3.69689989089966	3.91109991073608	3.89400005340576	4.45090007781982	4.4310998916626	4.24399995803833	4.04589986801147	3.88549995422363	3.76939988136292	3.69059991836548	3.63910007476807	3.60640001296997	3.58610010147095	3.57360005378723	3.56609988212585	3.56159996986389	3.55890011787415	3.55730009078979	3.55629992485046	3.55579996109009	3.55550003051758	1.16190004348755	2.16960000991821	2.72210001945496	3.0288999080658	3.20239996910095	3.30310010910034	3.36330008506775	3.40100002288818	3.42560005187988	3.44260001182556	3.45499992370605	3.46449995040894	3.47210001945496	3.47830009460449	3.48359990119934	3.48819994926453	3.49219989776611	3.49580001831055	3.49889993667603	1.17229998111725	2.19779992103577	2.76500010490417	3.08049988746643	3.25760006904602	3.35820007324219	3.41639995574951	3.45099997520447	3.4721999168396	3.48569989204407	3.49489998817444	3.50139999389648	3.50620007514954	3.5100998878479	3.51320004463196	3.51579999923706	3.51810002326965	3.52010011672974	3.52189993858337
12-02-2002	3.5431759648861	-8.81053217405554	8.44481855217662	NA	2.07450008392334	1.52769994735718	1.35099995136261	1.36090004444122	1.45759999752045	1.58759999275208	1.72329998016357	1.85150003433228	1.96619999408722	2.06550002098083	2.14939999580383	2.21849989891052	2.27419996261597	2.31780004501343	2.35050010681152	2.37360000610352	2.3882999420166	2.39549994468689	1.40499997138977	3.021399974823	2.39619994163513	2.57399988174438	0.413100049591065	0.564400214385986	1.10510009231567	1.68699990539551	2.17499990310669	2.53930000610352	2.79050011177063	2.9497999961853	3.03790001182556	3.07190007972717	3.06510009994507	3.02730005111694	2.96599995422363	2.88680010795593	2.79420009880066	2.69169995689392	2.58199995384216	2.4674000202179	2.34970005340576	2.10339999198914	1.55079996585846	1.37059998512268	1.37730002403259	1.4699000120163	1.59420001506805	1.72290003299713	1.84319996833801	1.94969999790192	2.04099988937378	2.1175000667572	2.18020009994507	2.23060011863708	2.27010011672974	2.30019998550415	2.32189989089966	2.3364999294281	2.34489989280701	2.34789991378784	1.5688907006274	NA	4.46680021286011	3.67700004577637	3.90669989585876	4.08949995040894	4.62729978561401	4.53679990768433	4.29080009460449	4.05590009689331	3.87639999389648	3.75219988822937	3.6710000038147	3.61989998817444	3.58859992027283	3.56979990005493	3.55859994888306	3.55200004577637	3.54819989204407	3.54609990119934	3.54480004310608	3.54410004615784	3.5436999797821	3.54349994659424	0.965200006961823	2.09920001029968	2.70099997520447	3.02489995956421	3.20260000228882	3.30290007591248	3.36159992218018	3.39750003814697	3.42079997062683	3.43670010566711	3.44840002059937	3.45729994773865	3.46440005302429	3.47040009498596	3.4753999710083	3.47979998588562	3.48359990119934	3.48699998855591	3.49009990692139	0.976199984550476	2.13240003585815	2.75130009651184	3.08439993858337	3.26530003547668	3.36470007896423	3.4203999042511	3.45239996910095	3.47149991989136	3.48340010643005	3.49140000343323	3.49690008163452	3.50110006332397	3.50430011749268	3.50699996948242	3.50929999351501	3.51119995117188	3.51290011405945	3.51449990272522
11-02-2002	3.5249205877355	-7.56044084312092	7.27857909600971	NA	1.74670004844666	1.34860002994537	1.24230003356934	1.2833000421524	1.39300000667572	1.52799999713898	1.66569995880127	1.79470002651215	1.9099999666214	2.00999999046326	2.0945999622345	2.16490006446838	2.22189998626709	2.26690006256104	2.3011999130249	2.32599997520447	2.34240007400513	2.35150003433228	1.45200002193451	2.96950006484985	2.35409998893738	2.53949999809265	0.497800107955933	0.689199852752686	1.18009981765747	1.70749991073608	2.1578999130249	2.50089989013672	2.74209999923706	2.89839993209839	2.98739995079041	3.02459998245239	3.0220000328064	2.98889998092651	2.9325999835968	2.85860010108948	2.77109991989136	2.67370004959106	2.56910007972717	2.45940004348755	2.34649997406006	1.76629996299744	1.36469995975494	1.2561000585556	1.29449999332428	1.40040004253387	1.5300999879837	1.66100001335144	1.7824000120163	1.88979995250702	1.98199999332428	2.05949997901917	2.12350010871887	2.17519998550415	2.21609997749329	2.24760007858276	2.27090001106262	2.28710007667542	2.29710006713867	2.3018000125885	1.63263751042803	NA	4.36450004577637	3.66249990463257	3.87599992752075	3.92319989204407	4.45060014724731	4.41130018234253	4.21390008926392	4.0113000869751	3.84980010986328	3.73420000076294	3.65630006790161	3.60590004920959	3.57410001754761	3.5543999671936	3.54250001907349	3.5353000164032	3.53099989891052	3.52850008010864	3.52699995040894	3.52609992027283	3.52559995651245	3.52530002593994	1.21370005607605	2.20900011062622	2.74950003623962	3.04640007019043	3.21239995956421	3.30730009078979	3.36319994926453	3.39750003814697	3.41960000991821	3.43460011482239	3.44539999961853	3.45359992980957	3.46000003814697	3.4653000831604	3.46979999542236	3.47359991073608	3.47699999809265	3.48000001907349	3.48259997367859	1.22430002689362	2.23709988594055	2.79169988632202	3.09680008888245	3.26570010185242	3.36010003089905	3.41359996795654	3.44460010528564	3.46309995651245	3.47449994087219	3.48189997673035	3.48699998855591	3.49070000648499	3.49349999427795	3.49580001831055	3.49760007858276	3.49920010566711	3.5006000995636	3.50189995765686
08-02-2002	3.50995107240384	-7.93062149586377	7.68955384333014	NA	1.78960001468658	1.35699999332428	1.23979997634888	1.27670001983643	1.38399994373322	1.51689994335175	1.65240001678467	1.77929997444153	1.89260005950928	1.99090003967285	2.07419991493225	2.14350008964539	2.19989991188049	2.24480009078979	2.27940011024475	2.30480003356934	2.32220005989075	2.33260011672974	1.42890000343323	2.93359994888306	2.33669996261597	2.51139998435974	0.423800032806397	0.643000157165527	1.15309986114502	1.68690019760132	2.13619987030029	2.47500009155273	2.71149988365173	2.86409998550415	2.95120004043579	2.98829993934631	2.98759999275208	2.95780007972717	2.90620001602173	2.83780006713867	2.75680009117126	2.66640008506775	2.56910008201599	2.46710004577637	2.36190007896423	1.81110000610352	1.37430000305176	1.25440001487732	1.28869998455048	1.39219999313354	1.51989996433258	1.64880001544952	1.76820003986359	1.87380003929138	1.96449995040894	2.04080009460449	2.10380005836487	2.15510010719299	2.19589996337891	2.22760009765625	2.25139999389648	2.26830005645752	2.27929997444153	2.28509998321533	1.5998190374741	NA	4.37849998474121	3.64330005645752	3.86129999160767	3.9918999671936	4.50479984283447	4.43690013885498	4.21719980239868	4.00150012969971	3.83349990844727	3.71550011634827	3.63730001449585	3.58739995956421	3.55640006065369	3.53740000724792	3.52609992027283	3.51929998397827	3.51539993286133	3.51309990882874	3.51169991493225	3.51099991798401	3.51049995422363	3.51029992103577	1.15849995613098	2.19230008125305	2.74589991569519	3.04590010643005	3.21119999885559	3.3043999671936	3.35870003700256	3.39170002937317	3.41260004043579	3.4268000125885	3.4368999004364	3.44460010528564	3.45059990882874	3.45560002326965	3.45980000495911	3.46339988708496	3.46650004386902	3.46930003166199	3.47180008888245	1.16960000991821	2.22210001945496	2.79040002822876	3.09850001335144	3.26640009880066	3.35879993438721	3.4103000164032	3.43950009346008	3.45659995079041	3.46700000762939	3.47359991073608	3.4779999256134	3.4811999797821	3.48359990119934	3.48550009727478	3.48709988594055	3.48839998245239	3.48959994316101	3.49060010910034
07-02-2002	3.5081102079549	-11.2201507811011	11.1205209557305	NA	2.41269993782043	1.61450004577637	1.34239995479584	1.31789994239807	1.40390002727509	1.53170001506805	1.667799949646	1.79690003395081	1.91240000724792	2.01239991188049	2.09699988365173	2.16709995269775	2.22410011291504	2.26920008659363	2.30380010604858	2.32929992675781	2.34649991989136	2.35669994354248	1.22339999675751	2.97410011291504	2.36059999465942	2.5081000328064	-0.0296997886657717	0.202199996948242	0.873899798583984	1.55009991073608	2.09160005569458	2.48099994239807	2.74140009536743	2.9030001121521	2.99140011558533	3.02660011405945	3.02270003471375	2.98979995574951	2.93519996452332	2.86439991607666	2.78129997634888	2.68920000648499	2.59060010604858	2.48760003662109	2.38159993400574	2.45849990844727	1.64800000190735	1.36909997463226	1.34039998054504	1.42190003395081	1.54390001296997	1.67289996147156	1.7940000295639	1.90129995346069	1.99319994449615	2.07030010223389	2.13380002975464	2.18510007858276	2.22589993476868	2.25740003585815	2.28090000152588	2.29749989509583	2.30809998512268	2.31360006332397	1.47553415876863	NA	4.63749980926514	3.63870000839233	3.90739989280701	4.50159978866577	4.99930000305176	4.76630020141602	4.40140008926392	4.09089994430542	3.86960005760193	3.72499990463257	3.6350998878479	3.58119988441467	3.54959988594055	3.53139996528625	3.52110004425049	3.51530003547668	3.51200008392334	3.51020002365112	3.50929999351501	3.50869989395142	3.50839996337891	3.50830006599426	0.576799988746643	1.96700000762939	2.66910004615784	3.02819991111755	3.21510004997253	3.31480002403259	3.36989998817444	3.40190005302429	3.42149996757507	3.43440008163452	3.44359993934631	3.45040011405945	3.45589995384216	3.46040010452271	3.46420001983643	3.46749997138977	3.47029995918274	3.47289991378784	3.47519993782043	0.586300015449524	2.00959992408752	2.73449993133545	3.10430002212524	3.29340004920959	3.39050006866455	3.4407000541687	3.46690011024475	3.48079991340637	3.48830008506775	3.49259996414185	3.4951000213623	3.4967999458313	3.49790000915527	3.49869990348816	3.4993999004364	3.49990010261536	3.50029993057251	3.50069999694824
06-02-2002	3.5198996403993	-6.5885840071643	6.23711968404277	NA	1.63010001182556	1.35000002384186	1.2882000207901	1.33930003643036	1.44449996948242	1.56990003585815	1.69690001010895	1.81579995155334	1.92219996452332	2.01469993591309	2.09310007095337	2.15809988975525	2.21090006828308	2.2525999546051	2.28439998626709	2.30739998817444	2.3225998878479	2.33089995384216	1.54900002479553	2.90100002288818	2.33330011367798	2.50909996032715	0.730300004959107	0.908499813842774	1.31690005340576	1.76640017929077	2.16099992675781	2.46869995307922	2.68899992980957	2.83389997749329	2.91769989356995	2.95339988594055	2.95179993019104	2.92170011062622	2.86960004081726	2.80090005264282	2.7196999710083	2.62919992866516	2.53199999198914	2.43029998893738	2.32570005531311	1.64520001411438	1.36300003528595	1.29960000514984	1.34829998016357	1.45000004768372	1.57039999961853	1.69120001792908	1.80320000648499	1.9025000333786	1.98790001869202	2.05979990959167	2.1191999912262	2.16729998588562	2.20539999008179	2.23469996452332	2.2564001083374	2.271399974823	2.28069996833801	2.28500008583069	1.71976306621477	NA	4.27330017089844	3.66519999504089	3.86249995231628	3.72769999504089	4.26980018615723	4.29349994659424	4.15049982070923	3.98320007324219	3.84080004692078	3.73390007019043	3.65890002250671	3.60840010643005	3.57540011405945	3.55430006980896	3.54099988937378	3.53279995918274	3.52769994735718	3.5246000289917	3.52270007133484	3.52160000801086	3.52090001106262	3.52049994468689	1.35350000858307	2.24040007591248	2.73860001564026	3.02160000801086	3.1849000453949	3.28130006790161	3.3396999835968	3.37649989128113	3.40059995651245	3.41720008850098	3.42919993400574	3.43829989433289	3.44549989700317	3.4514000415802	3.45639991760254	3.46059989929199	3.46429991722107	3.46760010719299	3.47049999237061	1.36269998550415	2.26370000839233	2.77419996261597	3.06500005722046	3.2318000793457	3.32850003242493	3.38549995422363	3.41980004310608	3.44099998474121	3.4546000957489	3.46379995346069	3.4702000617981	3.47490000724792	3.478600025177	3.48160004615784	3.48399996757507	3.4860999584198	3.48799991607666	3.48959994316101
05-02-2002	3.5281365489139	-9.88698576432746	9.14344060331377	NA	2.00850009918213	1.4190000295639	1.25919997692108	1.28840005397797	1.39499998092651	1.52610003948212	1.6574000120163	1.77839994430542	1.88530004024506	1.97730004787445	2.05489993095398	2.11929988861084	2.17190003395081	2.21379995346069	2.24629998207092	2.27040004730225	2.28719997406006	2.29749989509583	1.40939998626709	2.86730003356934	2.30209994316101	2.48589992523193	0.110400180816651	0.466699971771241	1.10139991912842	1.6892998626709	2.14280002937317	2.46269998245239	2.67499989013672	2.80660011062622	2.87909999732971	2.90820005073547	2.90480010757446	2.87699998054504	2.83020000152588	2.76899992599487	2.69650005874634	2.61560002250671	2.52820005569458	2.43639995307922	2.34150008888245	2.03990006446838	1.44249999523163	1.27839994430542	1.30420005321503	1.40659999847412	1.53229999542236	1.6570999622345	1.77100002765656	1.87049996852875	1.95539999008179	2.0265998840332	2.08529996871948	2.1331000328064	2.17129993438721	2.20099997520447	2.22350001335144	2.23970007896423	2.25040006637573	2.25629997253418	1.38750783449183	NA	4.3484001159668	3.61739993095398	3.80229997634888	4.30709981918335	4.66540002822876	4.45020008087158	4.1560001373291	3.92079997062683	3.76160001754761	3.66230010986328	3.60349988937378	3.56970000267029	3.55069994926453	3.54029989242554	3.53460001945496	3.53159999847412	3.52990007400513	3.52909994125366	3.52859997749329	3.52839994430542	3.52830004692078	3.52819991111755	0.958599984645844	2.13470005989075	2.71989989280701	3.01850008964539	3.17630004882812	3.26399993896484	3.3157000541687	3.34850001335144	3.37100005149841	3.38739991188049	3.40009999275208	3.4103000164032	3.41890001296997	3.4261999130249	3.43249988555908	3.43799996376038	3.44280004501343	3.44720005989075	3.45110011100769	0.971099972724915	2.1716001033783	2.77290010452271	3.07850003242493	3.23740005493164	3.32279992103577	3.37089991569519	3.39969992637634	3.41829991340637	3.4310998916626	3.44059991836548	3.44799995422363	3.45409989356995	3.45919990539551	3.46359992027283	3.46740007400513	3.47079992294312	3.47379994392395	3.47650003433228
