Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
28-11-2001	3.37676516449059	-4.41001189437866	5.30465255151536	NA	1.21850001811981	1.12430000305176	1.13970005512238	1.22590005397797	1.3503999710083	1.48989999294281	1.62969994544983	1.76139998435974	1.880499958992	1.98510003089905	2.07489991188049	2.15030002593994	2.21219992637634	2.26189994812012	2.30040001869202	2.32890009880066	2.34870004653931	2.36059999465942	1.57659995555878	2.97399997711182	2.36579990386963	2.53830003738403	0.888600026702881	1.02659989471436	1.36730023117065	1.77619999771118	2.16089999389648	2.48049994773865	2.72380008964539	2.89420010299683	3.00069998168945	3.05410001525879	3.06439998016357	3.04070003013611	2.99050001411438	2.91980005874634	2.83379988327026	2.73640006103516	2.63099990692139	2.52009989471436	2.40569995498657	1.22469997406006	1.12999999523163	1.14460003376007	1.22889995574951	1.35000002384186	1.48450005054474	1.61800003051758	1.7422000169754	1.85339999198914	1.95009994506836	2.03239989280701	2.1010000705719	2.15729999542236	2.20239996910095	2.23769998550415	2.26440000534058	2.28349995613098	2.29609990119934	2.30310010910034	2.11098549645957	NA	4.23540019989014	3.62649989128113	3.85859990119934	3.61549997329712	4.13210010528564	4.22489976882935	4.14010000228882	3.99860000610352	3.85520005226135	3.73149991035461	3.63299989700317	3.55830001831055	3.50349998474121	3.46420001983643	3.43659996986389	3.41729998588562	3.40409994125366	3.39510011672974	3.38899993896484	3.38490009307861	3.38210010528564	3.38030004501343	1.89370000362396	2.56019997596741	2.95810008049011	3.1939001083374	3.332200050354	3.41219997406006	3.45729994773865	3.48160004615784	3.49370002746582	3.49869990348816	3.49970006942749	3.49850010871887	3.49609994888306	3.49320006370544	3.49020004272461	3.48720002174377	3.48429989814758	3.48160004615784	3.47900009155273	1.89810001850128	2.57349991798401	2.98040008544922	3.22250008583069	3.36400008201599	3.44420003890991	3.48760008811951	3.5090000629425	3.51749992370605	3.51859998703003	3.51559996604919	3.51049995422363	3.50449991226196	3.49819993972778	3.49200010299683	3.4860999584198	3.48060011863708	3.47550010681152	3.47079992294312
27-11-2001	3.3644492404644	-8.22167493053663	9.32735816073502	NA	1.90139997005463	1.35189998149872	1.18369996547699	1.20759999752045	1.32109999656677	1.46860003471375	1.62119996547699	1.76470005512238	1.89269995689392	2.00329995155334	2.09640002250671	2.17319989204407	2.23499989509583	2.28349995613098	2.32019996643066	2.34660005569458	2.36380004882812	2.37310004234314	1.30690002441406	3.06809997558594	2.3756000995636	2.57909989356995	0.215599976348877	0.401999793243408	0.98479983215332	1.61249988098145	2.14349977035522	2.54240003395081	2.81790007133484	2.99179989700317	3.08680002632141	3.1222000995636	3.11299994125366	3.07080000076294	3.0039000907898	2.91889996070862	2.82090001182556	2.71339990005493	2.59969989395142	2.48200002670288	2.36200009307861	1.92719995975494	1.37189996242523	1.20029997825623	1.22130000591278	1.33080005645752	1.47259998321533	1.61790001392365	1.75279998779297	1.87189996242523	1.97370004653931	2.05859994888306	2.12829995155334	2.18420004844666	2.22819995880127	2.26189994812012	2.28649997711182	2.3034999370575	2.31389999389648	2.31859993934631	1.66605640445115	NA	4.55399990081787	3.54710006713867	3.84949994087219	4.26020002365112	4.78070020675659	4.64900016784668	4.34770011901855	4.05670022964478	3.82809996604919	3.66479992866516	3.55450010299683	3.48259997367859	3.4368999004364	3.40840005874634	3.39079999923706	3.38019990921021	3.37380003929138	3.36989998817444	3.36770009994507	3.36630010604858	3.36549997329712	3.36509990692139	1.18760001659393	2.30189990997314	2.88709998130798	3.19199991226196	3.34870004653931	3.42729997634888	3.46499991416931	3.48130011558533	3.48679995536804	3.48690009117126	3.48449993133545	3.48110008239746	3.47729992866516	3.47370004653931	3.4702000617981	3.46700000762939	3.46420001983643	3.4614999294281	3.45919990539551	1.20009994506836	2.33629989624023	2.93779993057251	3.25069999694824	3.4086000919342	3.48399996757507	3.51620006561279	3.52620005607605	3.52509999275208	3.51900005340576	3.51090002059937	3.50230002403259	3.49390006065369	3.4860999584198	3.47889995574951	3.47250008583069	3.46659994125366	3.46129989624023	3.45650005340576
26-11-2001	3.38622686976137	-9.32493923899832	9.94868409642746	NA	2.21289992332458	1.54470002651215	1.32770001888275	1.333899974823	1.4400999546051	1.582200050354	1.72889995574951	1.86549997329712	1.9860999584198	2.08890008926392	2.17429995536804	2.24340009689331	2.29789996147156	2.33929991722107	2.3691999912262	2.38899993896484	2.39989995956421	2.40319991111755	1.36319994926453	3.09489989280701	2.39989995956421	2.64070010185242	0.193100099945068	0.365800166320801	1.01599992370605	1.68719994659424	2.22849988708496	2.6173999370575	2.8743998878479	3.02780006752014	3.10369988975525	3.12220001487732	3.09840009841919	3.0433001159668	2.96529991645813	2.87020007019043	2.7628999584198	2.64689991912842	2.52490001869202	2.39960008506775	2.27250011825562	2.24790000915527	1.57159996032715	1.34990000724792	1.35249996185303	1.45410001277924	1.59010004997253	1.72909998893738	1.85720002651215	1.96889996528625	2.06329989433289	2.14109992980957	2.20379996299744	2.25309991836548	2.29089999198914	2.31859993934631	2.33759999275208	2.34920001029968	2.35450005531311	2.35430002212524	1.52973248456954	NA	4.48920011520386	3.52360010147095	3.7904999256134	4.38229990005493	4.8193998336792	4.60750007629395	4.26900005340576	3.97410011291504	3.7590000629425	3.6149001121521	3.52329993247986	3.46690011024475	3.43309998512268	3.41319990158081	3.4015998840332	3.39490008354187	3.39109992980957	3.3889000415802	3.38770008087158	3.38709998130798	3.38669991493225	3.38649988174438	1.02999997138977	2.22189998626709	2.82430005073547	3.12870001792908	3.28239989280701	3.35960006713867	3.39809989929199	3.41689991950989	3.42580008506775	3.42969989776611	3.43120002746582	3.43149995803833	3.43120002746582	3.43079996109009	3.43020009994507	3.42960000038147	3.42910003662109	3.42860007286072	3.42810010910034	1.04299998283386	2.25979995727539	2.87930011749268	3.19109988212585	3.3452000617981	3.4186999797821	3.45160007476807	3.46420001983643	3.46709990501404	3.46539998054504	3.46180009841919	3.45760011672974	3.45329999923706	3.44930005073547	3.4456000328064	3.44219994544983	3.43919992446899	3.43639993667603	3.43390011787415
23-11-2001	3.38521840993601	-12.0070069051979	12.646017959215	NA	2.55369997024536	1.6253000497818	1.32070004940033	1.30410003662109	1.40929996967316	1.55649995803833	1.70850002765656	1.84930002689362	1.97290003299713	2.07780003547668	2.16459989547729	2.23469996452332	2.28990006446838	2.33189988136292	2.36229991912842	2.3824999332428	2.3938000202179	2.39739990234375	1.24080002307892	3.10890007019043	2.39439988136292	2.64359998703003	-0.296000116729736	0.00519993515014683	0.830699971008301	1.61849990386963	2.21899993515015	2.63109995994568	2.89290006752014	3.04379992446899	3.11519994316101	3.12959988746643	3.10269998931885	3.04569998588562	2.96649993133545	2.87079998855591	2.76310008506775	2.64700008201599	2.52509990997314	2.39969994316101	2.27250007896423	2.6078999042511	1.6632000207901	1.35010004043579	1.32850003242493	1.42869997024536	1.56930005550385	1.71329998970032	1.84519994258881	1.95969998836517	2.05579996109009	2.13470005989075	2.19810009002686	2.24799990653992	2.28620004653931	2.31419992446899	2.33340001106262	2.34529995918274	2.35069990158081	2.35069990158081	1.40287326048688	NA	4.59639978408813	3.50110006332397	3.77589988708496	4.83260011672974	5.15700006484985	4.7746000289917	4.32170009613037	3.96950006484985	3.73300004005432	3.58579993247986	3.49830007553101	3.44790005683899	3.41950011253357	3.40380001068115	3.39520001411438	3.39050006866455	3.38800001144409	3.38669991493225	3.38599991798401	3.38560009002686	3.38540005683899	3.38529992103577	0.674199998378754	2.11039996147156	2.79559993743896	3.12330007553101	3.28010010719299	3.35509991645813	3.39079999923706	3.40759992599487	3.41540002822876	3.41890001296997	3.42030000686646	3.42079997062683	3.42079997062683	3.42070007324219	3.42050004005432	3.42020010948181	3.42000007629395	3.41980004310608	3.41960000991821	0.686200022697449	2.15869998931885	2.86579990386963	3.20129990577698	3.35700011253357	3.42630004882812	3.45469999313354	3.46399998664856	3.46460008621216	3.46169996261597	3.45749998092651	3.45300006866455	3.44869995117188	3.44470000267029	3.44109988212585	3.43790006637573	3.43499994277954	3.43239998817444	3.4300000667572
22-11-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2001	3.37197037216513	-18.939157971005	20.0574936730604	NA	3.51959991455078	1.89129996299744	1.31840002536774	1.20700001716614	1.28540003299713	1.43079996109009	1.58930003643036	1.73829996585846	1.86969995498657	1.98140001296997	2.07419991493225	2.14949989318848	2.20930004119873	2.25530004501343	2.28929996490479	2.31270003318787	2.32699990272522	2.33340001106262	0.762399971485138	3.07540011405945	2.33279991149902	2.53049993515015	-1.4832001121521	-0.99099979019165	0.205800019836426	1.27050018081665	2.03509977264404	2.53310004081726	2.83650000762939	3.00620006294251	3.0858000541687	3.10389992294312	3.07909992218018	3.02349995498657	2.94550003929138	2.85120003013611	2.74500009346008	2.63010005722046	2.50949998779297	2.38519988517761	2.25910002098083	3.64429998397827	1.9650000333786	1.36779999732971	1.24619996547699	1.31850004196167	1.45739996433258	1.60759997367859	1.7474000453949	1.86899995803833	1.97130000591278	2.05539989471436	2.12319993972778	2.1768000125885	2.21810007095337	2.24880003929138	2.27060008049011	2.28449988365173	2.29189991950989	2.29360008239746	1.30175137640545	NA	5.03329992294312	3.4899001121521	3.84380006790161	5.9274001121521	6.09499979019165	5.34829998016357	4.61959981918335	4.10410022735596	3.78279995918274	3.59549999237061	3.4909999370575	3.4342999458313	3.40420007705688	3.38840007781982	3.38030004501343	3.37619996070862	3.37409996986389	3.37299990653992	3.37249994277954	3.37220001220703	3.37210011482239	3.37199997901917	-0.360700011253357	1.73940002918243	2.68009996414185	3.10220003128052	3.291100025177	3.37470006942749	3.41079998016357	3.42560005187988	3.43090009689331	3.43210005760193	3.43160009384155	3.43039989471436	3.42910003662109	3.42779994010925	3.42659997940063	3.42549991607666	3.42459988594055	3.42370009422302	3.42289996147156	-0.372200012207031	1.80710005760193	2.79060006141663	3.22620010375977	3.41240000724792	3.48629999160767	3.51060009002686	3.51360011100769	3.50819993019104	3.5	3.49130010604858	3.48300004005432	3.47550010681152	3.46880006790161	3.46289992332458	3.45760011672974	3.45280003547668	3.44860005378723	3.44479990005493
20-11-2001	3.29807411686907	-4.14621487435904	4.72827384881717	NA	1.17289996147156	1.10669994354248	1.1414999961853	1.23710000514984	1.36469995975494	1.50380003452301	1.64160001277924	1.77059996128082	1.88689994812012	1.98870003223419	2.0757999420166	2.14860010147095	2.20819997787476	2.25550007820129	2.29180002212524	2.31820011138916	2.33579993247986	2.34570002555847	1.62569999694824	2.95449995994568	2.34870004653931	2.5404999256134	0.895000064468384	1.0845999622345	1.42450009460449	1.81530002861023	2.18090011062622	2.48470005645752	2.71620009651184	2.87809998664856	2.97850010108948	3.02730008659363	3.03389992790222	3.00689995079041	2.95340010986328	2.87959995231628	2.79020008468628	2.68939988822937	2.58040007514954	2.46580006294251	2.34769988479614	1.17869997024536	1.11189997196198	1.14579999446869	1.23950004577637	1.36349999904633	1.49769997596741	1.62919998168945	1.75100004673004	1.85959994792938	1.95379996299744	2.03369998931885	2.10019993782043	2.15429997444153	2.19749999046326	2.23090004920959	2.2558000087738	2.27320003509521	2.28410005569458	2.28940010070801	2.14999353326258	NA	4.04349994659424	3.53159999847412	3.73429989814758	3.39759993553162	3.9054000377655	4.02169990539551	3.96749997138977	3.85349988937378	3.73169994354248	3.62369990348816	3.53600001335144	3.46849989891052	3.41829991340637	3.38190007209778	3.35590004920959	3.33769989013672	3.32500004768372	3.31629991531372	3.31030011177063	3.30629992485046	3.3034999370575	3.30170011520386	1.80840003490448	2.42910003662109	2.80699992179871	3.03620004653931	3.17470002174377	3.25780010223389	3.30710005760193	3.33599996566772	3.35249996185303	3.36150002479553	3.3659999370575	3.36789989471436	3.36829996109009	3.36779999732971	3.36680006980896	3.36570000648499	3.36450004577637	3.36330008506775	3.36209988594055	1.81180000305176	2.44050002098083	2.82649993896484	3.06180000305176	3.20359992980957	3.28769993782043	3.33619999885559	3.36310005187988	3.37689995765686	3.38280010223389	3.38420009613037	3.38289999961853	3.38030004501343	3.37700009346008	3.37350010871887	3.36989998817444	3.36649990081787	3.36319994926453	3.36019992828369
19-11-2001	3.29205153360158	-6.07029857332137	6.61555816398556	NA	1.53390002250671	1.22119998931885	1.14129996299744	1.1871999502182	1.29560005664825	1.42890000343323	1.56589996814728	1.6956000328064	1.81260001659393	1.91480004787445	2.00189995765686	2.07459998130798	2.13389992713928	2.18120002746582	2.21749997138977	2.24410009384155	2.26230001449585	2.27279996871948	1.3753000497818	2.88579988479614	2.27679991722107	2.43969988822937	0.560700063705444	0.70190022201538	1.12660012588501	1.61320001831055	2.04819995765686	2.3924999042511	2.64279988288879	2.81050008659363	2.90999990539551	2.95560002098084	2.95919992904663	2.93030005187988	2.87690003318787	2.80460010223389	2.71829994506836	2.62169996604919	2.51769992370606	2.40859998703003	2.29639998397827	1.54799997806549	1.23310005664825	1.15160000324249	1.19550001621246	1.30060005187988	1.42900002002716	1.55980002880096	1.68219995498657	1.79149997234344	1.88610005378723	1.96599996089935	2.03239989280701	2.08640003204346	2.12940001487732	2.16269993782043	2.18770003318787	2.20530009269714	2.21659994125366	2.22239995002747	1.81767626340836	NA	4.19969987869263	3.47620010375977	3.71659994125366	3.69429993629456	4.22279977798462	4.23199987411499	4.06669998168945	3.87310004234314	3.7046000957489	3.57470011711121	3.48079991340637	3.41580009460449	3.37199997901917	3.34310007095337	3.32439994812012	3.31229996681213	3.30469989776611	3.29990005493164	3.29690003395081	3.29500007629395	3.29390001296997	3.29320001602173	1.41260004043579	2.2671000957489	2.74629998207092	3.01460003852844	3.16440010070801	3.24769997596741	3.29360008239746	3.31859993934631	3.33179998397827	3.33850002288818	3.34170007705688	3.3429000377655	3.34299993515015	3.34270000457764	3.34200000762939	3.34130001068115	3.34060001373291	3.33990001678467	3.33920001983643	1.42120003700256	2.28909993171692	2.7797999382019	3.0550000667572	3.20740008354187	3.28999996185303	3.33330011367798	3.35459995269775	3.36380004882812	3.36640000343323	3.36549997329712	3.36299991607666	3.35980010032654	3.35640001296997	3.3529999256134	3.34980010986328	3.34680008888245	3.34400010108948	3.34150004386902
16-11-2001	3.29348569941201	-4.4847617770165	5.10273426618051	NA	1.39530003070831	1.24860000610352	1.23310005664825	1.2989000082016	1.40820002555847	1.53559994697571	1.66530001163483	1.78830003738403	1.89989995956421	1.99800002574921	2.08209991455078	2.15240001678467	2.20989990234375	2.25550007820129	2.29040002822876	2.31579995155334	2.33260011672974	2.34190011024475	1.56770002841949	2.92540001869202	2.34470009803772	2.50430011749268	0.927899991607666	1.03340008010864	1.36299990692139	1.76269999084473	2.13829999961853	2.44930009880066	2.6849001083374	2.84890011901855	2.95029998893738	2.99960011024475	3.00699988517761	2.98100001373291	2.92900004005432	2.85699998817444	2.76979988517761	2.67149996337891	2.56530008392334	2.45360000534058	2.33860003242493	1.40380001068115	1.25639998912811	1.24010002613068	1.30400002002716	1.41009998321533	1.53279995918274	1.65639996528625	1.77240002155304	1.87660002708435	1.96730005741119	2.0443000793457	2.1085000038147	2.16070008277893	2.20230007171631	2.23449993133545	2.25830006599426	2.27489995956421	2.28520011901855	2.28999996185303	2.08427661630436	NA	4.08479976654053	3.5220000743866	3.73699998855591	3.45120000839233	3.97149991989136	4.07240009307861	3.99790000915527	3.86710000038147	3.73359990119934	3.6185998916626	3.52729988098145	3.45840001106262	3.40809988975525	3.37210011482239	3.34689998626709	3.32949995994568	3.31760001182556	3.30960011482239	3.30410003662109	3.30049991607666	3.29809999465942	3.29649996757507	1.7315000295639	2.39779996871948	2.79719996452332	3.03570008277893	3.1774001121521	3.26099991798401	3.30979990959167	3.33769989013672	3.35319995880127	3.36139988899231	3.36520004272461	3.36649990081787	3.36649990081787	3.36570000648499	3.36450004577637	3.36319994926453	3.36179995536804	3.36050009727478	3.35920000076294	1.73619997501373	2.41129994392395	2.81949996948242	3.06430006027222	3.20930004119873	3.29360008239746	3.34120011329651	3.36669993400574	3.37910008430481	3.38389992713928	3.38439989089966	3.38240003585815	3.37919998168945	3.37549996376038	3.37159991264343	3.36779999732971	3.36409997940063	3.36069989204407	3.35750007629395
15-11-2001	3.3203370450698	-11.0498643470048	10.9887067853537	NA	2.45760011672974	1.58940005302429	1.28760004043579	1.25269997119904	1.33560001850128	1.46309995651245	1.60000002384186	1.73010003566742	1.84679996967316	1.94790005683899	2.03340005874634	2.10419988632202	2.16160011291504	2.20679998397827	2.24119997024536	2.26600003242493	2.28239989280701	2.29119992256165	1.11539995670319	2.91810011863708	2.29349994659424	2.44140005111694	-0.177800193023682	0.0396999206542965	0.749799844360352	1.45690020675659	2.01610008049011	2.41509991645813	2.68120004882813	2.84650006904602	2.93719999732971	2.97340001411438	2.96910008277893	2.9343000793457	2.87649992218018	2.80090011520386	2.71190010910034	2.61280010604858	2.50619993400574	2.3944999671936	2.27930010299683	2.50609993934631	1.62409996986389	1.31480002403259	1.27530002593994	1.35389995574951	1.47590005397797	1.60590004920959	1.72819995880127	1.83669996261597	1.92980003356934	2.00789999961853	2.07209992408752	2.12400007247925	2.16490006446838	2.19630002975464	2.21930003166199	2.23510003089905	2.24469995498657	2.24880003929138	1.43574989921459	NA	4.38819980621338	3.43309998512268	3.68129992485046	4.37760019302368	4.7943000793457	4.52680015563965	4.15679979324341	3.85439991950989	3.64490008354187	3.51119995117188	3.42989993095398	3.38220000267029	3.35479998588562	3.33929991722107	3.3306999206543	3.32590007781982	3.32329988479614	3.32189989089966	3.32119989395142	3.32080006599426	3.3206000328064	3.32049989700317	0.549600005149841	1.894700050354	2.56150007247925	2.89599990844727	3.06680011749268	3.15630006790161	3.20490002632141	3.23259997367859	3.2493999004364	3.26040005683899	3.26810002326965	3.27390003204346	3.27850008010864	3.28229999542236	3.28550004959106	3.28830003738403	3.29069995880127	3.29290008544922	3.29489994049072	0.558499991893768	1.93480002880096	2.62210011482239	2.96560001373291	3.13759994506836	3.22399997711182	3.26760005950928	3.28979992866516	3.3011999130249	3.30719995498657	3.31040000915527	3.31229996681213	3.31340003013611	3.31419992446899	3.31469988822937	3.3150999546051	3.31539988517761	3.3157000541687	3.31590008735657
14-11-2001	3.25907828154405	-10.9520858414246	10.5295863987683	NA	2.32559990882874	1.45980000495911	1.16299998760223	1.12890005111694	1.21039998531342	1.33599996566772	1.47150003910065	1.60109996795654	1.71809995174408	1.82039999961853	1.90760004520416	1.9805999994278	2.04040002822876	2.08850002288818	2.12590003013611	2.15370011329651	2.17319989204407	2.18510007858276	0.994599997997284	2.7904999256134	2.19039988517761	2.30699992179871	-0.32579995803833	-0.070500129699707	0.636500009918213	1.32979987564087	1.87970006713867	2.2761000213623	2.5449999458313	2.71659988174438	2.81589992179871	2.86140008049011	2.8668000164032	2.84159994659424	2.79299999465942	2.72599991607666	2.64499990997314	2.55299990692139	2.45289997329712	2.34660000648499	2.23619990386963	2.37120008468628	1.49129998683929	1.18710005283356	1.14890003204346	1.22660005092621	1.34730005264282	1.47660005092621	1.59899997711182	1.70829999446869	1.80289995670319	1.88289999961853	1.94930005073547	2.00359988212585	2.04710006713867	2.08109998703003	2.1068000793457	2.12529993057251	2.13739991188049	2.14389991760254	1.43594703622872	NA	4.26569986343384	3.36680006980896	3.60159993171692	4.18149995803833	4.62650012969971	4.39289999008179	4.04960012435913	3.76539993286133	3.5673999786377	3.4407000541687	3.36350011825562	3.31800007820129	3.29189991950989	3.2771999835968	3.26900005340576	3.26440000534058	3.26200008392334	3.26060009002686	3.25990009307861	3.25950002670288	3.25929999351501	3.25920009613037	0.409099996089935	1.74150002002716	2.40980005264282	2.75079989433289	2.92910003662109	3.02570009231567	3.08049988746643	3.11360001564026	3.13490009307861	3.14969992637634	3.16059994697571	3.16919994354248	3.1761999130249	3.18210005760193	3.18709993362427	3.19149994850159	3.19539999961853	3.19889998435974	3.20199990272522	0.415800005197525	1.77849996089935	2.46720004081726	2.81769990921021	2.99819993972778	3.09270000457764	3.14350008964539	3.17179989814758	3.18849992752075	3.19899988174438	3.20609998703003	3.21119999885559	3.21510004997253	3.21830010414124	3.22099995613098	3.22329998016357	3.22530007362366	3.22709989547729	3.22869992256165
13-11-2001	3.24501678636285	-9.82450095926007	9.1568201133025	NA	2.06900000572205	1.32210004329681	1.0757999420166	1.06089997291565	1.14830005168915	1.27489995956421	1.40989995002747	1.53880000114441	1.65530002117157	1.75740003585815	1.84469997882843	1.91799998283386	1.97839999198914	2.02690005302429	2.06480002403259	2.09330010414124	2.11319994926453	2.12569999694824	1.0032000541687	2.72259998321533	2.13150000572205	2.24950003623962	-0.237699904632569	0.0211998199462888	0.671700032806396	1.31459999809265	1.83309991378784	2.21419999275208	2.47749989356995	2.64879991722107	2.74989989700317	2.79839998931885	2.80670006103516	2.78410002441406	2.73770010566711	2.67250006027222	2.5928000541687	2.50179994850159	2.40229991226196	2.29639994544983	2.18590008125305	2.10479998588562	1.34710001945496	1.09519994258881	1.07700002193451	1.16110002994537	1.28310000896454	1.41219997406006	1.53429996967316	1.6434999704361	1.73819994926453	1.8186000585556	1.88549995422363	1.9404000043869	1.98450005054474	2.01920008659363	2.0453999042511	2.06439995765686	2.07699990272522	2.083899974823	1.47524103233414	NA	4.14510011672974	3.35229992866516	3.56730008125305	3.91249990463257	4.39620018005371	4.2418999671936	3.96050000190735	3.71460008621216	3.53740000724792	3.42090010643005	3.34820008277893	3.30450010299683	3.27880001068115	3.26399993896484	3.25559997558594	3.25079989433289	3.24819993972778	3.2467999458313	3.24600005149841	3.24550008773804	3.24530005455017	3.24519991874695	0.511900007724762	1.72899997234344	2.35649991035461	2.68630003929138	2.86459994316101	2.96460008621216	3.02360010147095	3.06049990653992	3.08509993553162	3.10269999504089	3.1159999370575	3.12649989128113	3.13520002365112	3.14249992370605	3.14869999885559	3.15420007705688	3.15910005569458	3.16339993476868	3.16720008850098	0.519200026988983	1.76129996776581	2.40669989585876	2.74580001831055	2.9268000125885	3.02589988708496	3.08200001716614	3.11529994010925	3.13619995117188	3.15019989013672	3.1603000164032	3.16790008544922	3.17400002479553	3.17899990081787	3.18330001831055	3.18700003623962	3.19020009040833	3.19320011138916	3.19580006599426
12-11-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2001	2.44754686256428	-0.711890041585588	3.59784131850081	NA	0.320699989795685	0.627699971199036	0.872099995613098	1.06679999828339	1.22699999809265	1.36230003833771	1.478600025177	1.5793000459671	1.66700005531311	1.74329996109009	1.80939996242523	1.86650002002716	1.91530001163483	1.95669996738434	1.99119997024536	2.01959991455078	2.04229998588562	2.0599000453949	1.85399997234344	2.4711000919342	2.07279992103577	2.27509999275208	0.988499925994873	1.45270003967285	1.73839991455078	1.9438999797821	2.10630004272461	2.23769993782043	2.34300010604858	2.42440009803772	2.48419990196228	2.5242999797821	2.5466001083374	2.5529999256134	2.54499995384216	2.52459989433289	2.49330006103516	2.4526000164032	2.40379993553162	2.34819992408752	2.28710001831055	0.32039999961853	0.625999987125397	0.867900013923645	1.05949997901917	1.21599996089935	1.34739995002747	1.45940005779266	1.55569994449615	1.6389000415802	1.71080005168915	1.77279996871948	1.82599997520447	1.87129998207092	1.90970003604889	1.94169998168945	1.96819996833801	1.98959994316101	2.00650000572205	2.01939988136292	8.01498550693686	NA	3.21679997444153	3.56410002708435	3.48620009422302	2.59240007400513	2.88409996032715	3.10540008544922	3.2688000202179	3.38479995727539	3.46230006217957	3.50869989395142	3.53029990196228	3.53220009803772	3.5188000202179	3.4935998916626	3.4595000743866	3.41910004615784	3.37420010566711	3.32649993896484	3.2771999835968	3.22740006446838	3.17790007591248	3.12919998168945	2.20740008354187	2.38800001144409	2.54010009765625	2.66770005226135	2.77419996261597	2.86269998550415	2.93569993972778	2.99559998512268	3.0443000793457	3.08349990844727	3.11479997634888	3.13919997215271	3.15790009498596	3.17190003395081	3.18179988861084	3.18829989433289	3.19199991226196	3.19339990615845	3.19289994239807	2.19829988479614	2.38039994239807	2.5353000164032	2.66659998893738	2.7771999835968	2.86999988555908	2.94720005989075	3.01099991798401	3.06319999694824	3.105299949646	3.13879990577698	3.16479992866516	3.18440008163452	3.19860005378723	3.20810008049011	3.21359992027283	3.21580004692078	3.21510004997253	3.21199989318848
08-11-2001	2.02186318094901	-0.189130864418759	4.29877616077018	NA	0.240700006484985	0.567499995231628	0.827099978923798	1.03299999237061	1.2010999917984	1.34159994125366	1.46109998226166	1.56369996070862	1.65209996700287	1.72839999198914	1.79410004615784	1.85049998760223	1.89869999885559	1.93949997425079	1.97360002994537	2.00189995765686	2.02480006217957	2.04290008544922	1.86500000953674	2.46259999275208	2.0566999912262	2.27920007705688	0.951399934387207	1.44529997749329	1.74599990921021	1.95689997138977	2.11879992294311	2.24599989395142	2.34499990882874	2.41939988632202	2.47250011634827	2.50680010414124	2.52479996452332	2.52829994812012	2.51939992828369	2.49989994735718	2.47129997825623	2.43500002708435	2.39230003051758	2.34430006103516	2.29190008850098	0.240299999713898	0.565599977970123	0.822700023651123	1.02520000934601	1.18939995765686	1.3257999420166	1.44099998474121	1.53900003433228	1.62300002574921	1.69500005245209	1.75670003890991	1.8092999458313	1.85420000553131	1.89209997653961	1.9239000082016	1.95029997825623	1.97179996967316	1.98919999599457	2.00279998779297	9.87118588511722	NA	3.16689991950989	3.56040000915527	3.45860004425049	2.57870006561279	2.84640002250671	3.05730009078979	3.22000002861023	3.34170007705688	3.42880010604858	3.48690009117126	3.52080011367798	3.53449988365173	3.53169989585876	3.51530003547668	3.48810005187988	3.45230007171631	3.40980005264282	3.36220002174377	3.31089997291565	3.25699996948242	3.20149993896484	3.14529991149902	2.24140000343323	2.40199995040894	2.54010009765625	2.65840005874634	2.75920009613037	2.8445999622345	2.91659998893738	2.97690010070801	3.02690005302429	3.06809997558594	3.10170006752014	3.12859988212585	3.14969992637634	3.16589999198914	3.17779994010925	3.18610000610352	3.19120001792908	3.19370007514954	3.1939001083374	2.23160004615784	2.39359998703003	2.53419995307922	2.65590000152588	2.76049995422363	2.85019993782043	2.92639994621277	2.99079990386963	3.04460000991821	3.0890998840332	3.12540006637573	3.15440011024475	3.17700004577637	3.19400000572205	3.20600008964539	3.21370005607605	3.21760010719299	3.21819996833801	3.21600008010864
07-11-2001	1.65785890940253	0.137115714811324	4.99389765351391	NA	0.185599997639656	0.508800029754639	0.76690000295639	0.971199989318848	1.13759994506836	1.27649998664856	1.3944000005722	1.49559998512268	1.58290004730225	1.6583000421524	1.72350001335144	1.77970004081726	1.82809996604919	1.86930000782013	1.90429997444153	1.93369996547699	1.95799994468689	1.97790002822876	1.79649996757507	2.38229990005493	1.99360001087189	2.20199990272522	0.883200092315674	1.38079998168945	1.67969997406006	1.88710003356934	2.04520001869202	2.1694999206543	2.26640006866455	2.3399999710083	2.39350005340576	2.42920009269714	2.44980010108948	2.45720009078979	2.45320007095337	2.43949994812012	2.41760003623962	2.38870010299683	2.35410005187988	2.3147000579834	2.27149998855591	0.185399994254112	0.507200002670288	0.762700021266937	0.963900029659271	1.12660002708435	1.26150000095367	1.3753000497818	1.47220003604889	1.55519998073578	1.62650001049042	1.6878000497818	1.74039995670319	1.78540003299713	1.82379996776581	1.85629999637604	1.88359999656677	1.90639996528625	1.92519998550415	1.9404000043869	10.8612824071183	NA	3.13790011405945	3.56710004806519	3.4514000415802	2.53679990768433	2.80830001831055	3.02530002593994	3.19519996643066	3.32459998130798	3.4193000793457	3.48449993133545	3.5246000289917	3.54349994659424	3.54469990730286	3.53099989891052	3.50519990921021	3.46939992904663	3.42560005187988	3.37549996376038	3.32049989700317	3.26189994812012	3.2007999420166	3.13800001144409	2.19959998130798	2.36059999465942	2.50020003318787	2.62059998512268	2.72399997711182	2.81229996681213	2.88730001449585	2.95059990882874	3.00349998474121	3.04739999771118	3.08340001106262	3.11240005493164	3.13549995422363	3.15330004692078	3.16650009155273	3.17580008506775	3.1816999912262	3.18460011482239	3.1849000453949	2.1900999546051	2.35260009765625	2.49469995498657	2.61849999427795	2.72589993476868	2.81859993934631	2.89809989929199	2.96569991111755	3.02270007133484	3.07019996643066	3.10929989814758	3.14079999923706	3.16560006141663	3.18440008163452	3.19790005683899	3.20679998397827	3.2114999294281	3.21259999275208	3.21040010452271
06-11-2001	1.83524353777362	-0.0264194458609976	4.72443229354424	NA	0.209000006318092	0.533599972724915	0.796599984169006	1.00629997253418	1.17770004272461	1.32130002975464	1.44350004196167	1.54869997501373	1.63970005512238	1.71850001811981	1.78680002689362	1.8458000421524	1.89660000801086	1.94000005722046	1.97679996490479	2.00769996643066	2.03329992294312	2.05399990081787	1.85350000858307	2.47350001335144	2.07039999961853	2.28099989891052	0.901399929046631	1.41769992141724	1.73099995613098	1.94839997024536	2.11449996414185	2.24560000152588	2.34870004043579	2.42780006904602	2.48569993667603	2.52520010223389	2.54840000152588	2.55739988517761	2.55400007019043	2.53989998626709	2.51670004997253	2.48569989318848	2.4482999294281	2.40540009536743	2.3580998840332	0.208700001239777	0.531899988651276	0.79229998588562	0.998600006103516	1.166100025177	1.30540001392365	1.42320001125336	1.52380001544952	1.61010003089905	1.68449997901917	1.74849998950958	1.80350005626678	1.85060000419617	1.89079999923706	1.92490005493164	1.95350003242493	1.97730004787445	1.99689996242523	2.01270008087158	9.90622173958988	NA	3.20420002937317	3.59270000457764	3.49690008163452	2.59310007095337	2.87260007858276	3.09150004386902	3.25880002975464	3.38240003585815	3.46909999847412	3.52489995956421	3.55489993095398	3.56360006332397	3.55469989776611	3.53159999847412	3.49710011482239	3.45359992980957	3.40310001373291	3.34739995002747	3.28800010681152	3.2260000705719	3.16249990463257	3.0984001159668	2.23839998245239	2.40669989585876	2.55110001564026	2.67429995536804	2.77880001068115	2.8668999671936	2.94079995155334	3.00219988822937	3.05279994010925	3.09400010108948	3.12709999084473	3.15310001373291	3.17309999465942	3.18790006637573	3.19829988479614	3.20479989051819	3.20799994468689	3.20849990844727	3.20659995079041	2.22869992256165	2.39860010147095	2.54559993743896	2.67230010032654	2.78090000152588	2.87339997291565	2.95169997215271	3.01719999313354	3.07159996032715	3.1159999370575	3.15170001983643	3.17969989776611	3.2007999420166	3.21600008010864	3.2260000705719	3.23140001296997	3.2328999042511	3.23079991340637	3.22580003738403
05-11-2001	3.2031705027767	-7.92801584178683	7.46574004903473	NA	1.72049999237061	1.14999997615814	0.977400004863739	0.991900026798248	1.09150004386902	1.22440004348755	1.3639999628067	1.49730002880096	1.61849999427795	1.72529995441437	1.81719994544983	1.89489996433258	1.95940005779266	2.01180005073547	2.05320000648499	2.08480000495911	2.10770010948181	2.12269997596741	1.05239999294281	2.72740006446838	2.1308000087738	2.24469995498657	-0.064899964904785	0.183300036621094	0.753800100708008	1.33579996109009	1.82489995422363	2.19900007019043	2.46740008583069	2.64829999465942	2.75990002250671	2.81770002708435	2.83359998092651	2.81679989891052	2.77470004043579	2.71250009155273	2.63480011558533	2.54489997367859	2.44549997062683	2.33939993438721	2.22809996757507	1.7441999912262	1.16719996929169	0.991100013256073	1.0032000541687	1.09990000724792	1.22839999198914	1.36230003833771	1.48880004882812	1.60259997844696	1.70179998874664	1.78649997711182	1.85749995708466	1.91620004177094	1.96379995346069	2.00160002708435	2.03069996833801	2.05220007896423	2.06710004806519	2.07610011100769	1.60270038295848	NA	4.02820014953613	3.3283998966217	3.53699994087219	3.60179996490479	4.13339996337891	4.08559989929199	3.88170003890991	3.67700004577637	3.51609992980957	3.40249991416931	3.32690000534058	3.27859997749329	3.24839997291565	3.23000001907349	3.21900010108948	3.21239995956421	3.20849990844727	3.20619988441467	3.20490002632141	3.20420002937317	3.20370006561279	3.20350003242493	0.787400007247925	1.81939995288849	2.37719988822937	2.68280005455017	2.85369992256165	2.95190000534058	3.01040005683899	3.04679989814758	3.0706000328064	3.08719992637634	3.09929990768433	3.10870003700256	3.11619997024536	3.12249994277954	3.12779998779297	3.13240003585815	3.13639998435974	3.14000010490417	3.1431999206543	0.79559999704361	1.84570002555847	2.417799949646	2.7318000793457	2.90590000152588	3.00399994850159	3.06049990653992	3.09400010108948	3.11470007896423	3.12809991836548	3.13730001449585	3.14400005340576	3.14910006523132	3.15310001373291	3.15650010108948	3.15939998626709	3.16190004348755	3.16409993171692	3.166100025177
02-11-2001	3.22277943265837	-8.23230965561944	7.50817633042647	NA	1.78190004825592	1.20350003242493	1.03659999370575	1.05970001220703	1.16690003871918	1.30560004711151	1.44930005073547	1.58550000190735	1.70850002765656	1.81640005111694	1.90910005569458	1.98710000514984	2.05170011520386	2.10380005836487	2.14490008354187	2.17589998245239	2.19790005683899	2.21199989318848	1.15489995479584	2.83559989929199	2.21909999847412	2.35759997367859	-0.0483000659942627	0.242100106048584	0.845699867248535	1.44540010757446	1.94059994697571	2.31439999694824	2.57980008544922	2.75689999465942	2.8647000831604	2.91890003967285	2.93140007514954	2.91139989967346	2.86580004730225	2.79989993247986	2.71820009536743	2.62420002288818	2.52059998664856	2.40989991722107	2.29409995040894	1.80750000476837	1.22200000286102	1.0514999628067	1.07190001010895	1.17579996585846	1.3095999956131	1.44710004329681	1.57599997520447	1.69110000133514	1.791100025177	1.87609994411469	1.94729995727539	2.0058000087738	2.05310010910034	2.09050011634827	2.11910009384155	2.14000010490417	2.15409994125366	2.16240000724792	1.54278890521146	NA	4.00089979171753	3.33159995079041	3.52379989624023	3.63330006599426	4.13369989395142	4.06330013275146	3.85279989242554	3.65190005302429	3.49930000305176	3.39459991455078	3.32690000534058	3.2846999168396	3.25909996032715	3.24379992485046	3.23480010032654	3.22959995269775	3.22670006752014	3.22499990463257	3.22399997711182	3.22350001335144	3.22320008277893	3.22300004959106	0.755100011825562	1.80270004272461	2.36129999160767	2.66490006446838	2.83430004119873	2.93230009078979	2.99149990081787	3.02940011024475	3.0550000667572	3.07340002059937	3.08730006217957	3.0984001159668	3.10750007629395	3.11509990692139	3.12170004844666	3.12739992141724	3.13240003585815	3.13689994812012	3.1408998966217	0.763300001621246	1.82959997653961	2.40260004997253	2.71429991722107	2.88669991493225	2.98449993133545	3.04189991950989	3.07699990272522	3.09969997406006	3.11529994010925	3.12660002708435	3.13520002365112	3.1421000957489	3.14790010452271	3.15269994735718	3.15689992904663	3.16059994697571	3.16389989852905	3.16689991950989
01-11-2001	3.17129307686602	-7.93884723130119	7.34195556132797	NA	1.84739995002747	1.24049997329712	1.02939999103546	1.01479995250702	1.09449994564056	1.21449995040894	1.34630000591278	1.47520005702972	1.59420001506805	1.70039999485016	1.79289996623993	1.8717999458313	1.93789994716644	1.99210000038147	2.03550004959106	2.06909990310669	2.09389996528625	2.11069989204407	0.958000004291534	2.68330001831055	2.12050008773804	2.17230010032654	0.0101000328063963	0.150999842834473	0.668700155639648	1.23750004692078	1.73199996795654	2.11879995727539	2.40210010871887	2.59780004768372	2.72319993362427	2.79319996833801	2.81989995231628	2.81230010566711	2.77780007514954	2.72179992103577	2.64899997825623	2.56269997215271	2.46610000228882	2.36139996604919	2.25059999923706	1.87360000610352	1.25979995727539	1.04499995708466	1.02769994735718	1.10459995269775	1.22060000896454	1.34700000286102	1.46930003166199	1.58120000362396	1.67990005016327	1.76499998569489	1.8371000289917	1.89709997177124	1.94630002975464	1.98570001125336	2.01640009880066	2.03949999809265	2.05579996109009	2.06620001792908	1.62495269474067	NA	3.98569989204407	3.30040001869202	3.50889992713928	3.4918999671936	4.05770015716553	4.03569984436035	3.84669995307922	3.64890003204346	3.49020004272461	3.37649989128113	3.29999995231628	3.25040006637573	3.21930003166199	3.20000004768372	3.18829989433289	3.18129992485046	3.17720007896423	3.17470002174377	3.17330002784729	3.17239999771118	3.17190003395081	3.17170000076294	0.676500022411346	1.7150000333786	2.28320002555847	2.59890007972717	2.77800011634827	2.8824999332428	2.94580006599426	2.98589992523193	3.01259994506836	3.03130006790161	3.04530000686646	3.0560998916626	3.06480002403259	3.07209992408752	3.07829999923706	3.08369994163513	3.08850002288818	3.09270000457764	3.09640002250671	0.683700025081635	1.74020004272461	2.3231999874115	2.64779996871948	2.83080005645752	2.93580007553101	2.99749994277954	3.03509998321533	3.05890011787415	3.07480001449585	3.08599996566772	3.09419989585876	3.10069990158081	3.10590004920959	3.11030006408691	3.11400008201599	3.11730003356934	3.12019991874695	3.12280011177063
31-10-2001	3.26244144898	-10.756535502843	9.96719496614188	NA	2.12170004844666	1.26269996166229	0.973100006580353	0.944000005722046	1.02989995479584	1.16059994697571	1.30200004577637	1.43819999694824	1.56239998340607	1.67219996452332	1.76699995994568	1.8474999666214	1.91470003128052	1.96969997882843	2.01370000839233	2.04780006408691	2.07290005683899	2.08999991416931	0.828700006008148	2.69829988479614	2.09999990463257	2.17910003662109	-0.531199877166748	-0.241400099182129	0.469599848937988	1.16710001487732	1.7271000957489	2.13890007781982	2.42580007514954	2.61640006866455	2.73410005455017	2.79679991455078	2.81739992294311	2.80539999198914	2.76769997367859	2.70949999771118	2.6350999584198	2.54779995536804	2.45040002174377	2.34509991912842	2.23410005493164	2.16300010681152	1.28949999809265	0.992900013923645	0.960200011730194	1.04299998283386	1.16949999332428	1.30519998073578	1.43470001220703	1.55139994621277	1.65339994430542	1.74070000648499	1.81429994106293	1.8753000497818	1.92509996891022	1.9650000333786	1.99609994888306	2.01950001716614	2.03600001335144	2.04649996757507	1.43290726197735	NA	4.19589996337891	3.36450004577637	3.58249998092651	4.04379987716675	4.50850009918213	4.30910015106201	3.99559998512268	3.7328999042511	3.54909992218018	3.43129992485046	3.35949993133545	3.31719994544983	3.29290008544922	3.27920007705688	3.27160000801086	3.26740002632141	3.26510000228882	3.2639000415802	3.26320004463196	3.26279997825623	3.26270008087158	3.26259994506836	0.362899988889694	1.66890001296997	2.33109998703003	2.67440009117126	2.85809993743896	2.96070003509521	3.02119994163513	3.0592999458313	3.08509993553162	3.103600025177	3.11789989471436	3.12919998168945	3.13860011100769	3.14660000801086	3.15350008010864	3.15960001945496	3.16490006446838	3.16969990730286	3.17389988899231	0.368699997663498	1.70360004901886	2.38579988479614	2.73889994621277	2.92540001869202	3.02679991722107	3.08410000801086	3.11829996109009	3.14019989967346	3.15499997138977	3.16589999198914	3.17429995536804	3.1810998916626	3.18680000305176	3.19160008430481	3.19580006599426	3.19959998130798	3.20289993286133	3.20589995384216
30-10-2001	3.57383764206617	-6.48276562446077	3.19274551779711	NA	1.2364000082016	0.990299999713898	0.985099971294403	1.07299995422363	1.19490003585815	1.32449996471405	1.45000004768372	1.56589996814728	1.67009997367859	1.76209998130798	1.84210002422333	1.91050004959106	1.96819996833801	2.01600003242493	2.05450010299683	2.08470010757446	2.10730004310608	2.12299990653992	1.42960000038147	2.62529993057251	2.13240003585815	2.27060008049011	0.303300114059448	0.72570011138916	1.20780006523132	1.62850007247925	1.96629995574951	2.22619989089966	2.41969991111755	2.55830003433228	2.65159994049072	2.70720009727478	2.73129988594055	2.72890001869202	2.70440008506775	2.66120011825562	2.60260001564026	2.53120001564026	2.44930001564026	2.3591999130249	2.2624999130249	1.24779999256134	0.999199986457825	0.992299973964691	1.07819998264313	1.19690001010895	1.32229995727539	1.44249999523163	1.55260002613068	1.65059995651245	1.7364000082016	1.81040000915527	1.87329995632172	1.92610001564026	1.96969997882843	2.00500011444092	2.03279995918274	2.05410003662109	2.06940007209778	2.07940006256104	1.2472183385965	NA	3.74399995803833	3.61509990692139	3.64949989318848	3.29959988594055	3.68179988861084	3.72589993476868	3.68849992752075	3.64610004425049	3.61560010910034	3.59680008888245	3.58599996566772	3.58010005950928	3.57699990272522	3.57540011405945	3.57459998130798	3.57419991493225	3.57399988174438	3.57389998435974	3.57389998435974	3.57389998435974	3.5738000869751	3.5738000869751	1.28509998321533	2.0239999294281	2.43449997901917	2.6784999370575	2.83410000801086	2.94020009040833	3.01690006256104	3.07500004768372	3.12069988250732	3.1577000617981	3.18829989433289	3.2140998840332	3.23600006103516	3.25500011444092	3.27160000801086	3.28609991073608	3.29900002479553	3.31049990653992	3.32080006599426	1.29260003566742	2.04139995574951	2.46029996871948	2.71009993553162	2.86949992179871	2.97810006141663	3.05649995803833	3.11590003967285	3.16260004043579	3.20040011405945	3.23169994354248	3.2581000328064	3.28069996833801	3.30029988288879	3.3173999786377	3.33249998092651	3.34590005874634	3.3578999042511	3.36870002746582
29-10-2001	3.57966292036686	-7.79625107702872	4.49616545382089	NA	1.51769995689392	1.13349997997284	1.07089996337891	1.13479995727539	1.24609994888306	1.37030005455017	1.49230003356934	1.60539996623993	1.70710003376007	1.79649996757507	1.87380003929138	1.93970000743866	1.99479997158051	2.03990006446838	2.07599997520447	2.10369992256165	2.12400007247925	2.13739991188049	1.39489996433258	2.63899993896484	2.14459991455078	2.2827000617981	0.170400060653686	0.610100002288818	1.15029991378784	1.61369998207092	1.97429990921021	2.24330004882813	2.43820006866455	2.57399997138977	2.66260004043579	2.71290009155273	2.73159994659424	2.72399997673035	2.69459994049072	2.64689997367859	2.58430010948181	2.50940000686646	2.42450000686646	2.33180000686646	2.23290000686645	1.53600001335144	1.14719998836517	1.082200050354	1.14370000362396	1.25160002708435	1.37150001525879	1.48819994926453	1.59539997577667	1.69079995155334	1.77400004863739	1.84539997577667	1.90579998493195	1.95620000362396	1.9974000453949	2.03049993515015	2.0560998916626	2.07529997825623	2.08859992027283	2.09680008888245	1.21294972689145	NA	3.83349990844727	3.62319993972778	3.67309999465942	3.50609993934631	3.85989999771118	3.83960008621216	3.75370001792908	3.68230009078979	3.63619995117188	3.60949993133545	3.59500002861023	3.58739995956421	3.58349990844727	3.58150005340576	3.58060002326965	3.58010005950928	3.57990002632141	3.57979989051819	3.57969999313354	3.57969999313354	3.57969999313354	3.57969999313354	1.08949995040894	1.9563000202179	2.41709995269775	2.68029999732971	2.84279990196228	2.95110011100769	3.02819991111755	3.08610010147095	3.13150000572205	3.16810011863708	3.19840002059937	3.22379994392395	3.24559998512268	3.26430010795593	3.28069996833801	3.29509997367859	3.30780005455017	3.31920003890991	3.32929992675781	1.09860002994537	1.97880005836487	2.44970011711121	2.71919989585876	2.88529992103577	2.99559998512268	3.0738000869751	3.1324999332428	3.17829990386963	3.2153000831604	3.24589991569519	3.27169990539551	3.2936999797821	3.31279993057251	3.32949995994568	3.34419989585876	3.35730004310608	3.36899995803833	3.37949991226196
26-10-2001	3.58571392541028	-6.83727059164106	3.9101975639337	NA	1.47930002212524	1.16480004787445	1.11450004577637	1.17460000514984	1.27929997444153	1.39779996871948	1.51549994945526	1.62549996376038	1.72490000724792	1.81270003318787	1.88880002498627	1.95379996299744	2.00830006599426	2.05310010910034	2.08899998664856	2.11669993400574	2.13709998130798	2.15070009231567	1.41970002651215	2.6363000869751	2.15840005874634	2.27859997749329	0.386600066375733	0.731600089645386	1.19610003700256	1.62239991035461	1.9696000038147	2.23600000152588	2.43199990348816	2.57019992675781	2.66110008621216	2.71349995918274	2.7343001159668	2.72879990463257	2.70159993476868	2.65620000114441	2.59600003433228	2.52370006752014	2.44130006752014	2.35129996490479	2.25509996490478	1.49460005760193	1.17700004577637	1.1246999502182	1.1826000213623	1.28410005569458	1.39849996566772	1.5110000371933	1.61520004272461	1.70850002765656	1.79019999504089	1.86049997806549	1.92009997367859	1.9699000120163	2.01079988479614	2.0436999797821	2.06929993629456	2.08859992027283	2.10209989547729	2.11050009727478	1.32861030746935	NA	3.83759999275208	3.63520002365112	3.6907000541687	3.37459993362427	3.79399991035461	3.82879996299744	3.76850008964539	3.7039999961853	3.65659999847412	3.62630009651184	3.60820007324219	3.59789991378784	3.59220004081726	3.5890998840332	3.58750009536743	3.58660006523132	3.58619999885559	3.58599996566772	3.58579993247986	3.58579993247986	3.58570003509521	3.58570003509521	1.19700002670288	1.99660003185272	2.43969988822937	2.69970011711121	2.86229991912842	2.97099995613098	3.04800009727478	3.10549998283386	3.15019989013672	3.18619990348816	3.21569991111755	3.24060010910034	3.26169991493225	3.27999997138977	3.29590010643005	3.3099000453949	3.32229995727539	3.33330011367798	3.34319996833801	1.20500004291534	2.01609992980957	2.46880006790161	2.73519992828369	2.90190005302429	3.01290011405945	3.09130001068115	3.1496000289917	3.19490003585815	3.23130011558533	3.26119995117188	3.28640007972717	3.30780005455017	3.3264000415802	3.34260010719299	3.35689997673035	3.36969995498657	3.38100004196167	3.39129996299744
25-10-2001	3.61119943187826	-6.54219279172592	3.38674089726582	NA	1.44179999828339	1.17060005664825	1.1382999420166	1.20379996299744	1.30799996852875	1.42340004444122	1.53709995746613	1.64289999008179	1.73829996585846	1.82239997386932	1.89530003070831	1.95739996433258	2.00929999351501	2.0518000125885	2.08579993247986	2.11179995536804	2.13070011138916	2.14310002326965	1.47090005874634	2.6136999130249	2.14969992637634	2.27670001983643	0.473100033187866	0.821200065612793	1.2609000743866	1.65979993972778	1.98490000076294	2.23529990844727	2.42009990730286	2.55070011787415	2.63640001487732	2.68530002975464	2.70369995117187	2.69690004768372	2.66889990882874	2.62339997520447	2.56340011100769	2.49160000839233	2.41039990577698	2.32139990577698	2.22659990577698	1.45580005645752	1.18190002441406	1.14779996871948	1.21109998226166	1.3121999502182	1.42349994182587	1.5320999622345	1.63240003585815	1.72200000286102	1.80030000209808	1.86769998073578	1.92470002174377	1.97230005264282	2.01119995117188	2.04229998588562	2.06649994850159	2.0845000743866	2.09689998626709	2.10439991950989	1.31080035749652	NA	3.8099000453949	3.65729999542236	3.70050001144409	3.31229996681213	3.73379993438721	3.7904999256134	3.75180006027222	3.70329999923706	3.66650009155273	3.64280009269714	3.62859988212585	3.62059998512268	3.61619997024536	3.61380004882812	3.61249995231628	3.61190009117126	3.61150002479553	3.61139988899231	3.61129999160767	3.61120009422302	3.61120009422302	3.61120009422302	1.24890005588531	2.01090002059937	2.43880009651184	2.69400000572205	2.85640001296997	2.96650004386902	3.04559993743896	3.10520005226135	3.15179991722107	3.18939995765686	3.22040009498596	3.24650001525879	3.2688000202179	3.28800010681152	3.30469989776611	3.31940007209778	3.33249998092651	3.34409999847412	3.35450005531311	1.25639998912811	2.0288999080658	2.46589994430542	2.72749996185303	2.89409995079041	3.00690007209778	3.08780002593994	3.14860010147095	3.19609999656677	3.23449993133545	3.26620006561279	3.29290008544922	3.3157000541687	3.33540010452271	3.35269999504089	3.36789989471436	3.3814001083374	3.39350008964539	3.40440011024475
24-10-2001	3.63656984494813	-8.00227112118441	4.88639880642002	NA	1.73549997806549	1.29509997367859	1.18739998340607	1.22090005874634	1.31229996681213	1.42330002784729	1.53600001335144	1.64230000972748	1.73849999904633	1.8235000371933	1.89709997177124	1.95969998836517	2.01189994812012	2.05460000038147	2.08839988708496	2.11420011520386	2.13269996643066	2.14450001716614	1.35889995098114	2.62159991264343	2.15039992332458	2.25920009613037	0.280399964141846	0.613300037765503	1.11759990119934	1.57789995384216	1.94480005836487	2.22010007972717	2.41889989395142	2.55659994430542	2.64550006752014	2.69529994049072	2.71309996147156	2.70460009117126	2.67439998550415	2.62630005187988	2.56319994926453	2.48820008506775	2.40349998245239	2.31099998245239	2.21269998245239	1.75759994983673	1.3121999502182	1.20169997215271	1.23259997367859	1.32070004940033	1.42750000953674	1.53509998321533	1.63559997081757	1.72580003738403	1.80480003356934	1.87259995937347	1.92999994754791	1.97769999504089	2.01659989356995	2.04760003089905	2.07139992713928	2.08899998664856	2.10089993476868	2.10770010948181	1.2723388353327	NA	3.94490003585815	3.68670010566711	3.75130009651184	3.56990003585815	3.9695999622345	3.95390009880066	3.85660004615784	3.77119994163513	3.71359992027283	3.67880010604858	3.65910005569458	3.64829993247986	3.64260005950928	3.63960003852844	3.63809990882874	3.63730001449585	3.63689994812012	3.63680005073547	3.63669991493225	3.63660001754761	3.63660001754761	3.63660001754761	1.04200005531311	1.95379996299744	2.44219994544983	2.72090005874634	2.89170002937317	3.00419998168945	3.08340001106262	3.14229989051819	3.1881000995636	3.22490000724792	3.25519990921021	3.28069996833801	3.3024001121521	3.32109999656677	3.33750009536743	3.35179996490479	3.36450004577637	3.37590003013611	3.38599991798401	1.05130004882812	1.97780001163483	2.47749996185303	2.7632999420166	2.93799996376038	3.05259990692139	3.13289999961853	3.19230008125305	3.23839998245239	3.27539992332458	3.30579996109009	3.33139991760254	3.35330009460449	3.37220001220703	3.38879990577698	3.40339994430542	3.41630005836487	3.42790007591248	3.43829989433289
23-10-2001	3.63694664258405	-8.23122537779112	5.17380100820689	NA	1.87150001525879	1.39250004291534	1.25849997997284	1.27900004386902	1.36590003967285	1.47679996490479	1.5916999578476	1.7010999917984	1.80069994926453	1.88900005817413	1.96560001373291	2.03080010414124	2.08529996871948	2.12980008125305	2.16499996185303	2.19180011749268	2.21090006828308	2.22300004959106	1.36520004272461	2.71539998054504	2.22880005836487	2.32509994506836	0.337899995803833	0.609200042724609	1.11319990882874	1.59609995193481	1.98739998664856	2.28290001678467	2.49689995155334	2.64529989013672	2.74160010986328	2.7957999797821	2.81569993133545	2.80759999160767	2.77610002174377	2.72540008811951	2.65879988288879	2.57940001869202	2.48959991607666	2.39139991607666	2.28689991607666	1.896399974823	1.41199994087219	1.27489995956421	1.29270005226135	1.37609994411469	1.48249995708466	1.59189999103546	1.69509994983673	1.7882000207901	1.87000000476837	1.94029998779297	1.99989998340607	2.04940009117126	2.08979988098145	2.1217999458313	2.14650011062622	2.16459989547729	2.17670011520386	2.18359994888306	1.28404582038464	NA	3.9734001159668	3.68930006027222	3.76060009002686	3.60060000419617	4.00979995727539	3.98690009117126	3.87960004806519	3.78600001335144	3.72259998321533	3.68420004844666	3.66230010986328	3.65019989013672	3.6438000202179	3.64050006866455	3.63870000839233	3.63779997825623	3.63739991188049	3.63720011711121	3.63709998130798	3.63700008392334	3.63700008392334	3.63700008392334	0.988399982452393	1.92980003356934	2.43269991874695	2.71819996833801	2.8921000957489	3.00600004196167	3.08570003509521	3.14479994773865	3.19059991836548	3.22729992866516	3.2574999332428	3.28290009498596	3.30450010299683	3.32310009002686	3.33940005302429	3.35369992256165	3.36630010604858	3.3775999546051	3.38770008087158	0.997699975967407	1.95459997653961	2.46950006484985	2.76239991188049	2.94039988517761	3.05629992485046	3.13700008392334	3.1965000629425	3.24239993095398	3.27909994125366	3.30940008163452	3.33480000495911	3.35640001296997	3.37520003318787	3.39159989356995	3.40599989891052	3.41880011558533	3.43029999732971	3.4407000541687
22-10-2001	3.64348735343731	-8.80807660065507	5.61994977762602	NA	1.94169998168945	1.40520000457764	1.25100004673004	1.26470005512238	1.34949994087219	1.46000003814697	1.57480001449585	1.68410003185272	1.78369998931885	1.8717999458313	1.9481999874115	2.01320004463196	2.06730008125305	2.11129999160767	2.14599990844727	2.17219996452332	2.1907000541687	2.20219993591309	1.32360005378723	2.6975998878479	2.20740008354187	2.30520009994507	0.225000078201294	0.52319988861084	1.06060014266968	1.56400004615784	1.96520008354187	2.26480000190735	2.47989996986389	2.62809994468689	2.72360006484985	2.7764999710083	2.79519988937378	2.78540001907349	2.75239991340637	2.6998999797821	2.63150011558533	2.55010001296997	2.45839991035461	2.35829991035461	2.25189991035461	1.9699000120163	1.4268000125885	1.2688000202179	1.27960002422333	1.36090004444122	1.46679997444153	1.5760999917984	1.67929995059967	1.77230000495911	1.85399997234344	1.9242000579834	1.9835000038147	2.03259992599487	2.0725998878479	2.10430002212524	2.12849998474121	2.14599990844727	2.15759992599487	2.16389989852905	1.24898837107395	NA	3.99489998817444	3.69440007209778	3.7664999961853	3.68199992179871	4.06820011138916	4.01709985733032	3.89339995384216	3.79259991645813	3.72699999809265	3.68840003013611	3.66700005531311	3.65549993515015	3.6496000289917	3.64650011062622	3.64499998092651	3.64420008659363	3.6438000202179	3.64369988441467	3.64359998703003	3.64350008964539	3.64350008964539	3.64350008964539	0.911199986934662	1.90079998970032	2.42059993743896	2.7121000289917	2.8882999420166	3.00329995155334	3.08369994163513	3.14339995384216	3.18969988822937	3.22679996490479	3.2574999332428	3.28320002555847	3.30509996414185	3.32410001754761	3.34060001373291	3.35509991645813	3.36789989471436	3.37940001487732	3.38960003852844	0.920799970626831	1.92750000953674	2.46000003814697	2.7590000629425	2.93919992446899	3.05599999427795	3.13730001449585	3.19720005989075	3.2435998916626	3.28069996833801	3.31130003929138	3.33699989318848	3.35899996757507	3.37800002098083	3.39459991455078	3.40919995307922	3.42230010032654	3.43390011787415	3.44440007209778
19-10-2001	3.6599468792425	-6.11859743226494	2.84538298053442	NA	1.48259997367859	1.22930002212524	1.19190001487732	1.25269997119904	1.35570001602173	1.4728000164032	1.58959996700287	1.69920003414154	1.79849994182587	1.88629996776581	1.96220004558563	2.02670001983643	2.08030009269714	2.12380003929138	2.15799999237061	2.18359994888306	2.2014000415802	2.2121000289917	1.50119996070862	2.71040010452271	2.2163999080658	2.34809994697571	0.615799976730347	0.877200078964234	1.28980010108948	1.69430003089905	2.03519995384216	2.3024000038147	2.50150009346008	2.6424999420166	2.73469994773865	2.78620006828308	2.80379992332459	2.79300008926392	2.75849995040894	2.70439988098145	2.63390001678467	2.55029991416931	2.45589991416931	2.35309991416931	2.24379991416931	1.49590003490448	1.24049997329712	1.20150005817413	1.26010000705719	1.36000001430511	1.47269999980927	1.5842000246048	1.68789994716644	1.78090000152588	1.86240005493164	1.93239998817444	1.99150002002716	2.04040002822876	2.08010005950928	2.11150002479553	2.13529992103577	2.15240001678467	2.16359996795654	2.16939997673035	1.31544799562618	NA	3.81229996681213	3.70449995994568	3.73790001869202	3.26810002326965	3.69779992103577	3.78099989891052	3.76489996910095	3.73160004615784	3.7039999961853	3.68549990653992	3.6742000579834	3.66770005226135	3.66409993171692	3.66210007667542	3.66109991073608	3.66050004959106	3.66020011901855	3.66009998321533	3.66000008583069	3.66000008583069	3.66000008583069	3.66000008583069	1.34889996051788	2.06430006027222	2.47420001029968	2.7234001159668	2.88459992408752	2.99539995193481	3.0757999420166	3.13669991493225	3.18460011482239	3.2234001159668	3.25539994239807	3.28229999542236	3.30520009994507	3.32509994506836	3.3422999382019	3.35750007629395	3.37089991569519	3.38289999961853	3.39359998703003	1.35570001602173	2.08049988746643	2.49900007247925	2.75449991226196	2.92009997367859	3.03390002250671	3.11649990081787	3.17899990081787	3.22819995880127	3.26789999008179	3.30089998245239	3.32859992980957	3.35229992866516	3.37290000915527	3.39079999923706	3.40669989585876	3.42070007324219	3.43330001831055	3.44470000267029
18-10-2001	3.64832021969479	-7.06426837136494	4.15651246668558	NA	1.64709997177124	1.26080000400543	1.16380000114441	1.19900000095367	1.29219996929169	1.40659999847412	1.52390003204346	1.63530004024506	1.7367000579834	1.82650005817413	1.90429997444153	1.97039997577667	2.02539992332458	2.07019996643066	2.10540008544922	2.13190007209778	2.15050005912781	2.16190004348755	1.34379994869232	2.66669988632202	2.16689991950989	2.27690005302429	0.396000059890747	0.647699951934815	1.1079999961853	1.56170005645752	1.93999995040894	2.23209988746643	2.44669997329712	2.59669991493225	2.6938999294281	2.74799989891052	2.76680005264282	2.75640004348755	2.72190010681152	2.6675000705719	2.59699989852905	2.51310003433228	2.41859993171692	2.31559993171692	2.20640006752014	1.66550004482269	1.27559995651245	1.17630004882812	1.2092000246048	1.29929995536804	1.40939998626709	1.52149999141693	1.62689995765686	1.72200000286102	1.80540001392365	1.87699997425079	1.93760001659393	1.98780000209808	2.02859997749329	2.06080007553101	2.08540010452271	2.10310006141663	2.11479997634888	2.12109994888306	1.36144437192005	NA	3.93009996414185	3.70300006866455	3.76690006256104	3.42779994010925	3.87960004806519	3.9210000038147	3.85669994354248	3.78550004959106	3.73200011253357	3.69700002670288	3.67580008506775	3.6635000705719	3.65650010108948	3.65269994735718	3.65059995651245	3.64949989318848	3.6489999294281	3.64860010147095	3.64849996566772	3.64840006828308	3.64840006828308	3.64829993247986	1.15960001945496	1.99479997158051	2.45970010757446	2.73270010948181	2.90319991111755	3.0164999961853	3.09640002250671	3.15590000152588	3.20190000534058	3.23880004882812	3.26909995079041	3.29450011253357	3.31609988212585	3.33480000495911	3.3510000705719	3.36529994010925	3.37800002098083	3.38919997215271	3.39930009841919	1.16789996623993	2.01550006866455	2.49090003967285	2.77110004425049	2.94589996337891	3.06180000305176	3.1431999206543	3.20350003242493	3.25	3.28730010986328	3.31789994239807	3.34349989891052	3.36540007591248	3.38429999351501	3.40089988708496	3.41540002822876	3.42840003967285	3.44000005722046	3.45040011405945
17-10-2001	3.65863254219019	-7.5148785165851	4.57414514951256	NA	1.78859996795654	1.333899974823	1.19749999046326	1.21140003204346	1.29330003261566	1.40170001983643	1.51610004901886	1.62629997730255	1.72739994525909	1.8173999786377	1.89590001106262	1.96290004253387	2.01889991760254	2.06459999084473	2.10089993476868	2.12840008735657	2.14800000190735	2.1603000164032	1.27059996128082	2.65459990501404	2.16619992256165	2.2451000213623	0.36549998664856	0.564299982070922	1.02719988098145	1.49769988327026	1.89270010566711	2.1983000453949	2.42329990768433	2.58140004234314	2.68509994812012	2.744500050354	2.76750003204346	2.76089995346069	2.72949991416931	2.67769991111755	2.60900008010864	2.52670011329651	2.43330001068115	2.33110001068115	2.22210001068115	1.81040000915527	1.35130000114441	1.21220004558563	1.22370004653931	1.30250000953674	1.40680003166199	1.51600003242493	1.6201000213623	1.71480000019073	1.79840004444122	1.87070000171661	1.93190002441406	1.98290002346039	2.02449989318848	2.05749988555908	2.08290004730225	2.10139989852905	2.11380004882812	2.12080001831055	1.36301773401973	NA	3.97589993476868	3.71600008010864	3.78819990158081	3.47350001335144	3.94120001792908	3.97270011901855	3.89510011672974	3.81329989433289	3.7525999546051	3.71320009231567	3.68939995765686	3.67560005187988	3.667799949646	3.66359996795654	3.66120004653931	3.66000008583069	3.65930008888245	3.65899991989136	3.65879988670349	3.65869998931885	3.65869998931885	3.65869998931885	1.05350005626678	1.94169998168945	2.43280005455017	2.71909999847412	2.89650011062622	3.01360011100769	3.09579992294312	3.15659999847412	3.20359992980957	3.24119997024536	3.27209997177124	3.29800009727478	3.3199999332428	3.33890008926392	3.35549998283386	3.36999988555908	3.38280010223389	3.39429998397827	3.40459990501404	1.06200003623962	1.96410000324249	2.46670007705688	2.7606999874115	2.94269990921021	3.0625	3.14610004425049	3.20770001411438	3.25510001182556	3.29290008544922	3.32399988174438	3.34999990463257	3.37220001220703	3.39129996299744	3.40809988975525	3.42280006408691	3.43589997291565	3.44770002365112	3.45819997787476
16-10-2001	3.67399519904691	-7.70526449121708	4.56982658572955	NA	1.74890005588531	1.28840005397797	1.16100001335144	1.18669998645782	1.27950000762939	1.39719998836517	1.51919996738434	1.6356999874115	1.7418999671936	1.83619999885559	1.9180999994278	1.98769998550415	2.04570007324219	2.0929000377655	2.13000011444092	2.15799999237061	2.17759990692139	2.18959999084473	1.2930999994278	2.71659994125366	2.19470000267029	2.29909992218018	0.28330009727478	0.533099898147583	1.03640000152588	1.53110002479553	1.9394999546051	2.25249991569519	2.48190000152588	2.64210004882812	2.74639993057251	2.80499990310669	2.82600009307861	2.81590001754761	2.78029994506836	2.72320001144409	2.6486999420166	2.55980007781982	2.45940007781982	2.34989997520447	2.23339997520447	1.77069997787476	1.30540001392365	1.17519998550415	1.19840002059937	1.28799998760223	1.40129995346069	1.51779997348785	1.6279000043869	1.72739994525909	1.81490004062653	1.89010000228882	1.9536999464035	2.00650000572205	2.04940009117126	2.08319997787476	2.1091001033783	2.12770009040833	2.13989996910095	2.146399974823	1.31091258589965	NA	3.96989989280701	3.72670006752014	3.791100025177	3.51449990272522	3.95320010185242	3.96909999847412	3.88849997520447	3.8099000453949	3.75410008430481	3.71909999847412	3.69869995117188	3.68720006942749	3.68090009689331	3.67759990692139	3.67589998245239	3.67490005493164	3.67449998855591	3.6742000579834	3.67409992218018	3.67409992218018	3.67400002479553	3.67400002479553	1.06309998035431	1.95640003681183	2.44460010528564	2.72749996185303	2.9028000831604	3.01900005340576	3.1010000705719	3.16210007667542	3.2095000743866	3.24760007858276	3.2788999080658	3.30529999732971	3.32769989967346	3.34699988365173	3.36389994621277	3.37870001792908	3.39179992675781	3.40350008010864	3.41400003433228	1.07200002670288	1.97940003871918	2.47889995574951	2.76929998397827	2.94899988174438	3.06769990921021	3.15109992027283	3.21300005912781	3.26090002059937	3.29940009117126	3.33100008964539	3.35759997367859	3.38030004501343	3.39989995956421	3.41709995269775	3.43219995498657	3.4456000328064	3.45770001411438	3.46849989891052