04-02-2002	3.48522569622904	-10.6383888102987	10.7554265282262	NA	2.1975998878479	1.47090005874634	1.23570001125336	1.22950005531311	1.32369995117188	1.45449995994568	1.59099996089935	1.71940004825592	1.83379995822906	1.93280005455017	2.01659989356995	2.08619999885559	2.14310002326965	2.18849992752075	2.22390007972717	2.25029993057251	2.26889991760254	2.28069996833801	1.20759999752045	2.88439989089966	2.28640007972717	2.43959999084473	-0.0524998123168947	0.211200006866455	0.869699961853027	1.52240008926392	2.04170019836426	2.41370011558533	2.66210008773804	2.81639995079041	2.9016000328064	2.93659990158081	2.93469989471436	2.90560009040833	2.8561000328064	2.79130005378723	2.71509997825623	2.63030000839233	2.53939997215271	2.44419990272522	2.34620003852844	2.23629999160767	1.49890005588531	1.2581000328064	1.24810004234314	1.33829998970032	1.46370005607605	1.59360003471375	1.71440005302429	1.82099997997284	1.91229999065399	1.9889999628067	2.0524001121521	2.10389995574951	2.14510011672974	2.17729997634888	2.20180010795593	2.21950006484985	2.23140001296997	2.23839998245239	1.46889532740014	NA	4.58099985122681	3.61019992828369	3.86899995803833	4.51179981231689	4.95469999313354	4.71000003814697	4.34859991073608	4.04549980163574	3.83119988441467	3.69199991226196	3.60590004920959	3.5543999671936	3.52430009841919	3.50710010528564	3.49729990959167	3.4918999671936	3.48889994621277	3.48720002174377	3.48629999160767	3.48580002784729	3.48550009727478	3.48539996147156	0.781199991703033	2.09800004959106	2.75699996948242	3.08979988098145	3.26020002365112	3.34910011291504	3.39669990539551	3.42319989204407	3.43880009651184	3.44849991798401	3.45499992370605	3.45970010757446	3.46329998970032	3.46620011329651	3.46869993209839	3.47079992294312	3.47259998321533	3.47420001029968	3.47569990158081	0.792999982833862	2.13989996910095	2.81909990310669	3.1609001159668	3.33240008354187	3.41799998283386	3.46020007133484	3.48079991340637	3.49049997329712	3.49480009078979	3.49650001525879	3.49690008163452	3.49670004844666	3.49629998207092	3.49580001831055	3.49519991874695	3.49469995498657	3.4941999912262	3.49379992485046
01-02-2002	3.4908478848149	-6.88933123253122	7.10725615966746	NA	1.77540004253387	1.42869997024536	1.32210004329681	1.34529995918274	1.43420004844666	1.55069994926453	1.67330002784729	1.79040002822876	1.89660000801086	1.98959994316101	2.06900000572205	2.13529992103577	2.18950009346008	2.23270010948181	2.26609992980957	2.29069995880127	2.3076000213623	2.31780004501343	1.44289994239807	2.87249994277954	2.32200002670288	2.45059990882874	0.720600085830688	0.82150018081665	1.20919992828369	1.66630014038086	2.07879987716675	2.4055000377655	2.64260000114441	2.80059999351501	2.89429991188049	2.93740002746582	2.94160000495911	2.91619995880127	2.8685001121521	2.80399990959167	2.72709995765686	2.64109994544983	2.5486001083374	2.4518999332428	2.35269993019104	1.79340004920959	1.44420003890991	1.33570003509521	1.35669994354248	1.44229996204376	1.55410003662109	1.67060005664825	1.78090000152588	1.8798999786377	1.96570003032684	2.0385000705719	2.09890007972717	2.14809989929199	2.18740010261536	2.21799993515015	2.2409999370575	2.25740003585815	2.26810002326965	2.27379989624023	1.78590391511435	NA	4.42290019989014	3.6768000125885	3.92379999160767	3.83999991416931	4.43209981918335	4.45230007171631	4.28219985961914	4.08120012283325	3.9070999622345	3.77369999885559	3.67820000648499	3.61260008811951	3.56879997253418	3.54019999504089	3.52180004119873	3.5100998878479	3.50270009040833	3.49810004234314	3.49530005455017	3.4935998916626	3.4925000667572	3.49180006980896	1.29289996623993	2.24559998512268	2.78099989891052	3.08290004730225	3.25410008430481	3.35190010070801	3.40829992294312	3.44120001792908	3.46090006828308	3.4728000164032	3.480299949646	3.48530006408691	3.4886999130249	3.49110007286072	3.49300003051758	3.49449992179871	3.49569988250732	3.49670004844666	3.49760007858276	1.30270004272461	2.27160000801086	2.82100009918213	3.13159990310669	3.30649995803833	3.40429997444153	3.45840001106262	3.48779988288879	3.50329995155334	3.51110005378723	3.51469993591309	3.5158998966217	3.51579999923706	3.51519989967346	3.51430010795593	3.51320004463196	3.51220011711121	3.51119995117188	3.51020002365112
31-01-2002	3.48155124407429	-7.37922021849856	7.72575469299902	NA	1.93850004673004	1.52199995517731	1.37769997119904	1.38300001621246	1.46449995040894	1.57889997959137	1.70159995555878	1.81990003585815	1.92739999294281	2.02169990539551	2.10220003128052	2.16939997673035	2.22420001029968	2.26780009269714	2.30130004882812	2.32590007781982	2.34270000457764	2.35260009765625	1.40869998931885	2.91630005836487	2.35640001296997	2.47399997711182	0.704800005340577	0.759699868774414	1.16120000457764	1.64669982910156	2.08419987869263	2.42889990272522	2.67730002555847	2.84200002365112	2.9388000957489	2.9829000995636	2.98669993515015	2.95979998855591	2.91010007247925	2.84310000572205	2.76369995117188	2.67489993896484	2.57979999923706	2.48029992675781	2.37839992370605	1.96039998531342	1.54069995880127	1.39419996738434	1.39699995517731	1.47500002384186	1.58449995517731	1.70099997520447	1.81210005283356	1.91219997406006	1.99909996986389	2.07270002365112	2.13369989395142	2.18330001831055	2.22289991378784	2.25349998474121	2.27649998664856	2.29270005226135	2.30310010910034	2.30859994888306	1.76595739651876	NA	4.49119997024536	3.67379999160767	3.94000005722046	3.92309999465942	4.53240013122559	4.53229999542236	4.33580017089844	4.11280012130737	3.92300009727478	3.77929997444153	3.67729997634888	3.6078999042511	3.5618999004364	3.53200006484985	3.51300001144409	3.50099992752075	3.49349999427795	3.48880004882812	3.48600006103516	3.48420000076294	3.48320007324219	3.48250007629395	1.18920004367828	2.20670008659363	2.77259993553162	3.08809995651245	3.26469993591309	3.36400008201599	3.42009997367859	3.45210003852844	3.47049999237061	3.48130011558533	3.48769998550415	3.49169993400574	3.4941999912262	3.49589991569519	3.49710011482239	3.49799990653992	3.49869990348816	3.49930000305176	3.49979996681213	1.19959998130798	2.23519992828369	2.81649994850159	3.14140009880066	3.32170009613037	3.42059993743896	3.47390007972717	3.50189995765686	3.51570010185242	3.52180004119873	3.52379989624023	3.52369999885559	3.52250003814697	3.52080011367798	3.51889991760254	3.51699995994568	3.51530003547668	3.51360011100769	3.51209998130798
30-01-2002	3.45795288652969	-7.25985829500697	7.74816321526632	NA	1.83249998092651	1.4378000497818	1.30350005626678	1.31500005722046	1.40170001983643	1.52090001106262	1.64849996566772	1.77160000801086	1.88370001316071	1.98239994049072	2.06699991226196	2.13800001144409	2.19630002975464	2.24300003051758	2.27950000762939	2.3066999912262	2.32590007781982	2.33789992332458	1.36520004272461	2.91409993171692	2.34360003471375	2.45409989356995	0.662399893188477	0.717399853515625	1.11650021896362	1.60580004959106	2.05120022583008	2.40519995994568	2.66300009765625	2.83609994163513	2.94020010108948	2.99039995689392	2.99889998855591	2.9757999332428	2.92889994468689	2.86410011329651	2.78600002250671	2.69809994087219	2.60340003433228	2.50399999504089	2.40169999198914	1.85239994525909	1.45459997653961	1.3183000087738	1.32749998569489	1.41079998016357	1.52520000934601	1.64660000801086	1.76240003108978	1.8668999671936	1.95790004730225	2.0353000164032	2.09980010986328	2.15260004997253	2.19490003585815	2.22810006141663	2.25340008735657	2.27160000801086	2.28390002250671	2.29099988937378	1.7915733370271	NA	4.49459981918335	3.66079998016357	3.93540000915527	3.91300010681152	4.52890014648438	4.53459978103638	4.33949995040894	4.11429977416992	3.92050004005432	3.77239990234375	3.66630005836487	3.59349989891052	3.54480004310608	3.51300001144409	3.4925000667572	3.47950005531311	3.47129988670349	3.46609997749329	3.46300005912781	3.46099996566772	3.45980000495911	3.45910000801086	1.20449995994568	2.21479988098145	2.77880001068115	3.09380006790161	3.26990008354187	3.36849999427795	3.4235999584198	3.45440006256104	3.47160005569458	3.48110008239746	3.48629999160767	3.48909997940063	3.49060010910034	3.49140000343323	3.49169993400574	3.4918999671936	3.4918999671936	3.49180006980896	3.49169993400574	1.21480000019073	2.24289989471436	2.82229995727539	3.14669990539551	3.32649993896484	3.42470002174377	3.47690010070801	3.50349998474121	3.5158998966217	3.52060008049011	3.52119994163513	3.519700050354	3.51729989051819	3.51449990272522	3.51160001754761	3.50880002975464	3.50620007514954	3.50379991531372	3.50160002708435
29-01-2002	3.42029830957035	-5.24674800214674	6.10432001732041	NA	1.4041999578476	1.25440001487732	1.22660005092621	1.27779996395111	1.37479996681213	1.49329996109009	1.61710000038147	1.73660004138947	1.84660005569458	1.94449996948242	2.02950000762939	2.10179996490479	2.16199994087219	2.21119999885559	2.25020003318787	2.28020000457764	2.30209994316101	2.31699991226196	1.48759996891022	2.8561999797821	2.32559990882874	2.41770005226135	0.935100015640259	1.01410021133423	1.29779984283447	1.67259992599487	2.04139991836548	2.35569989547729	2.5997999671936	2.77469995880127	2.88829989738464	2.95100003623962	2.97240001296997	2.96139994506836	2.92520008888245	2.8697000579834	2.7996999458313	2.71909988212585	2.63079993019104	2.5374000869751	2.4405999420166	1.4132000207901	1.26269996166229	1.23399996757507	1.28349995613098	1.37769997119904	1.49179995059967	1.61000001430511	1.7228000164032	1.82560002803802	1.91620004177094	1.9941999912262	2.06010007858276	2.11470007896423	2.15930008888245	2.19479990005493	2.22239995002747	2.24309992790222	2.25789999961853	2.26740002632141	2.10265521706095	NA	4.38259983062744	3.69899988174438	3.96140003204346	3.63639998435974	4.25159978866577	4.37020015716553	4.27990007400513	4.12190008163452	3.96040010452271	3.8206000328064	3.70930004119873	3.62490010261536	3.56299996376038	3.51859998703003	3.48740005493164	3.46569991111755	3.4507999420166	3.4407000541687	3.43390011787415	3.42930006980896	3.4261999130249	3.4242000579834	1.6088000535965	2.39310002326965	2.86290001869202	3.14289999008179	3.30879998207092	3.40610003471375	3.46230006217957	3.49399995803833	3.51110005378723	3.51950001716614	3.52300000190735	3.52360010147095	3.52259993553162	3.52090001106262	3.51869988441467	3.5164999961853	3.51430010795593	3.51209998130798	3.5100998878479	1.61559998989105	2.41149997711182	2.89299988746643	3.18140006065369	3.35170006752014	3.45000004768372	3.50480008125305	3.53340005874634	3.5466001033783	3.55069994926453	3.54979991912842	3.54609990119934	3.541100025177	3.53550004959106	3.52990007400513	3.52449989318848	3.51929998397827	3.51449990272522	3.50999999046326
28-01-2002	3.50539291492329	-7.95325777054442	8.36136807000447	NA	1.88880002498627	1.45749998092651	1.32889997959137	1.35500001907349	1.45410001277924	1.58089995384216	1.71150004863739	1.83410000801086	1.94369995594025	2.03859996795654	2.11890006065369	2.18549990653992	2.23959994316101	2.2827000617981	2.31590008735657	2.34050011634827	2.35739994049072	2.36779999732971	1.46440005302429	2.95129990577698	2.3724000453949	2.53559994697571	0.559299983978272	0.716699984741211	1.19469985046387	1.71799976577759	2.16410018234253	2.5007999797821	2.73439995498657	2.88339989013672	2.96680010452271	3.00080007553101	2.99790004119873	2.96769991073608	2.91719990730286	2.85159991912842	2.77499994010925	2.69060000038147	2.60070006370544	2.50709992485046	2.41150009384155	1.91139996051788	1.47609996795654	1.34500002861023	1.36839997768402	1.46360003948212	1.58510005474091	1.70910000801086	1.82430005073547	1.92630004882812	2.01370000839233	2.0871000289917	2.14770007133484	2.19689989089966	2.23600006103516	2.2664999961853	2.28940010070801	2.30579996109009	2.31669998168945	2.32279992103577	1.6399100008274	NA	4.51859998703003	3.66319990158081	3.91969990730286	4.16820001602173	4.68400001525879	4.59070014953613	4.33690023422241	4.08869981765747	3.8938000202179	3.75530004501343	3.66230010986328	3.60209989547729	3.56419992446899	3.54069995880127	3.52640008926392	3.51780009269714	3.51270008087158	3.50970005989075	3.50789999961853	3.50679993629456	3.50620007514954	3.50589990615845	1.25950002670288	2.31859993934631	2.88150000572205	3.18129992485046	3.34150004386902	3.4274001121521	3.47370004653931	3.49869990348816	3.51239991188049	3.51990008354187	3.52419996261597	3.5265998840332	3.52810001373291	3.52900004386902	3.52959990501404	3.52999997138977	3.5304000377655	3.53060007095337	3.53080010414124	1.27160000801086	2.35050010681152	2.92869997024536	3.23650002479553	3.39860010147095	3.48259997367859	3.52480006217957	3.54489994049072	3.55340003967285	3.55590009689331	3.55559992790222	3.55380010604858	3.55150008201599	3.54909992218018	3.54670000076294	3.54450011253357	3.54239988327026	3.5404999256134	3.53880000114441
25-01-2002	3.48181875407764	-6.76081910454871	7.27069675322989	NA	1.75429999828339	1.43340003490448	1.33650004863739	1.36600005626678	1.46039998531342	1.5819000005722	1.70899999141693	1.83019995689392	1.94000005722046	2.03640007972717	2.11879992485046	2.18790006637573	2.24469995498657	2.29040002822876	2.32599997520447	2.35279989242554	2.3717999458313	2.38389992713928	1.4893000125885	2.95009994506836	2.39010000228882	2.51690006256104	0.7886000415802	0.867899981689453	1.25240006027222	1.71589986724854	2.13619996261597	2.46990001716614	2.71250005569458	2.87510006294251	2.97259989967346	3.01910000610352	3.02650011329651	3.00400009727478	2.95900011177063	2.89709997558594	2.82270005683899	2.73920007781982	2.64930003547668	2.55500009880066	2.4580000957489	1.77110004425049	1.44809997081757	1.34949994087219	1.37689995765686	1.46780002117157	1.58430004119873	1.70510005950928	1.81910002231598	1.9213000535965	2.0100998878479	2.08550000190735	2.14829993247986	2.19980001449585	2.24110007286072	2.27369999885559	2.29850006103516	2.31660008430481	2.3289999961853	2.3364999294281	1.79340605635705	NA	4.46199989318848	3.67540001869202	3.9342999458313	3.9235999584198	4.49580001831055	4.49819993972778	4.31330013275146	4.10080003738403	3.91799998283386	3.77839994430542	3.6784999370575	3.60980010032654	3.56389999389648	3.53379988670349	3.51449990272522	3.50219988822937	3.49440002441406	3.48959994316101	3.48659992218018	3.48469996452332	3.48359990119934	3.4828999042511	1.39530003070831	2.33839988708496	2.86450004577637	3.15790009498596	3.3215000629425	3.41260004043579	3.46320009231567	3.49119997024536	3.50650000572205	3.51480007171631	3.51909995079041	3.52130007743835	3.52220010757446	3.52259993553162	3.52259993553162	3.52239990234375	3.52209997177124	3.52189993858337	3.52160000801086	1.4054000377655	2.36450004577637	2.90440011024475	3.20600008964539	3.37260007858276	3.46309995651245	3.51079988479614	3.5346999168396	3.5453999042511	3.54900002479553	3.54889988899231	3.54690003395081	3.54410004615784	3.541100025177	3.53800010681152	3.53500008583069	3.53229999542236	3.5297999382019	3.52740001678467
24-01-2002	3.45344315351811	-5.70102623485008	6.12333690337798	NA	1.47959995269775	1.29240000247955	1.2635999917984	1.32939994335175	1.44379997253418	1.57700002193451	1.71159994602203	1.83819997310638	1.95239996910095	2.0524001121521	2.13809990882874	2.21009993553162	2.26959991455078	2.31760001182556	2.35540008544922	2.3840000629425	2.40450000762939	2.41790008544922	1.59850001335144	3.00180006027222	2.42499995231628	2.57909989356995	0.88769990158081	1.00549997787476	1.37389996109009	1.81109981536865	2.20930014190674	2.52909994125366	2.76489992332458	2.92580008201599	3.02429998245239	3.07309993515015	3.08290005149841	3.06260010795593	3.01910005607605	2.95789988670349	2.88329996795654	2.79879998893738	2.70699994659424	2.61019990730286	2.5100999042511	1.49020004272461	1.30200004577637	1.27199995517731	1.33570003509521	1.44659996032715	1.57469999790192	1.70280003547668	1.82200002670288	1.92830002307892	2.02049994468689	2.09890007972717	2.16440010070801	2.21830010414124	2.26180005073547	2.29629993438721	2.32279992103577	2.34240007400513	2.35599994659424	2.36439990997314	1.84114299316325	NA	4.30039978027344	3.63590002059937	3.86089992523193	3.77430009841919	4.29180002212524	4.31920003890991	4.17640018463135	4.00129985809326	3.84590005874634	3.72460007667542	3.63599991798401	3.57410001754761	3.53200006484985	3.50399994850159	3.48569989204407	3.47379994392395	3.46620011329651	3.46140003204346	3.45840001106262	3.45650005340576	3.45530009269714	3.4546000957489	1.63650000095367	2.44109988212585	2.89730000495911	3.15569996833801	3.30220007896423	3.38520002365112	3.43219995498657	3.45860004425049	3.4734001159668	3.48160004615784	3.4860999584198	3.48850011825562	3.48959994316101	3.49020004272461	3.49029994010925	3.49029994010925	3.49020004272461	3.49000000953674	3.4899001121521	1.64460003376007	2.46140003204346	2.92829990386963	3.19359993934631	3.34270000457764	3.42529988288879	3.47000002861023	3.49300003051758	3.50410008430481	3.50839996337891	3.50909996032715	3.50789999961853	3.50589990615845	3.50349998474121	3.50099992752075	3.49860000610352	3.49629998207092	3.4941999912262	3.49219989776611
23-01-2002	3.41797495765001	-5.99855819389423	6.47600533890298	NA	1.47880005836487	1.26909995079041	1.24160003662109	1.31659996509552	1.44229996204376	1.58650004863739	1.73080003261566	1.86549997329712	1.9864000082016	2.09179997444153	2.1816999912262	2.25710010528564	2.31900000572205	2.36879992485046	2.4077000617981	2.43709993362427	2.45779991149902	2.47119998931885	1.62290000915527	3.09750008583069	2.47790002822876	2.66000008583069	0.795200060272217	0.962699774169922	1.37880020294189	1.85260017089844	2.27609989013672	2.61130006332397	2.85549999389648	3.01980001068115	3.11850004692078	3.16519990005493	3.17149988365173	3.14669994316101	3.09789989433289	3.03109999961853	2.95059991188049	2.85980000228882	2.76179992675781	2.65869999008179	2.55230008964539	1.49039995670319	1.2791999578476	1.25039994716644	1.32309997081757	1.44500005245209	1.58350002765656	1.72070002555847	1.84739995002747	1.95969998836517	2.0566999912262	2.13879990577698	2.207200050354	2.26320004463196	2.30819988250732	2.34369993209839	2.37089991569519	2.39079999923706	2.40450000762939	2.41269993782043	1.8012610760514	NA	4.29809999465942	3.59529995918274	3.82719993591309	3.81069993972778	4.32320022583008	4.32779979705811	4.16419982910156	3.97480010986328	3.81139993667603	3.68610000610352	3.59619998931885	3.53419995307922	3.49270009994507	3.46550011634827	3.44790005683899	3.43670010566711	3.42960000038147	3.42510008811951	3.42239999771118	3.42070007324219	3.41960000991821	3.41899991035461	1.56400001049042	2.40400004386902	2.87360000610352	3.13590002059937	3.28229999542236	3.36389994621277	3.40910005569458	3.43390011787415	3.44740009307861	3.4546000957489	3.45819997787476	3.45989990234375	3.46059989929199	3.46070003509521	3.46050000190735	3.46020007133484	3.45980000495911	3.45939993858337	3.45900011062622	1.57280004024506	2.42580008506775	2.90680003166199	3.17580008506775	3.32459998130798	3.4054000377655	3.44790005683899	3.46909999847412	3.47849988937378	3.48160004615784	3.48130011558533	3.47930002212524	3.47670006752014	3.47370004653931	3.47079992294312	3.46799993515015	3.46550011634827	3.46309995651245	3.46090006828308
22-01-2002	3.4212522946556	-6.20173652203002	6.63941264428968	NA	1.42949998378754	1.19790005683899	1.16159999370575	1.23189997673035	1.35409998893738	1.49520003795624	1.63680005073547	1.76909995079041	1.88789999485016	1.99160003662109	2.08039999008179	2.15490007400513	2.21650004386902	2.26640009880066	2.30570006370544	2.33579993247986	2.35759997367859	2.37220001220703	1.51810002326965	2.978600025177	2.38039994239807	2.54699993133545	0.673499911117553	0.853499959564209	1.27469997711182	1.74830023422241	2.1686999622345	2.49999995727539	2.74079999351501	2.90300008583069	3.00130002861023	3.04919992408752	3.0582000164032	3.03740011520386	2.99369993362427	2.93240004196167	2.85799999046326	2.77370004768372	2.68219993896484	2.58569996910095	2.48579993286133	1.44110000133514	1.20790004730225	1.17019999027252	1.23829996585846	1.35689997673035	1.49279999732971	1.62769997119904	1.75250005722046	1.86329996585846	1.95910000801086	2.04029989242554	2.10820007324219	2.16409993171692	2.20930004119873	2.24519991874695	2.27290010452271	2.2936999797821	2.30830001831055	2.31760001182556	1.76505900812452	NA	4.30249977111816	3.58999991416931	3.82049989700317	3.84680008888245	4.35010004043579	4.33850002288818	4.16309976577759	3.9679000377655	3.80270004272461	3.67820000648499	3.58999991416931	3.52999997138977	3.49040007591248	3.4646999835968	3.44829988479614	3.43790006637573	3.43149995803833	3.42750000953674	3.42499995231628	3.42350006103516	3.42260003089905	3.42210006713867	1.53569996356964	2.39549994468689	2.87140011787415	3.13490009307861	3.28069996833801	3.36139988899231	3.40599989891052	3.43039989471436	3.44379997253418	3.45099997520447	3.45469999313354	3.45659995079041	3.45749998092651	3.45790004730225	3.45790004730225	3.45779991149902	3.45760011672974	3.45749998092651	3.45729994773865	1.54499995708466	2.41840004920959	2.90580010414124	3.17589998245239	3.32399988174438	3.40370011329651	3.44539999961853	3.46600008010864	3.47519993782043	3.47830009460449	3.47819995880127	3.47639989852905	3.47399997711182	3.47140002250671	3.46880006790161	3.46630001068115	3.46390008926392	3.46180009841919	3.45980000495911
21-01-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2002	3.44413815496203	-8.14241648600701	8.48259527155052	NA	1.66620004177094	1.23880004882812	1.13240003585815	1.18250000476837	1.30289995670319	1.44739997386932	1.59270000457764	1.72769999504089	1.84790003299713	1.95220005512238	2.04080009460449	2.11500000953674	2.17610001564026	2.22550010681152	2.26440000534058	2.29410004615784	2.31579995155334	2.33030009269714	1.38740003108978	2.9514000415802	2.33859992027283	2.51579999923706	0.299999978637695	0.550800121307373	1.09600014190674	1.66010004730225	2.12950001411438	2.47989994163513	2.72309988708496	2.87980006408691	2.97049993476868	3.01160009918213	3.01550001373291	2.99129992866516	2.9459001033783	2.88440005187988	2.81069994010925	2.72790003662109	2.63849993095398	2.54439999732971	2.44729992790222	1.68610000610352	1.25429999828339	1.14540004730225	1.192999958992	1.30949997901917	1.44869995117188	1.5871000289917	1.71440005302429	1.82659995555878	1.92289996147156	2.00410008430481	2.07159996032715	2.12700009346008	2.17179989814758	2.20729994773865	2.23469996452332	2.25530004501343	2.26979994773865	2.27909994125366	1.57500221317028	NA	4.41629981994629	3.58030009269714	3.82019996643066	4.1826000213623	4.63719987869263	4.50129985809326	4.22959995269775	3.97979998588562	3.79130005836487	3.66160011291504	3.57719993591309	3.52410006523132	3.49149990081787	3.47189998626709	3.46020007133484	3.4533998966217	3.44939994812012	3.44720005989075	3.44589996337891	3.44510006904602	3.44470000267029	3.44440007209778	1.24179995059967	2.30110001564026	2.85150003433228	3.1382999420166	3.28859996795654	3.36779999732971	3.40989995002747	3.43239998817444	3.44479990005493	3.45169997215271	3.4556999206543	3.45810008049011	3.45970010757446	3.46079993247986	3.46160006523132	3.46230006217957	3.46280002593994	3.46320009231567	3.46359992027283	1.25419998168945	2.33340001106262	2.89829993247986	3.19210004806519	3.34349989891052	3.42020010948181	3.45790004730225	3.47550010681152	3.48280000686646	3.48489999771118	3.48460006713867	3.48309993743896	3.4811999797821	3.47919988632202	3.47729992866516	3.47550010681152	3.47379994392395	3.47230005264282	3.47090005874634
17-01-2002	3.44259682709293	-6.86154615562934	7.24834796031687	NA	1.54139995574951	1.24360001087189	1.18229997158051	1.24409997463226	1.36459994316101	1.50629997253418	1.64890003204346	1.78199994564056	1.90129995346069	2.00519990921021	2.09380006790161	2.16820001602173	2.22939991950989	2.27880001068115	2.31769990921021	2.34730005264282	2.36870002746582	2.38280010223389	1.4967999458313	2.99670004844666	2.39059996604919	2.56150007247925	0.581899952316284	0.780200151824952	1.23820010147095	1.74050016403198	2.17840008125305	2.51770003356934	2.76079991569519	2.92190010757446	3.01779988441467	3.06300002441406	3.06939998703003	3.04629998931885	3.00080011863708	2.93819999160767	2.86269997634888	2.77760006980896	2.68569992790222	2.58879992485046	2.48889988861084	1.55599999427795	1.2558000087738	1.19270002841949	1.25230002403259	1.36909997463226	1.50539994239807	1.64110004901886	1.76660001277924	1.87769997119904	1.97360002994537	2.05469989776611	2.12229990959167	2.17770004272461	2.22250008583069	2.25799989700317	2.28539991378784	2.30570006370544	2.31990003585815	2.32890009880066	1.70532581990427	NA	4.36409997940063	3.60349988937378	3.84109997749329	3.95000004768372	4.45669984817505	4.41389989852905	4.20949983596802	3.99519991874695	3.82019996643066	3.69160008430481	3.60279989242554	3.54380011558533	3.50559997558594	3.48140001296997	3.46630001068115	3.45689988136292	3.45120000839233	3.44770002365112	3.44569993019104	3.44440007209778	3.44370007514954	3.44320011138916	1.41649997234344	2.35030007362366	2.85840010643005	3.1350998878479	3.28620004653931	3.36890006065369	3.41420006752014	3.43910002708435	3.45280003547668	3.46040010452271	3.46460008621216	3.46700000762939	3.46830010414124	3.46909999847412	3.4695999622345	3.46989989280701	3.47009992599487	3.4702000617981	3.47040009498596	1.42700004577637	2.37660002708435	2.89739990234375	3.18120002746582	3.33439993858337	3.41569995880127	3.45779991149902	3.47849988937378	3.48779988288879	3.4909999370575	3.49110007286072	3.48979997634888	3.48769998550415	3.48550009727478	3.48320007324219	3.48110008239746	3.47909998893738	3.47720003128052	3.47550010681152