15-10-2001	3.67256859167302	-7.6228002141607	4.60528419725137	NA	1.74049997329712	1.29460000991821	1.17550003528595	1.20550000667572	1.30069994926453	1.41999995708466	1.54299998283386	1.66019999980927	1.76689994335175	1.86160004138947	1.94369995594025	2.01360011100769	2.07179999351501	2.1191999912262	2.15659999847412	2.1849000453949	2.20479989051819	2.21709990501404	1.32959997653961	2.74629998207092	2.22270011901855	2.33049988746643	0.309400067138672	0.573100004196167	1.07439988136291	1.56580010375977	1.97209988555908	2.2838999370575	2.51220001373291	2.67179998550415	2.77550003318787	2.83370010528564	2.85459988479614	2.84479997825623	2.80949990577698	2.75330000534058	2.67960003852844	2.59200007171631	2.49299996910095	2.38499996910095	2.27009996910095	1.76199996471405	1.31149995326996	1.18959999084473	1.21710002422333	1.30910003185272	1.42379999160767	1.54120004177094	1.65190005302429	1.75179994106293	1.83949995040894	1.91489994525909	1.97870004177094	2.03159999847412	2.07470011711121	2.10879993438721	2.13479995727539	2.15370011329651	2.16630005836487	2.17309999465942	1.33154181395864	NA	3.98130011558533	3.72729992866516	3.79559993743896	3.51539993286133	3.96189999580383	3.98060011863708	3.89879989624023	3.81750011444092	3.7590000629425	3.72189998626709	3.69980001449585	3.68729996681213	3.68039989471436	3.67670011520386	3.67470002174377	3.67370009422302	3.67309999465942	3.67289996147156	3.67269992828369	3.67260003089905	3.67260003089905	3.67260003089905	1.07659995555878	1.96720004081726	2.45530009269714	2.73830008506775	2.91330003738403	3.0288999080658	3.11030006408691	3.17059993743896	3.21740007400513	3.2548999786377	3.28570008277893	3.31150007247925	3.33349990844727	3.35249996185303	3.36899995803833	3.38359999656677	3.396399974823	3.40790009498596	3.41820001602173	1.08539998531342	1.99010002613068	2.48950004577637	2.77999997138977	2.9595000743866	3.07760000228882	3.16020011901855	3.22129988670349	3.26850008964539	3.30620002746582	3.33719992637634	3.36319994926453	3.38549995422363	3.40459990501404	3.42140007019043	3.43619990348816	3.44930005073547	3.46110010147095	3.47169995307922
12-10-2001	3.70288379817916	-7.66427677158658	4.5366486847659	NA	1.75349998474121	1.3183000087738	1.21200001239777	1.24979996681213	1.34829998016357	1.4679000377655	1.5896999835968	1.70449995994568	1.80850005149841	1.90009999275208	1.97909998893738	2.0460000038147	2.10130000114441	2.14590001106262	2.18079996109009	2.20659995079041	2.22440004348755	2.23480010032654	1.40550005435944	2.76290011405945	2.23850011825562	2.3701000213623	0.327799923324585	0.639300038146972	1.15280011749268	1.63649990844727	2.02920007972717	2.32730011024475	2.54360006027222	2.69270000495911	2.78759988670349	2.83840009765625	2.85329994659424	2.83840010948181	2.79920003700256	2.7398001033783	2.66410003395081	2.57489993133545	2.47520006713867	2.36700006713867	2.25260006713867	1.77530002593994	1.33539998531342	1.22630000114441	1.26150000095367	1.35660004615784	1.47150003910065	1.58749997615814	1.69589996337891	1.7930999994278	1.87800002098083	1.95060002803802	2.01160001754761	2.06200003623962	2.10260009765625	2.13450002670288	2.15849995613098	2.17549991607666	2.18639993667603	2.19180011749268	1.31408521096262	NA	3.99790000915527	3.75629997253418	3.82049989700317	3.53710007667542	3.97749996185303	3.99569988250732	3.91650009155273	3.83859992027283	3.78309988975525	3.74819993972778	3.72769999504089	3.71620011329651	3.70989990234375	3.70650005340576	3.70479989051819	3.70379996299744	3.7033998966217	3.70309996604919	3.70300006866455	3.70289993286133	3.70289993286133	3.70289993286133	1.09720003604889	1.98699998855591	2.47390007972717	2.7564001083374	2.93149995803833	3.04769992828369	3.12980008125305	3.19079995155334	3.23830008506775	3.27640008926392	3.30769991874695	3.33400011062622	3.35640001296997	3.37579989433289	3.39260005950928	3.40739989280701	3.42050004005432	3.43219995498657	3.44269990921021	1.1061999797821	2.00999999046326	2.50819993019104	2.79819989204407	2.97779989242554	3.09660005569458	3.1800000667572	3.2418999671936	3.28979992866516	3.32829999923706	3.35989999771118	3.38649988174438	3.40919995307922	3.42880010604858	3.44600009918213	3.46110010147095	3.47449994087219	3.48659992218018	3.4974000453949
11-10-2001	3.68658096402367	-8.58515452937717	5.93785817856715	NA	1.95539999008179	1.38510000705719	1.21379995346069	1.22230005264282	1.30879998207092	1.42449998855591	1.5460000038147	1.66219997406006	1.76820003986359	1.86199998855591	1.94319999217987	2.01220011711121	2.06960010528564	2.11630010604858	2.15310001373291	2.18079996109009	2.20040011405945	2.21259999275208	1.25969994068146	2.74029994010925	2.21819996833801	2.31579995155334	0.156099993515014	0.428399930572509	0.982500179290771	1.51590006408691	1.94810011558533	2.27309991836548	2.50650009689331	2.6666000289917	2.76869988327026	2.82460007896423	2.84339988555908	2.83210011177063	2.79610000305176	2.73989989738464	2.66719996376038	2.58109999694824	2.48429989433289	2.37920003013611	2.26760003013611	1.98389995098114	1.40680003166199	1.23160004615784	1.23720002174377	1.32019996643066	1.43130004405975	1.54709994792938	1.65680003166199	1.7558000087738	1.84270000457764	1.91729998588562	1.98020005226135	2.03229999542236	2.07459998130798	2.10800004005432	2.13359999656677	2.1521999835968	2.16449999809265	2.17120003700256	1.34575877179197	NA	4.1262001991272	3.75040006637573	3.84829998016357	3.74070000648499	4.18720006942749	4.15049982070923	4.01469993591309	3.89369988441467	3.80940008163452	3.75659990310669	3.7253999710083	3.70760011672974	3.69779992103577	3.69250011444092	3.68969988822937	3.68819999694824	3.68740010261536	3.68700003623962	3.68680000305176	3.68670010566711	3.68659996986389	3.68659996986389	0.955099999904633	1.96050000190735	2.49670004844666	2.79780006408691	2.97769999504089	3.09270000457764	3.17149996757507	3.228600025177	3.27230000495911	3.30699992179871	3.33529996871948	3.35899996757507	3.37910008430481	3.396399974823	3.41160011291504	3.42479991912842	3.43659996986389	3.44709992408752	3.45650005340576	0.964900016784668	1.98790001869202	2.53760004043579	2.84680008888245	3.03090000152588	3.14770007133484	3.22690010070801	3.28379988670349	3.32699990272522	3.3610999584198	3.3889000415802	3.41219997406006	3.43190002441406	3.44899988174438	3.46390008926392	3.47699999809265	3.48860001564026	3.49909996986389	3.50839996337891
10-10-2001	3.6635885264428	-7.96538986929785	5.3811505282168	NA	1.81610000133514	1.30610001087189	1.15400004386902	1.16670000553131	1.25300002098083	1.36769998073578	1.48860001564026	1.60490000247955	1.71150004863739	1.80649995803833	1.88929998874664	1.96010005474091	2.01959991455078	2.06850004196167	2.10759997367859	2.13770008087158	2.1596999168396	2.17440009117126	1.22090005874634	2.68910002708435	2.18230009078979	2.25760006904602	0.208300035476685	0.44970009765625	0.958999765777587	1.46550003204346	1.88650003585815	2.21000009841919	2.44690007781982	2.61269994049072	2.72139999694824	2.78439995117188	2.81009995994568	2.80560001411438	2.77609993858337	2.7262001045227	2.65940006828308	2.57870010147095	2.48709989624023	2.38649989624023	2.27920003204346	1.84029996395111	1.32469999790192	1.16939997673035	1.17949998378754	1.26259994506836	1.37300002574921	1.48849999904633	1.59850001335144	1.69840002059937	1.78649997711182	1.86269998550415	1.92739999294281	1.98140001296997	2.02570009231567	2.06130003929138	2.08890008926392	2.10949993133545	2.12380003929138	2.13260006904602	1.39076381787605	NA	4.07520008087158	3.72950005531311	3.82450008392334	3.60969996452332	4.08489990234375	4.08690023422241	3.97609996795654	3.86759996414185	3.78819990158081	3.73659992218018	3.70510005950928	3.68680000305176	3.67630004882812	3.67050004005432	3.66729998588562	3.66560006141663	3.66459989547729	3.66409993171692	3.66389989852905	3.66370010375977	3.66370010375977	3.66359996795654	1.00660002231598	1.95679998397827	2.47490000724792	2.77099990844727	2.95040011405945	3.06620001792908	3.14560008049011	3.2033998966217	3.24749994277954	3.28250002861023	3.31100010871887	3.33480000495911	3.35509991645813	3.37249994277954	3.38770008087158	3.40100002288818	3.41280007362366	3.42330002784729	3.43280005455017	1.01569998264313	1.98169994354248	2.51250004768372	2.81680011749268	3.0006000995636	3.11840009689331	3.19869995117188	3.25650000572205	3.30040001869202	3.33500003814697	3.36319994926453	3.38669991493225	3.40669989585876	3.42389988899231	3.43889999389648	3.45210003852844	3.46390008926392	3.47440004348755	3.48390007019043
09-10-2001	3.63852566490207	-6.38740646965123	4.06363524813706	NA	1.59010004997253	1.2438999414444	1.16129994392395	1.20249998569489	1.30019998550415	1.41980004310608	1.54320001602173	1.66110002994537	1.76900005340576	1.86510002613068	1.94879996776581	2.02049994468689	2.08049988746643	2.1298999786377	2.1693000793457	2.19959998130798	2.22160005569458	2.23620009422302	1.37160003185272	2.75909996032715	2.24410009384155	2.33759999275208	0.466899919128418	0.699899935531616	1.13950001564026	1.58849999542236	1.97639995269775	2.28479994659424	2.51660001373291	2.6816000453949	2.79090009269714	2.85429993515015	2.88000000419617	2.87500005226135	2.8444999042511	2.79310003395081	2.72470006408691	2.64250002784729	2.5490999584198	2.44699999160767	2.33809988899231	1.60629999637604	1.25730001926422	1.17270004749298	1.21169996261597	1.30630004405975	1.42149996757507	1.53929996490479	1.65079998970032	1.75179994106293	1.84089994430542	1.91789996623993	1.9831999540329	2.03780007362366	2.08249998092651	2.11829996109009	2.14619994163513	2.16689991950989	2.18129992485046	2.1900999546051	1.54873373692843	NA	3.97149991989136	3.71320009231567	3.79870009422302	3.32520008087158	3.85240006446838	3.94889998435974	3.90520000457764	3.83290004730225	3.76900005340576	3.72189998626709	3.6900999546051	3.66969990730286	3.65700006484985	3.64939999580383	3.64479994773865	3.6421000957489	3.64059996604919	3.63969993591309	3.63919997215271	3.6389000415802	3.63870000839233	3.63860011100769	1.20940005779266	2.0074999332428	2.47049999237061	2.74930000305176	2.92479991912842	3.04080009460449	3.12150001525879	3.18029999732971	3.22510004043579	3.26049995422363	3.28920006752014	3.3131000995636	3.33330011367798	3.35060000419617	3.36570000648499	3.37899994850159	3.39070010185242	3.40109992027283	3.41050004959106	1.2166999578476	2.02609992027283	2.49970006942749	2.78629994392395	2.96679997444153	3.08570003509521	3.16799998283386	3.22769999504089	3.27279996871948	3.30830001831055	3.33699989318848	3.36080002784729	3.38100004196167	3.39840006828308	3.4135000705719	3.4268000125885	3.43860006332397	3.44910001754761	3.45860004425049
08-10-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2001	3.64016539516133	-8.57623607816419	5.95171979948322	NA	1.97689998149872	1.37220001220703	1.17429995536804	1.16400003433228	1.23870003223419	1.34769999980927	1.46619999408722	1.58169996738434	1.68869996070862	1.78450000286102	1.86849999427795	1.9407000541687	2.00160002708435	2.05200004577637	2.09260010719299	2.12420010566711	2.14770007133484	2.16380000114441	1.12580001354218	2.6686999797821	2.17309999465942	2.21370005607605	0.100500016784668	0.32379993057251	0.852699948883057	1.38249981613159	1.82389995803833	2.16370006828308	2.41320011062622	2.58870011787415	2.70499998703003	2.77399996528626	2.80479996795654	2.80459991645813	2.77890004310608	2.7323000038147	2.6684001033783	2.59050003395081	2.50120006713867	2.40279996452332	2.29730010032654	2.00650000572205	1.3944000005722	1.1923999786377	1.17929995059967	1.25069999694824	1.35549998283386	1.46860003471375	1.57790005207062	1.67809998989105	1.76699995994568	1.84420001506805	1.9099999666214	1.96529996395111	2.01090002059937	2.04760003089905	2.07649993896484	2.09829998016357	2.1136999130249	2.12360000610352	1.41678375968152	NA	4.11189985275269	3.71309995651245	3.82450008392334	3.59759998321533	4.12470006942749	4.12890005111694	4.00470018386841	3.88100004196167	3.78909993171692	3.72849988937378	3.69109988212585	3.66890001296997	3.65610003471375	3.64890003204346	3.64490008354187	3.64269995689392	3.6414999961853	3.6408998966217	3.64059996604919	3.64039993286133	3.64030003547668	3.64019989967346	0.775300025939941	1.80729997158051	2.37109994888306	2.69320011138916	2.88750004768372	3.01200008392334	3.09689998626709	3.15829992294312	3.20479989051819	3.24149990081787	3.27130007743835	3.29620003700256	3.31730008125305	3.33550000190735	3.35130000114441	3.36520004272461	3.37750005722046	3.38849997520447	3.39829993247986	0.783500015735626	1.83369994163513	2.41219997406006	2.74370002746582	2.94320011138916	3.07019996643066	3.15599989891052	3.21740007400513	3.26349997520447	3.29970002174377	3.32909989356995	3.353600025177	3.37430000305176	3.3921000957489	3.4077000617981	3.42140007019043	3.43359994888306	3.44449996948242	3.45420002937317
04-10-2001	3.66330381306369	-7.0945529155015	4.10352962010431	NA	1.75569999217987	1.33249998092651	1.20980000495911	1.22510004043579	1.30270004272461	1.40520000457764	1.51380002498627	1.61899995803833	1.71619999408722	1.80330002307892	1.87979996204376	1.9456000328064	2.00130009651184	2.04739999771118	2.0845000743866	2.11350011825562	2.13499999046326	2.1496000289917	1.28980004787445	2.60730004310608	2.15799999237061	2.20910000801086	0.410799974060059	0.630299935531617	1.06450010528564	1.49949999427795	1.86880000610352	2.15950007286072	2.3774999080658	2.53400007591248	2.63959997863769	2.70360007781982	2.7330999206543	2.73430001106262	2.71189990234375	2.66990003509521	2.61169999885559	2.54020003204346	2.45780006523132	2.36660006523132	2.26869996261597	1.77639997005463	1.34909999370575	1.22399997711182	1.23689997196198	1.31159996986389	1.41009998321533	1.51380002498627	1.61329996585846	1.70439994335175	1.78540003299713	1.85580003261566	1.916100025177	1.9666999578476	2.00859999656677	2.04239988327026	2.06900000572205	2.08899998664856	2.10319995880127	2.11220002174377	1.42301521520241	NA	3.9488000869751	3.72350001335144	3.79220008850098	3.33780002593994	3.85240006446838	3.93039989471436	3.88150000572205	3.81389999389648	3.75889992713928	3.7211000919342	3.69709992408752	3.6826000213623	3.67409992218018	3.6693000793457	3.66659998893738	3.66510009765625	3.66429996490479	3.66380000114441	3.66359996795654	3.66339993476868	3.66339993476868	3.66330003738403	1.04299998283386	1.89800000190735	2.38459992408752	2.67519998550415	2.85859990119934	2.9811999797821	3.06789994239807	3.13220000267029	3.18190002441406	3.22169995307922	3.25430011749268	3.28159999847412	3.30480003356934	3.32480001449585	3.34220004081726	3.35750007629395	3.37109994888306	3.3831000328064	3.39400005340576	1.05069994926453	1.91849994659424	2.41639995574951	2.71519994735718	2.9038999080658	3.02970004081726	3.11829996109009	3.18390011787415	3.23440003395081	3.27469992637634	3.30780005455017	3.33550000190735	3.3591001033783	3.37949991226196	3.39720010757446	3.4128999710083	3.4268000125885	3.43930006027222	3.45050001144409
03-10-2001	3.66990669448995	-10.2197387169428	6.79435882868434	NA	2.21110010147095	1.48969995975494	1.25370001792908	1.22819995880127	1.29260003566742	1.39199995994568	1.50090003013611	1.60739994049072	1.70620000362396	1.79519999027252	1.87349998950958	1.94140005111694	1.99909996986389	2.04730010032654	2.08660006523132	2.11779999732971	2.14140009880066	2.15820002555847	1.12899994850159	2.61249995231628	2.16880011558533	2.18510007858276	-0.0555999427795411	0.253299880981445	0.845000051879883	1.39009996871948	1.81989996566772	2.14029998893738	2.37250002288818	2.53639990997314	2.6472000541687	2.71590005683899	2.75019993896484	2.75629999923706	2.73900002937317	2.70199999313354	2.64860002632141	2.58159992370605	2.50339992370605	2.41620005950928	2.32170005950928	2.25069999694824	1.51830005645752	1.27660000324249	1.24749994277954	1.30830001831055	1.40330004692078	1.50699996948242	1.60749995708466	1.69990003108978	1.78229999542236	1.85430002212524	1.91620004177094	1.96850001811981	2.01200008392334	2.04749989509583	2.07570004463196	2.09750008583069	2.11330008506775	2.12400007247925	1.24454874541322	NA	4.09810018539429	3.72469997406006	3.81279993057251	3.80999994277954	4.22270011901855	4.13689994812012	3.97720003128052	3.85150003433228	3.77090001106262	3.72399997711182	3.69810009002686	3.6842999458313	3.67709994316101	3.67350006103516	3.67170000076294	3.67079997062683	3.67030000686646	3.67009997367859	3.67000007629395	3.67000007629395	3.66989994049072	3.66989994049072	0.595499992370605	1.7360999584198	2.32739996910095	2.65459990501404	2.84980010986328	2.97589993476868	3.06349992752075	3.12809991836548	3.17810010910034	3.21810007095337	3.25110006332397	3.27880001068115	3.3024001121521	3.32279992103577	3.34060001373291	3.3561999797821	3.36999988555908	3.38229990005493	3.39339995384216	0.603500008583069	1.7664999961853	2.37389993667603	2.71040010452271	2.91039991378784	3.03859996795654	3.12689995765686	3.19169998168945	3.24149990081787	3.28139996528625	3.31419992446899	3.34179997444153	3.36529994010925	3.3856999874115	3.40339994430542	3.41910004615784	3.43309998512268	3.44549989700317	3.45679998397827
02-10-2001	3.6518631186215	-8.65562817565625	5.81969821184722	NA	2.01640009880066	1.41890001296997	1.22780001163483	1.21870005130768	1.29009997844696	1.39359998703003	1.50569999217987	1.61500000953674	1.71619999408722	1.80719995498657	1.88719999790192	1.9563000202179	2.01500010490417	2.06399989128113	2.10389995574951	2.13549995422363	2.15949988365173	2.17659997940063	1.18540000915527	2.64450001716614	2.18740010261536	2.21479988098145	0.14190004119873	0.39760012588501	0.922100180053711	1.43029989051819	1.84740002975464	2.16659996833801	2.40110003814697	2.56739989471436	2.67920008392334	2.74770007133484	2.78120011329651	2.78589992904663	2.76709998931885	2.72870001945496	2.67409998321533	2.60619991378784	2.52730004959106	2.43969994697571	2.34509994697571	2.04710006713867	1.44210004806519	1.2467999458313	1.23469996452332	1.30280005931854	1.40209996700287	1.50890004634857	1.61220002174377	1.7069000005722	1.79120004177094	1.86469995975494	1.92780005931854	1.98099994659424	2.02530002593994	2.06139993667603	2.09010004997253	2.11220002174377	2.12840008735657	2.13940000534058	1.37776912934611	NA	4.08720016479492	3.71840000152588	3.81850004196167	3.60319995880127	4.10699987411499	4.10379981994629	3.98270010948181	3.86619997024536	3.78180003166199	3.72749996185303	3.69460010528564	3.67549991607666	3.66479992866516	3.65879988670349	3.65560007095337	3.65380001068115	3.65289998054504	3.65240001678467	3.65210008621216	3.65199995040894	3.65190005302429	3.65190005302429	0.784500002861023	1.81110000610352	2.36870002746582	2.68670010566711	2.87919998168945	3.00340008735657	3.08890008926392	3.15109992027283	3.19869995117188	3.23639988899231	3.26729989051819	3.29310011863708	3.31500005722046	3.33380007743835	3.35030007362366	3.36470007896423	3.37750005722046	3.3889000415802	3.39910006523132	0.792800009250641	1.83749997615814	2.40939998626709	2.7367000579834	2.9342999458313	3.06100010871887	3.14739990234375	3.20989990234375	3.25729990005493	3.29480004310608	3.32540011405945	3.35089993476868	3.37260007858276	3.39129996299744	3.40759992599487	3.42199993133545	3.43479990959167	3.44619989395142	3.45650005340576
01-10-2001	3.6550485549315	-6.43255443889553	3.85220135619895	NA	1.63880002498627	1.27119994163513	1.17719995975494	1.20790004730225	1.29489994049072	1.40390002727509	1.51779997348785	1.62769997119904	1.72920000553131	1.8206000328064	1.90120005607605	1.97109997272491	2.03080010414124	2.08080005645752	2.1217999458313	2.15470004081726	2.17989993095398	2.19829988479614	1.33480000495911	2.66059994697571	2.21040010452271	2.2525999546051	0.447699909591675	0.686100067138672	1.11369996604919	1.54049993400574	1.90630009689331	2.1983000579834	2.42080008621216	2.58320010604858	2.6956000328064	2.76670005645752	2.80350009841919	2.8120000831604	2.79700007400513	2.76219989891052	2.71109989585876	2.64650006484985	2.57080009803772	2.48609999542236	2.39429989280701	1.65639996528625	1.28559994697571	1.18949997425079	1.21800005435944	1.30200004577637	1.40699994564056	1.51579999923706	1.61979997158051	1.71490001678467	1.79980003833771	1.87399995326996	1.9378000497818	1.99199998378754	2.03730010986328	2.07450008392334	2.10430002212524	2.1275999546051	2.14499998092651	2.1570999622345	1.4984794777725	NA	3.94609999656677	3.72140002250671	3.79450011253357	3.31520009040833	3.82789993286133	3.92190003395081	3.88330006599426	3.81909990310669	3.7632999420166	3.72289991378784	3.69619989395142	3.6793999671936	3.66919994354248	3.66319990158081	3.6596999168396	3.65759992599487	3.65650010108948	3.65580010414124	3.65549993515015	3.65529990196228	3.65520000457764	3.65510010719299	1.20940005779266	2.00149989128113	2.45959997177124	2.73580002784729	2.91070008277893	3.02729988098145	3.10920000076294	3.16969990730286	3.21600008010864	3.25289988517761	3.28299999237061	3.30819988250732	3.32949995994568	3.34789991378784	3.36389994621277	3.37789988517761	3.39030003547668	3.40140008926392	3.41129994392395	1.21659994125366	2.01999998092651	2.48839998245239	2.77230000495911	2.95210003852844	3.07179999351501	3.15549993515015	3.21700000762939	3.26399993896484	3.30130004882812	3.33170008659363	3.35700011253357	3.37849998474121	3.39709997177124	3.41330003738403	3.42759990692139	3.44020009040833	3.45149993896484	3.46169996261597
28-09-2001	3.62730403690434	-10.0668410168315	7.41054871138052	NA	2.1389000415802	1.416100025177	1.1952999830246	1.19089996814728	1.2771999835968	1.39690005779266	1.52359998226166	1.64549994468689	1.75730001926422	1.85710000991821	1.94459998607635	2.01999998092651	2.083899974823	2.13709998130798	2.18050003051758	2.21479988098145	2.24090003967285	2.25950002670288	1.1764999628067	2.7827000617981	2.27130007743835	2.32450008392334	-0.156299983596802	0.207099795532226	0.864000232696533	1.4631999546051	1.93229994430542	2.27910010261536	2.52800006065369	2.70160002593994	2.81730008850098	2.88720011825562	2.92049992790222	2.92359995193481	2.90189991264343	2.85940011482239	2.7999000453949	2.72620007858276	2.64090007858276	2.54629997596741	2.44419997596741	2.17720007896423	1.4433000087738	1.21679997444153	1.20879995822906	1.29139995574951	1.40620005130768	1.52690005302429	1.64189994335175	1.74629998207092	1.83860003948212	1.9186999797821	1.98720002174377	2.04489994049072	2.09279990196228	2.13179993629456	2.16280007362366	2.18670010566711	2.20429992675781	2.21620011329651	1.2663165179037	NA	4.13660001754761	3.68650007247925	3.79250001907349	3.9646999835968	4.32810020446777	4.19399976730347	3.9974000453949	3.84660005569458	3.75009989738464	3.69359993934631	3.66219997406006	3.64529991149902	3.63649988174438	3.63190007209778	3.62960004806519	3.62840008735657	3.62789988517761	3.6275999546051	3.62739992141724	3.62739992141724	3.62730002403259	3.62730002403259	0.754899978637695	1.88540005683899	2.45980000495911	2.76900005340576	2.94779992103577	3.05949997901917	3.13499999046326	3.18959999084473	3.2311999797821	3.26430010795593	3.29139995574951	3.31399989128113	3.33330011367798	3.34999990463257	3.36450004577637	3.37719988822937	3.38849997520447	3.39860010147095	3.40759992599487	0.764800012111664	1.91760003566742	2.50729990005493	2.82459998130798	3.00670003890991	3.1191999912262	3.19420003890991	3.24780011177063	3.28830003738403	3.32030010223389	3.34640002250671	3.36829996109009	3.38689994812012	3.40300011634827	3.41700005531311	3.4293999671936	3.44039988517761	3.45029997825623	3.45910000801086
27-09-2001	3.60690476397079	-10.0866998803618	7.78919496773183	NA	2.16199994087219	1.40059995651245	1.15629994869232	1.14199995994568	1.22720003128052	1.35099995136261	1.48430001735687	1.61389994621277	1.73370003700256	1.84140002727509	1.93640005588531	2.0188000202179	2.08920001983643	2.14860010147095	2.19770002365112	2.23729991912842	2.26830005645752	2.29150009155273	1.08720004558563	2.83170008659363	2.30749988555908	2.32509994506836	-0.222400086593628	0.0976001365661618	0.761300022125244	1.39029985198975	1.89439991607666	2.27279991950989	2.54769998245239	2.74179997138977	2.87329990386963	2.95589988212585	2.99939995422363	3.01109997215271	2.99629992980957	2.9598000957489	2.90510005950928	2.83540009269714	2.75329988746643	2.66109988746643	2.56080002326965	2.2014000415802	1.42809998989105	1.17789995670319	1.15989995002747	1.24150002002716	1.36039996147156	1.48769998550415	1.61010003089905	1.72200000286102	1.82149994373322	1.9083000421524	1.98300004005432	2.04649996757507	2.09960007667542	2.14350008964539	2.17899990081787	2.20700001716614	2.22839999198914	2.24379992485046	1.33757431432436	NA	4.20900011062622	3.67820000648499	3.81130003929138	3.95670008659363	4.39069986343384	4.27069997787476	4.05980014801025	3.88700008392334	3.77060008049011	3.69910001754761	3.65750002861023	3.63420009613037	3.62140011787415	3.61450004577637	3.61080002784729	3.60890007019043	3.6078999042511	3.60739994049072	3.60719990730286	3.60700011253357	3.60700011253357	3.60689997673035	0.659600019454956	1.83179998397827	2.43630003929138	2.76290011405945	2.95029997825623	3.06550002098083	3.14159989356995	3.19549989700317	3.23589992523193	3.26749992370605	3.29329991340637	3.31469988822937	3.33290004730225	3.34850001335144	3.36209988594055	3.37409996986389	3.38470005989075	3.39409995079041	3.40260004997253	0.668600022792816	1.86440002918243	2.48569989204407	2.8215000629425	3.01270008087158	3.12870001792908	3.20409989356995	3.25650000572205	3.2953999042511	3.32550001144409	3.34990000724792	3.3701000213623	3.38720011711121	3.40190005302429	3.41479992866516	3.42610001564026	3.43619990348816	3.44519996643066	3.45320010185242
26-09-2001	3.62041839340175	-8.20150096723752	5.91661514406371	NA	1.95190000534058	1.37300002574921	1.19630002975464	1.20640003681183	1.30060005187988	1.42799997329712	1.56330001354218	1.69420003890991	1.81470000743866	1.92260003089905	2.0171000957489	2.09850001335144	2.16729998588562	2.22440004348755	2.27069997787476	2.30699992179871	2.33430004119873	2.35330009460449	1.2503000497818	2.92070007324219	2.36500000953674	2.4235999584198	0.140200048828125	0.391399982452392	0.957299885559082	1.52510006637573	2.00009998474121	2.36759991073608	2.63879997711182	2.83089990882874	2.95910007972717	3.03610005493164	3.0716000213623	3.0730999004364	3.04680006027222	2.99739991836548	2.92909991531372	2.84520008430481	2.74880001487732	2.64229991226196	2.52769991226196	1.98020005226135	1.39450001716614	1.21399998664856	1.22119998931885	1.31169998645782	1.43420004844666	1.56309998035431	1.68640005588531	1.79879999160767	1.89830005168915	1.98459994792938	2.05830001831055	2.12019991874695	2.17140007019043	2.21289992332458	2.24569988250732	2.27080011367798	2.28889989852905	2.30089998245239	1.43167932242195	NA	4.10960006713867	3.69549989700317	3.81130003929138	3.63619995117188	4.13660001754761	4.13000011444092	3.99959993362427	3.87150001525879	3.77640008926392	3.71350002288818	3.67440009117126	3.65109992027283	3.63759994506836	3.6298999786377	3.6256000995636	3.62319993972778	3.62190008163452	3.62120008468628	3.62089991569519	3.62059998512268	3.62050008773804	3.62050008773804	0.916999995708466	1.9103000164032	2.45090007781982	2.75769996643066	2.94109988212585	3.05739998817444	3.13579988479614	3.19190001487732	3.2341001033783	3.26719999313354	3.29410004615784	3.31640005111694	3.33529996871948	3.35159993171692	3.36579990386963	3.3782000541687	3.38919997215271	3.3989999294281	3.40779995918274	0.925899982452393	1.93630003929138	2.49070000648499	2.8060998916626	2.99390006065369	3.11209988594055	3.19090008735657	3.24659991264343	3.28810000419617	3.32039999961853	3.34649991989136	3.36809992790222	3.38639998435974	3.4021999835968	3.41589999198914	3.42799997329712	3.43869996070862	3.4481999874115	3.45689988136292
25-09-2001	3.61792288739773	-8.54583669426248	5.77723151725779	NA	1.93830001354218	1.3798999786377	1.23450005054474	1.27040004730225	1.38220000267029	1.52090001106262	1.66310000419617	1.79809999465942	1.92110002040863	2.03049993515015	2.12590003013611	2.20770001411438	2.2765998840332	2.33360004425049	2.37949991226196	2.41519999504089	2.44169998168945	2.45989990234375	1.41820001602173	3.05150008201599	2.47040009498596	2.57389998435974	0.130799982833862	0.48999980545044	1.1137998298645	1.69710002555847	2.16630011672974	2.52150009803772	2.78090003852844	2.96350009765625	3.08470003662109	3.15659996986389	3.18780002098084	3.18560011444092	3.15560004196167	3.10249990310669	3.03019993629456	2.94209996948242	2.84109996948242	2.72979996948242	2.61060010528564	1.96700000762939	1.40160000324249	1.25230002403259	1.28489995002747	1.39269995689392	1.52569997310638	1.66079998016357	1.78770005702972	1.90209996700287	2.0025999546051	2.08940005302429	2.16330003738403	2.22510004043579	2.27600002288818	2.31710004806519	2.34940004348755	2.37389993667603	2.39129996299744	2.40260004997253	1.2886571808517	NA	4.01189994812012	3.67300009727478	3.75659990310669	3.70700001716614	4.09600019454956	4.0391001701355	3.90429997444153	3.79239988327026	3.71779990196228	3.67289996147156	3.64739990234375	3.63339996337891	3.62590003013611	3.62199997901917	3.61999988555908	3.61899995803833	3.61840009689331	3.61820006370544	3.61800003051758	3.61800003051758	3.61800003051758	3.61789989471436	0.978299975395203	1.95480000972748	2.46779990196228	2.75359988212585	2.9242000579834	3.03390002250671	3.10960006713867	3.16510009765625	3.20779991149902	3.24180006980896	3.26979994773865	3.29329991340637	3.31319999694824	3.33049988746643	3.34549999237061	3.35870003700256	3.37030005455017	3.3808000087738	3.39010000228882	0.988099992275238	1.98140001296997	2.50679993629456	2.79979991912842	2.97399997711182	3.08520007133484	3.16120004653931	3.21650004386902	3.25880002975464	3.29250001907349	3.32010006904602	3.34319996833801	3.36299991607666	3.38000011444092	3.39490008354187	3.40799999237061	3.41969990730286	3.43009996414185	3.43950009346008
24-09-2001	3.59973488108434	-10.4880440098183	7.78045029728839	NA	2.31520009040833	1.54419994354248	1.30729997158051	1.30420005321503	1.39950001239777	1.53120005130768	1.67040002346039	1.80420005321503	1.92700004577637	2.03660011291504	2.1324999332428	2.21499991416931	2.2846999168396	2.34260010719299	2.38960003852844	2.42639994621277	2.45409989356995	2.47350001335144	1.29550004005432	3.0550000667572	2.48530006408691	2.55089998245239	-0.118900003433227	0.247199925994873	0.954899870300293	1.60779991149902	2.12079990692139	2.50069991722107	2.77369990539551	2.96419990386963	3.09060006904602	3.16660009880066	3.20150011367798	3.20279989929199	3.17629996261597	3.12659992637634	3.05770009536743	2.97279999275208	2.87509989013672	2.76689989013672	2.65050002593994	2.35899996757507	1.57560002803802	1.33229994773865	1.32509994506836	1.41589999198914	1.54180002212524	1.67379999160767	1.79939997196198	1.91330003738403	2.0139000415802	2.10089993476868	2.17519998550415	2.23749995231628	2.28909993171692	2.33089995384216	2.36389994621277	2.38919997215271	2.40750002861023	2.41960000991821	1.25276427913123	NA	4.12440013885498	3.65799999237061	3.76600003242493	3.99140000343323	4.34240007400513	4.18900012969971	3.97970008850098	3.82240009307861	3.72320008277893	3.66580009460449	3.63420009613037	3.61739993095398	3.60859990119934	3.60419988632202	3.60190010070801	3.60080003738403	3.60030007362366	3.59999990463257	3.59990000724792	3.59980010986328	3.59980010986328	3.59969997406006	0.661700010299683	1.82959997653961	2.41810011863708	2.73280000686646	2.91370010375977	3.02649998664856	3.10260009765625	3.15759992599487	3.19950008392334	3.2328999042511	3.26020002365112	3.28309988975525	3.30259990692139	3.31940007209778	3.33400011062622	3.34689998626709	3.35829997062683	3.36849999427795	3.3775999546051	0.671000003814697	1.86259996891022	2.46720004081726	2.79010009765625	2.97440004348755	3.08789992332458	3.16330003738403	3.21720004081726	3.25799989700317	3.29019999504089	3.31660008430481	3.33859992027283	3.35730004310608	3.37360000610352	3.38770008087158	3.40019989013672	3.41129994392395	3.42120003700256	3.43009996414185