16-01-2002	3.43035758999403	-9.23976865790363	9.54838302050337	NA	1.76429998874664	1.2253999710083	1.08309996128082	1.12880003452301	1.2561000585556	1.41069996356964	1.56589996814728	1.70980000495911	1.83770000934601	1.94840002059937	2.04239988327026	2.12100005149841	2.18569993972778	2.23799991607666	2.27920007705688	2.31069993972778	2.33349990844727	2.34879994392395	1.31529998779297	3.0106999874115	2.35739994049072	2.54830002784729	0.0499000923156743	0.347299994659424	0.985299845886231	1.6229002166748	2.13849993476868	2.51519995536804	2.77229989471436	2.93630008087158	3.03029989738464	3.0723999382019	3.07549993133545	3.04940002441406	3.0011	2.9358000541687	2.85740011444092	2.76920004196167	2.67360000572205	2.57289993629456	2.46850007209778	1.78910005092621	1.24360001087189	1.09790003299713	1.14079999923706	1.26419997215271	1.41299998760223	1.56110000610352	1.69669997692108	1.81589996814728	1.91799998283386	2.00399994850159	2.07540011405945	2.13389992713928	2.18120002746582	2.21869993209839	2.24760007858276	2.26920008659363	2.28439998626709	2.29410004615784	1.50097237517786	NA	4.44719982147217	3.55399990081787	3.79710006713867	4.34929990768433	4.76440000534058	4.55840015411377	4.2371997833252	3.96160006523132	3.76320004463196	3.63210010528564	3.54979991912842	3.49990010261536	3.4702000617981	3.45300006866455	3.44309997558594	3.4375	3.4342999458313	3.43249988555908	3.43149995803833	3.43099999427795	3.43070006370544	3.43059992790222	1.06869995594025	2.23300004005432	2.82030010223389	3.11809992790222	3.27010011672974	3.3484001159668	3.38930010795593	3.41109991073608	3.42300009727478	3.42980003356934	3.43390011787415	3.43659996986389	3.43840003013611	3.43980002403259	3.44090008735657	3.44180011749268	3.44260001182556	3.44320011138916	3.44379997253418	1.08179998397827	2.26990008354187	2.87350010871887	3.17829990386963	3.33080005645752	3.40580010414124	3.44169998168945	3.45790004730225	3.46440005302429	3.46620011329651	3.46569991111755	3.46429991722107	3.46259999275208	3.46079993247986	3.45910000801086	3.45749998092651	3.45600008964539	3.45469999313354	3.45350003242493
15-01-2002	3.46481927201494	-9.19602597844502	9.01495312448296	NA	1.69830000400543	1.21490001678467	1.1065000295639	1.1680999994278	1.29990005493164	1.45260000228882	1.60280001163483	1.74030005931854	1.8614000082016	1.96549999713898	2.05340003967285	2.12660002708435	2.18639993667603	2.23440003395081	2.27180004119873	2.29999995231628	2.3199999332428	2.33279991149902	1.41879999637604	2.9728000164032	2.33940005302429	2.55789995193481	0.111400019836426	0.471300215911866	1.10329987106323	1.70840007095337	2.1867000831604	2.53040004463196	2.76140000305176	2.90620008125305	2.98680007629395	3.01980011138916	3.01719991760254	2.98760005607605	2.93759990196228	2.87170002861023	2.79379988670349	2.70659998626709	2.61280005264282	2.51410008583069	2.41219998321533	1.72130000591278	1.23199999332428	1.12039995193481	1.17920005321503	1.307000041008	1.4539999961853	1.59710001945496	1.72660005092621	1.83949995040894	1.93560004234314	2.01620006561279	2.08279991149902	2.13709998130798	2.18070006370544	2.21499991416931	2.24119997024536	2.26029992103577	2.27349996566772	2.28139996528625	1.44587078356638	NA	4.35220003128052	3.5673999786377	3.77379989624023	4.28579998016357	4.65889978408813	4.45480012893677	4.15689992904663	3.9096999168396	3.73679995536804	3.62569999694824	3.55769991874695	3.51749992370605	3.49429988861084	3.48110008239746	3.47379994392395	3.46970009803772	3.46749997138977	3.46620011329651	3.46560001373291	3.46519994735718	3.46499991416931	3.46490001678467	1.09309995174408	2.22099995613098	2.78609991073608	3.0731999874115	3.22210001945496	3.30170011520386	3.34599995613098	3.37199997901917	3.3882999420166	3.39930009841919	3.40729999542236	3.41339993476868	3.41829991340637	3.42239999771118	3.42589998245239	3.42899990081787	3.4316999912262	3.43400001525879	3.43619990348816	1.10609996318817	2.25650000572205	2.83660006523132	3.13019990921021	3.27970004081726	3.35649991035461	3.39660000801086	3.41790008544922	3.42969989776611	3.43659996986389	3.44079995155334	3.44359993934631	3.4456000328064	3.44709992408752	3.44829988479614	3.44930005073547	3.45020008087158	3.45099997520447	3.45169997215271
14-01-2002	3.41518057576722	-3.65547815320995	3.96567703227207	NA	0.837300002574921	0.95959997177124	1.08940005302429	1.23099994659424	1.37999999523163	1.52839994430542	1.66989994049072	1.80009996891022	1.91680002212524	2.01900005340576	2.10689997673035	2.18099999427795	2.24230003356934	2.29180002212524	2.33060002326965	2.35989999771118	2.38059997558594	2.3938000202179	1.80509996414185	2.98850011825562	2.40030002593994	2.60809993743896	1.06849991340637	1.33460003700256	1.63229996910095	1.96370008049011	2.27990000152588	2.54969997596741	2.76080006828308	2.91320001029968	3.0117000164032	3.06380011672974	3.07719996109009	3.05879991455078	3.01520000114441	2.95160000953674	2.87269996681213	2.78210003890991	2.68289988174438	2.57789996910095	2.46879999313354	0.839200019836426	0.96069997549057	1.08920001983643	1.22839999198914	1.37349998950958	1.5168000459671	1.65190005302429	1.77489995956421	1.88390004634857	1.978600025177	2.0592999458313	2.12689995765686	2.18269991874695	2.22779989242554	2.26349997520447	2.29080009460449	2.31089997291565	2.32459998130798	2.33279991149902	2.29495590817082	NA	4.03090000152588	3.6521999835968	3.81920003890991	3.33170008659363	3.82879996299744	3.98510003089905	3.97939991950989	3.90659999847412	3.81480002403259	3.72659993171692	3.65079998970032	3.5896999835968	3.54239988327026	3.50670003890991	3.48040008544922	3.46119999885559	3.44749999046326	3.43770003318787	3.43079996109009	3.42600011825562	3.42260003089905	3.42030000686646	1.96220004558563	2.50769996643066	2.8529999256134	3.07159996032715	3.20989990234375	3.29739999771118	3.35279989242554	3.38790011405945	3.41009998321533	3.42409992218018	3.43300008773804	3.43849992752075	3.44199991226196	3.44409990310669	3.44539999961853	3.44619989395142	3.44670009613037	3.44689989089966	3.44709992408752	1.96319997310638	2.51530003547668	2.86800003051758	3.09260010719299	3.23480010032654	3.32430005073547	3.38000011444092	3.41420006752014	3.43460011482239	3.4465000629425	3.45289993286133	3.45600008964539	3.45700001716614	3.45679998397827	3.45589995384216	3.4546000957489	3.45320010185242	3.45160007476807	3.45009994506836
11-01-2002	2.47415661048393	-0.153566411588871	3.87676926168008	NA	0.0575999990105629	0.587999999523163	0.942799985408783	1.19669997692108	1.39129996299744	1.54739999771118	1.6764999628067	1.78509998321533	1.87740004062653	1.95620000362396	2.02360010147095	2.0813000202179	2.13039994239807	2.17199993133545	2.20700001716614	2.2360999584198	2.25990009307861	2.27900004386902	2.22440004348755	2.7260000705719	2.29380011558533	2.56979990005493	1.34810009994507	1.8708000125885	2.12259992218018	2.29419991073608	2.42869991531372	2.53609990310669	2.62030000419617	2.68370010719299	2.7286999256134	2.75729998779297	2.77139996795654	2.77289991149902	2.76339989700317	2.74440010261536	2.71749992179871	2.68369997329712	2.64440009117126	2.6003999042511	2.55270002822876	0.0573000013828278	0.583999991416931	0.93419998884201	1.18309998512268	1.37259995937347	1.52369999885559	1.64769995212555	1.75119996070862	1.83860003948212	1.91279995441437	1.97590005397797	2.02959990501404	2.07520008087158	2.11380004882812	2.14630007743835	2.17339992523193	2.19580006599426	2.2140998840332	2.22869992256165	8.55755477602557	NA	3.61840009689331	3.8782000541687	3.83109998703003	3.06979990005493	3.3231999874115	3.51340007781982	3.65140008926392	3.74620008468628	3.80590009689331	3.83689999580383	3.84489989280701	3.8345000743866	3.80970001220703	3.77390003204346	3.72970008850098	3.67950010299683	3.62509989738464	3.56800007820129	3.50950002670288	3.45059990882874	3.3921000957489	3.33459997177124	2.74090003967285	2.89820003509521	3.03010010719299	3.14010000228882	3.23110008239746	3.30579996109009	3.36669993400574	3.41580009460449	3.45469999313354	3.48510003089905	3.50819993019104	3.52530002593994	3.53719997406006	3.54469990730286	3.54870009422302	3.54959988594055	3.54800009727478	3.54439997673035	3.53909993171692	2.72550010681152	2.88439989089966	3.01909995079041	3.1324999332428	3.22740006446838	3.30620002746582	3.37089991569519	3.42330002784729	3.46499991416931	3.49760007858276	3.52220010757446	3.53990006446838	3.55170011520386	3.55839991569519	3.56080007553101	3.55949997901917	3.55509996414185	3.54809999465942	3.53880000114441
10-01-2002	3.38846143263336	-3.64897509856245	4.32426503805078	NA	0.950299978256226	1.05579996109009	1.16129994392395	1.28120005130768	1.41279995441437	1.54779994487762	1.67900002002716	1.80159997940063	1.91270005702972	2.01110005378723	2.09660005569458	2.16939997673035	2.230299949646	2.28029990196228	2.32030010223389	2.35130000114441	2.37430000305176	2.39010000228882	1.76839995384216	2.93400001525879	2.3996000289917	2.5492000579834	1.1718999168396	1.36010008926392	1.60980014801025	1.91630001144409	2.22070011291504	2.48659992370605	2.69920009384155	2.85609995079041	2.96150004997253	3.02210008049011	3.04500003318787	3.03710010108948	3.00460010299683	2.95259989395142	2.88569997787476	2.80740007705688	2.72070011901855	2.62810010070801	2.53169988327026	0.952600002288818	1.05739998817444	1.16180002689362	1.27970004081726	1.40789997577667	1.5382000207901	1.66349995136261	1.77939999103546	1.88329994678497	1.97440004348755	2.05290007591248	2.11940002441406	2.17470002174377	2.22009992599487	2.25659990310669	2.2853000164032	2.30699992179871	2.32270002365112	2.33310008049011	2.348435313226	NA	4.10809993743896	3.66479992866516	3.85800004005432	3.4028000831604	3.91109991073608	4.06519985198975	4.04949998855591	3.96339988708496	3.85750007629395	3.75589990615845	3.66840004920959	3.59739995002747	3.54189991950989	3.49979996681213	3.46849989891052	3.44549989700317	3.42880010604858	3.41680002212524	3.40829992294312	3.40229988098145	3.39809989929199	3.39510011672974	1.99660003185272	2.55629992485046	2.90960001945496	3.13159990310669	3.27040004730225	3.35649991035461	3.40930008888245	3.44120001792908	3.46000003814697	3.47049999237061	3.47589993476868	3.47819995880127	3.47869992256165	3.47810006141663	3.47679996490479	3.47530007362366	3.47370004653931	3.47199988365173	3.47040009498596	1.99779999256134	2.56439995765686	2.92529988288879	3.15359997749329	3.29620003700256	3.3840000629425	3.43670010566711	3.46720004081726	3.48359990119934	3.49130010604858	3.49370002746582	3.49289989471436	3.49029994010925	3.4867000579834	3.48270010948181	3.478600025177	3.47449994087219	3.47059988975525	3.46690011024475
09-01-2002	3.36276955783554	-4.98266436574802	6.13876685478324	NA	1.21130001544952	1.14489996433258	1.17949998378754	1.27939999103546	1.41470003128052	1.5628000497818	1.70959997177124	1.84669995307922	1.97039997577667	2.07890009880066	2.17230010032654	2.25130009651184	2.31690001487732	2.37039995193481	2.41310000419617	2.44609999656677	2.47070002555847	2.48769998550415	1.68579995632172	3.10669994354248	2.49819993972778	2.66529989242554	0.937700028610229	1.11789995727539	1.47030010147095	1.8898000617981	2.28300015869141	2.6073000629425	2.85279999580383	3.02420010528564	3.13240010147095	3.18900002632141	3.20470009384155	3.18849990844727	3.14790006752014	3.08869994621277	3.01559997901917	2.93230002403259	2.8418000087738	2.7464000328064	2.64789992408752	1.21780002117157	1.15069997310638	1.18420004844666	1.28199994564056	1.41349995136261	1.55610001087189	1.69579994678497	1.82490003108978	1.94000005722046	2.03999996185303	2.12529993057251	2.19689989089966	2.25609993934631	2.3043999671936	2.34310007095337	2.37350010871887	2.39650011062622	2.41330003738403	2.42470002174377	2.00883728232262	NA	4.33900022506714	3.60859990119934	3.87089991569519	3.77999997138977	4.30270004272461	4.35139989852905	4.2172999382019	4.03639984130859	3.8659999370575	3.72560000419617	3.61789989471436	3.53889989852905	3.48259997367859	3.44339990615845	3.41650009155273	3.39829993247986	3.38610005378723	3.37800002098083	3.37269997596741	3.3691999912262	3.3668999671936	3.36540007591248	1.82009994983673	2.56680011749268	2.99839997291565	3.24519991874695	3.38420009613037	3.46040010452271	3.50029993057251	3.51950001716614	3.52690005302429	3.52789998054504	3.52550005912781	3.521399974823	3.51670002937317	3.51180005073547	3.50699996948242	3.50250005722046	3.49839997291565	3.49449992179871	3.4909999370575	1.82659995555878	2.58419990539551	3.02600002288818	3.27920007705688	3.42059993743896	3.49609994888306	3.53320002555847	3.54830002784729	3.55110001564026	3.54730010032654	3.54019999504089	3.53159999847412	3.52270007133484	3.51399993896484	3.50570011138916	3.49810004234314	3.4909999370575	3.48449993133545	3.478600025177
08-01-2002	3.36249784826321	-5.33192732855309	6.46052959067924	NA	1.32570004463196	1.20650005340576	1.21259999275208	1.29910004138947	1.42859995365143	1.57480001449585	1.72130000591278	1.85889995098114	1.98329997062683	2.09260010719299	2.18670010566711	2.26629996299744	2.33260011672974	2.38660001754761	2.42980003356934	2.46329998970032	2.48810005187988	2.50550007820129	1.65129995346069	3.12619996070862	2.51620006561279	2.6710000038147	0.919099934005737	1.06140023117065	1.42540003051758	1.86610018615723	2.27689988708496	2.61320003242493	2.86609988365173	3.04190005950928	3.15279992294312	3.21079995651245	3.22739999694824	3.21190005607605	3.17160011863708	3.1126999671936	3.03960010566711	2.95629994850159	2.86539996948242	2.76960006294251	2.67049992103577	1.333899974823	1.21389997005463	1.21889996528625	1.30320000648499	1.42900002002716	1.56970000267029	1.70899999141693	1.83850002288818	1.95410001277924	2.05469989776611	2.14050006866455	2.21259999275208	2.27230000495911	2.32100009918213	2.36010003089905	2.39070010185242	2.41400003433228	2.4310998916626	2.44260001182556	1.95593158214174	NA	4.36100006103516	3.59820008277893	3.86570000648499	3.82080006599426	4.34989976882935	4.38199996948242	4.23019981384277	4.03660011291504	3.85899996757507	3.71550011634827	3.60739994049072	3.52920007705688	3.47440004348755	3.43680000305176	3.41129994392395	3.39439988136292	3.3831000328064	3.37579989433289	3.37100005149841	3.36800003051758	3.3659999370575	3.36470007896423	1.73790001869202	2.52649998664856	2.97690010070801	3.23160004615784	3.37339997291565	3.45040011405945	3.49049997329712	3.50950002670288	3.51690006256104	3.51799988746643	3.51570010185242	3.51189994812012	3.50740003585815	3.50279998779297	3.49839997291565	3.4941999912262	3.49029994010925	3.4867000579834	3.4835000038147	1.74549996852875	2.5460000038147	3.00720000267029	3.26850008964539	3.41269993782043	3.48880004882812	3.52570009231567	3.5404999256134	3.54299998283386	3.53909993171692	3.5320999622345	3.52369999885559	3.51500010490417	3.50659990310669	3.49860000610352	3.49119997024536	3.48449993133545	3.47830009460449	3.47259998321533
07-01-2002	3.31197834948849	-2.87994680762055	4.13683472696856	NA	0.801699995994568	0.999499976634979	1.15279996395111	1.29980003833771	1.44770002365112	1.59350001811981	1.73259997367859	1.86160004138947	1.97839999198914	2.08209991455078	2.17239999771118	2.24990010261536	2.3150999546051	2.36910009384155	2.41280007362366	2.44720005989075	2.47329998016357	2.49200010299683	1.896399974823	3.05259990692139	2.50399994850159	2.66300010681152	1.28480007324219	1.49589995040894	1.7417998550415	2.03759996032715	2.33330009231567	2.59540011444092	2.80880006408691	2.97000009269714	3.0816001159668	3.14880003433228	3.17799994430542	3.17569997253418	3.14779997406006	3.09939990653992	3.03499993286133	2.95859994430542	2.8729999710083	2.78109994049072	2.68489995231628	0.802299976348877	0.999100029468536	1.15090000629425	1.29550004005432	1.43959999084473	1.58019995689392	1.71290004253387	1.83469998836517	1.94369995594025	2.03949999809265	2.12229990959167	2.19269990921021	2.25169992446899	2.30049991607666	2.34010004997253	2.37170004844666	2.39599990844727	2.41420006752014	2.42689990997314	2.59574076803129	NA	4.1072998046875	3.66140007972717	3.8649001121521	3.45429992675781	3.91050004959106	4.0605001449585	4.05340003967285	3.97429990768433	3.86999988555908	3.76469993591309	3.66969990730286	3.5890998840332	3.52349996566772	3.47160005569458	3.43120002746582	3.40030002593994	3.37700009346008	3.35960006713867	3.34660005569458	3.3371000289917	3.33010005950928	3.32500004768372	2.27629995346069	2.75149989128113	3.05730009078979	3.25169992446899	3.37350010871887	3.44799995422363	3.49210000038147	3.51670002937317	3.52880001068115	3.53320002555847	3.53279995918274	3.52959990501404	3.52480006217957	3.51929998397827	3.51349997520447	3.50780010223389	3.50219988822937	3.49690008163452	3.4918999671936	2.27390003204346	2.75469994544983	3.06690001487732	3.26670002937317	3.39179992675781	3.46770000457764	3.5113000869751	3.53410005569458	3.54349994659424	3.54460000991821	3.5404999256134	3.5336000919342	3.52519989013672	3.51600003242493	3.50679993629456	3.49769997596741	3.48900008201599	3.48079991340637	3.47320008277893
04-01-2002	3.34999217247336	-4.61558200898417	6.01955217166647	NA	1.24039995670319	1.19319999217987	1.23339998722076	1.33720004558563	1.47630000114441	1.62849998474121	1.77939999103546	1.92060005664825	2.04789996147156	2.1596999168396	2.25589990615845	2.33699989318848	2.40409994125366	2.45860004425049	2.50169992446899	2.53460001945496	2.55870008468628	2.57480001449585	1.75960004329681	3.21939992904663	2.58410000801086	2.76300001144409	1.04559991760254	1.19129978256226	1.54069996948242	1.96639990005493	2.36839980697632	2.70189994354248	2.95549999389648	3.13310007896423	3.24500008392334	3.30290005378723	3.31739993095398	3.29800010452271	3.25249991035461	3.18709991569519	3.10690011138916	3.01580011711121	2.91709989356995	2.81320001716614	2.706299974823	1.24629998207092	1.19869995117188	1.23780000209808	1.33940005302429	1.47449994087219	1.62080001831055	1.76419997215271	1.89680004119873	2.01500010490417	2.11770009994507	2.20519995689392	2.27850008010864	2.33899998664856	2.38800001144409	2.42700004577637	2.45729994773865	2.48000001907349	2.49620008468628	2.50670003890991	2.08541427407362	NA	4.36089992523193	3.62339997291565	3.89490008354187	3.79360008239746	4.30950021743774	4.36800003051758	4.24270009994507	4.06510019302368	3.89330005645752	3.74860000610352	3.63529992103577	3.55049991607666	3.48889994621277	3.44510006904602	3.41459989547729	3.39350008964539	3.37910008430481	3.36929988861084	3.36279988288879	3.35840010643005	3.35549998283386	3.353600025177	1.9404000043869	2.65059995651245	3.0650999546051	3.3034999370575	3.43790006637573	3.51090002059937	3.54809999465942	3.56469988822937	3.56960010528564	3.56809997558594	3.56319999694824	3.55690002441406	3.54999995231628	3.54310011863708	3.53649997711182	3.53029990196228	3.5246000289917	3.51939988136292	3.51460003852844	1.94579994678497	2.666100025177	3.09019994735718	3.33489990234375	3.47160005569458	3.54390001296997	3.57820010185242	3.59060001373291	3.59060001373291	3.58400011062622	3.57410001754761	3.56299996376038	3.55159997940063	3.5404999256134	3.53010010719299	3.52040004730225	3.51149988174438	3.50340008735657	3.49600005149841
03-01-2002	3.33103855251976	-4.97958782417511	6.36413040005447	NA	1.32690000534058	1.23080003261566	1.24600005149841	1.33759999275208	1.47060000896454	1.61960005760193	1.7684999704361	1.90820002555847	2.03439998626709	2.14520001411438	2.24049997329712	2.32089996337891	2.38750004768372	2.44160008430481	2.48460006713867	2.51760005950928	2.54180002212524	2.55830001831055	1.71050000190735	3.19490003585815	2.56800007820129	2.73519992828369	0.998999892044067	1.12540000762939	1.48479996414185	1.92480020751953	2.33699991149902	2.67600004463196	2.93149994392395	3.10909992637634	3.22060004005432	3.27789998588562	3.29259994163513	3.27399988594055	3.22989997253418	3.16650008659363	3.0889000831604	3.00060005874634	2.90500007667541	2.80439999809265	2.700900025177	1.33430004119873	1.23759996891022	1.25189995765686	1.34119999408722	1.47029995918274	1.61349999904633	1.75499999523163	1.88629996776581	2.00340008735657	2.10520005226135	2.19190001487732	2.26460003852844	2.32459998130798	2.37330007553101	2.41219997406006	2.4423999786377	2.46519994735718	2.48160004615784	2.4925000667572	2.01479203017259	NA	4.36399984359741	3.58839988708496	3.86529994010925	3.82680010795593	4.34549999237061	4.38240003585815	4.23509979248047	4.04220008850098	3.86179995536804	3.71370005607605	3.60030007362366	3.51699995994568	3.45770001411438	3.41630005836487	3.38790011405945	3.36870002746582	3.35579991340637	3.3471999168396	3.34159994125366	3.33789992332458	3.33550000190735	3.333899974823	1.84370005130768	2.59759998321533	3.03060007095337	3.27589988708496	3.41190004348755	3.48469996452332	3.52110004425049	3.53679990768433	3.541100025177	3.53929996490479	3.53430008888245	3.52800011634827	3.52119994163513	3.51449990272522	3.50819993019104	3.50219988822937	3.4967999458313	3.49180006980896	3.48729991912842	1.8503999710083	2.61540007591248	3.05859994888306	3.31019997596741	3.44840002059937	3.51999998092651	3.55310010910034	3.56439995765686	3.56360006332397	3.55649995803833	3.54640007019043	3.53520011901855	3.5239999294281	3.51320004463196	3.50309991836548	3.49370002746582	3.48519992828369	3.47729992866516	3.4702000617981
02-01-2002	3.35752158983027	-3.47907739774256	4.75806108370211	NA	0.999499976634979	1.10969996452332	1.2253999710083	1.36049997806549	1.50849997997284	1.65890002250671	1.80359995365143	1.93729996681213	2.05730009078979	2.16260004043579	2.2532000541687	2.3296000957489	2.39289999008179	2.44420003890991	2.48480010032654	2.51570010185242	2.53810000419617	2.55299997329712	1.90950000286102	3.16219997406006	2.56130003929138	2.76040005683899	1.23649991874695	1.43350021286011	1.72740019073486	2.0769998588562	2.41349987106323	2.69959990386963	2.92230009117126	3.08190005912781	3.18470001602173	3.23879995269775	3.25319995651245	3.23560008163452	3.192799974823	3.13049989852905	3.05369994621277	2.96610007858276	2.87089991531372	2.7707000328064	2.66719991798401	1.00170004367828	1.1114000082016	1.22580003738403	1.35839998722076	1.50230002403259	1.64709997177124	1.78470003604889	1.91059994697571	2.02220010757446	2.1191999912262	2.20190000534058	2.27130007743835	2.32850003242493	2.375	2.41199994087219	2.44059991836548	2.46199989318848	2.47720003128052	2.48690009117126	2.30567014257924	NA	4.22230005264282	3.65339994430542	3.88330006599426	3.62980008125305	4.09569978713989	4.19999980926514	4.1395001411438	4.01730012893677	3.88420009613037	3.76309990882874	3.66199994087219	3.58179998397827	3.52040004730225	3.47440004348755	3.44059991836548	3.416100025177	3.39860010147095	3.38610005378723	3.37739992141724	3.37120008468628	3.3668999671936	3.36400008201599	2.21370005607605	2.77029991149902	3.11050009727478	3.3157000541687	3.43720006942749	3.50710010528564	3.54520010948181	3.56419992446899	3.57159996032715	3.57240009307861	3.56929993629456	3.56430006027222	3.55830001831055	3.55209994316101	3.54590010643005	3.54010009765625	3.53449988365173	3.52940011024475	3.5246000289917	2.2140998840332	2.77769994735718	3.12520003318787	3.33579993247986	3.46000003814697	3.52999997138977	3.56660008430481	3.58260011672974	3.58640003204346	3.58299994468689	3.5757999420166	3.56660008430481	3.5566999912262	3.54670000076294	3.53699994087219	3.52789998054504	3.51929998397827	3.51139998435974	3.50410008430481
01-01-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2001	3.33173011731468	-3.54751896205982	4.92829450391551	NA	0.882600009441376	0.985300004482269	1.09619998931885	1.22800004482269	1.37450003623962	1.52479994297028	1.67060005664825	1.80630004405975	1.92900002002716	2.03749990463257	2.13150000572205	2.21169996261597	2.2788999080658	2.33419990539551	2.37870001792908	2.41359996795654	2.44000005722046	2.45869994163513	1.76289999485016	3.05629992485046	2.47079992294312	2.63470005989075	1.09659999732971	1.29219999923706	1.58199984436035	1.93270004043579	2.27480016403198	2.5693999671936	2.80210009689331	2.97229997711182	3.08570005455017	3.15060011482239	3.17520000686646	3.1672999206543	3.13370001296997	3.08020010261536	3.01150001144409	2.93140000495911	2.84290011329651	2.74889992294312	2.65110007972717	0.884500026702881	0.986699998378754	1.09640002250671	1.22599995136261	1.36870002746582	1.51380002498627	1.65289998054504	1.78090000152588	1.89540004730225	1.99559998512268	2.08159995079041	2.15450000762939	2.21519994735718	2.26519989967346	2.30559992790222	2.33759999275208	2.36220002174377	2.38050007820129	2.3931999206543	2.31327770508608	NA	4.23519992828369	3.64030003547668	3.88039994239807	3.63220000267029	4.10920000076294	4.21430015563965	4.14989995956421	4.02199983596802	3.8831000328064	3.75659990310669	3.65100002288818	3.56719994544983	3.50289988517761	3.45469999313354	3.4193000793457	3.39359998703003	3.37509989738464	3.36199998855591	3.35269999504089	3.34629988670349	3.34170007705688	3.33859992027283	2.17919993400574	2.74990010261536	3.09829998016357	3.30819988250732	3.43190002441406	3.50270009040833	3.54089999198914	3.55940008163452	3.56620001792908	3.56609988212585	3.56220006942749	3.55629992485046	3.54959988594055	3.54259991645813	3.53570008277893	3.52920007705688	3.52300000190735	3.51740002632141	3.51209998130798	2.18009996414185	2.75799989700317	3.11409997940063	3.32940006256104	3.45589995384216	3.52679991722107	3.56329989433289	3.57870006561279	3.58150005340576	3.57719993591309	3.5689001083374	3.55870008468628	3.54769992828369	3.53679990768433	3.52629995346069	3.51629996299744	3.50699996948242	3.49850010871887	3.49049997329712
28-12-2001	3.32491528575049	-4.37544631237714	5.83634549799275	NA	1.15180003643036	1.14559996128082	1.20729994773865	1.31930005550385	1.45969998836517	1.61000001430511	1.75769996643066	1.89569997787476	2.01999998092651	2.12940001487732	2.22359991073608	2.3034999370575	2.36999988555908	2.42429995536804	2.46770000457764	2.50139999389648	2.5265998840332	2.5443000793457	1.77470004558563	3.16380000114441	2.55529999732971	2.7253999710083	1.05489994659424	1.23629981384277	1.5689998046875	1.96800003433228	2.34720010147095	2.66430011749268	2.90739997177124	3.07950005989075	3.18960009803772	3.24859992904663	3.26639990577698	3.25189997367859	3.21270001487732	3.15439998397827	3.08200000762939	2.99909994392395	2.90909988937378	2.81420004615784	2.71619990119934	1.15670001506805	1.14989995956421	1.21060001850128	1.3202999830246	1.45679998397827	1.60140001773834	1.74199998378754	1.87170004844666	1.98730003833771	2.08789992332458	2.17389988899231	2.24620008468628	2.3060998916626	2.35500001907349	2.39439988136292	2.42529988288879	2.44889998435974	2.46620011329651	2.47810006141663	2.11511821804218	NA	4.3253002166748	3.60290002822876	3.87120008468628	3.76900005340576	4.26980018615723	4.3302001953125	4.21099996566772	4.03889989852905	3.87069988250732	3.72790002822876	3.61529994010925	3.53029990196228	3.46810007095337	3.42370009422302	3.39240002632141	3.37059998512268	3.35570001602173	3.34549999237061	3.33870005607605	3.33400011062622	3.33089995384216	3.32890009880066	1.99800002574921	2.6784999370575	3.07699990272522	3.30690002441406	3.43639993667603	3.50650000572205	3.54189991950989	3.55710005760193	3.56100010871887	3.55850005149841	3.55290007591248	3.54579997062683	3.53819990158081	3.53069996833801	3.52349996566772	3.51679992675781	3.5106999874115	3.50500011444092	3.49979996681213	2.0025999546051	2.69250011444092	3.10010004043579	3.33590006828308	3.46760010719299	3.53699994087219	3.56949996948242	3.58049988746643	3.5796000957489	3.57209992408752	3.56150007247925	3.54959988594055	3.53749990463257	3.52589988708496	3.51489996910095	3.50469994544983	3.49539995193481	3.48679995536804	3.47889995574951