21-09-2001	3.60743775398622	-10.0816866230155	7.01956654086942	NA	2.25239992141724	1.53100001811981	1.31239998340607	1.31550002098083	1.41260004043579	1.54470002651215	1.6842999458313	1.81889998912811	1.94289994239807	2.05399990081787	2.15170001983643	2.23600006103516	2.30769991874695	2.36759996414185	2.41630005836487	2.45499992370605	2.48429989814758	2.50510001182556	1.33179998397827	3.08200001716614	2.51810002326965	2.57139992713928	-0.0257000579833986	0.32109994430542	1.00139983901978	1.63519999046326	2.13859995384216	2.51649992866516	2.79209995651245	2.98769990997314	3.12029995155334	3.20220005683899	3.24290007476807	3.24899999923706	3.22650002937317	3.17989999313354	3.11320002632141	3.02979992370605	2.93269992370605	2.82439992370605	2.70740005950928	2.29270005226135	1.56050002574921	1.33609998226166	1.33529996871948	1.42799997329712	1.55429995059967	1.68669998645782	1.81299996376038	1.92799997329712	2.02990007400513	2.11840009689331	2.19429993629456	2.25830006599426	2.31139993667603	2.35479998588562	2.38930010795593	2.41580009460449	2.43530011177063	2.44849991798401	1.2352691047742	NA	4.05490016937256	3.66100001335144	3.75180006027222	3.8617000579834	4.22160005569458	4.10370016098022	3.92750000953674	3.79410004615784	3.71020007133484	3.66190004348755	3.63560009002686	3.62170004844666	3.61459994316101	3.61089992523193	3.60920000076294	3.60829997062683	3.60780000686646	3.60759997367859	3.60750007629395	3.60750007629395	3.60750007629395	3.60739994049072	0.691299974918365	1.80809998512268	2.37770009040833	2.68759989738464	2.86969995498657	2.98569989204407	3.06539988517761	3.12389993667603	3.16899991035461	3.20510005950928	3.23480010032654	3.25970005989075	3.28090000152588	3.2992000579834	3.31520009040833	3.32920002937317	3.34170007705688	3.35279989242554	3.36269998550415	0.700299978256226	1.83889997005463	2.42350006103516	2.74160003662109	2.9274001121521	3.04469990730286	3.12450003623962	3.1826000213623	3.22720003128052	3.26270008087158	3.29180002212524	3.31629991531372	3.33719992637634	3.35520005226135	3.37100005149841	3.38490009307861	3.39730000495911	3.40840005874634	3.41829991340637
20-09-2001	3.6405633827647	-9.3428462929402	6.47619134833617	NA	2.18969988822937	1.50759994983673	1.29879999160767	1.30610001087189	1.4074000120163	1.54449999332428	1.68939995765686	1.8289999961853	1.95729994773865	2.07179999351501	2.17190003395081	2.25780010223389	2.33030009269714	2.39000010490417	2.43799996376038	2.47519993782043	2.5025999546051	2.52099990844727	1.33910000324249	3.1356999874115	2.53130006790161	2.60929989814758	0.0581000583648681	0.351099976348877	1.00879988250732	1.64499988708496	2.16150000457764	2.55299993400574	2.83889994354248	3.03989991493225	3.17340004692078	3.25239997406006	3.28719991950989	3.28539997673035	3.25309993743896	3.19569993438721	3.1173001033783	3.02179989814758	2.91220003395081	2.79140003395081	2.66180003395081	2.22620010375977	1.53489995002747	1.32099997997284	1.32459998130798	1.42159998416901	1.55280005931854	1.69029998779297	1.82120001316071	1.9400999546051	2.04500007629395	2.13579988479614	2.21300005912781	2.27760004997253	2.33080005645752	2.37350010871887	2.40689992904663	2.43210005760193	2.44980001449585	2.46090006828308	1.30172409942802	NA	4.0935001373291	3.70050001144409	3.79819989204407	3.77119994163513	4.19770002365112	4.12930011749268	3.97410011291504	3.84479999542236	3.75830006599426	3.70580005645752	3.67580008506775	3.65919995307922	3.65030002593994	3.64560008049011	3.64310002326965	3.64190006256104	3.64120006561279	3.6408998966217	3.64070010185242	3.64059996604919	3.64059996604919	3.64059996604919	0.773699998855591	1.84549999237061	2.40739989280701	2.71900010108948	2.9038999080658	3.02189993858337	3.10279989242554	3.16170001029968	3.20689988136292	3.24289989471436	3.27239990234375	3.29699993133545	3.31800007820129	3.33610010147095	3.35190010070801	3.36579990386963	3.37809991836548	3.38899993896484	3.39890003204346	0.782800018787384	1.87450003623962	2.45110011100769	2.77119994163513	2.96029996871948	3.07999992370605	3.16120004653931	3.21989989280701	3.26460003852844	3.29999995231628	3.3289999961853	3.35319995880127	3.37389993667603	3.39170002937317	3.40729999542236	3.4210000038147	3.43319988250732	3.44420003890991	3.4539999961853
19-09-2001	3.44255610882086	-1.95688620090147	2.1456897418686	NA	0.641499996185303	0.797100007534027	0.962999999523163	1.12950003147125	1.29219996929169	1.44780004024506	1.59399998188019	1.72930002212524	1.85269999504089	1.96389997005463	2.06270003318787	2.14919996261597	2.22390007972717	2.28740000724792	2.34019994735718	2.38289999961853	2.41630005836487	2.44109988212585	1.80320000648499	2.98569989204407	2.45799994468689	2.58109998703003	0.923600055313111	1.2876999797821	1.63150002784729	1.95550005340576	2.24960007286072	2.5063999332428	2.72180007286072	2.8947999912262	3.02609989089966	3.11829989585876	3.17389998817444	3.19670004119873	3.18999989204407	3.15730009002686	3.10239998931885	3.02830010299683	2.93810009002686	2.83460005302429	2.72029992256165	0.642199993133545	0.797100007534027	0.961499989032745	1.1253000497818	1.28400003910065	1.4342999458313	1.57420003414154	1.70220005512238	1.81760001182556	1.92050004005432	2.01090002059937	2.08949995040894	2.15689992904663	2.21379995346069	2.26110005378723	2.29959988594055	2.33010005950928	2.35330009460449	2.36999988555908	4.33480499809832	NA	3.56629991531372	3.78439998626709	3.76090002059937	2.83299994468689	3.2063000202179	3.45169997215271	3.60599994659424	3.69639992713928	3.7425000667572	3.75889992713928	3.7558000087738	3.74060010910034	3.71830010414124	3.69260001182556	3.66569995880127	3.63930010795593	3.61439990997314	3.59130001068115	3.57049989700317	3.55189990997314	3.53559994697571	3.52130007743835	2.24900007247925	2.51020002365112	2.71440005302429	2.87409996986389	2.99880003929138	3.09629988670349	3.17249989509583	3.23210000991821	3.2788999080658	3.31550002098083	3.34419989585876	3.36680006980896	3.38459992408752	3.39869999885559	3.40980005264282	3.41860008239746	3.42549991607666	3.4310998916626	3.43560004234314	2.24110007286072	2.50480008125305	2.71309995651245	2.87750005722046	3.00720000267029	3.10940003395081	3.18980002403259	3.25300002098083	3.30259990692139	3.3413999080658	3.3717999458313	3.39540004730225	3.41380000114441	3.42799997329712	3.43889999389648	3.44720005989075	3.45359992980957	3.45830011367798	3.46180009841919
18-09-2001	3.43022225728246	-2.40973196399413	2.25085071306997	NA	0.926999986171722	0.983299970626831	1.08899998664856	1.21920001506805	1.36059999465942	1.50429999828339	1.64409995079041	1.77620005607605	1.89810001850128	2.00830006599426	2.10630011558533	2.19199991226196	2.26570010185242	2.32780003547668	2.37899994850159	2.42000007629395	2.45149993896484	2.47440004348755	1.74749994277954	3.01699995994568	2.48939990997314	2.58109998703003	0.956699943542481	1.24420006942749	1.57189989356995	1.90729989013672	2.22309995269775	2.50219993782043	2.73600006370544	2.92170004119873	3.06020003662109	3.15439996566772	3.20850007591248	3.22700009880066	3.21459996795654	3.1757000907898	3.11430002365112	3.03440007133484	2.93919995918274	2.83179999198914	2.71470010032654	0.929700016975403	0.985499978065491	1.0900000333786	1.21800005435944	1.35580003261566	1.49440002441406	1.62800002098083	1.75269997119904	1.86650002002716	1.96829998493195	2.05780005455017	2.13540005683899	2.20169997215271	2.25729990005493	2.30310010910034	2.33999991416931	2.36890006065369	2.39050006866455	2.40560007095337	3.20031567226441	NA	3.64409995079041	3.68319988250732	3.72239995002747	2.89330005645752	3.31279993057251	3.54590010643005	3.66230010986328	3.70790004730225	3.71230006217957	3.69429993629456	3.66569995880127	3.63339996337891	3.60150003433228	3.57209992408752	3.54609990119934	3.52390003204346	3.50519990921021	3.48979997634888	3.47729992866516	3.46720004081726	3.45910000801086	3.45269989967346	2.11220002174377	2.44729995727539	2.69149994850159	2.86969995498657	3.00020003318787	3.0961000919342	3.16689991950989	3.21939992904663	3.25869989395142	3.28819990158081	3.31069993972778	3.32789993286133	3.34120011329651	3.35170006752014	3.35999989509583	3.36669993400574	3.37220001220703	3.37669992446899	3.38059997558594	2.10719990730286	2.4456000328064	2.69460010528564	2.87800002098083	3.01320004463196	3.11310005187988	3.18709993362427	3.2418999671936	3.2827000617981	3.3131000995636	3.33590006828308	3.3529999256134	3.3659999370575	3.37590003013611	3.38350009918213	3.38940000534058	3.39400005340576	3.39759993553162	3.40050005912781
17-09-2001	3.57158198377698	-23.5715819837732	19.2734409136183	NA	2.43670010566711	1.32599997520447	1.12020003795624	1.17330002784729	1.29830002784729	1.43809998035431	1.57400000095367	1.69949996471405	1.8125	1.91250002384186	1.99960005283356	2.07439994812012	2.13759994506836	2.1900999546051	2.23259997367859	2.26609992980957	2.29119992256165	2.30870008468628	1.39010000228882	2.84949994087219	2.31940007209778	2.45539999008179	-1.70230009765625	-0.109699855804443	1.01999989395142	1.69549995040894	2.12209999084473	2.41460001029968	2.62439999465942	2.7747000125885	2.87740007591248	2.94039990386963	2.96960003967285	2.96990003967285	2.94570003967285	2.90070003967285	2.83830003967285	2.76140003967285	2.67270003967285	2.57430003967285	2.46840003967285	2.52309989929199	1.37080001831055	1.15209996700287	1.19959998130798	1.31949996948242	1.45340001583099	1.58249998092651	1.70050001144409	1.80569994449615	1.89769995212555	1.97720003128052	2.04489994049072	2.10170006752014	2.14869999885559	2.18680000305176	2.21700000762939	2.2399001121521	2.25650000572205	2.26740002632141	0.767782503355162	NA	3.87420010566711	3.60459995269775	3.63339996337891	5.54010009765625	4.61119985580444	3.99130010604858	3.72300004959106	3.62290000915527	3.58829998970032	3.57690000534058	3.5731999874115	3.57209992408752	3.57170009613037	3.57159996032715	3.57159996032715	3.57159996032715	3.57159996032715	3.57159996032715	3.57159996032715	3.57159996032715	3.57159996032715	3.57159996032715	0.601000010967255	2.04290008544922	2.57080006599426	2.80900001525879	2.94230008125305	3.02970004081726	3.09319996833801	3.14190006256104	3.18070006370544	3.21230006217957	3.2386999130249	3.26099991798401	3.27999997138977	3.29649996757507	3.31089997291565	3.32349991798401	3.33480000495911	3.34479999542236	3.35369992256165	0.619000017642975	2.10640001296997	2.64580011367798	2.88389992713928	3.01399993896484	3.09809994697571	3.15849995613098	3.20479989051819	3.24149990081787	3.27160000801086	3.2966001033783	3.31769990921021	3.33590006828308	3.35159993171692	3.36529994010925	3.37750005722046	3.38820004463196	3.39790010452271	3.40659999847412
14-09-2001	3.48496255518133	-6.50365071124577	4.83982829645426	NA	1.06439995765686	0.779699981212616	0.814899981021881	0.957799971103668	1.12899994850159	1.29820001125336	1.45459997653961	1.59469997882843	1.71800005435944	1.82529997825623	1.91750001907349	1.99600005149841	2.06200003623962	2.11660003662109	2.16079998016357	2.19580006599426	2.22230005264282	2.24130010604858	1.53509998321533	2.84789991378784	2.25349998474121	2.48280000686646	-0.106599935150146	0.567100029754639	1.2515999294281	1.78120004692078	2.16709989204407	2.44470010108948	2.64249999732971	2.77959991226196	2.8691998878479	2.92039997825623	2.93969993896484	2.93260003852844	2.90310007171631	2.85509996910095	2.79180010490417	2.71580010490417	2.62960010490418	2.53530010490417	2.43460010490417	1.07550001144409	0.787400007247925	0.820800006389618	0.961399972438812	1.12849998474121	1.29229998588562	1.44200003147125	1.57469999790192	1.6904000043869	1.78999996185303	1.87489998340607	1.94679999351501	2.00679993629456	2.05640006065369	2.09669995307922	2.12879991531372	2.15359997749329	2.17199993133545	2.18470001220703	1.12081447448354	NA	3.75530004501343	3.52300000190735	3.56900000572205	3.84299993515015	3.92869997024536	3.7885000705719	3.65919995307922	3.57680010795593	3.53099989891052	3.50720000267029	3.49550008773804	3.4899001121521	3.48720002174377	3.48600006103516	3.48539996147156	3.48519992828369	3.48510003089905	3.48499989509583	3.48499989509583	3.48499989509583	3.48499989509583	3.48499989509583	1.88730001449585	2.55550003051758	2.87319993972778	3.03670001029968	3.12930011749268	3.18729996681213	3.22690010070801	3.25609993934631	3.27870011329651	3.29690003395081	3.3118999004364	3.32439994812012	3.33520007133484	3.34450006484985	3.35260009765625	3.35969996452332	3.3659999370575	3.37170004844666	3.37669992446899	1.89649999141693	2.5731999874115	2.89549994468689	3.06040000915527	3.15269994735718	3.20970010757446	3.24819993972778	3.27629995346069	3.29789996147156	3.31520009040833	3.32949995994568	3.34150004386902	3.35170006752014	3.36059999465942	3.36840009689331	3.37529993057251	3.3814001083374	3.38680005073547	3.39170002937317
13-09-2001	3.48293399139845	-8.41869954314085	7.0099169615933	NA	1.42820000648499	0.947099983692169	0.896099984645844	1.00069999694824	1.1541999578476	1.31490004062653	1.46679997444153	1.60459995269775	1.72669994831085	1.83340001106262	1.92579996585846	2.00480008125305	2.07159996032715	2.12730002403259	2.17300009727478	2.20959997177124	2.23799991607666	2.25889992713928	1.4235999584198	2.84549999237061	2.27320003509521	2.4563000202179	-0.320700115966797	0.35580012435913	1.10989992866516	1.6980000213623	2.12090003929138	2.41960006904602	2.62930011253357	2.77420006637573	2.86989999351501	2.92649997520447	2.95139993286133	2.95009996299744	2.92690002937317	2.88540006256104	2.82869995994568	2.75929995994568	2.6798000957489	2.5919000957489	2.4975000957489	1.44860005378723	0.960500001907349	0.906700015068054	1.00870001316071	1.1583000421524	1.31369996070862	1.45910000801086	1.58940005302429	1.70379996299744	1.80280005931854	1.88769996166229	1.95980000495911	2.02040004730225	2.07080006599426	2.11209988594055	2.14540004730225	2.1716001033783	2.19149994850159	2.2056999206543	1.13177349933756	NA	3.8889000415802	3.52530002593994	3.59699988365173	4.1609001159668	4.20039987564087	3.96020007133484	3.7548999786377	3.62619996070862	3.55489993095398	3.51799988746643	3.49959993362427	3.49070000648499	3.48650002479553	3.48460006713867	3.48370003700256	3.48329997062683	3.48309993743896	3.48300004005432	3.48300004005432	3.4828999042511	3.4828999042511	3.4828999042511	1.61049997806549	2.46650004386902	2.85719990730286	3.04760003089905	3.1489999294281	3.20880007743835	3.24780011177063	3.27559995651245	3.29670000076294	3.31340003013611	3.32719993591309	3.33870005607605	3.34850001335144	3.35700011253357	3.36439990997314	3.37089991569519	3.37669992446899	3.38179993629456	3.38639998435974	1.62450003623962	2.49410009384155	2.89140009880066	3.08340001106262	3.18359994888306	3.24119997024536	3.2778000831604	3.30340003967285	3.32249999046326	3.33759999275208	3.34990000724792	3.36019992828369	3.36899995803833	3.37660002708435	3.38330006599426	3.38910007476807	3.39439988136292	3.3989999294281	3.40319991111755
12-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-09-2001	3.48892890778726	-10.2417089933437	8.77269457054885	NA	2.16529989242554	1.48989999294281	1.33140003681183	1.36389994621277	1.4621000289917	1.57700002193451	1.68939995765686	1.79250001907349	1.88409996032715	1.96389997005463	2.03259992599487	2.09080004692078	2.13960003852844	2.17969989776611	2.21189999580383	2.23709988594055	2.2558000087738	2.26889991760254	1.49919998645782	2.72650003433228	2.27679991722107	2.40939998626709	-0.130499880218506	0.48580002746582	1.2047001083374	1.75200005073547	2.12999989547729	2.38520008468628	2.55649994087219	2.6696999912262	2.74060008735657	2.77930006904602	2.79239992408752	2.78450005683899	2.75939988479614	2.72010002059937	2.66909991798401	2.60849991798401	2.54030005378723	2.46600005378723	2.38710005378723	2.20659995079041	1.51909995079041	1.35469996929169	1.3831000328064	1.47689998149872	1.58650004863739	1.69309997558594	1.78999996185303	1.87520003318787	1.94900000095367	2.01189994812012	2.0650999546051	2.10929989814758	2.14560008049011	2.17490005493164	2.19799995422363	2.21550011634827	2.22819995880127	2.23650002479553	1.09688484345752	NA	3.95849990844727	3.53139996528625	3.6117000579834	4.41809988021851	4.38129997253418	4.0560998916626	3.80069994926453	3.64790010452271	3.56629991531372	3.52550005912781	3.5058000087738	3.49659991264343	3.49239993095398	3.49040007591248	3.48959994316101	3.48920011520386	3.48909997940063	3.48900008201599	3.48900008201599	3.48889994621277	3.48889994621277	3.48889994621277	1.38010001182556	2.38220000267029	2.82419991493225	3.03299999237061	3.14120006561279	3.20390009880066	3.24440002441406	3.27309989929199	3.29480004310608	3.31209993362427	3.32629990577698	3.33829998970032	3.3484001159668	3.35719990730286	3.3649001121521	3.37159991264343	3.3775999546051	3.38289999961853	3.38770008087158	1.3967000246048	2.41739988327026	2.86779999732971	3.07809996604919	3.18460011482239	3.24429988861084	3.28169989585876	3.30749988555908	3.32680010795593	3.34209990501404	3.35450005531311	3.3649001121521	3.37380003929138	3.38150000572205	3.38820004463196	3.39409995079041	3.39939999580383	3.40409994125366	3.40840005874634
07-09-2001	3.48476568518805	-9.49605390639755	8.18289084634154	NA	2.13590002059937	1.48919999599457	1.32360005378723	1.34360003471375	1.43099999427795	1.53770005702972	1.64409995079041	1.74259996414185	1.83070003986359	1.90789997577667	1.97459995746613	2.03159999847412	2.07940006256104	2.11910009384155	2.15129995346069	2.1768000125885	2.19609999656677	2.21000003814697	1.42799997329712	2.64079999923706	2.21900010108948	2.32220005989075	-0.0212001777648929	0.492100053405761	1.14859981918335	1.67130003356934	2.04230006523132	2.29689998855591	2.46929988975525	2.58410002746582	2.65720001182556	2.69859995422363	2.71490001144409	2.71099997215271	2.69060007171631	2.65630010490418	2.61070000228882	2.55599989967346	2.49359989967346	2.42519989967346	2.35219989967346	2.17429995536804	1.51689994335175	1.34599995613098	1.36210000514984	1.44550001621246	1.54729998111725	1.64820003509521	1.74090003967285	1.82309997081757	1.89460003376007	1.95589995384216	2.00789999961853	2.05150008201599	2.08750009536743	2.11669993400574	2.14000010490417	2.15799999237061	2.17129993438721	2.18039989471436	1.14780599863787	NA	3.97609996795654	3.53069996833801	3.61980009078979	4.31860017776489	4.35599994659424	4.06790018081665	3.82019996643066	3.66339993476868	3.57550001144409	3.52940011024475	3.50629997253418	3.49489998817444	3.48950004577637	3.48699998855591	3.48580002784729	3.48519992828369	3.48499989509583	3.48489999771118	3.48480010032654	3.48480010032654	3.48480010032654	3.48480010032654	1.41489994525909	2.38680005073547	2.82719993591309	3.03880000114441	3.14890003204346	3.21219992637634	3.25250005722046	3.28060007095337	3.30170011520386	3.3183000087738	3.33189988136292	3.34319996833801	3.35290002822876	3.36120009422302	3.36849999427795	3.37490010261536	3.38059997558594	3.38560009002686	3.39019989967346	1.43029999732971	2.41960000991821	2.8685998916626	3.082200050354	3.19099998474121	3.25149989128113	3.28880000114441	3.31410002708435	3.33270001411438	3.3471999168396	3.35890007019043	3.36870002746582	3.37709999084473	3.38429999351501	3.39059996604919	3.39610004425049	3.40100002288818	3.4054000377655	3.40939998626709
06-09-2001	3.49438018839797	-10.5845541290039	9.63972710145449	NA	2.43840003013611	1.62800002098083	1.38510000705719	1.37119996547699	1.44539999961853	1.54809999465942	1.65409994125366	1.75360000133514	1.84280002117157	1.92079997062683	1.98790001869202	2.04480004310608	2.0922999382019	2.13120007514954	2.16230010986328	2.18650007247925	2.20440006256104	2.21670007705688	1.31970000267029	2.66300010681152	2.22390007972717	2.31780004501343	-0.172199822998047	0.29670001373291	1.00829993667603	1.59459995193481	2.0125998878479	2.29599999084473	2.48379988517761	2.60519998016357	2.6792001121521	2.71809990653992	2.73030009346008	2.72120005111694	2.69490008125305	2.65459990921021	2.60289994239807	2.54210007820129	2.47399997558594	2.40009997558594	2.32189997558594	2.48900008201599	1.66380000114441	1.41340005397797	1.39489996433258	1.4646999835968	1.5621999502182	1.66250002384186	1.7558000087738	1.83879995346069	1.91079998016357	1.97230005264282	2.02410006523132	2.06710004806519	2.10240006446838	2.13059997558594	2.15269994735718	2.16939997673035	2.18129992485046	2.18889999389648	1.18986519864327	NA	4.13089990615845	3.5485999584198	3.67009997367859	4.54059982299805	4.59689998626709	4.25110006332397	3.94210004806519	3.7399001121521	3.62290000915527	3.55960011482239	3.52670001983643	3.5100998878479	3.50200009346008	3.49799990653992	3.49609994888306	3.49519991874695	3.49480009078979	3.49460005760193	3.49449992179871	3.49440002441406	3.49440002441406	3.49440002441406	1.22549998760223	2.33619999885559	2.83850002288818	3.07559990882874	3.19479990005493	3.25979995727539	3.29900002479553	3.32500004768372	3.34369993209839	3.35820007324219	3.36980009078979	3.37949991226196	3.38759994506836	3.394700050354	3.40079998970032	3.40619993209839	3.41100001335144	3.41529989242554	3.41910004615784	1.2418999671936	2.37509989738464	2.88879990577698	3.12870001792908	3.24600005149841	3.30739998817444	3.34240007400513	3.36450004577637	3.37980008125305	3.39129996299744	3.40030002593994	3.4077000617981	3.41400003433228	3.41939997673035	3.42409992218018	3.42820000648499	3.43190002441406	3.43519997596741	3.43819999694824
05-09-2001	3.50326891066345	-14.5831748576694	14.0398980447559	NA	3.15199995040894	1.93649995326996	1.5275000333786	1.44719994068146	1.49559998512268	1.58860003948212	1.69120001792908	1.78929996490479	1.87779998779297	1.95529997348785	2.02180004119873	2.07800006866455	2.12479996681213	2.16310000419617	2.19359993934631	2.2172999382019	2.23480010032654	2.24670004844666	1.12860000133514	2.69230008125305	2.25370001792908	2.31069993972778	-0.678500105285645	-0.149899895477295	0.743099827575683	1.46969984741211	1.97129994773865	2.29760006027222	2.50479997138977	2.63320007476807	2.70850000724792	2.74629999160767	2.75660006980896	2.74580002441406	2.71819988250732	2.67710008468628	2.62530001525879	2.56489991264343	2.49770004844666	2.42510004844666	2.34860004844665	3.2435998916626	1.99699997901917	1.57290005683899	1.48469996452332	1.5271999835968	1.61419999599457	1.71029996871948	1.80169999599457	1.88349997997284	1.95439994335175	2.01489996910095	2.06559991836548	2.10770010948181	2.14199995994568	2.16939997673035	2.1907000541687	2.20679998397827	2.21810007095337	2.22530007362366	1.18026840366778	NA	4.42000007629395	3.56690001487732	3.74169993400574	5.19460010528564	5.16459989547729	4.61670017242432	4.15250015258789	3.85520005226135	3.68569993972778	3.59500002861023	3.54839992523193	3.52509999275208	3.51370000839233	3.50819993019104	3.50559997558594	3.50430011749268	3.50379991531372	3.50349998474121	3.50340008735657	3.50329995155334	3.50329995155334	3.50329995155334	0.648800015449524	2.14590001106262	2.79959988594055	3.09430003166199	3.23370003700256	3.30430006980896	3.34360003471375	3.36779999732971	3.38439989089966	3.39669990539551	3.40639996528625	3.41440010070801	3.42109990119934	3.42689990997314	3.43190002441406	3.43639993667603	3.44029998779297	3.44379997253418	3.44689989089966	0.662599980831146	2.20110011100769	2.87470006942749	3.17389988899231	3.30999994277954	3.37459993362427	3.40720009803772	3.42519998550415	3.43619990348816	3.44370007514954	3.44930005073547	3.45370006561279	3.45740008354187	3.46050000190735	3.46320009231567	3.46550011634827	3.46760010719299	3.46950006484985	3.47119998931885
04-09-2001	3.5101601473904	-9.3772986211277	8.70412335786597	NA	2.40899991989136	1.68480002880096	1.4617999792099	1.44889998435974	1.5194000005722	1.61779999732971	1.72010004520416	1.81630003452301	1.90269994735718	1.97819995880127	2.04310011863708	2.09809994697571	2.1438000202179	2.18120002746582	2.21110010147095	2.2341001033783	2.25110006332397	2.26270008087158	1.40149998664856	2.69790005683899	2.26939988136292	2.36059999465942	0.104000148010254	0.475100213623047	1.1110001449585	1.65920001945496	2.06100011558533	2.33760010986328	2.52190005836487	2.64070003852844	2.71269992294312	2.74990008544922	2.76069992828369	2.75060008811951	2.7237999130249	2.6837000125885	2.63259994316101	2.57280007896423	2.50619997634888	2.43409997634888	2.35789997634888	2.45420002937317	1.71850001811981	1.4893000125885	1.47200000286102	1.53810000419617	1.63150000572205	1.72800004482269	1.81819999217987	1.89839994907379	1.96800005435944	2.02740001678467	2.07739996910095	2.11879992485046	2.15260004997253	2.17969989776611	2.20090007781982	2.21670007705688	2.2279999256134	2.23510003089905	1.23905493192066	NA	4.1451997756958	3.56900000572205	3.69539999961853	4.44019985198975	4.54899978637695	4.2519998550415	3.96539998054504	3.76869988441467	3.65019989013672	3.58369994163513	3.54789996147156	3.52920007705688	3.51959991455078	3.51480007171631	3.51239991188049	3.5113000869751	3.5106999874115	3.51040005683899	3.51029992103577	3.51020002365112	3.51020002365112	3.51020002365112	1.42770004272461	2.4488000869751	2.92000007629395	3.14490008354187	3.25780010223389	3.31850004196167	3.35409998893738	3.37709999084473	3.3931999206543	3.40529990196228	3.41490006446838	3.42280006408691	3.42950010299683	3.43519997596741	3.44020009040833	3.44460010528564	3.44849991798401	3.45199990272522	3.45510005950928	1.44350004196167	2.48379993438721	2.96499991416931	3.1923999786377	3.30360007286072	3.36080002784729	3.39240002632141	3.41140007972717	3.42409992218018	3.43309998512268	3.4400999546051	3.44580006599426	3.45050001144409	3.45449995994568	3.45799994468689	3.46110010147095	3.46379995346069	3.46630001068115	3.46849989891052
03-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2001	3.39646999607546	-2.27213676497593	2.46594415700688	NA	1.3532999753952	1.33360004425049	1.35629999637604	1.40880000591278	1.480299949646	1.56169998645782	1.646399974823	1.72969996929169	1.80859994888306	1.88129997253418	1.94669997692108	2.00460004806519	2.05469989776611	2.09739995002747	2.13299989700317	2.16199994087219	2.18479990959167	2.20190000534058	1.62489998340607	2.53439998626709	2.21390008926392	2.21280002593994	1.25360006408691	1.3463000793457	1.51399995803833	1.7270999458313	1.94700000305176	2.1497999622345	2.32330000534058	2.46309990348816	2.56870008850098	2.64219995689392	2.68679988594055	2.70620004463196	2.70400005569458	2.68360005187988	2.64810003013611	2.60029988479614	2.54250005645752	2.47700006523132	2.40519994430542	1.35930001735687	1.33920001983643	1.3614000082016	1.41260004043579	1.48210000991821	1.56070005893707	1.64170002937317	1.72070002555847	1.79480004310608	1.86249995231628	1.92299997806549	1.97599995136261	2.02180004119873	2.06060004234314	2.0929000377655	2.11929988861084	2.14030003547668	2.15639996528625	2.16820001602173	2.81814144595525	NA	3.76519989967346	3.63700008392334	3.7253999710083	3.13969993591309	3.5181999206543	3.69350004196167	3.7532000541687	3.75069999694824	3.7179000377655	3.67309999465942	3.62630009651184	3.58279991149902	3.54480004310608	3.51290011405945	3.48679995536804	3.46589994430542	3.44939994812012	3.43659996986389	3.42670011520386	3.41919994354248	3.41339993476868	3.40910005569458	2.32879996299744	2.66810011863708	2.90179991722107	3.06279993057251	3.1735999584198	3.25	3.30270004272461	3.3390998840332	3.3643000125885	3.38170003890991	3.3938000202179	3.40210008621216	3.40799999237061	3.41210007667542	3.41490006446838	3.41689991950989	3.41840004920959	3.41939997673035	3.42009997367859	2.32249999046326	2.66529989242554	2.90359997749329	3.0689001083374	3.18339991569519	3.26230001449585	3.31649994850159	3.35349988937378	3.37859988212585	3.39540004730225	3.40650010108948	3.41359996795654	3.41810011863708	3.42070007324219	3.42210006713867	3.42260003089905	3.42260003089905	3.42230010032654	3.42170000076294
30-08-2001	3.42680004101867	-6.04140639364696	5.94528753252233	NA	2.05049991607666	1.56110000610352	1.37600004673004	1.34630000591278	1.39390003681183	1.47660005092621	1.57159996032715	1.66690003871918	1.75670003890991	1.83819997310638	1.91059994697571	1.97360002994537	2.02769994735718	2.07349991798401	2.1117000579834	2.14289999008179	2.16770005226135	2.18680000305176	1.23080003261566	2.58109998703003	2.2007999420166	2.16849994659424	0.597999927902221	0.65130004272461	1.01499980010986	1.43769978637695	1.81540004386902	2.11719992866516	2.34380007781982	2.5057999206543	2.61590010261536	2.68509991111755	2.72209997062683	2.7338999912262	2.72580003013611	2.7015999786377	2.66459990005493	2.61719989395142	2.56160002670288	2.49949999046326	2.43219992103577	2.0764000415802	1.58270001411438	1.39479994773865	1.36259996891022	1.40729999542236	1.48619997501373	1.5764000415802	1.66630005836487	1.75020003318787	1.8257999420166	1.89219999313354	1.94969999790192	1.99870002269745	2.04010009765625	2.07450008392334	2.10269999504089	2.12529993057251	2.14289999008179	2.15619993209839	1.6657668763216	NA	4.13990020751953	3.5518000125885	3.73359990119934	3.75690007209778	4.19729995727539	4.17290019989014	4.01350021362305	3.84599995613098	3.71020007133484	3.61159992218018	3.5443000793457	3.50009989738464	3.47180008888245	3.45420002937317	3.4433000087738	3.43659996986389	3.4326000213623	3.43020009994507	3.42880010604858	3.42799997329712	3.42750000953674	3.42720007896423	1.57260000705719	2.37960004806519	2.82100009918213	3.06450009346008	3.20050001144409	3.27789998054504	3.32290005683899	3.34999990463257	3.3668999671936	3.37809991836548	3.38579988479614	3.3914999961853	3.39580011367798	3.39930009841919	3.4021999835968	3.40470004081726	3.40689992904663	3.40879988670349	3.41039991378784	1.5813000202179	2.40039992332458	2.85179996490479	3.10089993476868	3.2386999130249	3.31529998779297	3.35809993743896	3.38229990005493	3.39610004425049	3.40420007705688	3.40899991989136	3.41210007667542	3.41400003433228	3.41540002822876	3.41639995574951	3.41720008850098	3.417799949646	3.41829991340637	3.41880011558533
29-08-2001	3.4216243675625	-4.75142079771988	4.69322997582888	NA	1.88820004463196	1.51800000667572	1.37310004234314	1.35350000858307	1.40020000934601	1.47880005836487	1.56970000267029	1.66190004348755	1.7496999502182	1.83010005950928	1.90180003643036	1.9646999835968	2.01889991760254	2.06489992141724	2.10319995880127	2.13439989089966	2.15930008888245	2.17829990386963	1.27869999408722	2.55539989471436	2.19199991226196	2.14730000495911	0.819599911499023	0.809899890899659	1.09410018005371	1.45810008506775	1.80179991912842	2.08889993782043	2.31259995765686	2.4777999786377	2.59340011825562	2.66809994773865	2.70979995880127	2.72490006980896	2.71869999694824	2.69519997253418	2.65790009307861	2.60950011711121	2.55220011100769	2.48779990272522	2.41780010490417	1.90729999542236	1.53489995002747	1.38839995861053	1.3668999671936	1.41110002994537	1.48619997501373	1.57270002365112	1.65980005264282	1.7418999671936	1.81649994850159	1.88250005245209	1.93990004062653	1.98909997940063	2.03060007095337	2.06520009040833	2.09349989891052	2.11610007286072	2.13369989395142	2.14680004119873	1.83702526245161	NA	4.04160022735596	3.56459999084473	3.72950005531311	3.54220008850098	3.99060010910034	4.04129981994629	3.94919991493225	3.82520008087158	3.71230006217957	3.62310004234314	3.5576000213623	3.51149988174438	3.48020005226135	3.45930004119873	3.44569993019104	3.43680000305176	3.43120002746582	3.42759990692139	3.42529988288879	3.42389988899231	3.42300009727478	3.42249989509583	1.80120003223419	2.46250009536743	2.84419989585876	3.06590008735657	3.19589996337891	3.27300000190735	3.31949996948242	3.34820008277893	3.36640000343323	3.37840008735657	3.38660001754761	3.39240002632141	3.39680004119873	3.40019989013672	3.40300011634827	3.40529990196228	3.40729999542236	3.40899991989136	3.41050004959106	1.80620002746582	2.47620010375977	2.8659999370575	3.09299993515015	3.2253999710083	3.30279994010925	3.34820008277893	3.37490010261536	3.39070010185242	3.40019989013672	3.40590000152588	3.40939998626709	3.41170001029968	3.41319990158081	3.41420006752014	3.41490006446838	3.41540002822876	3.41580009460449	3.41619992256165
28-08-2001	3.41224966253215	-5.71483387687696	5.70945915610124	NA	2.12789988517761	1.64619994163513	1.45220005512238	1.4132000207901	1.45389997959137	1.53199994564056	1.62430000305176	1.71800005435944	1.807000041008	1.88800001144409	1.95980000495911	2.02239990234375	2.07590007781982	2.12089991569519	2.15799999237061	2.18799996376038	2.21140003204346	2.22900009155273	1.2606999874115	2.62409996986389	2.24130010604858	2.20199990272522	0.738400066375733	0.719299974060059	1.05109985656738	1.46349992218018	1.84120000801086	2.14779992904663	2.37990006599426	2.5467000957489	2.6596999546051	2.72989995307922	2.7660999671936	2.77559994544983	2.76380008087158	2.73520005950928	2.69300008049011	2.64020003814697	2.57890010147095	2.51090009841919	2.43769992637634	2.15400004386902	1.6686999797821	1.47210001945496	1.43060004711151	1.46840000152588	1.54270005226135	1.63010001182556	1.71829998493195	1.80120003223419	1.87609994411469	1.94200003147125	1.99890005588531	2.04730010032654	2.08780002593994	2.12129998207092	2.14840006828308	2.16980004310608	2.18610000610352	2.19799995422363	1.73381239896865	NA	4.13149976730347	3.55100011825562	3.73810005187988	3.68709993362427	4.15030002593994	4.15460014343262	4.01340007781982	3.85339999198914	3.71810007095337	3.61669993400574	3.5453999042511	3.4974000453949	3.46580004692078	3.4456000328064	3.43280005455017	3.42479991912842	3.41989994049072	3.41689991950989	3.41499996185303	3.41389989852905	3.41319990158081	3.41280007362366	1.59969997406006	2.37849998474121	2.81270003318787	3.05629992485046	3.19429993629456	3.27349996566772	3.31979990005493	3.34750008583069	3.36459994316101	3.3756000995636	3.38299989700317	3.38820004463196	3.3921000957489	3.39520001411438	3.39770007133484	3.39969992637634	3.40149998664856	3.40310001373291	3.40440011024475	1.60759997367859	2.39779996871948	2.84179997444153	3.09120011329651	3.23140001296997	3.31019997596741	3.35450005531311	3.37940001487732	3.39350008964539	3.40140008926392	3.40580010414124	3.40840005874634	3.40980005264282	3.41059994697571	3.41109991073608	3.41140007972717	3.41160011291504	3.41170001029968	3.41170001029968
27-08-2001	3.39090772218745	-3.82402150604503	4.12220080933664	NA	1.92369997501373	1.66050004959106	1.54840004444122	1.52970004081726	1.56610000133514	1.63220000267029	1.71189999580383	1.79509997367859	1.87600004673004	1.95130002498627	2.01909995079041	2.07879996299744	2.13030004501343	2.17379999160767	2.20970010757446	2.23860001564026	2.26110005378723	2.2778000831604	1.46019995212555	2.62100005149841	2.28909993171692	2.22480010986328	1.1897000125885	1.13289997673035	1.3177000957489	1.6000000377655	1.89380006408691	2.156900050354	2.37359999160767	2.54040009651184	2.6607000995636	2.74019999465942	2.78500001106262	2.80129989814758	2.79420002098083	2.76819996299744	2.72699995651245	2.67400009803772	2.61160001029968	2.54210006446838	2.46710005531311	1.93990004062653	1.67589998245239	1.56289994716644	1.54289996623993	1.57710003852844	1.63999998569489	1.71539998054504	1.7936999797821	1.8691999912262	1.93869996070862	2.00079989433289	2.05509996414185	2.10170006752014	2.14079999923706	2.17319989204407	2.19930005073547	2.21989989280701	2.23539996147156	2.24650001525879	2.25291552844666	NA	4.02489995956421	3.62409996986389	3.79679989814758	3.3231999874115	3.83060002326965	3.9828999042511	3.9695999622345	3.88969993591309	3.792799949646	3.70120000839233	3.62369990348816	3.5618999004364	3.51440000534058	3.47909998893738	3.45320010185242	3.43449997901917	3.42120003700256	3.41190004348755	3.40529990196228	3.40079998970032	3.39759993553162	3.39549994468689	1.88999998569489	2.45840001106262	2.81559991836548	3.03999996185303	3.1810998916626	3.26979994773865	3.32559990882874	3.36069989204407	3.38289999961853	3.39680004119873	3.40560007095337	3.41109991073608	3.41459989547729	3.41669988632202	3.41810011863708	3.41890001296997	3.41950011253357	3.41980004310608	3.42000007629395	1.89189994335175	2.46720004081726	2.83209991455078	3.06270003318787	3.20760011672974	3.29819989204407	3.35419988632202	3.3882999420166	3.4086000919342	3.42030000686646	3.42659997940063	3.42960000038147	3.43050003051758	3.43029999732971	3.42950010299683	3.42820000648499	3.4268000125885	3.42540001869202	3.42389988899231
24-08-2001	3.40699432163799	-6.93386690323408	7.14743717265159	NA	2.59170007705688	1.93019998073578	1.63139998912811	1.53149998188019	1.53740000724792	1.59590005874634	1.67700004577637	1.76460003852844	1.84990000724792	1.92859995365143	1.99890005588531	2.05999994277954	2.11220002174377	2.15590000152588	2.19160008430481	2.22009992599487	2.24200010299683	2.25799989700317	1.13510000705719	2.63470005989075	2.26869988441467	2.16820001602173	0.737499949264526	0.596199772644043	0.914099987792969	1.35429984970093	1.76939992141724	2.10950007896423	2.36730007553101	2.55149996528626	2.67489998626709	2.75019996604919	2.78780004615784	2.79610010261536	2.78169988174438	2.7495000202179	2.70349993247986	2.64669992027283	2.5815000831604	2.5098999080658	2.43350000762939	2.63150000572205	1.96399998664856	1.66089999675751	1.55770003795624	1.56009995937347	1.61440002918243	1.69050002098083	1.77230000495911	1.85140001773834	1.92379999160767	1.98780000209808	2.04320001602173	2.09010004997253	2.12919998168945	2.16120004653931	2.18670010566711	2.20659995079041	2.22149991989136	2.23189997673035	1.78150891719763	NA	4.33990001678467	3.59069991111755	3.83789992332458	3.76180005073547	4.35410022735596	4.37220001220703	4.19990015029907	3.99760007858276	3.82279992103577	3.68919992446899	3.59360003471375	3.52810001373291	3.48440003395081	3.45589995384216	3.43759989738464	3.42600011825562	3.4186999797821	3.41420006752014	3.41140007972717	3.4096999168396	3.4086000919342	3.40799999237061	1.19990003108978	2.15779995918274	2.69549989700317	2.99839997291565	3.16989994049072	3.26780009269714	3.32410001754761	3.35700011253357	3.37660002708435	3.38840007781982	3.39590001106262	3.40079998970032	3.40409994125366	3.40659999847412	3.40840005874634	3.40989995002747	3.41109991073608	3.41210007667542	3.41300010681152	1.20940005779266	2.18350005149841	2.73510003089905	3.04670000076294	3.22189998626709	3.31979990005493	3.37389993667603	3.40330004692078	3.41880011558533	3.42659997940063	3.43020009994507	3.43140006065369	3.43140006065369	3.43079996109009	3.42989993095398	3.42890000343323	3.42779994010925	3.42689990997314	3.42589998245239
23-08-2001	3.42898451303255	-6.17940647400295	6.2719767070591	NA	2.42230010032654	1.85380005836487	1.59350001811981	1.50629997253418	1.5132999420166	1.56840002536774	1.64509999752045	1.72839999198914	1.81009995937347	1.88590002059937	1.9539999961853	2.01349997520447	2.06450009346008	2.10739994049072	2.14260005950928	2.17079997062683	2.19260001182556	2.20869994163513	1.16040003299713	2.56119990348816	2.2195999622345	2.11409997940063	0.837500017929077	0.698199977111816	0.965399925994873	1.35500006484985	1.73419994506836	2.05270009155273	2.29940003433228	2.47930004806519	2.60249993934631	2.67950005493164	2.72000006256104	2.73159994392395	2.72039988899231	2.69139992179871	2.64850006942749	2.59450002098083	2.53210001182556	2.4630001083374	2.38900000267029	2.45530009269714	1.88250005245209	1.61909997463226	1.52909994125366	1.53320002555847	1.58459997177124	1.65680003166199	1.73469996452332	1.81060004234314	1.880499958992	1.94270002841949	1.99670004844666	2.04270005226135	2.08119988441467	2.11279988288879	2.13820004463196	2.15809988975525	2.17300009727478	2.18359994888306	1.86028855207384	NA	4.27080011367798	3.61899995803833	3.84590005874634	3.62129998207092	4.21350002288818	4.27990007400513	4.15549993515015	3.98740005493164	3.83349990844727	3.71099996566772	3.62039995193481	3.55640006065369	3.51259994506836	3.48309993743896	3.46370005607605	3.45110011100769	3.44300007820129	3.43779993057251	3.43449997901917	3.43239998817444	3.4310998916626	3.43029999732971	1.33700001239777	2.20280003547668	2.70239996910095	2.99180006980896	3.16070008277893	3.25999999046326	3.31920003890991	3.35500001907349	3.37700009346008	3.39100003242493	3.40019989013672	3.40650010108948	3.41100001335144	3.41429996490479	3.41700005531311	3.41910004615784	3.42079997062683	3.42239999771118	3.42370009422302	1.34529995918274	2.22460007667542	2.73659992218018	3.03439998626709	3.20729994773865	3.30739998817444	3.36520004272461	3.39829993247986	3.41709995269775	3.42759990692139	3.43339991569519	3.43639993667603	3.43790006637573	3.43849992752075	3.43860006332397	3.43840003013611	3.43819999694824	3.43779993057251	3.4375
22-08-2001	3.4324808551331	-4.41182771853661	4.49056092407067	NA	2.02110004425049	1.68439996242523	1.53699994087219	1.50170004367828	1.53050005435944	1.59309995174408	1.67110002040863	1.75329995155334	1.83340001106262	1.90789997577667	1.97500002384186	2.03419995307922	2.08529996871948	2.12849998474121	2.16440010070801	2.19339990615845	2.21620011329651	2.23329997062683	1.36489999294281	2.57039999961853	2.24519991874695	2.16680002212524	1.07919993171692	1.00740003242493	1.21109994506836	1.51679997024536	1.82799994430542	2.10160005378723	2.32270008239746	2.49060009078979	2.61049994010925	2.68909995918274	2.73359999694824	2.75029997177124	2.74440004348755	2.72039993133545	2.68210000343323	2.63220005149841	2.57339996986389	2.50740006332398	2.43630005722046	2.04069995880127	1.70249998569489	1.55379998683929	1.51689994335175	1.54340004920959	1.60280001163483	1.67659997940063	1.75390005111694	1.82860004901886	1.89740002155304	1.95899999141693	2.01279997825623	2.05900001525879	2.09800004959106	2.13019990921021	2.15639996528625	2.17720007896423	2.19309997558594	2.2046000957489	2.07774687058329	NA	4.07880020141602	3.6324999332428	3.8099000453949	3.39840006828308	3.92149996757507	4.04990005493164	4.00880002975464	3.90910005569458	3.80139994621277	3.70639991760254	3.63019990921021	3.57220005989075	3.52970004081726	3.49930000305176	3.47790002822876	3.46309995651245	3.45300006866455	3.44609999656677	3.44149994850159	3.43840003013611	3.43639993667603	3.43499994277954	1.76419997215271	2.4021999835968	2.79180002212524	3.03029990196228	3.17700004577637	3.26780009269714	3.32450008392334	3.36019992828369	3.3831000328064	3.39800000190735	3.40790009498596	3.41459989547729	3.41939997673035	3.42289996147156	3.42560005187988	3.42759990692139	3.42930006980896	3.43079996109009	3.43199992179871	1.76810002326965	2.41429996490479	2.8125	3.05749988555908	3.20810008049011	3.30049991607666	3.35700011253357	3.39140009880066	3.41219997406006	3.42470002174377	3.43210005760193	3.43639993667603	3.43880009651184	3.4400999546051	3.4407000541687	3.44079995155334	3.44079995155334	3.44059991836548	3.44039988517761
21-08-2001	3.44433896299129	-5.14053750588426	5.17589656080012	NA	2.17339992523193	1.74240005016327	1.54980003833771	1.49430000782013	1.51579999923706	1.57760000228882	1.65760004520416	1.74310004711151	1.82669997215271	1.90450000762939	1.97469997406006	2.03640007972717	2.08949995040894	2.13439989089966	2.1716001033783	2.20160007476807	2.22499990463257	2.2425000667572	1.27639997005463	2.59570002555847	2.25460004806519	2.16000008583069	0.966700022125244	0.87259979019165	1.1040999710083	1.44809995880127	1.79359989852905	2.09310006752014	2.33230001106262	2.51180002212524	2.63849992256165	2.72060000190735	2.76630003662109	2.78240011405945	2.77490001678467	2.74860007667542	2.70719994659424	2.65400006408691	2.59150005187988	2.5218001121521	2.44650007286072	2.19790005683899	1.76440000534058	1.56990003585815	1.51250004768372	1.53139996528625	1.5896999835968	1.66530001163483	1.74549996852875	1.82340002059937	1.89520001411438	1.95940005779266	2.01539993286133	2.06340003013611	2.10380005836487	2.13709998130798	2.16409993171692	2.18540000915527	2.20160007476807	2.21329998970032	1.99913132094531	NA	4.16860008239746	3.64610004425049	3.84479999542236	3.45819997787476	4.03000020980835	4.1496000289917	4.08430004119873	3.96110010147095	3.83579993247986	3.72909998893738	3.64569997787476	3.58380007743835	3.53949999809265	3.50839996337891	3.48709988594055	3.47259998321533	3.46289992332458	3.45650005340576	3.45219993591309	3.44939994812012	3.4475998878479	3.44639992713928	1.55739998817444	2.29220008850098	2.73320007324219	2.99880003929138	3.1596999168396	3.2581000328064	3.31879997253418	3.3568000793457	3.38109993934631	3.39689993858337	3.40750002861023	3.41479992866516	3.42009997367859	3.42409992218018	3.42709994316101	3.42960000038147	3.4316999912262	3.43339991569519	3.4349000453949	1.56340003013611	2.30850005149841	2.75970005989075	3.03290009498596	3.1981999874115	3.29809999465942	3.35840010643005	3.394700050354	3.41659998893738	3.42960000038147	3.43740010261536	3.44199991226196	3.44470000267029	3.44619989395142	3.44700002670288	3.44740009307861	3.4475998878479	3.44770002365112	3.4475998878479
20-08-2001	3.43271998060734	-5.25965959446061	5.33861972422402	NA	2.32089996337891	1.85979998111725	1.64209997653961	1.56789994239807	1.5757999420166	1.62779998779297	1.70099997520447	1.78170001506805	1.86179995536804	1.93710005283356	2.00530004501343	2.06539988517761	2.11719989776611	2.1609001159668	2.19700002670288	2.22589993476868	2.24839997291565	2.26489996910095	1.27470004558563	2.59969997406006	2.27600002288818	2.15650010108948	1.05429990196228	0.905200157928467	1.10909997177124	1.44160021362305	1.78489992408752	2.08679990882874	2.32999993057251	2.5137999835968	2.64409999542236	2.72889995079041	2.77600003662109	2.79279992980957	2.78510009498596	2.75809997673035	2.71559994316101	2.66110009078979	2.59699993972778	2.52569996376038	2.44890009346008	2.34829998016357	1.88469994068146	1.66499996185303	1.58870005607605	1.59399998188019	1.64260005950928	1.71140003204346	1.78680002689362	1.86129999160767	1.93060004711151	1.99279999732971	2.04719996452332	2.09389996528625	2.1331000328064	2.16540002822876	2.19140005111694	2.21169996261597	2.22699999809265	2.23779988288879	2.05640383215696	NA	4.19150018692017	3.65799999237061	3.86759996414185	3.40720009803772	4.02059984207153	4.16540002822876	4.11149978637695	3.99040007591248	3.86190009117126	3.74970006942749	3.6603000164032	3.59270000457764	3.54340004920959	3.50839996337891	3.48390007019043	3.46709990501404	3.45560002326965	3.44790005683899	3.44269990921021	3.43930006027222	3.43700003623962	3.43549990653992	1.45840001106262	2.21609997749329	2.67639994621277	2.95679998397827	3.12849998474121	3.23440003395081	3.30029988288879	3.34170007705688	3.36820006370544	3.38540005683899	3.39689993858337	3.4047999382019	3.41039991378784	3.41449999809265	3.41770005226135	3.42009997367859	3.42219996452332	3.42389988899231	3.42540001869202	1.46459996700287	2.23300004005432	2.70429992675781	2.99300003051758	3.16969990730286	3.27769994735718	3.34349989891052	3.38339996337891	3.40759992599487	3.42199993133545	3.43059992790222	3.43560004234314	3.43840003013611	3.43989992141724	3.44059991836548	3.44090008735657	3.44090008735657	3.4407000541687	3.44050002098083
17-08-2001	3.40803470521028	-9.03367117686439	9.18936195688784	NA	3.05340003967285	2.12330007553101	1.69620001316071	1.53519999980927	1.51310002803802	1.56009995937347	1.63800001144409	1.72630000114441	1.81410002708435	1.89610004425049	1.9699000120163	2.03449988365173	2.08999991416931	2.13680005073547	2.17540001869202	2.20670008659363	2.23110008239746	2.24950003623962	0.892700016498566	2.62150001525879	2.26239991188049	2.09100008010864	0.434099909210205	0.246599828338623	0.631500077819824	1.15359984283447	1.63809999008179	2.02929999160767	2.32230003509521	2.52999988479614	2.66929999885559	2.75530002365112	2.80059995574951	2.81460010871887	2.8046999874115	2.77600002326965	2.73280007133484	2.67819992332459	2.61469995040894	2.54450011634827	2.46899997749329	3.11500000953674	2.17249989509583	1.73720002174377	1.57050001621246	1.54390001296997	1.58619999885559	1.65869998931885	1.74090003967285	1.82210004329681	1.89719998836517	1.96420001983643	2.02239990234375	2.07209992408752	2.1136999130249	2.14809989929199	2.17580008506775	2.19770002365112	2.21440005302429	2.22650003433228	1.71503455090086	NA	4.5496997833252	3.6061999797821	3.90560007095337	3.93230009078979	4.63250017166138	4.61159992218018	4.37020015716553	4.10710000991821	3.88870000839233	3.72679996490479	3.61420011520386	3.53880000114441	3.48979997634888	3.45860004425049	3.43899989128113	3.4268000125885	3.41939997673035	3.41479992866516	3.41210007667542	3.41050004959106	3.40949988365173	3.40890002250671	0.628899991512299	1.8507000207901	2.52300000190735	2.89479994773865	3.10220003128052	3.21919989585876	3.28609991073608	3.32509994506836	3.34850001335144	3.36299991607666	3.3724000453949	3.37879991531372	3.38339996337891	3.38689994812012	3.38969993591309	3.39199995994568	3.39400005340576	3.39569997787476	3.39709997177124	0.636900007724762	1.88349997997284	2.57629990577698	2.96059989929199	3.17330002784729	3.29040002822876	3.35450005531311	3.38919997215271	3.4077000617981	3.41720008850098	3.42190003395081	3.42389988899231	3.42449998855591	3.42440009117126	3.42389988899231	3.42330002784729	3.42260003089905	3.42190003395081	3.42129993438721
16-08-2001	3.38287364483553	-8.82927009609993	9.19549285212436	NA	3.1275999546051	2.2140998840332	1.78859996795654	1.62510001659393	1.60029995441437	1.64530003070831	1.72189998626709	1.8092999458313	1.89629995822906	1.97749996185303	2.05019998550415	2.11350011825562	2.16750001907349	2.21250009536743	2.24920010566711	2.27830004692078	2.30049991607666	2.31660008430481	0.973200023174286	2.69770002365112	2.32710003852844	2.16580009460449	0.571099919509888	0.356100003051758	0.717999945831298	1.22920022735596	1.71090009689331	2.10320003471374	2.39770007476807	2.6058998878479	2.74360007400513	2.8264000743866	2.8670000907898	2.87530002632141	2.85889999847412	2.8235999256134	2.7738000038147	2.71280009117126	2.64330008201599	2.56730004272461	2.4867999370575	3.1900999546051	2.26500010490417	1.83159995079041	1.66250002384186	1.63300001621246	1.67309999465942	1.74409997463226	1.82509994506836	1.90520000457764	1.97930002212524	2.04509997367859	2.10190010070801	2.15009999275208	2.19000005722046	2.22250008583069	2.24839997291565	2.26839995384216	2.28309988975525	2.29329991340637	1.76468018227731	NA	4.57250022888184	3.60330009460449	3.91899991035461	3.89560008049011	4.62569999694824	4.6282000541687	4.39589977264404	4.13159990310669	3.90639996528625	3.73589992523193	3.6149001121521	3.53259992599487	3.4779999256134	3.44269990921021	3.42009997367859	3.40590000152588	3.3970000743866	3.3914999961853	3.38809990882874	3.38599991798401	3.38479995727539	3.3840000629425	0.633599996566772	1.84689998626709	2.52169990539551	2.89790010452271	3.10879993438721	3.22760009765625	3.29500007629395	3.33369994163513	3.35610008239746	3.36929988861084	3.37739992141724	3.38240003585815	3.3856999874115	3.38800001144409	3.38960003852844	3.3908998966217	3.39190006256104	3.39269995689392	3.39339995384216	0.641499996185303	1.87909996509552	2.57450008392334	2.96370005607605	3.18009996414185	3.29929995536804	3.36400008201599	3.39820003509521	3.4154999256134	3.42350006103516	3.42639994621277	3.42670011520386	3.42569994926453	3.42409992218018	3.42219996452332	3.42030000686646	3.41840004920959	3.41669988632202	3.41510009765625
15-08-2001	3.34053630929248	-8.08986368429871	8.71830214615826	NA	3.07130002975464	2.230299949646	1.82850003242493	1.66999995708466	1.64400005340576	1.68680000305176	1.76189994812012	1.84870004653931	1.93599998950958	2.01810002326965	2.09200000762939	2.15669989585876	2.2121000289917	2.25850009918213	2.29649996757507	2.32680010795593	2.35010004043579	2.36710000038147	1.0382000207901	2.74049997329712	2.37849998474121	2.20040011405945	0.744900085830689	0.494899859619141	0.802900151824951	1.27720004272461	1.74179978027344	2.13049993553162	2.42919992103577	2.64429993896484	2.78960008850098	2.87910002212524	2.92500011367798	2.93709999465942	2.92340008735657	2.88980007171631	2.84099997177124	2.78040001983643	2.71120004081726	2.63520010108948	2.55429992599487	3.12840008735657	2.27819991111755	1.86979997158051	1.70640003681183	1.67610001564026	1.71410000324249	1.78349995613098	1.86389994621277	1.94420003890991	2.01900005340576	2.08579993247986	2.14389991760254	2.19309997558594	2.23420000076294	2.26780009269714	2.29469990730286	2.31550002098083	2.33109998703003	2.34190011024475	1.8609456748743	NA	4.54460000991821	3.59500002861023	3.92009997367859	3.77749991416931	4.53030014038086	4.58169984817505	4.38479995727539	4.13710021972656	3.91490006446838	3.73970007896423	3.61100006103516	3.52029991149902	3.45819997787476	3.41669988632202	3.38940000534058	3.37159991264343	3.36019992828369	3.35290002822876	3.34829998016357	3.34529995918274	3.34349989891052	3.34240007400513	0.741199970245361	1.88380002975464	2.5336000919342	2.90310001373291	3.11319994926453	3.23259997367859	3.30019998550415	3.33839988708496	3.35980010032654	3.37150001525879	3.37789988517761	3.38109993934631	3.38260006904602	3.38319993019104	3.38330006599426	3.3831000328064	3.38280010223389	3.38240003585815	3.38199996948242	0.749300003051758	1.91359996795654	2.58270001411438	2.96479988098145	3.18079996109009	3.30100011825562	3.36630010604858	3.40030002593994	3.41650009155273	3.42289996147156	3.42400002479553	3.42230010032654	3.4193000793457	3.41569995880127	3.41199994087219	3.40840005874634	3.40499997138977	3.40179991722107	3.39879989624023
14-08-2001	3.38259668701213	-11.4545192997691	11.7111882592228	NA	3.62170004844666	2.41440010070801	1.86749994754791	1.66019999980927	1.62440001964569	1.6710000038147	1.7529000043869	1.84590005874634	1.9375	2.02209997177124	2.09710001945496	2.16199994087219	2.21670007705688	2.26200008392334	2.29850006103516	2.32710003852844	2.34859991073608	2.3636999130249	0.832099974155426	2.78150010108948	2.37310004234314	2.21199989318848	0.197499798583984	-0.000100112152099818	0.508299990081787	1.15130022354126	1.71970023422241	2.1591998954773	2.47480000114441	2.68900010681152	2.8249000667572	2.90250008850098	2.9365998878479	2.93820008010864	2.91520010070801	2.87360010643005	2.81770002174377	2.75079990997314	2.67550000648499	2.59390000343323	2.50770006980896	3.71479988098145	2.48569989204407	1.92470002174377	1.70850002765656	1.66630005836487	1.70679998397827	1.78219997882843	1.86790001392365	1.95190000534058	2.02870011329651	2.09619998931885	2.15409994125366	2.20260000228882	2.24259996414185	2.27480006217957	2.30010008811951	2.31920003890991	2.33310008049011	2.34220004081726	1.61495400346629	NA	4.74209976196289	3.57599997520447	3.92149996757507	4.26630020141602	4.9899001121521	4.85710000991821	4.50439977645874	4.16309976577759	3.89790010452271	3.71119999885559	3.58699989318848	3.5074999332428	3.45779991149902	3.4274001121521	3.40899991989136	3.39809989929199	3.39159989356995	3.38779997825623	3.38560009002686	3.38429999351501	3.38359999656677	3.38319993019104	0.133000001311302	1.63259994983673	2.42639994621277	2.84910011291504	3.07629990577698	3.19970011711121	3.26789999008179	3.30640006065369	3.32870006561279	3.3422999382019	3.35089993476868	3.35669994354248	3.36089992523193	3.36409997940063	3.36660003662109	3.36870002746582	3.37050008773804	3.37210011482239	3.37350010871887	0.135399997234344	1.67180001735687	2.49370002746582	2.93210005760193	3.16479992866516	3.28749990463257	3.35139989852905	3.3840000629425	3.40000009536743	3.40729999542236	3.41020011901855	3.41070008277893	3.41020011901855	3.40910005569458	3.40790009498596	3.40669989585876	3.40549993515015	3.40429997444153	3.40330004692078
13-08-2001	3.36252020220516	-12.5350321517416	13.1538856397498	NA	3.76699995994568	2.43339991569519	1.83459997177124	1.60860002040863	1.56889998912811	1.61779999732971	1.7043000459671	1.80219995975494	1.89849996566772	1.98720002174377	2.06590008735657	2.13380002975464	2.19129991531372	2.23900008201599	2.27769994735718	2.30830001831055	2.33159995079041	2.3484001159668	0.70550000667572	2.78439998626709	2.35929989814758	2.18470001220703	-0.0344001304626467	-0.21879977798462	0.351499932098388	1.05350002670288	1.66529989318848	2.13309992103577	2.46559990196228	2.68909991950989	2.83010001792908	2.91019988555908	2.94559994735718	2.94790010032654	2.92560011787415	2.8848000541687	2.82970010528564	2.76389989089966	2.6899999874115	2.60989988174438	2.52539994812012	3.87269997596741	2.51169991493225	1.89559996128082	1.65929996967316	1.61269998550415	1.65530002117157	1.73500001430511	1.82550001144409	1.91390001773834	1.99460005760193	2.06539988517761	2.12610006332397	2.17700004577637	2.21909999847412	2.25309991836548	2.28010010719299	2.30080008506775	2.31599998474121	2.32649993896484	1.59822744478357	NA	4.88749980926514	3.56789994239807	3.95250010490417	4.48570013046265	5.22279977798462	5.03130006790161	4.61549997329712	4.22550010681152	3.92720007896423	3.71970009803772	3.58310008049011	3.49629998207092	3.44250011444092	3.40980005264282	3.39019989967346	3.37859988212585	3.3717999458313	3.36789989471436	3.36560010910034	3.3643000125885	3.36350011825562	3.36310005187988	-0.046900000423193	1.58609998226166	2.43779993057251	2.88330006599426	3.1175000667572	3.2409999370575	3.30649995803833	3.3413999080658	3.36010003089905	3.37030005455017	3.37590003013611	3.37910008430481	3.38089990615845	3.38210010528564	3.38280010223389	3.38339996337891	3.38380002975464	3.38409996032715	3.38439989089966	-0.0478999987244606	1.62870001792908	2.51279997825623	2.97569990158081	3.21539998054504	3.33730006217957	3.39720010757446	3.42490005493164	3.43600010871887	3.43889999389648	3.43770003318787	3.43470001220703	3.4310998916626	3.42729997634888	3.42370009422302	3.4203999042511	3.41729998588562	3.41449999809265	3.41190004348755
10-08-2001	3.37019499625541	-11.2275332015288	11.7233755842998	NA	3.5436999797821	2.37150001525879	1.84080004692078	1.64139997959137	1.60959994792938	1.6583000421524	1.74119997024536	1.83449995517731	1.92610001564026	2.01029992103577	2.08489990234375	2.14910006523132	2.20329999923706	2.24799990653992	2.28410005569458	2.31229996681213	2.33349990844727	2.3484001159668	0.845099985599518	2.76909995079041	2.35770010948181	2.20810008049011	0.21966896102941	0.0265410572514435	0.52555015481249	1.16016892011017	1.72213883537159	2.15660928833655	2.46801196058154	2.67834516287135	2.81113577952449	2.88596171396326	2.91782727908138	2.91782623767101	2.89389752686339	2.85187622831995	2.79613783802411	2.73003783040535	2.65604923368184	2.57609359488808	2.49207024479345	3.63260006904602	2.43969988822937	1.89569997787476	1.6878000497818	1.64989995956421	1.69270002841949	1.76909995079041	1.855299949646	1.93929994106293	2.0158998966217	2.08310008049011	2.14050006866455	2.18860006332397	2.22810006141663	2.25999999046326	2.28500008583069	2.30390000343323	2.31760001182556	2.32669997215271	1.62662780118102	NA	4.7581000328064	3.56990003585815	3.92330002784729	4.30210018157959	5.01380014419556	4.87529993057251	4.51739978790283	4.17080020904541	3.90059995651245	3.70970010757446	3.58229994773865	3.50029993057251	3.44889998435974	3.41729998588562	3.39809989929199	3.38660001754761	3.37980008125305	3.37579989433289	3.37339997291565	3.37199997901917	3.37129998207092	3.37080001831055	0.223399996757507	1.70280003547668	2.48480010032654	2.89949989318848	3.12059998512268	3.23909997940063	3.30310010910034	3.33800005912781	3.35719990730286	3.36800003051758	3.37430000305176	3.37800002098083	3.38039994239807	3.38199996948242	3.3831000328064	3.3840000629425	3.38470005989075	3.38520002365112	3.3856999874115	0.227300003170967	1.74269998073578	2.55209994316101	2.98189997673035	3.20810008049011	3.32529997825623	3.38450002670288	3.41310000419617	3.42560005187988	3.42989993095398	3.4300000667572	3.42829990386963	3.42569994926453	3.42280006408691	3.42000007629395	3.41729998588562	3.41479992866516	3.41249990463257	3.41050004959106
09-08-2001	3.36599627257099	-8.50968819212175	9.10598707426961	NA	3.17140007019043	2.29940009117126	1.87769997119904	1.70659995079041	1.67260003089905	1.70980000495911	1.78079998493195	1.86419999599457	1.94860005378723	2.02789998054504	2.09929990768433	2.16170001029968	2.21499991416931	2.25929999351501	2.29550004005432	2.32410001754761	2.34579992294312	2.36150002479553	1.02439999580383	2.72630000114441	2.37159991264343	2.18889999389648	0.76563077314796	0.490364688319463	0.789169540009842	1.26419952762587	1.73112758613744	2.12080625584459	2.41855680113654	2.63164003128956	2.77408373169071	2.86039296388017	2.90322028688957	2.91282802365997	2.89684015876276	2.86149162254714	2.8114714019063	2.75016051886648	2.68046726572868	2.60455755352731	2.52418400057829	3.2328999042511	2.35080003738403	1.92200005054474	1.74559998512268	1.70700001716614	1.7393000125885	1.80460000038147	1.88160002231598	1.95899999141693	2.03130006790161	2.09570002555847	2.15149998664856	2.1988000869751	2.23810005187988	2.26999998092651	2.2953999042511	2.31480002403259	2.32920002937317	2.33890008926392	1.84870166713372	NA	4.61119985580444	3.62459993362427	3.96079993247986	3.82069993019104	4.60279989242554	4.65210008621216	4.44430017471313	4.18559980392456	3.95490002632141	3.77390003204346	3.64129996299744	3.54830002784729	3.48499989509583	3.44280004501343	3.41499996185303	3.39709997177124	3.38560009002686	3.3782000541687	3.37360000610352	3.37069988250732	3.36890006065369	3.36779999732971	0.636099994182587	1.83280003070831	2.51169991493225	2.8970000743866	3.11590003967285	3.24040007591248	3.31119990348816	3.35130000114441	3.37400007247925	3.38680005073547	3.39389991760254	3.39770007133484	3.39980006217957	3.40079998970032	3.40120005607605	3.40140008926392	3.40129995346069	3.40120005607605	3.40109992027283	0.643700003623962	1.86380004882812	2.56360006332397	2.96259999275208	3.18790006637573	3.31340003013611	3.38179993629456	3.41750001907349	3.43499994277954	3.44219994544983	3.4439001083374	3.44269990921021	3.44000005722046	3.43670010566711	3.43330001831055	3.42989993095398	3.42670011520386	3.42370009422302	3.42090010643005
08-08-2001	3.39027088865023	-5.47260507457027	5.89487677056889	NA	2.46749997138977	1.980299949646	1.74100005626678	1.65009999275208	1.64660000801086	1.69149994850159	1.7606999874115	1.83949995040894	1.91910004615784	1.99460005760193	2.06329989433289	2.12409996986389	2.17659997940063	2.22090005874634	2.25729990005493	2.28660011291504	2.30909991264343	2.32559990882874	1.29059994220734	2.6528000831604	2.33660006523132	2.18849992752075	1.14129032764151	0.954529977499107	1.13095679578721	1.45423551805334	1.80088254837604	2.11263957422482	2.36743843602589	2.56186299394024	2.70059959963448	2.79123125026346	2.8421037288937	2.86058413174606	2.8531109849799	2.8252405757136	2.78118912253097	2.72466892137776	2.65852263651533	2.58515262628054	2.50634826938413	2.49830007553101	2.00839996337891	1.76689994335175	1.6739000082016	1.66760003566742	1.70899999141693	1.77369999885559	1.84710001945496	1.9206999540329	1.98989999294281	2.0524001121521	2.10730004310608	2.15429997444153	2.19379997253418	2.22630000114441	2.25239992141724	2.27270007133484	2.28800010681152	2.2985999584198	2.15716381848956	NA	4.27740001678467	3.67529988288879	3.92050004005432	3.38739991188049	4.06860017776489	4.24480009078979	4.19689989089966	4.06699991226196	3.92239999771118	3.79200005531311	3.68510007858276	3.60220003128052	3.54029989242554	3.4951000213623	3.46280002593994	3.4400999546051	3.4242000579834	3.41330003738403	3.40580010414124	3.40070009231567	3.39720010757446	3.39490008354187	1.3264000415802	2.13269996643066	2.62870001792908	2.93359994888306	3.12109994888306	3.2367000579834	3.30780005455017	3.35170006752014	3.37870001792908	3.39540004730225	3.40560007095337	3.41190004348755	3.41569995880127	3.41799998283386	3.41939997673035	3.42020010948181	3.42070007324219	3.4210000038147	3.42109990119934	1.33299994468689	2.15109992027283	2.65939998626709	2.97399997711182	3.16750001907349	3.28559994697571	3.3568000793457	3.3989999294281	3.42330002784729	3.43659996986389	3.4433000087738	3.44589996337891	3.44630002975464	3.44530010223389	3.44359993934631	3.44160008430481	3.43950009346008	3.43729996681213	3.43530011177063