27-12-2001	3.31656436086497	-3.92421571254594	5.33137302917371	NA	1.09920001029968	1.13380002975464	1.20809996128082	1.32039999961853	1.45580005645752	1.59949994087219	1.74070000648499	1.87279999256134	1.99230003356934	2.09770011901855	2.18880009651184	2.26629996299744	2.33089995384216	2.38380002975464	2.4261999130249	2.45919990539551	2.48379993438721	2.50110006332397	1.77690005302429	3.09100008010864	2.51189994812012	2.66899991035461	1.1333000629425	1.29269977874756	1.58890008468628	1.95339996871948	2.3064000038147	2.60639991798401	2.84020001411438	3.00820008430481	3.11800002288818	3.17840001983643	3.19879995422363	3.18740001296997	3.15110001182556	3.09569990539551	3.02599992294312	2.94570005836487	2.85790003395081	2.76490005187988	2.66880000648499	1.10290002822876	1.13699996471405	1.21029996871948	1.32050001621246	1.45229995250702	1.59060001373291	1.72510004043579	1.84949994087219	1.96080005168915	2.05800008773804	2.14129996299744	2.2114999294281	2.26990008354187	2.31769990921021	2.3561999797821	2.38639998435974	2.40949988365173	2.42650008201599	2.4381000995636	2.21330879444579	NA	4.26270008087158	3.60920000076294	3.86240005493164	3.6784999370575	4.16800022125244	4.25379991531372	4.16470003128052	4.0164999961853	3.86400008201599	3.72979998588562	3.62089991569519	3.53649997711182	3.47329998016357	3.42700004577637	3.39359998703003	3.36989998817444	3.35330009460449	3.34170007705688	3.33369994163513	3.32809996604919	3.32439994812012	3.32179999351501	2.08049988746643	2.70149993896484	3.07329988479614	3.29270005226135	3.41939997673035	3.49000000953674	3.52699995040894	3.54399991035461	3.54949998855591	3.54830002784729	3.5436999797821	3.53730010986328	3.53020000457764	3.52300000190735	3.51600003242493	3.50950002670288	3.50340008735657	3.49769997596741	3.49259996414185	2.08319997787476	2.71239995956421	3.09249997138977	3.31750011444092	3.44670009613037	3.5171000957489	3.5518000125885	3.56529998779297	3.56649994850159	3.56069993972778	3.55139994621277	3.5404999256134	3.52909994125366	3.51789999008179	3.50720000267029	3.49720001220703	3.48799991607666	3.47950005531311	3.47160005569458
26-12-2001	3.28294494723659	-3.64154220369194	5.13339902086831	NA	1.16170001029968	1.22459995746613	1.30949997901917	1.42400002479553	1.55799996852875	1.6985000371933	1.83609998226166	1.96459996700287	2.08060002326965	2.18280005455017	2.27090001106262	2.34540009498596	2.4070999622345	2.45729994773865	2.49690008163452	2.5271999835968	2.5492000579834	2.56389999389648	1.89079999923706	3.14939999580383	2.57209992408752	2.74320006370544	1.28269990005493	1.43500012588501	1.71209990158081	2.05659986801147	2.3929998916626	2.68119993591309	2.90640000495911	3.06819999961853	3.17300002555847	3.22890010681152	3.24479988708496	3.22879996376038	3.18780001678467	3.12770000076294	3.05330000915527	2.96850006904602	2.87630010795593	2.77939995079041	2.67979990234375	1.16509997844696	1.22759997844696	1.31140005588531	1.42379999160767	1.55390000343323	1.68910002708435	1.81990003585815	1.9407000541687	2.0485999584198	2.14269995689392	2.22300004959106	2.29060006141663	2.34640002250671	2.39170002937317	2.42779994010925	2.4556999206543	2.47670006752014	2.49149990081787	2.50119996070862	2.3144513002199	NA	4.22989988327026	3.60369992256165	3.85540008544922	3.61770009994507	4.10699987411499	4.21180009841919	4.14160013198853	4.0064001083374	3.86030006408691	3.72769999504089	3.61710000038147	3.52929997444153	3.46199989318848	3.41160011291504	3.37450003623962	3.34759998321533	3.32829999923706	3.31459999084473	3.30489993095398	3.29819989204407	3.29340004920959	3.29010009765625	2.1168999671936	2.70549988746643	3.06410002708435	3.27929997444153	3.40569996833801	3.47729992866516	3.51539993286133	3.53329992294312	3.53920006752014	3.53810000419617	3.53320002555847	3.52640008926392	3.51869988441467	3.51090002059937	3.5032000541687	3.49600005149841	3.48920011520386	3.4828999042511	3.47709989547729	2.11849999427795	2.7146999835968	3.08119988441467	3.30209994316101	3.43120002746582	3.50279998779297	3.53900003433228	3.55360007286072	3.55539989471436	3.54979991912842	3.54029989242554	3.5288999080658	3.51690006256104	3.5048999786377	3.49340009689331	3.48259997367859	3.47250008583069	3.46320009231567	3.4546000957489
25-12-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2001	3.27477727856565	-4.04543881305222	5.457792053461	NA	1.22420001029968	1.2338000535965	1.29560005664825	1.40260004997253	1.53620004653931	1.67949998378754	1.8206000328064	1.95260000228882	2.07170009613037	2.17639994621277	2.26640009880066	2.34240007400513	2.40520000457764	2.45619988441467	2.49629998207092	2.52690005302429	2.54909992218018	2.56380009651184	1.83850002288818	3.16820001602173	2.57200002670288	2.74620008468628	1.19449992256165	1.33910022125244	1.64419983901977	2.02009977111816	2.38119995689392	2.68559999160767	2.92000011177063	3.08610007324219	3.19179990615845	3.24679996948242	3.26080003967285	3.24249996261597	3.19889992828369	3.13629992446899	3.05950004463196	2.97230004425049	2.87789998664856	2.77870000457764	2.67659992599487	1.22889995574951	1.23810005187988	1.2989000082016	1.40369999408722	1.53340005874634	1.67110002040863	1.80529999732971	1.92929995059967	2.03999996185303	2.1363000869751	2.21830010414124	2.28719997406006	2.34389996528625	2.38989996910095	2.42639994621277	2.45469999313354	2.47580003738403	2.49070000648499	2.50029993057251	2.19687060867202	NA	4.23489999771118	3.56629991531372	3.8238000869751	3.64630007743835	4.14449977874756	4.22870016098022	4.13500022888184	3.98230004310608	3.82620000839233	3.68969988822937	3.57929992675781	3.49410009384155	3.43050003051758	3.38409996032715	3.35080003738403	3.32730007171631	3.31080007553101	3.29929995536804	3.29139995574951	3.28600001335144	3.28229999542236	3.27990007400513	2.00250005722046	2.64019989967346	3.02090001106262	3.24489998817444	3.37400007247925	3.44580006599426	3.48329997062683	3.5006000995636	3.50609993934631	3.5048999786377	3.50020003318787	3.49379992485046	3.4867000579834	3.47950005531311	3.47250008583069	3.46600008010864	3.45989990234375	3.45420002937317	3.44910001754761	2.00589990615845	2.65199995040894	3.04130005836487	3.27110004425049	3.40269994735718	3.47420001029968	3.50939989089966	3.52309989929199	3.52419996261597	3.51839995384216	3.50909996032715	3.49810004234314	3.4867000579834	3.47550010681152	3.46479988098145	3.45479989051819	3.4456000328064	3.43709993362427	3.42930006980896
21-12-2001	3.26092096713538	-3.47523554306854	4.91104772828425	NA	1.05400002002716	1.1411999464035	1.23599994182587	1.35339999198914	1.48720002174377	1.62679994106293	1.76349997520447	1.89170002937317	2.00819993019104	2.11150002479553	2.20129990577698	2.27810001373291	2.34249997138977	2.39560008049011	2.43849992752075	2.47210001945496	2.4974000453949	2.51550006866455	1.83109998703003	3.0796000957489	2.5271999835968	2.66810011863708	1.2445000328064	1.39840009231567	1.66050018234253	1.99030000152588	2.31740004081726	2.60199998588562	2.82870011253357	2.99589995040894	3.10840008506775	3.17359996414185	3.19960001602173	3.19390005645752	3.16299997062683	3.11259995155334	3.04720005950928	2.9707000831604	2.88610008583069	2.79589996185303	2.70220008239746	1.05659997463226	1.14330005645752	1.23710000514984	1.35239994525909	1.48259997367859	1.61699998378754	1.74720001220703	1.86800003051758	1.97650003433228	2.07179999351501	2.1538999080658	2.22350001335144	2.28169989585876	2.32969999313354	2.36840009689331	2.39919996261597	2.42289996147156	2.44050002098083	2.45280003547668	2.36122820756761	NA	4.17460012435913	3.58509993553162	3.82710003852844	3.5543999671936	4.03679990768433	4.15119981765747	4.09409999847412	3.97029995918274	3.83270001411438	3.70549988746643	3.59800004959106	3.51169991493225	3.44490003585815	3.39429998397827	3.35669994354248	3.32920002937317	3.30920004844666	3.29489994049072	3.2846999168396	3.27749991416931	3.27250003814697	3.26889991760254	2.12310004234314	2.68740010261536	3.03460001945496	3.24530005455017	3.37059998512268	3.44260001182556	3.48189997673035	3.50099992752075	3.50799989700317	3.50799989700317	3.50390005111694	3.49780011177063	3.49060010910034	3.48320007324219	3.4760000705719	3.46900010108948	3.46250009536743	3.45639991760254	3.4507999420166	2.12400007247925	2.69539999961853	3.05019998550415	3.2664999961853	3.39450001716614	3.46690011024475	3.50449991226196	3.52069997787476	3.52390003204346	3.519700050354	3.51119995117188	3.50069999694824	3.48939990997314	3.4779999256134	3.46700000762939	3.45650005340576	3.44679999351501	3.43770003318787	3.4293999671936
20-12-2001	3.31314186005724	-3.827184200852	5.22503801355801	NA	1.08309996128082	1.12090003490448	1.18859994411469	1.29180002212524	1.41859996318817	1.55499994754791	1.69079995155334	1.81900000572205	1.93620002269745	2.04040002822876	2.13129997253418	2.20910000801086	2.27469992637634	2.32890009880066	2.37290000915527	2.40759992599487	2.43409991264343	2.45329999923706	1.71150004863739	3.01239991188049	2.46609997749329	2.58459997177124	1.14319996070862	1.26919994888306	1.53520001144409	1.879099974823	2.22090012817383	2.51759996414185	2.75339993057251	2.92720009727478	3.04450009307861	3.11340000839233	3.1425000995636	3.13940001029968	3.11099993057251	3.06289991760254	2.99970006484985	2.92529992256165	2.84279992828369	2.75439994316101	2.66250009994507	1.08640003204346	1.12390005588531	1.1907000541687	1.29200005531311	1.41550004482269	1.54709994792938	1.6764999628067	1.79750001430511	1.90680003166199	2.00300002098083	2.08619999885559	2.15689992904663	2.21609997749329	2.26510000228882	2.30480003356934	2.3364999294281	2.3610999584198	2.37960004806519	2.39269995689392	2.28542757466157	NA	4.25540018081665	3.62689995765686	3.87859988212585	3.62380003929138	4.12890005111694	4.23699998855591	4.166100025177	4.02939987182617	3.88240003585815	3.74970006942749	3.63949990272522	3.55259990692139	3.48629999160767	3.4368999004364	3.40079998970032	3.37470006942749	3.35610008239746	3.34299993515015	3.33380007743835	3.32730007171631	3.32290005683899	3.31979990005493	2.06450009346008	2.67510008811951	3.0466001033783	3.269700050354	3.40109992027283	3.47609996795654	3.51670002937317	3.53660011291504	3.54419994354248	3.54460000991821	3.54089999198914	3.53520011901855	3.52859997749329	3.52169990539551	3.51489996910095	3.50839996337891	3.50230002403259	3.49670004844666	3.49149990081787	2.06680011749268	2.68540000915527	3.06529998779297	3.2943000793457	3.42869997024536	3.50390005111694	3.54270005226135	3.55940008163452	3.56290006637573	3.55879998207092	3.55060005187988	3.54040002822876	3.52940011024475	3.51839995384216	3.50789999961853	3.49790000915527	3.48860001564026	3.48000001907349	3.47199988365173
19-12-2001	3.437942124517	-5.90551983737592	6.91203805207603	NA	1.39849996566772	1.19609999656677	1.16480004787445	1.23500001430511	1.35730004310608	1.49960005283356	1.64320003986359	1.77820003032684	1.89989995956421	2.0064001083374	2.09789991378784	2.17499995231628	2.23880004882812	2.29069995880127	2.33200001716614	2.3636999130249	2.38720011711121	2.40330004692078	1.52119994163513	3.01699995994568	2.4128999710083	2.56750011444092	0.756500074005127	0.886400074768066	1.28169983596802	1.74979998703003	2.17550008544922	2.51609999809265	2.7668000907898	2.93740001335144	3.04210010643005	3.09479992599487	3.10699998779297	3.08840009841919	3.04610000419617	2.98619993133545	2.91289990692139	2.82990002746582	2.73979991569519	2.64509990959167	2.54729993972778	1.40869998931885	1.20510005950928	1.17260003089905	1.24080002307892	1.35959994792938	1.49660003185272	1.63349997997284	1.7606999874115	1.87409996986389	1.97239995002747	2.0560998916626	2.12610006332397	2.18390011787415	2.23079991340637	2.26830005645752	2.29749989509583	2.31960010528564	2.33550000190735	2.3461000919342	1.84941944235972	NA	4.44150018692017	3.64599990844727	3.91129994392395	3.97009992599487	4.48589992523193	4.47800016403198	4.29390001296997	4.08209991455078	3.89800000190735	3.75519990921021	3.65149998664856	3.57909989356995	3.52990007400513	3.49720001220703	3.47569990158081	3.46189999580383	3.45300006866455	3.44740009307861	3.44379997253418	3.44160008430481	3.44020009040833	3.43930006027222	1.69990003108978	2.54830002784729	3.02069997787476	3.28150010108948	3.42370009422302	3.49950003623962	3.53839993476868	3.55699992179871	3.56439995765686	3.56590008735657	3.56439995765686	3.56150007247925	3.55800008773804	3.5543999671936	3.55089998245239	3.54760003089905	3.54460000991821	3.54189991950989	3.53929996490479	1.70910000801086	2.57089996337891	3.05489993095398	3.32240009307861	3.46650004386902	3.54089999198914	3.57610011100769	3.58990001678467	3.5922999382019	3.58870005607605	3.58229994773865	3.57489991188049	3.56730008125305	3.5599000453949	3.55310010910034	3.54670000076294	3.54089999198914	3.53570008277893	3.53090000152588
18-12-2001	3.51994355417267	-3.92224706117793	4.8356956753795	NA	0.952000021934509	1.02540004253387	1.12339997291565	1.24849998950958	1.39010000228882	1.53569996356964	1.67630004882812	1.80620002746582	1.92270004749298	2.0246000289917	2.11190009117126	2.18540000915527	2.24609994888306	2.29500007629395	2.33349990844727	2.36249995231628	2.38330006599426	2.39680004119873	1.75639998912811	2.99279999732971	2.4038999080658	2.60190010070801	1.07940002555847	1.27650014877319	1.57409999084473	1.92639991531372	2.26269999084473	2.5457999332428	2.76380007553101	2.91770010719299	3.01499995880127	3.06459999237061	3.07530009002686	3.05489996490479	3.01050001220703	2.94749988174438	2.870599974823	2.78339991111755	2.68889995918274	2.58970001335144	2.48769990158081	0.954500019550323	1.02740001678467	1.12430000305176	1.24730002880096	1.38520002365112	1.52569997310638	1.65980005264282	1.78250002861023	1.89129996299744	1.98549997806549	2.0657000541687	2.13280010223389	2.18799996376038	2.23259997367859	2.26780009269714	2.29500007629395	2.31500005722046	2.32890009880066	2.33759999275208	2.1917599458974	NA	4.33300018310547	3.77959990501404	3.99830007553101	3.71679997444153	4.20599985122681	4.31040000915527	4.24620008468628	4.12290000915527	3.9925000667572	3.87669992446899	3.78239989280701	3.70930004119873	3.65450000762939	3.61439990997314	3.58570003509521	3.56529998779297	3.55100011825562	3.541100025177	3.53430008888245	3.52970004081726	3.52649998664856	3.52430009841919	2.17569994926453	2.77749991416931	3.14229989051819	3.3617000579834	3.49219989776611	3.56859993934631	3.61220002174377	3.63599991798401	3.64790010452271	3.6528000831604	3.65380001068115	3.65249991416931	3.64989995956421	3.64689993858337	3.64369988441467	3.64050006866455	3.63739991188049	3.63450002670288	3.63179993629456	2.1774001121521	2.78719997406006	3.16020011901855	3.38549995422363	3.51900005340576	3.59590005874634	3.63800001144409	3.65910005569458	3.66759991645813	3.66880011558533	3.66580009460449	3.66070008277893	3.65459990501404	3.64809989929199	3.64170002937317	3.63560009002686	3.62980008125305	3.62450003623962	3.61949992179871
17-12-2001	3.53487525984792	-7.32934101910936	8.33349599521798	NA	1.68770003318787	1.33860003948212	1.25510001182556	1.31319999694824	1.43879997730255	1.58889997005463	1.74039995670319	1.88139998912811	2.00699996948242	2.11560010910034	2.20749998092651	2.2836000919342	2.34549999237061	2.394700050354	2.4326000213623	2.46059989929199	2.48000001907349	2.49180006980896	1.55110001564026	3.16219997406006	2.49710011482239	2.70409989356995	0.593300173187256	0.769700125885009	1.2668999710083	1.81909981384277	2.29720011520386	2.66319991493225	2.9202999256134	3.08570004119873	3.17890000457764	3.21670011100769	3.21280008544922	3.17779990348816	3.11949999046326	3.04429995994568	2.95660007743835	2.85999989624023	2.75739992332459	2.65089995346069	2.54229991722107	1.70500004291534	1.35309994220734	1.26769995689392	1.3231999874115	1.44459998607635	1.58870005607605	1.73239994049072	1.86479997634888	1.98140001296997	2.08119988441467	2.16479992866516	2.23379993438721	2.28970003128052	2.33419990539551	2.36879992485046	2.39490008354187	2.41359996795654	2.42610001564026	2.43319988250732	1.71905896491769	NA	4.64340019226074	3.72469997406006	4.01039981842041	4.27409982681274	4.79449987411499	4.7121000289917	4.45730018615723	4.19829988479614	3.98830008506775	3.8345000743866	3.72819995880127	3.65729999542236	3.61139988899231	3.58209991455078	3.56380009651184	3.55250000953674	3.54550004005432	3.54119992256165	3.53870010375977	3.53710007667542	3.53620004653931	3.53570008277893	1.51240003108978	2.52369999885559	3.06550002098083	3.35369992256165	3.50530004501343	3.58349990844727	3.62229990959167	3.64030003547668	3.64730000495911	3.64860010147095	3.64730000495911	3.644700050354	3.64170002937317	3.63860011100769	3.63560009002686	3.63289999961853	3.63030004501343	3.62800002098083	3.62599992752075	1.52479994297028	2.55460000038147	3.11089992523193	3.40669989585876	3.55970001220703	3.63520002365112	3.66919994354248	3.68129992485046	3.68219995498657	3.67770004272461	3.67079997062683	3.66330003738403	3.65569996833801	3.64860010147095	3.64199995994568	3.63599991798401	3.63050007820129	3.6256000995636	3.62109994888306
14-12-2001	3.49315512226862	-6.52216416956577	7.51298690551367	NA	1.60920000076294	1.33340001106262	1.27470004558563	1.34039998054504	1.46780002117157	1.61829996109009	1.77009999752045	1.91190004348755	2.0385000705719	2.14809989929199	2.24079990386963	2.31750011444092	2.37960004806519	2.4284999370575	2.46580004692078	2.49270009994507	2.51060009002686	2.52060008049011	1.60920000076294	3.20320010185242	2.52369999885559	2.74000000953674	0.755200212097168	0.886699855041504	1.33980023117065	1.8642000793457	2.33000016479492	2.69420005569458	2.95450008163452	3.12439998588562	3.22090003662109	3.25990009155273	3.25490005073547	3.21639999237061	3.1530001033783	3.07100009994507	2.97540004234314	2.87019989128113	2.75839998474121	2.64240008125305	2.52429997558594	1.62329995632172	1.3458000421524	1.28550004959106	1.34879994392395	1.47200000286102	1.61640000343323	1.76049995422363	1.8934999704361	2.01090002059937	2.11150002479553	2.19589996337891	2.26530003547668	2.32139992713928	2.36560010910034	2.39969992637634	2.42499995231628	2.44260001182556	2.45370006561279	2.45930004119873	1.81224917930389	NA	4.55459976196289	3.70219993591309	3.98160004615784	4.07989978790283	4.6230001449585	4.59989976882935	4.3931999206543	4.16279983520508	3.96589994430542	3.81559991836548	3.70770001411438	3.63339996337891	3.58349990844727	3.55069994926453	3.52950000762939	3.5158998966217	3.50729990005493	3.50189995765686	3.49850010871887	3.49650001525879	3.49519991874695	3.49440002441406	1.59080004692078	2.51600003242493	3.02670001983643	3.30660009384155	3.45830011367798	3.53900003433228	3.58049988746643	3.60060000419617	3.60899996757507	3.61120009422302	3.61039996147156	3.60800004005432	3.60500001907349	3.60179996490479	3.59870004653931	3.59579992294312	3.59310007095337	3.59060001373291	3.58839988708496	1.60130000114441	2.54229998588562	3.06620001792908	3.35349988937378	3.50740003585815	3.58640003204346	3.62400007247925	3.6389000415802	3.64179992675781	3.63860011100769	3.63260006904602	3.62540006637573	3.61800003051758	3.61089992523193	3.60430002212524	3.59809994697571	3.59249997138977	3.58739995956421	3.58279991149902
13-12-2001	3.45099239098078	-4.3977859777924	5.46232542143938	NA	1.11609995365143	1.09130001068115	1.14139997959137	1.24779999256134	1.3860000371933	1.53610002994537	1.68470001220703	1.82400000095367	1.94980001449585	2.06040000915527	2.15549993515015	2.23559999465942	2.30170011520386	2.35489988327026	2.39660000801086	2.42790007591248	2.45009994506836	2.4640998840332	1.67999994754791	3.10590004920959	2.4711000919342	2.65560007095337	0.982000049209595	1.13519976730347	1.47080008926392	1.8787998046875	2.26749992752075	2.59350009536743	2.84410000152588	3.02109988174438	3.13329990196228	3.19120004692078	3.20470005989075	3.183100025177	3.13399999694824	3.06369992980957	2.97750001983643	2.87940002250671	2.77309989852905	2.66100008850098	2.54550011253357	1.12070000171661	1.09539997577667	1.144700050354	1.24899995326996	1.38349997997284	1.52810001373291	1.66970002651215	1.80089998245239	1.9180999994278	2.01999998092651	2.10689997673035	2.17950010299683	2.23920011520386	2.28740000724792	2.32540011405945	2.35439991950989	2.37569999694824	2.39019989967346	2.39890003204346	2.16719830353006	NA	4.36429977416992	3.73049998283386	3.97709989547729	3.70659995079041	4.24350023269653	4.34859991073608	4.2677001953125	4.12400007247925	3.97499990463257	3.84409999847412	3.73850011825562	3.65720009803772	3.59669995307922	3.55279994010925	3.521399974823	3.49930000305176	3.48390007019043	3.47329998016357	3.46609997749329	3.46110010147095	3.45779991149902	3.45549988746643	1.97130000591278	2.64549994468689	3.05110001564026	3.29299998283386	3.43549990653992	3.51789999008179	3.56419992446899	3.58879995346069	3.60060000419617	3.60489988327026	3.60489988327026	3.60269999504089	3.59929990768433	3.59529995918274	3.59130001068115	3.58739995956421	3.58360004425049	3.58010005950928	3.57690000534058	1.97549998760223	2.65899991989136	3.07410001754761	3.32270002365112	3.46860003471375	3.55150008201599	3.59599995613098	3.61739993095398	3.62529993057251	3.62529993057251	3.62100005149841	3.61450004577637	3.60700011253357	3.59929990768433	3.59170007705688	3.5845000743866	3.57780003547668	3.5715000629425	3.56579995155334
12-12-2001	3.39317565238504	-3.0281248259044	4.25244024259922	NA	0.71560001373291	0.876200020313263	1.01610004901886	1.16110002994537	1.31260001659393	1.4646999835968	1.61150002479553	1.74849998950958	1.87310004234314	1.98399996757507	2.08089995384216	2.16400003433228	2.23399996757507	2.29169988632202	2.33829998970032	2.37459993362427	2.40179991722107	2.42079997062683	1.74820005893707	3.0171000957489	2.4326000213623	2.58949995040894	1.08819996566772	1.30529999542236	1.57959987106323	1.90600017929077	2.23009987106323	2.51709994163513	2.75129989128113	2.9288001159668	3.05209988861084	3.1267000995636	3.15949996109009	3.15700011291504	3.12580006904602	3.07139988975525	2.9988001121521	2.91220001487732	2.81500000228882	2.71020000190735	2.6003999080658	0.716300010681152	0.876200020313263	1.01479995250702	1.15750002861023	1.30529999732971	1.45229995250702	1.59249997138977	1.72200000286102	1.83850002288818	1.94099998474121	2.0297999382019	2.105299949646	2.16860008239746	2.22070002555847	2.26290011405945	2.29620003700256	2.32159996032715	2.34019994735718	2.35279989242554	2.65342149968806	NA	4.19929981231689	3.76889991760254	3.97350001335144	3.47650003433228	3.96770000457764	4.14230012893677	4.15049982070923	4.07980012893677	3.97880005836487	3.87350010871887	3.7765998840332	3.69320011138916	3.6243999004364	3.56920003890991	3.52589988708496	3.49239993095398	3.46690011024475	3.4475998878479	3.43309998512268	3.42239999771118	3.41449999809265	3.4086000919342	2.25379991531372	2.74959993362427	3.07249999046326	3.28090000152588	3.41370010375977	3.49690008163452	3.54760003089905	3.57719993591309	3.59319996833801	3.60050010681152	3.60229992866516	3.60089993476868	3.59750008583069	3.59299993515015	3.58800005912781	3.58290004730225	3.57789993286133	3.57299995422363	3.56839990615845	2.25189995765686	2.75359988212585	3.08369994163513	3.29809999465942	3.43499994277954	3.51999998092651	3.57080006599426	3.59890007972717	3.61240005493164	3.61649990081787	3.61479997634888	3.60949993133545	3.60229992866516	3.59409999847412	3.58550000190735	3.57690000534058	3.56859993934631	3.56069993972778	3.55329990386963
11-12-2001	3.44127951870438	-5.00386776871363	6.29274940935855	NA	1.21270000934601	1.10609996318817	1.12059998512268	1.21539998054504	1.35430002212524	1.5106999874115	1.667799949646	1.8157000541687	1.94949996471405	2.06680011749268	2.16739988327026	2.25169992446899	2.32080006599426	2.37599992752075	2.4186999797821	2.45029997825623	2.47210001945496	2.48510003089905	1.6007000207901	3.17779994010925	2.49060010910034	2.68610000610352	0.846200053787231	0.988400054931641	1.36589978790283	1.82639978561401	2.26149984359741	2.62279976272583	2.89720002708435	3.08819994888306	3.20679999580383	3.26490008010864	3.2746000415802	3.24609992828369	3.18800002975464	3.10730009536743	3.00989991073608	2.90020008239746	2.78200009422302	2.65819994316101	2.53110006980896	1.21930003166199	1.11210000514984	1.12559998035431	1.21840000152588	1.35350000858307	1.50419998168945	1.65369999408722	1.79289996623993	1.91729998588562	2.02519989013672	2.11680006980896	2.19309997558594	2.25539994239807	2.30529999732971	2.34419989585876	2.37350010871887	2.39459991455078	2.40840005874634	2.416100025177	2.12323636867713	NA	4.4871997833252	3.7409999370575	4.02409982681274	3.80139994621277	4.38759994506836	4.48260021209717	4.37270021438599	4.19850015640259	4.02370023727417	3.87339997291565	3.75390005111694	3.66310000419617	3.59649991989136	3.5485999584198	3.51480007171631	3.49119997024536	3.47499990463257	3.46390008926392	3.45639991760254	3.45129990577698	3.44790005683899	3.44569993019104	1.81630003452301	2.58170008659363	3.03579998016357	3.30259990692139	3.45689988136292	3.5443000793457	3.59179997444153	3.61579990386963	3.62619996070862	3.62879991531372	3.62709999084473	3.62319993972778	3.61820006370544	3.61290001869202	3.60759997367859	3.60260009765625	3.5978000164032	3.59340000152588	3.58940005302429	1.82280004024506	2.59960007667542	3.06500005722046	3.33949995040894	3.49749994277954	3.58489990234375	3.63010001182556	3.65019989013672	3.65580010414124	3.65330004692078	3.646399974823	3.63750004768372	3.62789988517761	3.61820006370544	3.60890007019043	3.60010004043579	3.59200000762939	3.5845000743866	3.57760000228882
10-12-2001	2.92809902017115	-0.975345107434871	4.00859198777955	NA	0.440499991178513	0.85259997844696	1.12390005588531	1.32599997520447	1.49100005626678	1.63250005245209	1.75689995288849	1.86740005016327	1.96570003032684	2.05290007591248	2.12980008125305	2.19720005989075	2.25550007820129	2.30539989471436	2.34759998321533	2.38240003585815	2.41059994697571	2.43269991874695	2.14560008049011	2.87059998512268	2.44910001754761	2.61509990692139	1.47769990386963	1.82849996986389	2.03959997825623	2.22720007247925	2.40150009384155	2.55829988937378	2.69360000305176	2.80489994049072	2.89169991035461	2.95439990692139	2.99409995155334	3.01269995689392	3.01199996833801	2.99440009460449	2.96199989814758	2.91689999465942	2.86109997673035	2.79669994697571	2.72519990539551	0.439300000667572	0.848800003528595	1.11679995059967	1.31529998779297	1.47609996795654	1.61300003528595	1.73220002651215	1.83720004558563	1.92960000038147	2.01090002059937	2.08209991455078	2.1438000202179	2.19709992408752	2.2425000667572	2.28069996833801	2.3125	2.33850002288818	2.35920000076294	2.37509989738464	5.52562587602902	NA	3.97720003128052	4.02799987792969	4.08739995956421	3.25920009613037	3.62590003013611	3.86220002174377	4.00099992752075	4.06839990615845	4.08400011062622	4.06319999694824	4.01760005950928	3.95600008964539	3.88490009307861	3.80920004844666	3.73230004310608	3.65680003166199	3.58419990539551	3.51570010185242	3.45190000534058	3.39310002326965	3.33940005302429	3.29080009460449	2.69429993629456	2.94930005073547	3.14840006828308	3.3024001121521	3.42030000686646	3.50929999351501	3.57540011405945	3.62339997291565	3.6570999622345	3.67950010299683	3.69309997558594	3.70000004768372	3.70160007476807	3.69910001754761	3.69370007514954	3.68600010871887	3.67670011520386	3.66630005836487	3.65520000457764	2.68179988861084	2.93959999084473	3.14299988746643	3.30209994316101	3.42510008811951	3.51859998703003	3.58829998970032	3.63870000839233	3.6735999584198	3.69609999656677	3.70869994163513	3.71350002288818	3.7121000289917	3.70600008964539	3.69619989395142	3.68370008468628	3.66910004615784	3.65319991111755	3.6363000869751