07-08-2001	3.34731953447317	-5.95749491137062	6.81720872820869	NA	2.6900999546051	2.1168999671936	1.82980000972748	1.71619999408722	1.70389997959137	1.7474000453949	1.81869995594025	1.90110003948212	1.98450005054474	2.06360006332397	2.13549995422363	2.19869995117188	2.25300002098083	2.2985999584198	2.33590006828308	2.36540007591248	2.38800001144409	2.40420007705688	1.26549994945526	2.75440001487732	2.41479992866516	2.25279998779297	1.14924871892994	0.896059369529315	1.08769974885246	1.4487245836315	1.83281589847994	2.17435833312308	2.45028024142245	2.65805212855583	2.80400341693868	2.89720396709445	2.9473362459648	2.96295882564361	2.95136516105606	2.91833458160834	2.86887830445433	2.80688125639001	2.7352395030393	2.65669208882002	2.57305218983248	2.72740006446838	2.15059995651245	1.86080002784729	1.744500041008	1.72899997234344	1.7684999704361	1.83480000495911	1.91120004653931	1.98810005187988	2.06030011177063	2.12529993057251	2.18210005760193	2.23049998283386	2.27099990844727	2.30399990081787	2.33030009269714	2.35060000419617	2.36560010910034	2.37590003013611	2.1330219751147	NA	4.41139984130859	3.66580009460449	3.95840001106262	3.51749992370605	4.23689985275269	4.39389991760254	4.3088002204895	4.14079999923706	3.96390008926392	3.80830001831055	3.68280005455017	3.58660006523132	3.51550006866455	3.4640998840332	3.42759990692139	3.40199995040894	3.38439989089966	3.37229990959167	3.36400008201599	3.3585000038147	3.35470008850098	3.35220003128052	1.2282999753952	2.11700010299683	2.65459990501404	2.978600025177	3.17300009727478	3.28900003433228	3.35739994049072	3.3970000743866	3.41939997673035	3.43149995803833	3.43729996681213	3.43959999084473	3.43980002403259	3.43889999389648	3.43740010261536	3.43560004234314	3.43370008468628	3.43190002441406	3.43009996414185	1.23590004444122	2.13849997520447	2.69029998779297	3.02489995956421	3.2253999710083	3.34340000152588	3.4109001159668	3.44779992103577	3.46630001068115	3.47379994392395	3.47499990463257	3.47270011901855	3.46849989891052	3.46339988708496	3.45810008049011	3.45280003547668	3.44770002365112	3.44289994239807	3.43840003013611
06-08-2001	3.36922641867148	-7.64132477597659	8.30999776983673	NA	2.97309994697571	2.20589995384216	1.84099996089935	1.70249998569489	1.68729996681213	1.73580002784729	1.81330001354218	1.90090000629425	1.98790001869202	2.06900000572205	2.14159989356995	2.20490002632141	2.25880002975464	2.30369997024536	2.34019994735718	2.36910009384155	2.39109992980957	2.40689992904663	1.15110003948212	2.78999996185303	2.41709995269775	2.27259993553162	0.856499891967376	0.62150598983799	0.921687507763681	1.38239620911213	1.8317412996663	2.20613424199989	2.49231657268673	2.69737086072165	2.83437480231011	2.91728193926554	2.95789047461719	2.96590281026837	2.94887991087441	2.91268959577077	2.86175027141855	2.79966950891987	2.72907914657562	2.65236700865684	2.57100367483759	3.02500009536743	2.25020003318787	1.87979996204376	1.73689997196198	1.7175999879837	1.76129996776581	1.83319997787476	1.91419994831085	1.9941999912262	2.06809997558594	2.13369989395142	2.19029998779297	2.23830008506775	2.27810001373291	2.31040000915527	2.33610010147095	2.35590004920959	2.37039995193481	2.38039994239807	1.85911464490387	NA	4.52419996261597	3.61319994926453	3.92409992218018	3.81200003623962	4.51800012588501	4.55989980697632	4.36819982528687	4.1298999786377	3.91700005531311	3.74959993362427	3.62660002708435	3.54019999504089	3.48110008239746	3.44160008430481	3.41560006141663	3.39869999885559	3.38779997825623	3.38089990615845	3.37649989128113	3.37380003929138	3.37199997901917	3.37100005149841	0.935699999332428	2.0171000957489	2.6308000087738	2.978600025177	3.17560005187988	3.28679990768433	3.34929990768433	3.38409996032715	3.40319991111755	3.41330003738403	3.41849994659424	3.42079997062683	3.42170000076294	3.42170000076294	3.42129993438721	3.42070007324219	3.42000007629395	3.4193000793457	3.41860008239746	0.94489997625351	2.04609990119934	2.6774001121521	3.03660011291504	3.23860001564026	3.35019993782043	3.41009998321533	3.44059991836548	3.4546000957489	3.4595000743866	3.45959997177124	3.45709991455078	3.45350003242493	3.44950008392334	3.44539999961853	3.44149994850159	3.43779993057251	3.4342999458313	3.43120002746582
03-08-2001	3.39056969283011	-10.3575243384284	10.8332649990022	NA	3.43569993972778	2.3724000453949	1.8911999464035	1.71329998970032	1.68920004367828	1.73839998245239	1.81850004196167	1.90750002861023	1.99460005760193	2.07450008392334	2.14520001411438	2.20619988441467	2.25769996643066	2.30019998550415	2.33459997177124	2.3617000579834	2.38210010528564	2.39650011062622	1.00419998168945	2.79730010032654	2.40569996833801	2.2746000289917	0.43111917516597	0.241056730162457	0.705156146594089	1.29747666357087	1.82118086883548	2.22549243005487	2.51514778182279	2.71106890572889	2.83490472360809	2.90510890373368	2.93530510529996	2.93594342976537	2.91415233204672	2.87558415046468	2.82405813757411	2.76269552076584	2.69385431879946	2.6194586038007	2.54102518163243	3.51539993286133	2.43540000915527	1.94319999217987	1.7581000328064	1.72819995880127	1.77160000801086	1.84519994258881	1.92719995975494	2.00690007209778	2.07940006256104	2.14299988746643	2.19740009307861	2.24309992790222	2.28069996833801	2.31100010871887	2.33489990234375	2.35319995880127	2.36649990081787	2.37540006637573	1.61987812629008	NA	4.67019987106323	3.57459998130798	3.89879989624023	4.26859998703003	4.91359996795654	4.77810001373291	4.44430017471313	4.12360000610352	3.87479996681213	3.69970011711121	3.58310008049011	3.50839996337891	3.46160006523132	3.43300008773804	3.41560006141663	3.40529990196228	3.39910006523132	3.39549994468689	3.39339995384216	3.39219999313354	3.3914999961853	3.39109992980957	0.504299998283386	1.86829996109009	2.58750009536743	2.96799993515015	3.17009997367859	3.27810001373291	3.33610010147095	3.3675000667572	3.38470005989075	3.39429998397827	3.39969992637634	3.40300011634827	3.40499997138977	3.40630006790161	3.40720009803772	3.40790009498596	3.40849995613098	3.40890002250671	3.40930008888245	0.512000024318695	1.9070999622345	2.65000009536743	3.04310011863708	3.24909996986389	3.355299949646	3.4086000919342	3.43400001525879	3.44490003585815	3.44840002059937	3.4481999874115	3.44630002975464	3.44370007514954	3.44090008735657	3.43819999694824	3.43560004234314	3.43319988250732	3.43099999427795	3.42910003662109
02-08-2001	3.38921205910768	-8.70254865660188	8.83889369504906	NA	2.89549994468689	2.07969999313354	1.74370002746582	1.64869999885559	1.67040002346039	1.74409997463226	1.83659994602203	1.93149995803833	2.02080011367798	2.10130000114441	2.17170000076294	2.23210000991821	2.28290009498596	2.32480001449585	2.35870003700256	2.38529992103577	2.4054000377655	2.41960000991821	1.27230000495911	2.84489989280701	2.42860007286072	2.39429998397827	0.524063410072367	0.512965971392528	0.992603994594684	1.53815923919531	2.00154663075352	2.35224464953962	2.60089482806907	2.76804777622983	2.87320035729769	2.93196945284894	2.95585457883862	2.95319279910798	2.93030783892038	2.89155460569524	2.84056010910196	2.77995826982458	2.71182295686018	2.63809627913591	2.56011505012278	2.95090007781982	2.12430000305176	1.78139996528625	1.6813999414444	1.69840002059937	1.76670002937317	1.85300004482269	1.94110000133514	2.02329993247986	2.09669995307922	2.16039991378784	2.2146999835968	2.25999999046326	2.29739999771118	2.32760000228882	2.35139989852905	2.36960005760193	2.38289999961853	2.39190006256104	1.54811707071727	NA	4.36469984054565	3.51950001716614	3.75830006599426	4.13549995422363	4.60270023345947	4.45629978179932	4.17439985275269	3.91919994354248	3.72909998893738	3.59990000724792	3.51670002937317	3.46499991416931	3.43359994888306	3.41490006446838	3.40400004386902	3.39759993553162	3.39400005340576	3.39190006256104	3.39070010185242	3.39010000228882	3.38969993591309	3.38949990272522	1.02559995651245	2.14310002326965	2.72160005569458	3.02309989929199	3.18199992179871	3.26679992675781	3.31299996376038	3.33890008926392	3.35400009155273	3.36330008506775	3.36940002441406	3.37360000610352	3.37669992446899	3.37910008430481	3.38120007514954	3.38289999961853	3.38429999351501	3.38560009002686	3.38680005073547	1.03729999065399	2.17650008201599	2.77080011367798	3.07999992370605	3.24029994010925	3.32290005683899	3.36509990692139	3.38619995117188	3.396399974823	3.40109992027283	3.40300011634827	3.40350008010864	3.40319991111755	3.40269994735718	3.40210008621216	3.40149998664856	3.40089988708496	3.40030002593994	3.39969992637634
01-08-2001	3.40727659680909	-9.08092335037455	8.99033827294483	NA	2.95160007476807	2.09529995918274	1.73889994621277	1.63090002536774	1.64330005645752	1.71000003814697	1.79729998111725	1.88810002803802	1.97459995746613	2.05290007591248	2.12199997901917	2.18160009384155	2.23210000991821	2.27419996261597	2.30859994888306	2.33590006828308	2.35700011253357	2.3724000453949	1.20190000534058	2.77110004425049	2.38269996643066	2.31909990310669	0.45804036877716	0.448412357014328	0.924818081859408	1.46604939859073	1.92657656097043	2.27598210049529	2.52492877831063	2.69381996541928	2.8020253563529	2.86478030397955	2.89334767188143	2.89606576098893	2.87869426392424	2.84585367100467	2.80066041562418	2.74576082431615	2.68325867348775	2.6149419016029	2.54210709156177	3.01049995422363	2.1421000957489	1.77810001373291	1.66489994525909	1.67250001430511	1.73399996757507	1.81529998779297	1.8996000289917	1.97920000553131	2.05080008506775	2.11330008506775	2.16680002212524	2.21189999580383	2.2493999004364	2.27999997138977	2.3043999671936	2.32340002059937	2.33759999275208	2.34759998321533	1.53734569342468	NA	4.37739992141724	3.53559994697571	3.77279996871948	4.11929988861084	4.60960006713867	4.46820020675659	4.18709993362427	3.93219995498657	3.74279999732971	3.61450004577637	3.53220009803772	3.4811999797821	3.45040011405945	3.43219995498657	3.42149996757507	3.41540002822876	3.41179990768433	3.40980005264282	3.40869998931885	3.40809988975525	3.4077000617981	3.40750002861023	0.897800028324127	2.05599999427795	2.65750002861023	2.97320008277893	3.1414999961853	3.23309993743896	3.28449988365173	3.31459999084473	3.33299994468689	3.34509992599487	3.353600025177	3.35980010032654	3.36470007896423	3.36870002746582	3.37199997901917	3.37490010261536	3.37750005722046	3.37969994544983	3.38170003890991	0.908800005912781	2.09019994735718	2.70860004425049	3.0327000617981	3.20309996604919	3.29290008544922	3.34060001373291	3.36610007286072	3.3798999786377	3.38759994506836	3.39199995994568	3.394700050354	3.39630007743835	3.39750003814697	3.39829993247986	3.39890003204346	3.39949989318848	3.39989995956421	3.40030002593994
31-07-2001	3.41846533715319	-7.73021686555949	7.46769661094814	NA	2.63649988174438	1.94159996509552	1.66100001335144	1.58780002593994	1.61580002307892	1.68920004367828	1.77909994125366	1.87100005149841	1.95790004730225	2.03640007972717	2.10560011863708	2.16529989242554	2.21589994430542	2.25819993019104	2.29259991645813	2.32010006904602	2.34109997749329	2.35649991035461	1.2989000082016	2.75769996643066	2.36669993400574	2.3296000957489	0.601548948510086	0.61934924648017	1.04816150235863	1.53711300927645	1.95894055744181	2.28424301650117	2.51981707105548	2.68215727368099	2.78772836897093	2.84975595692024	2.87848598462655	2.88153397806694	2.8644304126851	2.83146014655544	2.7858996947913	2.73034938654428	2.6668624839293	2.59727283006603	2.5229173588679	2.6810998916626	1.97809994220734	1.69229996204376	1.61510002613068	1.63900005817413	1.70759999752045	1.79200005531311	1.8775999546051	1.95790004730225	2.0297999382019	2.09270000457764	2.14660000801086	2.19199991226196	2.22970008850098	2.26060009002686	2.28520011901855	2.30430006980896	2.31859993934631	2.32859992980957	1.56567603433568	NA	4.23750019073486	3.53740000724792	3.7399001121521	3.92280006408691	4.38670015335083	4.30030012130737	4.07969999313354	3.87089991569519	3.71189999580383	3.60220003128052	3.53069996833801	3.48569989204407	3.45819997787476	3.44169998168945	3.43190002441406	3.4261999130249	3.42289996147156	3.4210000038147	3.41989994049072	3.4193000793457	3.41890001296997	3.4186999797821	1.17770004272461	2.1742000579834	2.70169997215271	2.98449993133545	3.1389000415802	3.2253999710083	3.27559995651245	3.30590009689331	3.32540011405945	3.33850002288818	3.34800004959106	3.355299949646	3.36100006103516	3.36579990386963	3.36980009078979	3.37330007553101	3.37630009651184	3.37910008430481	3.38150000572205	1.18850004673004	2.20250010490417	2.74340009689331	3.03329992294312	3.18969988822937	3.27500009536743	3.32229995727539	3.34910011291504	3.3649001121521	3.37450003623962	3.38070011138916	3.38499999046326	3.38809990882874	3.39059996604919	3.39249992370605	3.39409995079041	3.39560008049011	3.39680004119873	3.39790010452271
30-07-2001	3.43567067985517	-6.63008382059843	6.79676839300248	NA	2.53279995918274	1.92669999599457	1.66059994697571	1.57939994335175	1.59560000896454	1.65929996967316	1.74300003051758	1.83140003681183	1.91670000553131	1.9951000213623	2.06489992141724	2.1256000995636	2.1774001121521	2.22079992294312	2.25650000572205	2.28500008583069	2.30710005760193	2.32340002059937	1.25829994678497	2.70280003547668	2.33459997177124	2.25500011444092	0.817702661733802	0.720095343345543	1.04141587802337	1.47081790703465	1.87171640896095	2.19848107743869	2.44539601820682	2.621496926982	2.73961374847305	2.81174115059244	2.84789347763176	2.85615562192506	2.84262758981905	2.81206486150809	2.76811514848068	2.71365118018692	2.65110044637962	2.58237095128538	2.50877643081175	2.57010006904602	1.95869994163513	1.68879997730255	1.60450005531311	1.6172000169754	1.67669999599457	1.75510001182556	1.83770000934601	1.91670000553131	1.98860001564026	2.05209994316101	2.10700011253357	2.15350008010864	2.19230008125305	2.22420001029968	2.24979996681213	2.26979994773865	2.28489995002747	2.29570007324219	1.7611533516104	NA	4.31300020217896	3.60540008544922	3.83610010147095	3.7853000164032	4.33640003204346	4.34439992904663	4.17640018463135	3.98340010643005	3.81859993934631	3.69379997253418	3.605299949646	3.54500007629395	3.50510001182556	3.47930002212524	3.46280002593994	3.45239996910095	3.44589996337891	3.44190001487732	3.43950009346008	3.43799996376038	3.43700003623962	3.43650007247925	1.34249997138977	2.25390005111694	2.76300001144409	3.04850006103516	3.20959997177124	3.30130004882812	3.35409998893738	3.38499999046326	3.40339994430542	3.41470003128052	3.42190003395081	3.42670011520386	3.43009996414185	3.4326000213623	3.43449997901917	3.43600010871887	3.43740010261536	3.43849992752075	3.43939995765686	1.35199999809265	2.27830004692078	2.80019998550415	3.09349989891052	3.25769996643066	3.34910011291504	3.3996000289917	3.42709994316101	3.44169998168945	3.44910001754761	3.45260000228882	3.4539999961853	3.45420002937317	3.45390009880066	3.45320010185242	3.45250010490417	3.45169997215271	3.45099997520447	3.45029997825623
27-07-2001	3.43695857951048	-6.49309112262122	6.76143106322425	NA	2.55550003051758	1.95220005512238	1.68270003795624	1.59650003910065	1.60829997062683	1.6690000295639	1.75069999694824	1.83829998970032	1.92340004444122	2.00189995765686	2.07200002670288	2.1331000328064	2.18530011177063	2.22900009155273	2.26489996910095	2.29360008239746	2.31590008735657	2.332200050354	1.25530004501343	2.70729994773865	2.34330010414124	2.25099992752075	0.856475533850783	0.741956185852199	1.04462334581266	1.46316873409129	1.8617161169332	2.19116012540697	2.44282926926218	2.62387451599739	2.74610753564587	2.82128954131057	2.85938981730988	2.86863915091964	2.85537442664926	2.82458191110515	2.78003321202885	2.72472027324468	2.66118493276154	2.59134664306816	2.5167267731494	2.59279990196228	1.98440003395081	1.71140003204346	1.62199997901917	1.63039994239807	1.68680000305176	1.76349997520447	1.84510004520416	1.9239000082016	1.99590003490448	2.05970001220703	2.11479997634888	2.16160011291504	2.20070004463196	2.23270010948181	2.25839996337891	2.27859997749329	2.2936999797821	2.3043999671936	1.81781874135638	NA	4.34210014343262	3.6256000995636	3.86680006980896	3.75180006027222	4.3326997756958	4.36560010910034	4.21040010452271	4.0201997756958	3.85249996185303	3.72230005264282	3.62789988517761	3.56229996681213	3.51799988746643	3.48880004882812	3.46979999542236	3.45760011672974	3.44980001449585	3.44490003585815	3.44190001487732	3.44000005722046	3.43880009651184	3.4381000995636	1.34029996395111	2.24640011787415	2.75959992408752	3.05110001564026	3.2172999382019	3.31259989738464	3.3675000667572	3.3996000289917	3.41840004920959	3.42980003356934	3.43670010566711	3.44109988212585	3.44400000572205	3.44600009918213	3.44749999046326	3.44860005378723	3.44950008392334	3.45020008087158	3.4507999420166	1.34949994087219	2.27020001411438	2.79649996757507	3.09629988670349	3.26600003242493	3.36139988899231	3.41420006752014	3.44289994239807	3.45790004730225	3.4653000831604	3.46840000152588	3.46919989585876	3.46869993209839	3.46770000457764	3.4663999080658	3.46510004997253	3.46370005607605	3.46239995956421	3.46119999885559
26-07-2001	3.47049540617148	-5.92864710623334	6.03842850492297	NA	2.46219992637634	1.94539999961853	1.71589994430542	1.64719998836517	1.66499996185303	1.72590005397797	1.80519998073578	1.88900005817413	1.97019994258881	2.04480004310608	2.11139988899231	2.16950011253357	2.21909999847412	2.26060009002686	2.29469990730286	2.32200002670288	2.34310007095337	2.35859990119934	1.37689995765686	2.71840000152588	2.3691999912262	2.29500007629395	1.01184253943594	0.907423736102957	1.18269294861147	1.56657270299565	1.93331629757037	2.23747356506185	2.47073679208597	2.63918253917683	2.75320044649824	2.82365933949376	2.85946187454881	2.86819275461713	2.85566323632614	2.82645004188914	2.78423008575911	2.73161432062243	2.67107463146543	2.6044711804264	2.53327451147164	2.49469995498657	1.97430002689362	1.74210000038147	1.6706999540329	1.68529999256134	1.74210000038147	1.81640005111694	1.89460003376007	1.9695999622345	2.03810000419617	2.09870004653931	2.15100002288818	2.19549989700317	2.23270010948181	2.26320004463196	2.28769993782043	2.30679988861084	2.32130002975464	2.33150005340576	1.82258460134422	NA	4.27279996871948	3.64350008964539	3.85730004310608	3.70329999923706	4.24380016326904	4.28630018234253	4.15500020980835	3.98909997940063	3.84130001068115	3.72580003738403	3.64170002937317	3.58319997787476	3.54349994659424	3.51729989051819	3.50020003318787	3.48920011520386	3.48219990730286	3.47769999504089	3.47499990463257	3.47329998016357	3.4721999168396	3.47149991989136	1.51349997520447	2.33920001983643	2.81010007858276	3.07990002632141	3.23539996147156	3.3257999420166	3.37910008430481	3.4109001159668	3.43029999732971	3.44260001182556	3.45050001144409	3.45589995384216	3.45970010757446	3.46259999275208	3.46479988098145	3.46659994125366	3.46819996833801	3.46950006484985	3.47059988975525	1.52180004119873	2.35999989509583	2.8422999382019	3.11929988861084	3.27810001373291	3.36879992485046	3.42030000686646	3.44930005073547	3.46539998054504	3.47420001029968	3.47880005836487	3.48110008239746	3.48200011253357	3.48219990730286	3.48210000991821	3.48169994354248	3.48130011558533	3.48079991340637	3.48040008544922
25-07-2001	3.45810446620204	-5.05126197136604	5.26152365632603	NA	2.36229991912842	1.94340002536774	1.74839997291565	1.68649995326996	1.69990003108978	1.75310003757477	1.82430005073547	1.90120005607605	1.97660005092621	2.04679989814758	2.10989999771118	2.16529989242554	2.21289992332458	2.25289988517761	2.2859001159668	2.31240010261536	2.33299994468689	2.34820008277893	1.44369995594025	2.67289996147156	2.35859990119934	2.26909995079041	1.21240017459349	1.07886127716243	1.28210390790014	1.60291420649447	1.92707257136184	2.20714054371374	2.42908025796056	2.59407886020518	2.70905741202104	2.78223329234426	2.821673214177	2.83414017935136	2.82513570205871	2.79933883502323	2.76024005909999	2.71087155166745	2.65343642270219	2.58983349762877	2.52177853788838	2.38919997215271	1.96819996833801	1.77160000801086	1.70770001411438	1.71850001811981	1.76800000667572	1.83480000495911	1.90639996528625	1.97619998455048	2.04060006141663	2.09809994697571	2.14809989929199	2.19079995155334	2.22670006752014	2.25620007514954	2.27999997138977	2.2985999584198	2.31270003318787	2.32279992103577	1.98426525587837	NA	4.21040010452271	3.66000008583069	3.8649001121521	3.55010008811951	4.09829998016357	4.19810009002686	4.11850023269653	3.98600006103516	3.85489988327026	3.74489998817444	3.65980005264282	3.59710001945496	3.55250000953674	3.521399974823	3.50009989738464	3.48580002784729	3.47620010375977	3.46989989280701	3.46569991111755	3.46300005912781	3.46129989624023	3.46009993553162	1.66429996490479	2.39030003547668	2.8215000629425	3.07820010185242	3.23140001296997	3.32340002059937	3.37879991531372	3.41249990463257	3.43319988250732	3.44609999656677	3.45429992675781	3.45959997177124	3.46309995651245	3.46550011634827	3.4672999382019	3.46860003471375	3.46970009803772	3.47049999237061	3.47119998931885	1.67030000686646	2.40639996528625	2.84759998321533	3.11139988899231	3.26850008964539	3.36139988899231	3.41599988937378	3.4475998878479	3.46550011634827	3.47530007362366	3.48040008544922	3.48259997367859	3.48329997062683	3.48320007324219	3.48250007629395	3.48160004615784	3.48070001602173	3.47970008850098	3.47869992256165
24-07-2001	3.44346456836352	-3.7739103593115	4.06831636176013	NA	2.09920001029968	1.83739995956421	1.7059999704361	1.66279995441437	1.67490005493164	1.71920001506805	1.78030002117157	1.84809994697571	1.91659998893738	1.98199999332428	2.04209995269775	2.0961000919342	2.14339995384216	2.18400001525879	2.21819996833801	2.24629998207092	2.2688000202179	2.28620004653931	1.49520003795624	2.5485999584198	2.29879999160767	2.17319989204407	1.40968990691291	1.27107600128583	1.38195891037514	1.60817811827384	1.86315402121917	2.10229672553564	2.30617876346607	2.46857697311709	2.59035315767419	2.67520862437496	2.72823014433261	2.75443225350387	2.75849520173289	2.74450040674504	2.71585973734364	2.67554503446533	2.62601352452035	2.56932910837081	2.50708446245442	2.11700010299683	1.85479998588562	1.72290003299713	1.67859995365143	1.68889999389648	1.73049998283386	1.78799998760223	1.85150003433228	1.91509997844696	1.97529995441437	2.03029990196228	2.07929992675781	2.12190008163452	2.15829992294312	2.18889999389648	2.2140998840332	2.23440003395081	2.25029993057251	2.26220011711121	2.37569435916317	NA	4.07119989395142	3.70729994773865	3.87709999084473	3.29310011863708	3.82920002937317	4.01459980010986	4.02710008621216	3.96359992027283	3.87490010261536	3.78570008277893	3.70689988136292	3.64179992675781	3.59039998054504	3.55089998245239	3.52119994163513	3.49920010566711	3.48309993743896	3.47149991989136	3.46320009231567	3.45729994773865	3.45309996604919	3.45020008087158	1.88789999485016	2.45149993896484	2.81410002708435	3.04730010032654	3.19740009307861	3.29410004615784	3.35640001296997	3.39669990539551	3.42269992828369	3.43950009346008	3.45050001144409	3.45760011672974	3.46219992637634	3.46519994735718	3.46720004081726	3.46849989891052	3.46939992904663	3.46989989280701	3.47040009498596	1.88940000534058	2.45989990234375	2.83039999008179	3.07039999961853	3.22519993782043	3.32450008392334	3.38759994506836	3.42729997634888	3.45190000534058	3.46679997444153	3.47530007362366	3.47989988327026	3.48210000991821	3.48259997367859	3.48230004310608	3.48140001296997	3.48020005226135	3.47889995574951	3.47749996185303
23-07-2001	3.26935474132388	-2.09466804502703	3.34650839633443	NA	1.77820003032684	1.74860000610352	1.73189997673035	1.73489999771118	1.75619995594025	1.79139995574951	1.83580005168915	1.88549995422363	1.93739998340607	1.98909997940063	2.03900003433228	2.08590006828308	2.12899994850159	2.16790008544922	2.20230007171631	2.23219990730286	2.25760006904602	2.27870011329651	1.75460004806519	2.4186999797821	2.29579997062683	2.14529991149902	1.71245051809492	1.6730590189321	1.70346131216994	1.7989356993291	1.93060265559681	2.07507504855282	2.21698167389722	2.34669458594664	2.45876227702199	2.55057103983225	2.6214911533163	2.67212120684915	2.7036255042333	2.71786881798402	2.71674786993467	2.70211937324748	2.67602475520365	2.64031465352572	2.59656797055885	1.78719997406006	1.75740003585815	1.74070000648499	1.74339997768402	1.76380002498627	1.79739999771118	1.83959996700287	1.88639998435974	1.9349000453949	1.98280000686646	2.02859997749329	2.07119989395142	2.11019992828369	2.14499998092651	2.17569994926453	2.20230007171631	2.22490000724792	2.24379992485046	2.25909996032715	4.03549592089297	NA	3.83789992332458	3.85520005226135	3.92470002174377	3.00370001792908	3.4563000202179	3.72300004959106	3.8636999130249	3.92070007324219	3.92409992218018	3.89459991455078	3.84649991989136	3.78940010070801	3.72959995269775	3.6710000038147	3.61590003967285	3.5657000541687	3.52080011367798	3.48130011558533	3.44709992408752	3.41770005226135	3.39260005950928	3.37140011787415	2.22379994392395	2.56380009651184	2.81870007514954	3.00880002975464	3.14980006217957	3.25379991531372	3.32990002632141	3.3850998878479	3.42449998855591	3.45219993591309	3.47119998931885	3.48370003700256	3.49140000343323	3.49559998512268	3.49729990959167	3.49710011482239	3.49569988250732	3.49340009689331	3.49049997329712	2.21779990196228	2.56130003929138	2.82159996032715	3.01769995689392	3.16429996490479	3.27309989929199	3.35290002822876	3.41059994697571	3.45129990577698	3.47939991950989	3.49769997596741	3.50889992713928	3.51469993591309	3.51659989356995	3.51559996604919	3.51259994506836	3.5081000328064	3.50270009040833	3.49659991264343
20-07-2001	3.40033764847078	-4.06321743641088	4.53767954929753	NA	2.30189990997314	1.99940001964569	1.83609998226166	1.76909995079041	1.76429998874664	1.79690003395081	1.85000002384186	1.91260004043579	1.97780001163483	2.041100025177	2.10010004043579	2.15339994430542	2.20029997825623	2.24070000648499	2.27480006217957	2.30279994010925	2.32520008087158	2.34240007400513	1.50670003890991	2.58049988746643	2.35479998588562	2.18899989128113	1.52293745438946	1.32388760099635	1.40145509499339	1.61414573530642	1.86787856325518	2.11256236364725	2.32468168861804	2.49588781046159	2.62578831023466	2.71740388765119	2.77552013714084	2.80543098649303	2.81178116361543	2.79890144130897	2.77064338546301	2.73010710440166	2.67987051862041	2.62211103741599	2.5587295728718	2.32340002059937	2.02040004730225	1.85660004615784	1.78869998455048	1.7820999622345	1.81200003623962	1.86150002479553	1.91970002651215	1.98000001907349	2.03800010681152	2.09170007705688	2.13969993591309	2.18179988861084	2.21779990196228	2.24810004234314	2.27309989929199	2.29310011863708	2.30870008468628	2.32030010223389	2.4692034082686	NA	4.11649990081787	3.7211000919342	3.91319990158081	3.22779989242554	3.83060002326965	4.05100011825562	4.07690000534058	4.01340007781982	3.91709995269775	3.81699991226196	3.72630000114441	3.64969992637634	3.58800005912781	3.53979992866516	3.50279998779297	3.47499990463257	3.45440006256104	3.43919992446899	3.42810010910034	3.42009997367859	3.41440010070801	3.4103000164032	1.7039999961853	2.31800007820129	2.71749997138977	2.97709989547729	3.14560008049011	3.25480008125305	3.32540011405945	3.37100005149841	3.40030002593994	3.41899991035461	3.43090009689331	3.43819999694824	3.44269990921021	3.44530010223389	3.44679999351501	3.44749999046326	3.44770002365112	3.44770002365112	3.44749999046326	1.7069000005722	2.32859992980957	2.73720002174377	3.00469994544983	3.17890000343323	3.29139995574951	3.36330008506775	3.4086000919342	3.43639993667603	3.45289993286133	3.46199989318848	3.46650004386902	3.46810007095337	3.46779990196228	3.46650004386902	3.46449995040894	3.46230006217957	3.45989990234375	3.45749998092651
19-07-2001	3.39098909251386	-3.4713631649644	3.98551790929783	NA	2.14240002632141	1.92170000076294	1.80099999904633	1.75390005111694	1.75660002231598	1.79019999504089	1.84150004386902	1.90129995346069	1.96350002288818	2.02419996261597	2.08119988441467	2.1331000328064	2.17919993400574	2.21930003166199	2.25340008735657	2.28180003166199	2.30480003356934	2.32270002365112	1.57159996032715	2.53900003433228	2.33610010147095	2.17630004882812	1.58107804848029	1.42275249767612	1.48262807938562	1.66097894713481	1.88151197126415	2.10045711950454	2.29546760699803	2.45718525129919	2.58323666119557	2.67518763710084	2.73639091486066	2.77072890200593	2.78245091937666	2.77520777980916	2.75258431694495	2.71732590197977	2.67216412828167	2.61904044076983	2.55992561756112	2.15949988365173	1.93869996070862	1.81780004501343	1.77009999752045	1.77129995822906	1.80260002613068	1.85060000419617	1.90639996528625	1.96399998664856	2.01990008354187	2.07189989089966	2.11879992485046	2.16020011901855	2.19600009918213	2.22639989852905	2.25160002708435	2.27220010757446	2.2885000705719	2.30080008506775	2.67398121217876	NA	4.02699995040894	3.73219990730286	3.89520001411438	3.15890002250671	3.71670007705688	3.94899988174438	4.00460004806519	3.97119998931885	3.89890003204346	3.81529998779297	3.73440003395081	3.66269993782043	3.60229992866516	3.55310010910034	3.51410007476807	3.48359990119934	3.46020007133484	3.44230008125305	3.42890000343323	3.41880011558533	3.41140007972717	3.40590000152588	1.86600005626678	2.39529991149902	2.75020003318787	2.98749995231628	3.14590001106262	3.25139999389648	3.32159996032715	3.36800003051758	3.39849996566772	3.41840004920959	3.43120002746582	3.43930006027222	3.44429993629456	3.44720005989075	3.4488000869751	3.44950008392334	3.44970011711121	3.44950008392334	3.44910001754761	1.86650002002716	2.40210008621216	2.76469993591309	3.00920009613037	3.17319989204407	3.28229999542236	3.35419988632202	3.40079998970032	3.43050003051758	3.4488000869751	3.45939993858337	3.46510004997253	3.46749997138977	3.46770000457764	3.46670007705688	3.46479988098145	3.46250009536743	3.46000003814697	3.45740008354187
18-07-2001	3.38241585525891	-3.0494047731674	3.71996525670325	NA	2.02740001678467	1.86769998073578	1.77690005302429	1.74170005321503	1.74670004844666	1.77810001373291	1.82539999485016	1.88090002536774	1.93939995765686	1.99730002880096	2.05229997634888	2.10290002822876	2.14840006828308	2.18849992752075	2.22300004959106	2.25209999084473	2.27589988708496	2.29500007629395	1.60730004310608	2.48090004920959	2.30940008163452	2.14079999923706	1.63002124259984	1.49731818627428	1.53511191278686	1.67895403972862	1.86805066923586	2.0640688231405	2.24507124414717	2.40049513498283	2.52596302649649	2.62123854838022	2.68797387333567	2.72915143559491	2.7479228779981	2.74754247009158	2.73109763252617	2.70143790080885	2.66109971840293	2.61202895310003	2.55630109350467	2.04159998893738	1.88189995288849	1.791100025177	1.755499958992	1.75929999351501	1.78869998455048	1.83319997787476	1.88510000705719	1.93939995765686	1.99279999732971	2.04299998283386	2.08890008926392	2.12980008125305	2.16560006141663	2.19639992713928	2.22230005264282	2.2435998916626	2.2606999874115	2.2739999294281	3.00086705871237	NA	3.98070001602173	3.78640007972717	3.92409992218018	3.08960008621216	3.62879991531372	3.88579988479614	3.97740006446838	3.97670006752014	3.9284999370575	3.85999989509583	3.78640007972717	3.71620011329651	3.65330004692078	3.59929990768433	3.55410003662109	3.5171000957489	3.48729991912842	3.46359992027283	3.44490003585815	3.43020009994507	3.41890001296997	3.41009998321533	1.96290004253387	2.43339991569519	2.76079988479614	2.98779988288879	3.144700050354	3.25289988517761	3.32710003852844	3.37770009040833	3.41190004348755	3.43479990959167	3.44989991188049	3.4595000743866	3.46539998054504	3.46889996528625	3.47059988975525	3.4711000919342	3.47099995613098	3.47029995918274	3.46939992904663	1.96159994602203	2.43740010261536	2.77189993858337	3.00589990615845	3.16860008239746	3.28099989891052	3.35780000686646	3.40949988365173	3.44359993934631	3.46550011634827	3.47880005836487	3.48629999160767	3.48979997634888	3.49060010910034	3.48959994316101	3.48749995231628	3.48469996452332	3.48149991035461	3.47819995880127
17-07-2001	3.38680622300251	-3.1825413854847	4.02466036548302	NA	2.16890001296997	1.9708000421524	1.855299949646	1.80579996109009	1.80270004272461	1.82980000972748	1.87489998340607	1.92949998378754	1.98759996891022	2.0453999042511	2.1003999710083	2.15089988708496	2.19630002975464	2.2360999584198	2.27020001411438	2.29879999160767	2.32200002670288	2.34039998054504	1.61409997940063	2.52649998664856	2.35409998893738	2.17300009727478	1.68509811440861	1.5060631932252	1.53869832645618	1.68979326294766	1.88890699406298	2.0943985625664	2.28300555894717	2.44375002297106	2.57251174713475	2.66908363319406	2.73582292318725	2.77589664715276	2.79272158183933	2.79000334247616	2.77096689583815	2.73868929486228	2.6956245060341	2.64402864976971	2.58588139232999	2.18519997596741	1.98730003833771	1.87199997901917	1.82200002670288	1.81780004501343	1.84270000457764	1.88489997386932	1.93570005893707	1.98950004577637	2.04250001907349	2.09260010719299	2.13820004463196	2.17890000343323	2.21429991722107	2.24460005760193	2.26999998092651	2.29069995880127	2.30719995498657	2.31990003585815	2.9534961871363	NA	4.06479978561401	3.81469988822937	3.97410011291504	3.15450000762939	3.7146999835968	3.97230005264282	4.05480003356934	4.04169988632202	3.98090004920959	3.90109992027283	3.81809997558594	3.74029994010925	3.67170000076294	3.61330008506775	3.56489992141724	3.52570009231567	3.49429988861084	3.46950006484985	3.45000004768372	3.4349000453949	3.42330002784729	3.41440010070801	1.95449995994568	2.45300006866455	2.79649996757507	3.0320999622345	3.19309997558594	3.30250000953674	3.37630009651184	3.42560005187988	3.45810008049011	3.47909998893738	3.49219989776611	3.5	3.50430011749268	3.50609993934631	3.5064001083374	3.50559997558594	3.50430011749268	3.5025999546051	3.50069999694824	1.95379996299744	2.45819997787476	2.8092999458313	3.05229997634888	3.21919989585876	3.33270001411438	3.40879988670349	3.458899974823	3.49090003967285	3.51040005683899	3.52130007743835	3.52640008926392	3.52769994735718	3.52649998664856	3.52369999885559	3.51990008354187	3.51559996604919	3.51099991798401	3.5064001083374
16-07-2001	3.44701389081552	-5.23283311323024	5.80403702195089	NA	2.65569996833801	2.16919994354248	1.90970003604889	1.79519999027252	1.76909995079041	1.79390001296997	1.84590005874634	1.9103000164032	1.97819995880127	2.04410004615784	2.10520005226135	2.15989995002747	2.20760011672974	2.24830007553101	2.28220009803772	2.30960011482239	2.33109998703003	2.3471999168396	1.34150004386902	2.60509991645813	2.35840010643005	2.16210007667542	1.38332597679185	1.09870319186187	1.20718667916998	1.48167852615804	1.79451495342863	2.0845042666962	2.32688212257696	2.51560718166029	2.65334976388108	2.74635201458954	2.80178547156809	2.82650037916239	2.82636986368036	2.8066316709621	2.77152273347419	2.72431322453312	2.66783582513665	2.60441094105533	2.53587078313858	2.68829989433289	2.20000004768372	1.93900001049042	1.82260000705719	1.7940000295639	1.81550002098083	1.86339998245239	1.92289996147156	1.98520004749298	2.04530000686646	2.10060000419617	2.14980006217957	2.19230008125305	2.22849988937378	2.25850009918213	2.28279995918274	2.30200004577637	2.31660008430481	2.32719993591309	2.24110535770646	NA	4.35010004043579	3.76250004768372	4.01090002059937	3.42519998550415	4.11210012435913	4.30740022659302	4.27589988708496	4.15560007095337	4.0145001411438	3.88319993019104	3.77290010452271	3.68549990653992	3.61879992485046	3.56920003890991	3.53299999237061	3.50710010528564	3.4886999130249	3.47569990158081	3.46670007705688	3.46050000190735	3.45619988441467	3.45320010185242	1.44089996814728	2.22250008583069	2.70959997177124	3.01259994506836	3.20090007781982	3.31780004501343	3.39010000228882	3.43470001220703	3.46199989318848	3.47849988937378	3.48830008506775	3.49390006065369	3.49710011482239	3.49860000610352	3.49930000305176	3.4993999004364	3.49909996986389	3.49869990348816	3.49819993972778	1.44719994068146	2.24000000953674	2.7393000125885	3.05209994316101	3.24670004844666	3.36640000343323	3.43910002708435	3.48210000991821	3.50659990310669	3.519700050354	3.52579998970032	3.52760004997253	3.52699995040894	3.52509999275208	3.52239990234375	3.51929998397827	3.51620006561279	3.51320004463196	3.51020002365112
13-07-2001	3.3513998559683	-2.56011695465868	3.73320360093105	NA	2.0320999622345	1.92079997062683	1.85479998588562	1.8313000202179	1.83990001678467	1.87049996852875	1.91460001468658	1.96619999408722	2.02069997787476	2.07500004768372	2.12680006027222	2.17479991912842	2.21819996833801	2.2564001083374	2.28929996490479	2.31699991226196	2.33960008621216	2.35739994049072	1.74489998817444	2.52690005302429	2.37069988250732	2.21510004997253	1.77332659584548	1.65170956431344	1.68199580223413	1.80339648162817	1.96665158670527	2.14011985469373	2.3046284990796	2.44930012109003	2.56892827322018	2.66164534744631	2.72818127649144	2.77011908606814	2.78994240054528	2.79037848196354	2.77413878244647	2.74395230704337	2.70219838643207	2.65103400366081	2.59251889686989	2.04469990730286	1.93359994888306	1.86790001392365	1.84409999847412	1.85169994831085	1.88039994239807	1.92190003395081	1.97010004520416	2.02069997787476	2.0706000328064	2.11789989471436	2.16129994392395	2.20020008087158	2.23440003395081	2.26370000839233	2.28830003738403	2.30839991569519	2.32450008392334	2.33669996261597	3.54429318609891	NA	3.99790000915527	3.89939999580383	4.0145001411438	3.09349989891052	3.60870003700256	3.88619995117188	4.01170015335083	4.04320001602173	4.01929998397827	3.9653000831604	3.89750003814697	3.82590007781982	3.75659990310669	3.69260001182556	3.63560009002686	3.58599996566772	3.54360008239746	3.50789999961853	3.47810006141663	3.45350003242493	3.43339991569519	3.41700005531311	2.12829995155334	2.54060006141663	2.83949995040894	3.05509996414185	3.20959997177124	3.31970000267029	3.39739990234375	3.45180010795593	3.48909997940063	3.51430010795593	3.53069996833801	3.54080009460449	3.54640007019043	3.54889988899231	3.54929995536804	3.54819989204407	3.54609990119934	3.54340004920959	3.54029989242554	2.12459993362427	2.54150009155273	2.84689998626709	3.06929993629456	3.23000001907349	3.34489989280701	3.42610001564026	3.48230004310608	3.52020001411438	3.54480004310608	3.55979990959167	3.56780004501343	3.57080006599426	3.57030010223389	3.56750011444092	3.5631000995636	3.55769991874695	3.55170011520386	3.54530000686646
12-07-2001	3.29979079150341	-2.47868529178019	3.91950589561588	NA	1.99530005455017	1.89390003681183	1.83459997177124	1.81529998779297	1.82669997215271	1.85920000076294	1.9050999879837	1.95840001106262	2.01469993591309	2.07089996337891	2.12470006942749	2.17470002174377	2.22000002861023	2.26029992103577	2.29509997367859	2.32470011711121	2.34899997711182	2.36840009689331	1.74549996852875	2.53710007667542	2.3831000328064	2.21909999847412	1.75750164403228	1.65015470564479	1.68267750239724	1.80378743808487	1.96714003898808	2.14187752176905	2.30891593312242	2.45722628220557	2.58121801300266	2.678710419191	2.74979565490229	2.79619618644053	2.81991570738798	2.82368486442827	2.81020253013456	2.78197339024338	2.74163974905226	2.69141175641587	2.63319452169339	2.0074999332428	1.90629994869232	1.84710001945496	1.82749998569489	1.83780002593994	1.86849999427795	1.91170001029968	1.96159994602203	2.0139000415802	2.06550002098083	2.11459994316101	2.15980005264282	2.20059990882874	2.23639988899231	2.26740002632141	2.29360008239746	2.31520009040833	2.33260011672974	2.3461000919342	3.71113205298475	NA	4.01049995422363	3.92199993133545	4.03849983215332	3.08599996566772	3.60710000991821	3.89400005340576	4.02820014953613	4.06580018997192	4.04500007629395	3.99130010604858	3.92140007019043	3.84590005874634	3.771399974823	3.70169997215271	3.63849997520447	3.58279991149902	3.53449988365173	3.49320006370544	3.45840001106262	3.42919993400574	3.40490007400513	3.38490009307861	2.13089990615845	2.54080009460449	2.84039998054504	3.05809998512268	3.21519994735718	3.32769989967346	3.40739989280701	3.46320009231567	3.50149989128113	3.52699995040894	3.54329991340637	3.55299997329712	3.55800008773804	3.55960011482239	3.55890011787415	3.55660009384155	3.55329990386963	3.54929995536804	3.54500007629395	2.12709999084473	2.54150009155273	2.84770011901855	3.07240009307861	3.23580002784729	3.35349988937378	3.43680000305176	3.49460005760193	3.53349995613098	3.55850005149841	3.57329988479614	3.5806999206543	3.58279991149902	3.58119988441467	3.57690000534058	3.57089996337891	3.56389999389648	3.5560998916626	3.54800009727478
11-07-2001	3.25616930344052	-2.44476211380936	4.00422901724138	NA	1.93859994411469	1.83589994907379	1.7853000164032	1.77939999103546	1.80589997768402	1.85370004177094	1.91400003433228	1.980299949646	2.04800009727478	2.11389994621277	2.17580008506775	2.23250007629395	2.28329992294312	2.32780003547668	2.36590003967285	2.39779996871948	2.42379999160767	2.44420003890991	1.7632999420166	2.67459988594055	2.4595000743866	2.32130002975464	1.68341537532127	1.60650273154612	1.67997247775884	1.84114330328871	2.03895233389641	2.24087148286907	2.4276896829034	2.58888875284776	2.72003021284403	2.81993599489133	2.88985673791348	2.93233509196608	2.95026114706804	2.94692315082573	2.92555229995805	2.88906355997404	2.84039067054009	2.78181907611145	2.71551443418299	1.95029997825623	1.8478000164032	1.79709994792938	1.79059994220734	1.81560003757477	1.86099994182587	1.91799998283386	1.98010003566742	2.04299998283386	2.103600025177	2.16000008583069	2.21119999885559	2.25670003890991	2.29629993438721	2.33019995689392	2.3585000038147	2.38159990310669	2.40000009536743	2.41409993171692	3.49875200905154	NA	4.03870010375977	3.85089993476868	3.99900007247925	3.16820001602173	3.67560005187988	3.93619990348816	4.04129981994629	4.05210018157959	4.00899982452393	3.9381000995636	3.85599994659424	3.77250003814697	3.69350004196167	3.62190008163452	3.55879998207092	3.50449991226196	3.45849990844727	3.42000007629395	3.38820004463196	3.36199998855591	3.34069991111755	3.32349991798401	2.18709993362427	2.60380005836487	2.90170001983643	3.11299991607666	3.26149988174438	3.36479997634888	3.43549990653992	3.48280000686646	3.51360011100769	3.53250002861023	3.54310011863708	3.54789996147156	3.54870009422302	3.54679989814758	3.54310011863708	3.53839993476868	3.53299999237061	3.5271999835968	3.521399974823	2.18319988250732	2.60450005531311	2.90890002250671	3.12689995765686	3.28119993209839	3.38870000839233	3.46199989318848	3.51040005683899	3.54069995880127	3.55819988250732	3.56640005111694	3.56820011138916	3.56550002098083	3.5599000453949	3.55229997634888	3.54360008239746	3.53419995307922	3.52449989318848	3.51489996910095
10-07-2001	3.32466850454822	-2.47735613572376	3.6127361017806	NA	1.92799997329712	1.84109997749329	1.80130004882812	1.80260002613068	1.83369994163513	1.88380002975464	1.94470000267029	2.0100998878479	2.0757999420166	2.13879990577698	2.19740009307861	2.25040006637573	2.29730010032654	2.33780002593994	2.37199997901917	2.40019989013672	2.42269992828369	2.43980002403259	1.81589996814728	2.68460011482239	2.45199990272522	2.35439991950989	1.70875191450242	1.65124919434709	1.73139215148394	1.89320311805357	2.08686322251825	2.28065193895498	2.45646877264441	2.60522452580302	2.72334089137139	2.81052580433446	2.86854087500286	2.90036116722423	2.9091289424112	2.8981019593468	2.87059720408092	2.82952834576111	2.77754088043689	2.71684343861609	2.64953480825216	1.93939995765686	1.85259997844696	1.81270003318787	1.81330001354218	1.84280002117157	1.89049994945526	1.94799995422363	2.00929999351501	2.07039999961853	2.12840008735657	2.18179988861084	2.22979998588562	2.27189993858337	2.30809998512268	2.33859992027283	2.36380004882812	2.3840000629425	2.39969992637634	2.41129994392395	3.28942258030489	NA	3.98659992218018	3.80380010604858	3.93969988822937	3.17179989814758	3.65310001373291	3.89249992370605	3.98390007019043	3.98830008506775	3.94510006904602	3.87899994850159	3.80489993095398	3.73149991035461	3.66359996795654	3.60339999198914	3.55139994621277	3.5074999332428	3.4711000919342	3.44120001792908	3.41689991950989	3.39730000495911	3.38170003890991	3.36929988861084	2.21269989013672	2.61800003051758	2.90440011024475	3.10560011863708	3.24589991569519	3.34299993515015	3.40930008888245	3.45390009880066	3.48320007324219	3.50169992446899	3.51279997825623	3.51859998703003	3.52090001106262	3.52080011367798	3.51920008659363	3.51659989356995	3.5132999420166	3.50979995727539	3.50609993934631	2.20849990844727	2.61820006370544	2.91079998016357	3.11809992790222	3.26370000839233	3.36450004577637	3.43309998512268	3.47849988937378	3.5074999332428	3.52469992637634	3.53369998931885	3.53699994087219	3.53640007972717	3.53329992294312	3.52839994430542	3.52250003814697	3.51609992980957	3.50939989089966	3.50270009040833
09-07-2001	3.27402469230024	-2.52131918928437	3.89345433468393	NA	2.01950001716614	1.91129994392395	1.85749995708466	1.85020005702972	1.87600004673004	1.92299997806549	1.98210000991821	2.0466001033783	2.11199998855591	2.17490005493164	2.23359990119934	2.28670001029968	2.33360004425049	2.37409996986389	2.40820002555847	2.43619990348816	2.45840001106262	2.47519993782043	1.8289999961853	2.7179000377655	2.48709988594055	2.37919998168945	1.75067176339521	1.66910630339567	1.74398979030501	1.90732565610572	2.10499386769465	2.30355791802455	2.48405013588404	2.63666544746942	2.75755893948432	2.84662849909368	2.90558840715826	2.93753503485028	2.94570447709421	2.93362677936711	2.90477124433036	2.86208918535865	2.80825025048551	2.74587636447292	2.6768708191379	2.03220009803772	1.92410004138947	1.87039995193481	1.86240005493164	1.88660001754761	1.93120002746582	1.98689997196198	2.04719996452332	2.10770010948181	2.16560006141663	2.21889996528625	2.26679992675781	2.30890011787415	2.34500002861023	2.37540006637573	2.40030002593994	2.42030000686646	2.43569993972778	2.44700002670288	3.30868614263435	NA	4.02069997787476	3.80029988288879	3.9539999961853	3.18230009078979	3.68149995803833	3.92650008201599	4.01590013504028	4.01429986953735	3.96309995651245	3.88820004463196	3.80550003051758	3.72420001029968	3.64910006523132	3.58260011672974	3.52519989013672	3.47679996490479	3.43659996986389	3.40350008010864	3.37660002708435	3.35500001907349	3.33759999275208	3.3238000869751	2.18020009994507	2.60269999504089	2.90039992332458	3.10859990119934	3.25289988517761	3.35190010070801	3.4186999797821	3.46280002593994	3.49110007286072	3.50819993019104	3.51760005950928	3.52169990539551	3.52220010757446	3.52040004730225	3.51699995994568	3.51279997825623	3.50799989700317	3.50300002098083	3.49790000915527	2.17650008201599	2.60380005836487	2.90799999237061	3.12260007858276	3.27230000495911	3.375	3.44400000572205	3.48880004882812	3.51640009880066	3.53180003166199	3.53870010375977	3.53979992866516	3.53699994087219	3.53159999847412	3.5246000289917	3.51670002937317	3.50830006599426	3.49970006942749	3.49130010604858
06-07-2001	3.23264986108402	-2.3709549272379	3.91589481220454	NA	2.08459997177124	2.00589990615845	1.96360003948212	1.95659995079041	1.97669994831085	2.01519989967346	2.06500005722046	2.12059998512268	2.17790007591248	2.2341001033783	2.28719997406006	2.33599996566772	2.37960004806519	2.41770005226135	2.45029997825623	2.47720003128052	2.49889993667603	2.51539993286133	1.9378000497818	2.71189999580383	2.52729988098145	2.40590000152588	1.8977897316808	1.82157599852479	1.86959860418029	1.99684347999876	2.16047693350168	2.33172600014048	2.49290005318711	2.63383006156727	2.74947485454609	2.83820774407896	2.90029440352245	2.93765976753217	2.95245121058475	2.94759261613439	2.92573299402338	2.88969089021355	2.84189221962435	2.78460636751815	2.71997535363528	2.0971999168396	2.01869988441467	1.97660005092621	1.96909999847412	1.98790001869202	2.02430009841919	2.07119989395142	2.12299990653992	2.17610001564026	2.22760009765625	2.27579998970032	2.31970000267029	2.35870003700256	2.39260005950928	2.42140007019043	2.44530010223389	2.46460008621216	2.47970008850098	2.49079990386963	3.77942720664014	NA	3.96280002593994	3.87490010261536	3.99110007286072	3.0566999912262	3.56599998474121	3.84809994697571	3.98099994659424	4.01879978179932	3.99860000610352	3.94530010223389	3.87540006637573	3.79949998855591	3.72410011291504	3.65319991111755	3.58859992027283	3.53139996528625	3.48149991035461	3.43869996070862	3.40229988098145	3.37170004844666	3.34619998931885	3.32500004768372	2.12960004806519	2.52810001373291	2.82030010223389	3.03299999237061	3.18680000305176	3.29699993133545	3.37509989738464	3.42960000038147	3.46679997444153	3.49140000343323	3.50690007209778	3.51579999923706	3.51999998092651	3.52080011367798	3.51939988136292	3.51640009880066	3.51230001449585	3.50769996643066	3.5025999546051	2.12549996376038	2.52850008010864	2.82690000534058	3.04640007019043	3.20639991760254	3.3215000629425	3.40310001373291	3.4595000743866	3.49729990959167	3.52130007743835	3.5353000164032	3.54180002212524	3.54310011863708	3.54060006141663	3.53550004959106	3.52870011329651	3.52080011367798	3.51230001449585	3.50340008735657
05-07-2001	2.93786247720479	-1.9705669267147	4.8442122364169	NA	2.19359993934631	2.11179995536804	2.05920004844666	2.03679990768433	2.0385000705719	2.05809998512268	2.08990001678467	2.12940001487732	2.17309999465942	2.21830010414124	2.26300001144409	2.30579996109009	2.34570002555847	2.38199996948242	2.41440010070801	2.44250011444092	2.4663999080658	2.4860999584198	1.95640003681183	2.58270001411438	2.50180006027222	2.31649994850159	2.01260141316104	1.90597007828037	1.91234655963133	1.99058868525926	2.10858085881607	2.24367293978322	2.38031571055687	2.5083896466021	2.62141245161045	2.71604064238188	2.79065491275828	2.84523958728748	2.88035275453646	2.89748729355449	2.89842654481613	2.88489354290998	2.85889476870886	2.82215754880524	2.77666625026732	2.20700001716614	2.12569999694824	2.07349991798401	2.05100011825562	2.05200004577637	2.07019996643066	2.09980010986328	2.13649988174438	2.1768000125885	2.21810007095337	2.25859999656677	2.29710006713867	2.33260011672974	2.36470007896423	2.39310002326965	2.41770005226135	2.43860006332397	2.45600008964539	2.46989989280701	4.82207682252175	NA	3.97429990768433	4.03369998931885	4.11520004272461	2.96339988708496	3.49780011177063	3.83119988441467	4.02010011672974	4.10690021514893	4.12319993972778	4.09240007400513	4.0314998626709	3.95300006866455	3.86549997329712	3.77519989013672	3.68610000610352	3.60109996795654	3.52169990539551	3.44869995117188	3.38260006904602	3.32329988479614	3.27069997787476	3.22420001029968	2.09489989280701	2.47729992866516	2.77130007743835	2.99539995193481	3.16490006446838	3.29180002212524	3.38549995422363	3.45359992980957	3.50189995765686	3.53500008583069	3.55640006065369	3.56900000572205	3.57500004768372	3.57590007781982	3.57310009002686	3.56750011444092	3.56010007858276	3.55139994621277	3.54169988632202	2.09050011634827	2.47699999809265	2.77749991416931	3.00909996032715	3.18600010871887	3.31940007209778	3.41840004920959	3.49009990692139	3.54040002822876	3.57399988174438	3.59450006484985	3.60500001907349	3.60770010948181	3.60459995269775	3.59710001945496	3.58640003204346	3.57340002059937	3.55879998207092	3.54320001602173
04-07-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2001	3.12347429204967	-2.18829789271997	4.38236359412264	NA	2.16319990158081	2.05879998207092	1.99699997901917	1.9724999666214	1.97609996795654	1.99950003623962	2.03579998016357	2.07979989051819	2.12750005722046	2.17610001564026	2.2234001159668	2.26789999008179	2.30870008468628	2.34529995918274	2.37719988822937	2.40429997444153	2.42670011520386	2.44460010528564	1.88329994678497	2.57340002059937	2.45810008049011	2.28889989852905	1.91696959153212	1.80926443950834	1.83041313538789	1.92787424901503	2.06460992435161	2.21520834106569	2.36302421260245	2.49769226332207	2.613131707377	2.70643672058292	2.77665982625632	2.8244843664701	2.851289223586	2.85890885287921	2.84958391467022	2.8256074949571	2.78906709821471	2.74218124081422	2.68683113039045	2.1768000125885	2.07279992103577	2.0113000869751	1.9867000579834	1.98940002918243	2.01110005378723	2.04509997367859	2.08599996566772	2.13010001182556	2.17449998855591	2.21749997138977	2.2574999332428	2.29399991035461	2.3264000415802	2.35459995269775	2.37849998474121	2.39829993247986	2.41429996490479	2.42659997940063	4.36479346864853	NA	3.98819994926453	3.99650001525879	4.08970022201538	3.00950002670288	3.53780007362366	3.85450005531311	4.02419996261597	4.09369993209839	4.09700012207031	4.05830001831055	3.99460005760193	3.917799949646	3.83590006828308	3.75430011749268	3.6761999130249	3.603600025177	3.53760004043579	3.47849988937378	3.4261999130249	3.38050007820129	3.34080004692078	3.30660009384155	2.11649990081787	2.50629997253418	2.80100011825562	3.02209997177124	3.18670010566711	3.30809998512268	3.39669990539551	3.46020007133484	3.5048999786377	3.5353000164032	3.55509996414185	3.56680011749268	3.5725998878479	3.57410001754761	3.57249999046326	3.56859993934631	3.56319999694824	3.5566999912262	3.54959988594055	2.11209988594055	2.50629997253418	2.80739998817444	3.03579998016357	3.20740008354187	3.33489990234375	3.42810010910034	3.49469995498657	3.54089999198914	3.5715000629425	3.59010004997253	3.59969997406006	3.60249996185303	3.6003999710083	3.5945999622345	3.58619999885559	3.57599997520447	3.56459999084473	3.55259990692139
02-07-2001	3.13668364623626	-2.20445311698636	4.37968121895933	NA	2.11129999160767	2.00500011444092	1.9423999786377	1.91820001602173	1.92279994487762	1.94749999046326	1.98539996147156	2.03110003471375	2.08049988746643	2.13059997558594	2.1793999671936	2.22530007362366	2.26740002632141	2.3050000667572	2.33789992332458	2.36590003967285	2.38910007476807	2.4077000617981	1.82939994335175	2.54099988937378	2.42179989814758	2.24860000610352	1.86080142595925	1.7515424724811	1.77502756731597	1.87680460041599	2.01842202309447	2.17377332764171	2.32593504702147	2.46427829348819	2.58256991787511	2.67806197044178	2.74997362944114	2.79896112458633	2.82638373238986	2.83436036825683	2.82512069959973	2.80105046412286	2.76433246244071	2.71708282169025	2.66138265954973	2.12430000305176	2.01839995384216	1.95620000362396	1.9316999912262	1.93540000915527	1.95850002765656	1.99399995803833	2.03660011291504	2.08229994773865	2.12829995155334	2.17269992828369	2.2140998840332	2.25169992446899	2.28509998321533	2.31419992446899	2.33899998664856	2.35949993133545	2.37599992752075	2.3889000415802	4.30139166329215	NA	4.00600004196167	3.99640011787415	4.09590005874634	3.03110003471375	3.5599000453949	3.87389993667603	4.03940010070801	4.10449981689453	4.10379981994629	4.06169986724854	3.99539995193481	3.91689991950989	3.83400011062622	3.75189995765686	3.67379999160767	3.60170006752014	3.53640007972717	3.47819995880127	3.42689990997314	3.38220000267029	3.34360003471375	3.31040000915527	2.12949991226196	2.52239990234375	2.81820011138916	3.03929996490479	3.20320010185242	3.32369995117188	3.41100001335144	3.4734001159668	3.51699995994568	3.54640007019043	3.56520009040833	3.57620000839233	3.58139991760254	3.58240008354187	3.58030009269714	3.57610011100769	3.57039999961853	3.56369996070862	3.55649995803833	2.12509989738464	2.52239990234375	2.82470011711121	3.05310010910034	3.22399997711182	3.3503999710083	3.44230008125305	3.50760006904602	3.55250000953674	3.58189988136292	3.59940004348755	3.60809993743896	3.61019992828369	3.60739994049072	3.60109996795654	3.5922999382019	3.58189988136292	3.57030010223389	3.55809998512268
29-06-2001	3.16093730346557	-2.37699170985924	4.39020046684931	NA	2.21869993209839	2.10450005531311	2.03309988975525	2.00189995765686	2.00180006027222	2.02360010147095	2.0599000453949	2.10459995269775	2.15339994430542	2.20309996604919	2.25139999389648	2.29679989814758	2.33820009231567	2.37509989738464	2.40720009803772	2.43440008163452	2.45670008659363	2.47440004348755	1.88580000400543	2.60940003395081	2.48760008811951	2.31110000610352	1.95521632212676	1.82362245921801	1.83314607148973	1.9317870227756	2.07548543864923	2.23468366131654	2.3903797381309	2.53108985256733	2.65044830656097	2.74559816745932	2.81606820703997	2.86284423781017	2.88763120637221	2.89290955932559	2.88108476229731	2.85463152332252	2.81593367554381	2.76731900673866	2.71069035282566	2.23329997062683	2.11949992179871	2.04850006103516	2.01719999313354	2.01620006561279	2.03640007972717	2.07010006904602	2.11159992218018	2.15659999847412	2.20199990272522	2.24580001831055	2.28649997711182	2.32340002059937	2.35610008239746	2.38439989089966	2.40829992294312	2.42799997329712	2.44379997253418	2.45580005645752	4.02551136453881	NA	4.02269983291626	3.9533998966217	4.07390022277832	3.04180002212524	3.58559989929199	3.89599990844727	4.0492000579834	4.09950017929077	4.08470010757446	4.0310001373291	3.95619988441467	3.87220001220703	3.78670001029968	3.70440006256104	3.62800002098083	3.55900001525879	3.49769997596741	3.44409990310669	3.39779996871948	3.35820007324219	3.32450008392334	3.29609990119934	2.07979989051819	2.49539995193481	2.80360007286072	3.03049993515015	3.19609999656677	3.31579995155334	3.40129995346069	3.46119999885559	3.50219988822937	3.52920007705688	3.5460000038147	3.55529999732971	3.55920004844666	3.55920004844666	3.55640006065369	3.55189990997314	3.5460000038147	3.53949999809265	3.53250002861023	2.07629990577698	2.49650001525879	2.81159996986389	3.04590010643005	3.21840000152588	3.34380006790161	3.43339991569519	3.49580001831055	3.53760004043579	3.56419992446899	3.57920002937317	3.58590006828308	3.58640003204346	3.58249998092651	3.57550001144409	3.56629991531372	3.55579996109009	3.54450011253357	3.53279995918274
28-06-2001	3.23375446206851	-2.56673867010686	4.03151343418588	NA	2.29460000991821	2.17300009727478	2.09069991111755	2.04839992523193	2.0378999710083	2.05019998550415	2.07769989967346	2.11450004577637	2.15610003471375	2.19939994812012	2.24200010299683	2.28229999542236	2.31920003890991	2.35220003128052	2.38089990615845	2.40520000457764	2.42510008811951	2.44079995155334	1.88810002803802	2.54699993133545	2.45250010490417	2.27020001411438	2.02372488542348	1.86209324023602	1.84589996686613	1.92419670550438	2.05154851504867	2.19722350510411	2.34178770067119	2.47325995417628	2.58539707946855	2.67496765459738	2.7416151627698	2.78601844421386	2.80994169292042	2.81548311110692	2.80501504192265	2.78092225248454	2.74533432397042	2.70035633569709	2.64799450193843	2.31030011177063	2.18910002708435	2.10739994049072	2.06520009040833	2.05399990081787	2.06489992141724	2.0903000831604	2.12420010566711	2.16249990463257	2.20190000534058	2.24040007591248	2.27649998664856	2.30940008163452	2.33859992027283	2.36389994621277	2.38529992103577	2.40289998054504	2.41689991950989	2.42750000953674	3.86565002658827	NA	3.93020009994507	3.90000009536743	4.00059986114502	2.94709992408752	3.49239993095398	3.80399990081787	3.96009993553162	4.01539993286133	4.00780010223389	3.96300005912781	3.89849996566772	3.82540011405945	3.75119996070862	3.6800000667572	3.61439990997314	3.55550003051758	3.50370001792908	3.45880007743835	3.42030000686646	3.38770008087158	3.36030006408691	3.33730006217957	1.97699999809265	2.39540004730225	2.70539999008179	2.93379998207092	3.1010000705719	3.22270011901855	3.31049990653992	3.37310004234314	3.41720008850098	3.4475998878479	3.46779990196228	3.48070001602173	3.48819994926453	3.4918999671936	3.49279999732971	3.49180006980896	3.48939990997314	3.48620009422302	3.48239994049072	1.97420001029968	2.39720010757446	2.71390008926392	2.94959998130798	3.12369990348816	3.25119996070862	3.34319996833801	3.4086000919342	3.4539999961853	3.48440003395081	3.50359988212585	3.51460003852844	3.51959991455078	3.52020001411438	3.51780009269714	3.51309990882874	3.50699996948242	3.5	3.49239993095398
27-06-2001	3.33269841642408	-2.65525032449788	3.49156336440648	NA	2.19700002670288	2.08829998970032	2.01749992370605	1.98500001430511	1.98259997367859	2.00149989128113	2.03399991989136	2.07450008392334	2.11879992485046	2.16359996795654	2.20700001716614	2.24749994277954	2.28419995307922	2.31649994850159	2.34439992904663	2.36770009994507	2.38649988174438	2.40100002288818	1.86360001564026	2.53239989280701	2.41149997711182	2.25880002975464	1.95296167119927	1.81420515842141	1.81504512594717	1.90562861613579	2.0403600780498	2.18907611243145	2.33297080231788	2.46127171046498	2.56831399332203	2.65210460235752	2.71237679948901	2.75054323059322	2.76853833159596	2.76866247950033	2.75341553831931	2.72513209661686	2.68591014724794	2.63793701745686	2.58291442419414	2.21129989624023	2.1029999256134	2.03259992599487	2	1.99689996242523	2.01419997215271	2.04450011253357	2.08209991455078	2.12290000915527	2.16389989852905	2.20329999923706	2.23979997634888	2.27259993553162	2.30139994621277	2.32610011100769	2.34680008888245	2.36350011825562	2.37660002708435	2.38639998435974	3.61069631616388	NA	3.85190010070801	3.83940005302429	3.92269992828369	2.91820001602173	3.43980002403259	3.73329997062683	3.87849998474121	3.9300000667572	3.92459988594055	3.88689994812012	3.83279991149902	3.77250003814697	3.71199989318848	3.65510010719299	3.60349988937378	3.55800008773804	3.51869988441467	3.48519992828369	3.45700001716614	3.43359994888306	3.41420006752014	3.39829993247986	1.97109997272491	2.37809991836548	2.67729997634888	2.89650011062622	3.0566999912262	3.17330002784729	3.25780010223389	3.31870007514954	3.36240005493164	3.39350008964539	3.41519999504089	3.43029999732971	3.44039988517761	3.44689989089966	3.45090007781982	3.45309996604919	3.4539999961853	3.45390009880066	3.45329999923706	1.96819996833801	2.37949991226196	2.68510007858276	2.91120004653931	3.07769989967346	3.19959998130798	3.28810000419617	3.35170006752014	3.39680004119873	3.42820000648499	3.44950008392334	3.46329998970032	3.47160005569458	3.4760000705719	3.47760009765625	3.47720003128052	3.4753999710083	3.47270011901855	3.46939992904663
26-06-2001	3.38894109836796	-3.00896606049422	3.51541032559672	NA	2.19630002975464	2.05340003967285	1.97259998321533	1.94260001182556	1.94900000095367	1.97950005531311	2.02439999580383	2.07680010795593	2.13179993629456	2.18589997291565	2.23709988594055	2.28390002250671	2.32550001144409	2.36150002479553	2.39179992675781	2.41659998893738	2.43610000610352	2.45050001144409	1.83070003986359	2.64359998703003	2.46029996871948	2.32669997215271	1.8458693106694	1.72114253309143	1.76043946118414	1.8952159073012	2.07082668759589	2.25293161084376	2.42145115344668	2.56597005366648	2.68202187410089	2.76845758057952	2.82680615869842	2.85933203964312	2.86908323840061	2.85913624135549	2.83253730770656	2.79213787136429	2.74052686083156	2.67986002757041	2.61228636899028	2.21180009841919	2.06909990310669	1.98839998245239	1.95799994468689	1.96329998970032	1.99160003662109	2.0336000919342	2.08229994773865	2.13299989700317	2.1826000213623	2.22900009155273	2.27110004425049	2.30830001831055	2.34039998054504	2.36730003356934	2.38940000534058	2.40689992904663	2.42009997367859	2.42950010299683	3.25193620517789	NA	3.88579988479614	3.81620001792908	3.91619992256165	2.9310998916626	3.48200011253357	3.77329993247986	3.9038999080658	3.93840003013611	3.91849994659424	3.87069988250732	3.81110000610352	3.74920010566711	3.69059991836548	3.63770008087158	3.59170007705688	3.55259990692139	3.51999998092651	3.49320006370544	3.47140002250671	3.45379996299744	3.43980002403259	3.42860007286072	1.86800003051758	2.31870007514954	2.64240002632141	2.8743999004364	3.04040002822876	3.15910005569458	3.24379992485046	3.30419993400574	3.3471999168396	3.3775999546051	3.39919996261597	3.41429996490479	3.42479991912842	3.43199992179871	3.4368999004364	3.44020009040833	3.44230008125305	3.44359993934631	3.44429993629456	1.86670005321503	2.32229995727539	2.6528000831604	2.89199995994568	3.06459999084473	3.18840003013611	3.27690005302429	3.33960008621216	3.38369989395142	3.41420006752014	3.43499994277954	3.4488000869751	3.45749998092651	3.46280002593994	3.46550011634827	3.4663999080658	3.46620011329651	3.46519994735718	3.46359992027283