07-12-2001	2.63134486670511	-0.403588023199302	4.24301614567804	NA	0.43299999833107	0.860899984836578	1.14370000362396	1.3555999994278	1.52740001678467	1.67279994487762	1.79840004444122	1.9083000421524	2.00460004806519	2.08920001983643	2.16310000419617	2.22749996185303	2.28309988975525	2.3306999206543	2.37100005149841	2.40459990501404	2.43199992179871	2.45390009880066	2.21510004997253	2.89249992370605	2.47059988975525	2.66470003128052	1.52070008773804	1.87259992790222	2.10290009536743	2.29910009918213	2.46990011520386	2.61579979400635	2.73669993286133	2.83329988937378	2.90680003509522	2.95889991760254	2.99120010147095	3.00559988670349	3.00400000076294	2.98830011177063	2.96029995422363	2.92170004425049	2.87410001068115	2.81919988975525	2.75819995613098	0.431600004434586	0.856599986553192	1.13590002059937	1.34389996528625	1.51129996776581	1.65180003643036	1.77219998836517	1.87650001049042	1.96720004081726	2.04609990119934	2.11459994316101	2.17379999160767	2.22460007667542	2.26810002326965	2.30480003356934	2.33550000190735	2.36080002784729	2.38120007514954	2.39739990234375	6.85583805715899	NA	3.90109992027283	4.04090023040771	4.05859994888306	3.25449991226196	3.56940007209778	3.78749990463257	3.92899990081787	4.01079988479614	4.04650020599365	4.04710006713867	4.02150011062622	3.97679996490479	3.91860008239746	3.85139989852905	3.77870011329651	3.70329999923706	3.62719988822937	3.55200004577637	3.47889995574951	3.40869998931885	3.34190011024475	3.27900004386902	2.80710005760193	3.01449990272522	3.18179988861084	3.31559991836548	3.42140007019043	3.50430011749268	3.56809997558594	3.61630010604858	3.65170001983643	3.67659997940063	3.69300007820129	3.70260000228882	3.70670008659363	3.7063000202179	3.70239996910095	3.69580006599426	3.68700003623962	3.67650008201599	3.66490006446838	2.79200005531311	3.00169992446899	3.17269992828369	3.31089997291565	3.42149996757507	3.50869989395142	3.57629990577698	3.62739992141724	3.66470003128052	3.69050002098083	3.70679998397827	3.71510004997253	3.71700000762939	3.71350002288818	3.70580005645752	3.69460010528564	3.68059992790222	3.66449999809265	3.64680004119873
06-12-2001	3.41873412653235	-7.13644748976412	8.42696945981534	NA	1.94210004806519	1.47409999370575	1.29069995880127	1.27639997005463	1.35339999198914	1.47319996356964	1.60749995708466	1.74049997329712	1.86409997940063	1.97430002689362	2.0699999332428	2.15109992027283	2.21849989891052	2.27320003509521	2.31640005111694	2.34929990768433	2.37310004234314	2.3889000415802	1.22239995002747	2.99799990653992	2.39759993553162	2.45099997520447	0.619199803924561	0.565599984741211	0.9587999168396	1.48390012130737	1.98039990692139	2.38689979934692	2.69179989318848	2.90340005264282	3.0369001083374	3.10779991798401	3.12980009384155	3.11419989318848	3.07000000991821	3.00430005455017	2.92239991531372	2.82870009613037	2.72660008087158	2.61880010490417	2.50720009880066	1.96379995346069	1.49279999732971	1.30710005760193	1.29050004482269	1.36409997940063	1.47909998893738	1.60689997673035	1.73210000991821	1.84710001945496	1.94860005378723	2.03579998016357	2.1091001033783	2.16969990730286	2.21880006790161	2.25769996643066	2.28780007362366	2.30999994277954	2.32559990882874	2.33529996871948	1.91703261904799	NA	4.67759990692139	3.69799995422363	4.03690004348755	4.00190019607544	4.68400001525879	4.7153000831604	4.51219987869263	4.25990009307861	4.03210020065308	3.85050010681152	3.71519994735718	3.6185998916626	3.55150008201599	3.50589990615845	3.47550010681152	3.45539999008179	3.44219994544983	3.43370008468628	3.42829990386963	3.42479991912842	3.42249989509583	3.42109990119934	1.24059998989105	2.27940011024475	2.86829996109009	3.19950008392334	3.38359999656677	3.48390007019043	3.53679990768433	3.56290006637573	3.57410001754761	3.57710003852844	3.57590007781982	3.57249999046326	3.56820011138916	3.56369996070862	3.55920004844666	3.5550000667572	3.55100011825562	3.54739999771118	3.54399991035461	1.25109994411469	2.30879998207092	2.91459989547729	3.25629997253418	3.44460010528564	3.5443000793457	3.59340000152588	3.61409997940063	3.61910009384155	3.61579990386963	3.60840010643005	3.59929990768433	3.5896999835968	3.58019995689392	3.57130002975464	3.5631000995636	3.55550003051758	3.54850006103516	3.54220008850098
05-12-2001	3.34418840200012	-4.46536044929158	5.71529892260708	NA	1.35749995708466	1.21749997138977	1.18210005760193	1.22479999065399	1.31620001792908	1.43280005455017	1.55850005149841	1.68280005455017	1.79970002174377	1.90590000152588	1.99979996681213	2.08089995384216	2.1496000289917	2.20650005340576	2.25239992141724	2.28839993476868	2.31539988517761	2.33430004119873	1.40030002593994	2.8724000453949	2.34599995613098	2.37540006637573	0.958999990081787	0.965000099182129	1.21740015335083	1.58270021820068	1.95980009460449	2.29559986419678	2.56899989967346	2.77539995117187	2.91899996452332	3.00760003623962	3.04969994888306	3.05349989242554	3.02659995422363	2.97540008888245	2.90530008201599	2.82089999389648	2.72560002365112	2.62260009880066	2.51430011367798	1.36489999294281	1.22449994087219	1.18869996070862	1.23000001907349	1.31879997253418	1.43130004405975	1.55130004882812	1.66890001296997	1.77820003032684	1.87639999389648	1.96229994297028	2.03600001335144	2.09800004959106	2.14919996261597	2.19059991836548	2.22329998016357	2.24830007553101	2.2664999961853	2.27870011329651	2.38938766999206	NA	4.34289979934692	3.72210001945496	3.9899001121521	3.48210000991821	4.11649990081787	4.30079984664917	4.26879978179932	4.14669990539551	4.00010013580322	3.85980010032654	3.73880004882812	3.64030003547668	3.56299996376038	3.50390005111694	3.45970010757446	3.42700004577637	3.40319991111755	3.38599991798401	3.37360000610352	3.36479997634888	3.35859990119934	3.35419988632202	1.71150004863739	2.41330003738403	2.85419988632202	3.12910008430481	3.2985999584198	3.40170001983643	3.46289992332458	3.49790000915527	3.5164999961853	3.52519989013672	3.52769994735718	3.52670001983643	3.52369999885559	3.519700050354	3.51519989967346	3.51049995422363	3.50600004196167	3.50160002708435	3.49760007858276	1.71619999408722	2.42770004272461	2.87930011749268	3.16269993782043	3.33759999275208	3.44280004501343	3.50349998474121	3.53620004653931	3.55130004882812	3.55570006370544	3.55380010604858	3.54809999465942	3.54060006141663	3.53220009803772	3.52360010147095	3.51510000228882	3.50699996948242	3.49930000305176	3.49219989776611
04-12-2001	3.23742335571861	-3.1947901799617	4.50210098073548	NA	0.900799989700317	0.946600019931793	1.00730001926422	1.09479999542236	1.20350003242493	1.32420003414154	1.44840002059937	1.56980001926422	1.6842999458313	1.78939998149872	1.88370001316071	1.9666999578476	2.03819990158081	2.09879994392395	2.14910006523132	2.18959999084473	2.22129988670349	2.24489998817444	1.44939994812012	2.7335000038147	2.26119995117188	2.27539992332458	0.994500017547607	1.09420001487732	1.30380006294251	1.59279995422363	1.90130006408691	2.18969990310669	2.43749997673035	2.636600050354	2.78569992218018	2.88769994850159	2.94750002975464	2.97049989128113	2.9624000038147	2.9283000202179	2.8733001033783	2.8015000087738	2.71640003814697	2.62139991378784	2.51890010948181	0.902899980545044	0.948400020599365	1.00859999656677	1.09469997882843	1.2010999917984	1.317999958992	1.4371999502182	1.55250000953674	1.66009998321533	1.7577999830246	1.8445999622345	1.92030000686646	1.98510003089905	2.03979992866516	2.08500003814697	2.12170004844666	2.15059995651245	2.17269992828369	2.18869996070862	2.93014598338892	NA	4.07340002059937	3.71779990196228	3.91680002212524	3.17589998245239	3.74559998512268	3.9909999370575	4.05200004577637	4.01469993591309	3.93090009689331	3.83060002326965	3.730299949646	3.63840007781982	3.55850005149841	3.49119997024536	3.43600010871887	3.3914999961853	3.3561999797821	3.3283998966217	3.3066999912262	3.28999996185303	3.27710008621216	3.26729989051819	1.90980005264282	2.43210005760193	2.78679990768433	3.02570009231567	3.18530011177063	3.29069995880127	3.3591001033783	3.40240001678467	3.42890000343323	3.4439001083374	3.4514000415802	3.45390009880066	3.45329999923706	3.45059990882874	3.44679999351501	3.4423999786377	3.43770003318787	3.43289995193481	3.42820000648499	1.90989995002747	2.43840003013611	2.80089998245239	3.04730010032654	3.21259999275208	3.3215000629425	3.3914999961853	3.43460011482239	3.4595000743866	3.47210001945496	3.47639989852905	3.47530007362366	3.47090005874634	3.46429991722107	3.45670008659363	3.44849991798401	3.4400999546051	3.43190002441406	3.42389988899231
03-12-2001	3.33200439677946	-5.13442989366125	6.14133383644463	NA	1.29639995098114	1.08700001239777	1.0333000421524	1.07840001583099	1.18079996109009	1.31099998950958	1.45000004768372	1.58659994602203	1.71399998664856	1.82910001277924	1.93050003051758	2.01789999008179	2.09179997444153	2.15319991111755	2.20289993286133	2.24219989776611	2.27189993858337	2.29310011863708	1.26279997825623	2.8814001083374	2.3066999912262	2.34910011291504	0.664900091552735	0.726200104522705	1.04819985809326	1.47670022277832	1.90190010986328	2.27050005073547	2.56380010108948	2.78129995956421	2.93030006980896	3.02070007553101	3.06260009422302	3.06540003814697	3.03689989204407	2.98390001792908	2.91170006561279	2.82500006217957	2.72719996833801	2.6212999168396	2.50989990463257	1.30509996414185	1.09479999542236	1.04019999504089	1.083899974823	1.18350005149841	1.30939996242523	1.44260001182556	1.57190001010895	1.69120001792908	1.79770004749298	1.89059996604919	1.97000002861023	2.03679990768433	2.09200000762939	2.13680005073547	2.17230010032654	2.19970011711121	2.21989989280701	2.23379993438721	2.19132941049473	NA	4.332200050354	3.64759993553162	3.92050004005432	3.52099990844727	4.16459989547729	4.31120014190674	4.23859977722168	4.08769989013672	3.92569994926453	3.78099989891052	3.66260004043579	3.57069993019104	3.50169992446899	3.45129990577698	3.41499996185303	3.38930010795593	3.37129998207092	3.35879993438721	3.35019993782043	3.34430003166199	3.3403000831604	3.33750009536743	1.52049994468689	2.30049991607666	2.77539992332458	3.06270003318787	3.23530006408691	3.33769989013672	3.39730000495911	3.4310998916626	3.44910001754761	3.45779991149902	3.46110010147095	3.46110010147095	3.45939993858337	3.45679998397827	3.45379996299744	3.45070004463196	3.44770002365112	3.44479990005493	3.44199991226196	1.52690005302429	2.31839990615845	2.8050000667572	3.10120010375977	3.27859997749329	3.38260006904602	3.44109988212585	3.47210001945496	3.48629999160767	3.49070000648499	3.48939990997314	3.48499989509583	3.47900009155273	3.47239995002747	3.46569991111755	3.45910000801086	3.45289993286133	3.44709992408752	3.44160008430481
30-11-2001	3.29687349161472	-4.25282445653359	5.42004924497251	NA	1.13970005512238	1.04999995231628	1.05340003967285	1.12300002574921	1.23339998722076	1.36419999599457	1.50109994411469	1.63479995727539	1.75969994068146	1.87279999256134	1.97269999980927	2.0592999458313	2.13280010223389	2.1939001083374	2.24370002746582	2.28290009498596	2.31270003318787	2.33400011062622	1.40569996833801	2.90420007705688	2.34770011901855	2.3970000743866	0.841200030899047	0.934899964141846	1.21690004272461	1.59250002670288	1.97460009689331	2.31479998168945	2.5928000869751	2.80430006027222	2.95279995307922	3.04590003395081	3.09169998588562	3.09850010147095	3.0733998916626	3.02299992370605	2.95269995002747	2.86709989509583	2.76989995803833	2.66410006637573	2.55229997863769	1.14520001411438	1.05499994754791	1.05780005455017	1.12590003013611	1.23360002040863	1.36010003089905	1.49109995365143	1.61759996414185	1.73440003395081	1.83910000324249	1.93060004711151	2.00920009613037	2.07550001144409	2.13050007820129	2.17519998550415	2.21079993247986	2.23819994926453	2.25850009918213	2.27259993553162	2.42782116196344	NA	4.24340009689331	3.67000007629395	3.92269992828369	3.38989996910095	4.00740003585815	4.19729995727539	4.17799997329712	4.06909990310669	3.93330001831055	3.8011999130249	3.68569993972778	3.59080004692078	3.51559996604919	3.45770001411438	3.41389989852905	3.3814001083374	3.35750007629395	3.34010004997253	3.32750010490417	3.31850004196167	3.31209993362427	3.3076000213623	1.70990002155304	2.37870001792908	2.80250000953674	3.06909990310669	3.23510003089905	3.33719992637634	3.39869999885559	3.43449997901917	3.45420002937317	3.46379995346069	3.4672999382019	3.46709990501404	3.46490001678467	3.46140003204346	3.45740008354187	3.45320010185242	3.44910001754761	3.44510006904602	3.44129991531372	1.71389997005463	2.39170002937317	2.82550001144409	3.10019993782043	3.271399974823	3.37579989433289	3.43709993362427	3.47090005874634	3.48749995231628	3.49329996109009	3.49270009994507	3.48819994926453	3.48169994354248	3.47420001029968	3.46630001068115	3.45849990844727	3.45090007781982	3.44379997253418	3.43709993362427

Next Page of Data

Last Update: December 17, 2024