25-06-2001	3.47774267972763	-3.0850862534438	3.13818757958587	NA	2.11529994010925	1.97870004177094	1.90439999103546	1.87950003147125	1.88940000534058	1.92200005054474	1.96800005435944	2.02060008049011	2.07509994506836	2.12840008735657	2.17840003967285	2.22379994392395	2.2639000415802	2.29839992523193	2.32730007171631	2.35069990158081	2.36879992485046	2.38199996948242	1.78740000724792	2.582200050354	2.39059996604919	2.27629995346069	1.77219112529029	1.66778493903791	1.71571171374645	1.85335024024154	2.02799957111251	2.20636906601638	2.36979091450195	2.50839065724589	2.61837316118177	2.69918714894633	2.75248343184919	2.78056650562796	2.78674051547999	2.77375326472467	2.74483194396693	2.70261914077797	2.64950232411879	2.58774187318207	2.51929685887055	2.13000011444092	1.99349999427795	1.91919994354248	1.8938000202179	1.9025000333786	1.93299996852875	1.97609996795654	2.02519989013672	2.07559990882874	2.12450003623962	2.17000007629395	2.21110010147095	2.24710011482239	2.27800011634827	2.30380010604858	2.32470011711121	2.34109997749329	2.35339999198914	2.36179995536804	3.1236970240804	NA	3.84910011291504	3.82249999046326	3.90050005912781	2.91059994697571	3.45050001144409	3.73709988594055	3.86879992485046	3.90879988670349	3.89759993553162	3.86010003089905	3.81170010566711	3.76110005378723	3.71320009231567	3.67020010948181	3.63319993019104	3.60190010070801	3.57620000839233	3.55520009994507	3.53830003738403	3.52489995956421	3.51430010795593	3.50589990615845	1.86409997940063	2.30739998817444	2.6256000995636	2.85400009155273	3.0181999206543	3.13649988174438	3.22199988365173	3.28410005569458	3.32929992675781	3.36240005493164	3.38689994812012	3.40499997138977	3.41860008239746	3.42890000343323	3.43680000305176	3.44289994239807	3.44770002365112	3.45149993896484	3.4546000957489	1.86269998550415	2.31080007553101	2.63560009002686	2.87109994888306	3.04159998893738	3.16510009765625	3.25449991226196	3.31920003890991	3.36590003967285	3.3996000289917	3.42389988899231	3.44140005111694	3.4539999961853	3.46289992332458	3.46930003166199	3.47390007972717	3.47709989547729	3.47930002212524	3.48079991340637
22-06-2001	3.52524732099681	-3.24773275241737	2.98881182234248	NA	2.11809992790222	1.96800005435944	1.88880002498627	1.86349999904633	1.875	1.90970003604889	1.95749998092651	2.01149988174438	2.06669998168945	2.11999988555908	2.16950011253357	2.21390008926392	2.25270009040833	2.28570008277893	2.31290006637573	2.33439993858337	2.35069990158081	2.36199998855591	1.769700050354	2.57979989051819	2.36870002746582	2.27530002593994	1.73471524850302	1.63215738999348	1.69179655197207	1.84187896285799	2.02543962493251	2.20845551162893	2.37231027986087	2.50827364774557	2.61348759653613	2.68813273280011	2.73468623354744	2.75597521325067	2.75552278103761	2.73649156059764	2.70202200908321	2.65486690379615	2.59752161018654	2.53215332900898	2.46052584362278	2.13330006599426	1.9831999540329	1.90400004386902	1.87800002098083	1.88820004463196	1.9206999540329	1.96560001373291	2.01579999923706	2.06699991226196	2.11590003967285	2.16100001335144	2.20120000839233	2.23620009422302	2.26570010185242	2.29010009765625	2.30960011482239	2.32439994812012	2.33509993553162	2.34200000762939	2.90340482253566	NA	3.85060000419617	3.80900001525879	3.88599991798401	2.92820000648499	3.46849989891052	3.74460005760193	3.86459994316101	3.89610004425049	3.88039994239807	3.84240007400513	3.79640007019043	3.75020003318787	3.70799994468689	3.67120003700256	3.64039993286133	3.61509990692139	3.59479999542236	3.57870006561279	3.56609988212585	3.55629992485046	3.54870009422302	3.54290008544922	1.83819997310638	2.29620003700256	2.62019991874695	2.84980010986328	3.0132999420166	3.13019990921021	3.21449995040894	3.27570009231567	3.32049989700317	3.35369992256165	3.37859988212585	3.39750003814697	3.41210007667542	3.42350006103516	3.4326000213623	3.44000005722046	3.44609999656677	3.45129990577698	3.45560002326965	1.83729994297028	2.30029988288879	2.63100004196167	2.86770009994507	3.03740000724792	3.15930008888245	3.24720001220703	3.31080007553101	3.35700011253357	3.39079999923706	3.41569995880127	3.43409991264343	3.44790005683899	3.45840001106262	3.4663999080658	3.47259998321533	3.47749996185303	3.48140001296997	3.48469996452332
21-06-2001	3.51319779468431	-3.25781358910081	3.06367776806113	NA	2.20379996299744	2.0511999130249	1.9675999879837	1.93850004673004	1.94710004329681	1.97950005531311	2.02579998970032	2.07859992980957	2.1331000328064	2.18610000610352	2.23550009727478	2.27999997138977	2.31909990310669	2.35240006446838	2.38010001182556	2.40210008621216	2.41890001296997	2.43079996109009	1.83010005950928	2.6408998966217	2.43819999694824	2.33360004425049	1.8240550502876	1.70229235760113	1.75393001546738	1.90009511940581	2.08210527605855	2.26508492153314	2.43000447736602	2.56764393487093	2.67486932150113	2.75189635066297	2.80074615322365	2.82439779438601	2.82623399962379	2.80938264915479	2.77695511875947	2.73177972192629	2.6762316645677	2.6125618107401	2.54251982471964	2.21979999542236	2.06730008125305	1.98389995098114	1.95420002937317	1.96140003204346	1.99170005321503	2.03489995002747	2.08400011062622	2.13439989089966	2.18289995193481	2.22769999504089	2.26789999008179	2.30290007591248	2.33270001411438	2.35730004310608	2.37709999084473	2.39240002632141	2.40350008010864	2.4109001159668	2.92907759928026	NA	3.85649991035461	3.8099000453949	3.89019989967346	2.9242000579834	3.47009992599487	3.74950003623962	3.87089991569519	3.90229988098145	3.88560009002686	3.84599995613098	3.79819989204407	3.75020003318787	3.70609998703003	3.66770005226135	3.63540005683899	3.60879993438721	3.58739995956421	3.57039999961853	3.55699992179871	3.5466001033783	3.5385000705719	3.53229999542236	1.82560002803802	2.28740000724792	2.6143000125885	2.8461000919342	3.01110005378723	3.12910008430481	3.21399998664856	3.27539992332458	3.32030010223389	3.35349988937378	3.3782000541687	3.39680004119873	3.41109991073608	3.42230010032654	3.4310998916626	3.43819999694824	3.44400000572205	3.4488000869751	3.45289993286133	1.82480001449585	2.29159998893738	2.62540006637573	2.8643000125885	3.03559994697571	3.1586000919342	3.24720001220703	3.31110000610352	3.35739994049072	3.39109992980957	3.41569995880127	3.43379998207092	3.44720005989075	3.457200050354	3.46479988098145	3.47059988975525	3.47510004043579	3.478600025177	3.48149991035461
20-06-2001	3.51672538293018	-3.25066252592019	3.03088811122791	NA	2.20490002632141	2.06049990653992	1.98230004310608	1.95650005340576	1.96730005741119	2.00130009651184	2.04870009422302	2.10249996185303	2.15779995918274	2.21140003204346	2.26139998435974	2.30660009384155	2.34619998931885	2.38010001182556	2.40829992294312	2.43079996109009	2.4481999874115	2.46050000190735	1.86179995536804	2.67300009727478	2.46830010414124	2.36509990692139	1.84341065779541	1.73185358866642	1.78525041332715	1.93141003659439	2.11317188287001	2.29600668452247	2.4610428746925	2.59901928480544	2.70676823279411	2.78447773159813	2.83404872143779	2.85854375185542	2.86113409836947	2.8451396118836	2.81356670366563	2.76904082674959	2.71413690162236	2.65100674692011	2.58150209375707	2.22079992294312	2.07649993896484	1.99839997291565	1.97210001945496	1.98140001296997	2.01320004463196	2.05749988555908	2.10750007629395	2.15849995613098	2.20770001411438	2.25300002098083	2.2936999797821	2.32920002937317	2.35940003395081	2.38450002670288	2.4047999382019	2.42050004005432	2.43199992179871	2.43980002403259	2.93228672620274	NA	3.84999990463257	3.81010007858276	3.88779997825623	2.91840004920959	3.46289992332458	3.74259996414185	3.86520004272461	3.89809989929199	3.88289999961853	3.8445999622345	3.79789996147156	3.75079989433289	3.70740008354187	3.66960000991821	3.63770008087158	3.61150002479553	3.5903000831604	3.57340002059937	3.56019997596741	3.54990005493164	3.54189991950989	3.53570008277893	1.82589995861053	2.28550004959106	2.6110999584198	2.84240007400513	3.00720000267029	3.12520003318787	3.21029996871948	3.2720000743866	3.31719994544983	3.35069990158081	3.37569999694824	3.39459991455078	3.40919995307922	3.42059993743896	3.42960000038147	3.4368999004364	3.44289994239807	3.44790005683899	3.45210003852844	1.82509994506836	2.28959989547729	2.62210011482239	2.86039996147156	3.03150010108948	3.15459990501404	3.24340009689331	3.3076000213623	3.35430002212524	3.3882999420166	3.41330003738403	3.43179988861084	3.44549989700317	3.45580005645752	3.46370005607605	3.46970009803772	3.47449994087219	3.47819995880127	3.4811999797821
19-06-2001	3.52282823149003	-3.24168365738601	2.99384152569726	NA	2.22709989547729	2.07789993286133	1.99930000305176	1.97479999065399	1.98730003833771	2.02290010452271	2.07159996032715	2.12639999389648	2.18230009078979	2.23629999160767	2.28629994392395	2.3313000202179	2.37039995193481	2.40359997749329	2.43090009689331	2.45250010490417	2.46860003471375	2.47970008850098	1.8856999874115	2.70370006561279	2.4860999584198	2.39610004425049	1.85049900345888	1.74304396752556	1.80542194311293	1.95797869582655	2.14335706689475	2.32795402348134	2.49308188863542	2.63022210819123	2.73610272617371	2.81126792103842	2.85773683185912	2.87866051000424	2.87736999677464	2.85702077605391	2.82103410621595	2.77193144534032	2.71246860687431	2.64476320334971	2.57052181331502	2.24320006370544	2.09419989585876	2.01570010185242	1.99059998989105	2.00160002708435	2.03489995002747	2.08039999008179	2.13129997253418	2.18289995193481	2.23230004310608	2.27760004997253	2.31809997558594	2.35319995880127	2.38280010223389	2.40720009803772	2.42650008201599	2.44129991531372	2.45180010795593	2.45849990844727	2.94848261403441	NA	3.84270000457764	3.81430006027222	3.88809990882874	2.90829992294312	3.45210003852844	3.73399996757507	3.85949993133545	3.89540004730225	3.88269996643066	3.84660005569458	3.80139994621277	3.75550007820129	3.71289992332458	3.67560005187988	3.64400005340576	3.61789989471436	3.59689998626709	3.57999992370605	3.56680011749268	3.55640006065369	3.54830002784729	3.54220008850098	1.82449996471405	2.28099989891052	2.60540008544922	2.83640003204346	3.00149989128113	3.1201000213623	3.20580005645752	3.26830005645752	3.31419992446899	3.34820008277893	3.37380003929138	3.3931999206543	3.40820002555847	3.42000007629395	3.4293999671936	3.43700003623962	3.44320011138916	3.44840002059937	3.45289993286133	1.82360005378723	2.28500008583069	2.61619997024536	2.85430002212524	3.02570009231567	3.14939999580383	3.23900008201599	3.30399990081787	3.35150003433228	3.38619995117188	3.41179990768433	3.43090009689331	3.44510006904602	3.45589995384216	3.46420001983643	3.47059988975525	3.47560000419617	3.47970008850098	3.4828999042511
18-06-2001	3.51402583486971	-3.2037562765421	2.98477070949437	NA	2.24909996986389	2.10109996795654	2.02579998970032	2.00370001792908	2.01760005950928	2.05410003662109	2.10330009460449	2.15820002555847	2.2140998840332	2.26789999008179	2.31769990921021	2.36229991912842	2.40100002288818	2.43370008468628	2.46040010452271	2.48130011558533	2.49659991264343	2.50690007209778	1.92439997196198	2.73589992523193	2.51239991188049	2.43120002746582	1.86699660325334	1.77580886505586	1.84346721005057	1.99630469481851	2.18042231523791	2.36334376037317	2.52701352139951	2.66268395184561	2.76711530382971	2.84074986720271	2.88557702082723	2.90459142743346	2.90114617410004	2.87850041425728	2.83996113732207	2.78822215866036	2.72579736975401	2.65515364177965	2.5780363720892	2.26550006866455	2.11770009994507	2.04239988327026	2.01959991455078	2.0320999622345	2.06620001792908	2.11209988594055	2.16310000419617	2.21460008621216	2.26379990577698	2.30890011787415	2.34899997711182	2.38369989395142	2.4128999710083	2.43670010566711	2.45549988746643	2.4695999622345	2.47939991950989	2.48530006408691	3.01681993398946	NA	3.82590007781982	3.81590008735657	3.88490009307861	2.88269996643066	3.42689990997314	3.71420001983643	3.84629988670349	3.88800001144409	3.87969994544983	3.84629988670349	3.80259990692139	3.75720000267029	3.71440005302429	3.67639994621277	3.64389991760254	3.61680006980896	3.59470009803772	3.57680010795593	3.56259989738464	3.55150008201599	3.54270005226135	3.5359001159668	1.81679999828339	2.26729989051819	2.58949995040894	2.82039999961853	2.98650002479553	3.10640001296997	3.19350004196167	3.25720000267029	3.30419993400574	3.3390998840332	3.36540007591248	3.38540005683899	3.40079998970032	3.41280007362366	3.42239999771118	3.43009996414185	3.43650007247925	3.44180011749268	3.44619989395142	1.81579995155334	2.27110004425049	2.60010004043579	2.83809995651245	3.01049995422363	3.1356999874115	3.22679996490479	3.29320001602173	3.34190011024475	3.37770009040833	3.40409994125366	3.42379999160767	3.43849992752075	3.44959998130798	3.45810008049011	3.46460008621216	3.46979999542236	3.47379994392395	3.47709989547729
15-06-2001	3.56259663637667	-3.27543015391987	2.63991519772164	NA	2.26309990882874	2.11159992218018	2.03830003738403	2.02020001411438	2.03810000419617	2.07739996910095	2.12800002098083	2.18300008773804	2.23790001869202	2.28970003128052	2.33680009841919	2.3782000541687	2.41339993476868	2.44230008125305	2.46519994735718	2.48230004310608	2.49390006065369	2.5006000995636	1.95739996433258	2.75029993057251	2.5025999546051	2.46280002593994	1.86577440623875	1.78625799677905	1.87014358977176	2.03384170424907	2.22161313863623	2.40169305210814	2.55783943627415	2.6829088459981	2.77524690600292	2.83626367613462	2.86880070137654	2.87629324738278	2.86242419060663	2.83057207694374	2.78385784086843	2.72528141552345	2.65705937790187	2.58155584710494	2.50051133978075	2.27990007400513	2.12849998474121	2.05509996414185	2.03629994392395	2.05250000953674	2.08929991722107	2.13649988174438	2.18759989738464	2.23819994926453	2.28559994697571	2.32829999923706	2.36560010910034	2.39720010757446	2.42319989204407	2.44379997253418	2.45939993858337	2.47040009498596	2.47729992866516	2.480299949646	2.77394523629461	NA	3.79209995269775	3.7859001159668	3.84389996528625	2.89540004730225	3.42000007629395	3.68819999694824	3.80710005760193	3.84249997138977	3.83410000801086	3.80509996414185	3.7688000202179	3.73230004310608	3.69899988174438	3.67030000686646	3.64650011062622	3.62719988822937	3.61190009117126	3.59999990463257	3.59069991111755	3.58369994163513	3.57829999923706	3.57419991493225	1.82710003852844	2.27530002593994	2.59159994125366	2.81579995155334	2.9760000705719	3.0913999080658	3.17529988288879	3.23720002174377	3.28340005874634	3.31839990615845	3.34540009498596	3.36649990081787	3.38339996337891	3.39709997177124	3.40840005874634	3.417799949646	3.42589998245239	3.43280005455017	3.43889999389648	1.8260999917984	2.27909994125366	2.60190010070801	2.83290004730225	2.99900007247925	3.11929988861084	3.20700001716614	3.271399974823	3.31929993629456	3.355299949646	3.38269996643066	3.4038999080658	3.42050004005432	3.43379998207092	3.44449996948242	3.4533998966217	3.46079993247986	3.46709990501404	3.47259998321533
14-06-2001	3.55228936860103	-3.12461190335938	2.6175788319049	NA	2.25839996337891	2.12849998474121	2.05960011482239	2.03730010986328	2.04719996452332	2.07719993591309	2.1185998916626	2.16499996185303	2.21230006217957	2.25769996643066	2.29940009117126	2.33629989624023	2.36800003051758	2.39429998397827	2.41519999504089	2.43090009689331	2.44180011749268	2.44810009002686	1.95770001411438	2.65549993515015	2.45020008087158	2.39479994773865	1.92873343645422	1.83668042720918	1.88745714630711	2.01762691193805	2.17712923159773	2.33568257685206	2.4766281204559	2.59214863646976	2.67936807007629	2.73892164898503	2.77252080075017	2.78320832886758	2.77390865088144	2.7476742344695	2.70752612495257	2.6558899754888	2.59512931542621	2.52717538368012	2.45385246175233	2.2746000289917	2.14479994773865	2.07599997520447	2.05320000648499	2.06180000305176	2.0896999835968	2.12829995155334	2.17140007019043	2.21499991416931	2.25650000572205	2.2943000793457	2.32760000228882	2.35610008239746	2.37969994544983	2.39849996566772	2.4128999710083	2.42309999465942	2.42950010299683	2.43249988555908	2.93650808204385	NA	3.77410006523132	3.79830002784729	3.84890007972717	2.87319993972778	3.39010000228882	3.66519999504089	3.79500007629395	3.84050011634827	3.83949995040894	3.8150999546051	3.78080010414124	3.74449992179871	3.71000003814697	3.67950010299683	3.65339994430542	3.63179993629456	3.6143000125885	3.60019993782043	3.5890998840332	3.58039999008179	3.57369995117188	3.56850004196167	1.86150002479553	2.28940010070801	2.59579992294312	2.81609988212585	2.97519993782043	3.09100008010864	3.17589998245239	3.23880004882812	3.2859001159668	3.32159996032715	3.34910011291504	3.37050008773804	3.38739991188049	3.40109992027283	3.41219997406006	3.42149996757507	3.42930006980896	3.43600010871887	3.44180011749268	1.85989999771118	2.29229998588562	2.60500001907349	2.83189988136292	2.99699997901917	3.11789989471436	3.20670008659363	3.27239990234375	3.3215000629425	3.35829997062683	3.3863000869751	3.40779995918274	3.42459988594055	3.43779993057251	3.44840002059937	3.45700001716614	3.4640998840332	3.47000002861023	3.47499990463257
13-06-2001	3.54975605962266	-3.1255013109531	2.7048178767382	NA	2.2943000793457	2.16429996490479	2.09209990501404	2.06529998779297	2.07030010223389	2.09590005874634	2.13339996337891	2.17650008201599	2.22099995613098	2.26399993896484	2.30380010604858	2.33929991722107	2.36989998817444	2.39529991149902	2.41569995880127	2.4310998916626	2.44190001487732	2.44840002059937	1.96730005741119	2.63849997520447	2.4507999420166	2.38429999351501	1.96845960961083	1.8665415624362	1.90305746329387	2.02147279297141	2.17244989126109	2.32520559438643	2.46244917343072	2.57592329714463	2.66243273613181	2.72211871930963	2.75691867681186	2.76932086772404	2.76221349295074	2.73872739821142	2.70157671348359	2.65329238216271	2.59605508229072	2.53182265302001	2.46235562435995	2.31080007553101	2.1810998916626	2.10899996757507	2.08179998397827	2.08570003509521	2.10940003395081	2.14420008659363	2.18409991264343	2.22499990463257	2.26430010795593	2.30040001869202	2.33240008354187	2.35980010032654	2.38260006904602	2.40089988708496	2.41490006446838	2.42499995231628	2.43149995803833	2.43460011482239	2.95855692150836	NA	3.79640007019043	3.8099000453949	3.86549997329712	2.89000010490417	3.4109001159668	3.68729996681213	3.81649994850159	3.86030006408691	3.85700011253357	3.83010005950928	3.79329991340637	3.75460004806519	3.71810007095337	3.68560004234314	3.65790009498596	3.63499999046326	3.61630010604858	3.60130000114441	3.58940005302429	3.58010005950928	3.57290005683899	3.56730008125305	1.86979997158051	2.3011999130249	2.60999989509583	2.83159995079041	2.99149990081787	3.10759997367859	3.1923999786377	3.25500011444092	3.30170011520386	3.33689999580383	3.36380004882812	3.38459992408752	3.40100002288818	3.41409993171692	3.42470002174377	3.43350005149841	3.44079995155334	3.44700002670288	3.45239996910095	1.86819994449615	2.30419993400574	2.61929988861084	2.84770011901855	3.01370000839233	3.13479995727539	3.22350001335144	3.28889989852905	3.33739995956421	3.37369990348816	3.40100002288818	3.42179989814758	3.43779993057251	3.45029997825623	3.46020007133484	3.46810007095337	3.47460007667542	3.48000001907349	3.48449993133545
12-06-2001	3.56680574146902	-3.11875829901342	2.55657541994952	NA	2.27150011062622	2.14759993553162	2.07909989356995	2.05450010299683	2.06089997291565	2.08719992637634	2.12479996681213	2.167799949646	2.21189999580383	2.25440001487732	2.2936999797821	2.32879996299744	2.35899996757507	2.38429999351501	2.40459990501404	2.42020010948181	2.43129992485046	2.4381000995636	1.96549999713898	2.62590003013611	2.44120001792908	2.37689995765686	1.96025041512722	1.86408251129446	1.90141159450737	2.01930479892966	2.16884710167672	2.31921264284143	2.45377971872922	2.56449938965417	2.64883756675988	2.70704353506826	2.74110566099777	2.7536993677971	2.74763198398588	2.72598243623194	2.69123606239143	2.64591737567318	2.59211807780656	2.53162270988414	2.46603308318281	2.28769993782043	2.16400003433228	2.09559988975525	2.0706000328064	2.0757999420166	2.10019993782043	2.13520002365112	2.17499995231628	2.21569991111755	2.25460004806519	2.29019999504089	2.32179999351501	2.34899997711182	2.37159991264343	2.38989996910095	2.40400004386902	2.41440010070801	2.42120003700256	2.42479991912842	2.83771817468657	NA	3.78909993171692	3.79380011558533	3.84770011901855	2.91599988937378	3.42230010032654	3.68530011177063	3.80480003356934	3.84279990196228	3.83730006217957	3.81069993972778	3.77609992027283	3.74049997329712	3.70760011672974	3.67890000343323	3.6547999382019	3.63520002365112	3.61940002441406	3.60700011253357	3.59730005264282	3.58979988098145	3.58410000801086	3.57979989051819	1.90170001983643	2.32879996299744	2.63199996948242	2.84809994697571	3.0032000541687	3.11529994010925	3.19709992408752	3.2574999332428	3.30270004272461	3.33689999580383	3.36319994926453	3.38380002975464	3.40009999275208	3.41330003738403	3.4242000579834	3.43330001831055	3.44099998474121	3.4475998878479	3.4533998966217	1.89989995956421	2.33159995079041	2.64100003242493	2.86360001564026	3.02439999580383	3.14129996299744	3.22679996490479	3.28979992866516	3.33660006523132	3.3717999458313	3.39849996566772	3.41919994354248	3.43530011177063	3.44799995422363	3.45840001106262	3.46679997444153	3.47379994392395	3.47979998588562	3.48489999771118
11-06-2001	3.55032939653959	-3.10972979135516	2.78958455726091	NA	2.29819989204407	2.17199993133545	2.09929990768433	2.07109999656677	2.07500004768372	2.09980010986328	2.13680005073547	2.17989993095398	2.22480010986328	2.26839995384216	2.30900001525879	2.34549999237061	2.37739992141724	2.40420007705688	2.4261999130249	2.44339990615845	2.45600008964539	2.46440005302429	1.9675999879837	2.64520001411438	2.46889996528625	2.38590002059937	1.98782441461596	1.87669355271619	1.90544246299354	2.02045873899346	2.1709847525479	2.32491489856611	2.46446028925363	2.58083162110963	2.67076018144788	2.73446476116129	2.773506129549	2.79053551733329	2.78853868211023	2.77027440603642	2.73861143110646	2.69585806275457	2.64419265066895	2.58568774308323	2.52183378763795	2.31469988822937	2.18869996070862	2.11630010604858	2.08769989013672	2.09050011634827	2.11339998245239	2.14779996871948	2.18770003318787	2.22889995574951	2.26869988441467	2.30550003051758	2.33839988708496	2.3668999671936	2.3908998966217	2.41059994697571	2.42600011825562	2.43759989738464	2.44569993019104	2.45050001144409	2.92026174259649	NA	3.83640003204346	3.81699991226196	3.88350009918213	2.94569993019104	3.46300005912781	3.73110008239746	3.85109996795654	3.8863000869751	3.87579989433289	3.84310007095337	3.80200004577637	3.76020002365112	3.72140002250671	3.6875	3.65890002250671	3.63529992103577	3.61630010604858	3.60109996795654	3.58920001983643	3.57999992370605	3.57279992103577	3.56730008125305	1.91390001773834	2.34870004653931	2.65759992599487	2.8775999546051	3.03500008583069	3.14829993247986	3.230299949646	3.29029989242554	3.33459997177124	3.36759996414185	3.39260005950928	3.41170001029968	3.42659997940063	3.43840003013611	3.44779992103577	3.45560002326965	3.46199989318848	3.46749997138977	3.47210001945496	1.91219997406006	2.35170006752014	2.66700005531311	2.89359998703003	3.05699992179871	3.17510008811951	3.26079988479614	3.32329988479614	3.36899995803833	3.4028000831604	3.42790007591248	3.44670009613037	3.46099996566772	3.47199988365173	3.48049998283386	3.48720002174377	3.49259996414185	3.49699997901917	3.50069999694824
08-06-2001	3.57624597682485	-3.13981301669449	2.66348942883633	NA	2.35310006141663	2.228600025177	2.15610003471375	2.12789988517761	2.13159990310669	2.15569996833801	2.19180011749268	2.23359990119934	2.27690005302429	2.31879997253418	2.35759997367859	2.39229989051819	2.42230010032654	2.44740009307861	2.46760010719299	2.48320007324219	2.49429988861084	2.50130009651184	2.02509999275208	2.68390011787415	2.50449991226196	2.43400001525879	2.05144643148702	1.93459257702941	1.96261732820532	2.07686134935336	2.22503157455792	2.3751958471868	2.5101041209543	2.62142935432682	2.7063698451125	2.7653134885037	2.80009138057607	2.8133264925243	2.80817843837192	2.78728153659744	2.7535805039274	2.70926234903095	2.65658544985548	2.59730379833315	2.53309067598633	2.3701000213623	2.24589991569519	2.17370009422302	2.14520001411438	2.14770007133484	2.17000007629395	2.2033998966217	2.24200010299683	2.28169989585876	2.31990003585815	2.35500001907349	2.38619995117188	2.41300010681152	2.43549990653992	2.45359992980957	2.46770000457764	2.4779999256134	2.48480010032654	2.48860001564026	2.83963220915244	NA	3.82929992675781	3.8157000541687	3.87700009346008	2.95129990577698	3.46289992332458	3.72589993476868	3.84270000457764	3.87700009346008	3.8675000667572	3.8371000289917	3.79909992218018	3.7606999874115	3.7253999710083	3.69479990005493	3.6693000793457	3.64840006828308	3.63179993629456	3.6185998916626	3.60840010643005	3.60050010681152	3.59450006484985	3.58990001678467	1.91910004615784	2.35319995880127	2.6603000164032	2.87849998474121	3.03439998626709	3.14660000801086	3.2279999256134	3.28780007362366	3.332200050354	3.36560010910034	3.39109992980957	3.41079998016357	3.42639994621277	3.43899989128113	3.44919991493225	3.45770001411438	3.46479988098145	3.47090005874634	3.47620010375977	1.91740000247955	2.35610008239746	2.66960000991821	2.89439988136292	3.0560998916626	3.17300009727478	3.2581000328064	3.32030010223389	3.36630010604858	3.40050005912781	3.42630004882812	3.44589996337891	3.46110010147095	3.47300004959106	3.48250007629395	3.49020004272461	3.49650001525879	3.50180006027222	3.50629997253418
07-06-2001	3.5461594234579	-3.12571618842398	2.68109743121104	NA	2.28480005264282	2.15149998664856	2.08509993553162	2.0673999786377	2.08260011672974	2.11800003051758	2.16440010070801	2.21539998054504	2.26670002937317	2.31539988517761	2.36010003089905	2.39969992637634	2.43370008468628	2.46219992637634	2.48519992828369	2.50289988517761	2.51579999923706	2.52410006523132	2.00650000572205	2.74650001525879	2.52819991111755	2.47379994392395	1.93475901118276	1.86184409885576	1.92840007758751	2.0732134553427	2.24534428992522	2.41343779873014	2.56088146607721	2.68055850501934	2.77043174873164	2.83162271541284	2.86667008992596	2.87888122204308	2.87137950171944	2.84754371308799	2.81014666911775	2.76188886096177	2.70482743503119	2.64100395605562	2.57196813550156	2.30170011520386	2.16840004920959	2.10190010070801	2.08360004425049	2.09730005264282	2.13039994239807	2.17370009422302	2.22090005874634	2.26810002326965	2.31270003318787	2.35310006141663	2.38879990577698	2.4193000793457	2.44479990005493	2.46539998054504	2.48140001296997	2.49329996109009	2.50139999389648	2.50609993934631	2.74387788958277	NA	3.82419991493225	3.7746000289917	3.84509992599487	2.98099994659424	3.48099994659424	3.72830009460449	3.8306999206543	3.85349988937378	3.83579993247986	3.80029988288879	3.75939989089966	3.71979999542236	3.68449997901917	3.65459990501404	3.63000011444092	3.61039996147156	3.59489989280701	3.58290004730225	3.57360005378723	3.56660008430481	3.56130003929138	3.55739998817444	1.93869996070862	2.3743999004364	2.67890000343323	2.89260005950928	3.04349994659424	3.15089988708496	3.22810006141663	3.28419995307922	3.32550001144409	3.35630011558533	3.37960004806519	3.39770007133484	3.41190004348755	3.42319989204407	3.43249988555908	3.44020009040833	3.44659996032715	3.45219993591309	3.45700001716614	1.93700003623962	2.37730002403259	2.6881000995636	2.90820002555847	3.06459999084473	3.17639994621277	3.25670003890991	3.31480002403259	3.35730004310608	3.38860011100769	3.41199994087219	3.42969989776611	3.44320011138916	3.45379996299744	3.46230006217957	3.46909999847412	3.47469997406006	3.47939991950989	3.48340010643005
06-06-2001	3.476638075637	-3.02302807159282	2.82499297043037	NA	2.27500009536743	2.13700008392334	2.06450009346008	2.04189991950989	2.05340003967285	2.08619999885559	2.13089990615845	2.18099999427795	2.23189997673035	2.28080010414124	2.32590007781982	2.36610007286072	2.40100002288818	2.43039989471436	2.45429992675781	2.47300004959106	2.48679995536804	2.49600005149841	1.96089994907379	2.70799994468689	2.50110006332397	2.42919993400574	1.92363414208158	1.8283005604453	1.88545198515397	2.02642471031584	2.19745765272311	2.36677082691138	2.51706099758779	2.64052181417902	2.73463777158337	2.80014939484126	2.83941148729544	2.85524422413059	2.85108054743632	2.82990746261199	2.7948040673923	2.74827459482326	2.69267901542555	2.6299607626471	2.56187065748789	2.29159998893738	2.15370011329651	2.0813000202179	2.05809998512268	2.0683000087738	2.09879994392395	2.14050006866455	2.1868999004364	2.23379993438721	2.27850008010864	2.31929993629456	2.35560011863708	2.38680005073547	2.41310000419617	2.43449997901917	2.4514000415802	2.4640998840332	2.47289991378784	2.47830009460449	2.86618500068161	NA	3.80139994621277	3.7418999671936	3.81979990005493	2.95320010185242	3.4533998966217	3.70440006256104	3.80949997901917	3.83299994468689	3.81369996070862	3.77489995956421	3.72970008850098	3.68530011177063	3.64510011672974	3.61039996147156	3.58159995079041	3.55809998512268	3.53940010070801	3.5246000289917	3.51309990882874	3.50419998168945	3.4974000453949	3.49219989776611	1.92999994754791	2.35929989814758	2.66129994392395	2.87409996986389	3.02469992637634	3.13190007209778	3.20860004425049	3.2639000415802	3.30419993400574	3.33380007743835	3.35579991340637	3.37249994277954	3.38520002365112	3.39520001411438	3.40310001373291	3.40939998626709	3.41470003128052	3.41899991035461	3.42269992828369	1.92809998989105	2.36199998855591	2.67020010948181	2.88930010795593	3.04550004005432	3.15689992904663	3.2367000579834	3.29399991035461	3.33540010452271	3.36529994010925	3.38709998130798	3.40319991111755	3.41499996185303	3.42389988899231	3.43070006370544	3.43580007553101	3.43989992141724	3.44309997558594	3.44569993019104
05-06-2001	3.47598195415604	-3.01483775945952	2.82312614936546	NA	2.2746000289917	2.1363000869751	2.06500005722046	2.04419994354248	2.05769991874695	2.0922999382019	2.13870000839233	2.1900999546051	2.24219989776611	2.29200005531311	2.33780002593994	2.37859988212585	2.41389989852905	2.44339990615845	2.46740007400513	2.48600006103516	2.49959993362427	2.50850009918213	1.97060000896454	2.72909998893738	2.51320004463196	2.4475998878479	1.92215017630107	1.82912560756329	1.89238310139181	2.03837440871785	2.21318637148775	2.38496492512865	2.53690570682619	2.66118530183878	2.75544746662813	2.82057109591724	2.85892985974307	2.87344680154486	2.86764315022881	2.84468083738935	2.8075030086723	2.75876833987491	2.70088282152541	2.63582776994461	2.56538615643504	2.291100025177	2.15300011634827	2.08170008659363	2.06030011177063	2.07229995727539	2.10470008850098	2.14790010452271	2.1956000328064	2.2435998916626	2.28909993171692	2.33060002326965	2.36739993095398	2.39890003204346	2.42540001869202	2.44689989089966	2.46370005607605	2.47620010375977	2.48480010032654	2.49000000953674	2.87496815305396	NA	3.80040001869202	3.74270009994507	3.82010006904602	2.95180010795593	3.45169997215271	3.70309996604919	3.80890011787415	3.83290004730225	3.81410002708435	3.77550005912781	3.73040008544922	3.68600010871887	3.64569997787476	3.61089992523193	3.58200001716614	3.55839991569519	3.53949999809265	3.5246000289917	3.51300001144409	3.50399994850159	3.49710011482239	3.49180006980896	1.9316999912262	2.35989999771118	2.66140007972717	2.87400007247925	3.0246000289917	3.13179993629456	3.20849990844727	3.2639000415802	3.30430006980896	3.333899974823	3.35599994659424	3.37269997596741	3.38540005683899	3.39540004730225	3.40330004692078	3.40960001945496	3.41479992866516	3.41919994354248	3.42289996147156	1.92980003356934	2.36260008811951	2.67020010948181	2.88919997215271	3.04530000686646	3.15680003166199	3.2367000579834	3.29410004615784	3.33540010452271	3.36540007591248	3.38730001449585	3.40339994430542	3.41519999504089	3.42409992218018	3.43090009689331	3.43600010871887	3.44000005722046	3.44320011138916	3.44580006599426
04-06-2001	3.47964218355109	-2.95014335813347	2.75325243294769	NA	2.32570004463196	2.20709991455078	2.14140009880066	2.11910009384155	2.1275999546051	2.15590000152588	2.19539999961853	2.24020004272461	2.28620004653931	2.33039999008179	2.37129998207092	2.4077000617981	2.43930006027222	2.46580004692078	2.48720002174377	2.50370001792908	2.51559996604919	2.52329993247986	2.03999996185303	2.71740007400513	2.52699995040894	2.4614999294281	2.03173770646522	1.93367957859893	1.97358343986461	2.09482341425879	2.2478008986218	2.40164549836249	2.53963282192209	2.65352592663893	2.74058217963693	2.80102228026136	2.83678791434545	2.85069329532569	2.84557138634115	2.82431633463419	2.78992089262152	2.74470959565408	2.69086807203274	2.63037173613567	2.56480865870761	2.3422999382019	2.22390007972717	2.15840005874634	2.1356999874115	2.14299988746643	2.16919994354248	2.20600008964539	2.24749994277954	2.28970003128052	2.32999992370605	2.36700010299683	2.39980006217957	2.42810010910034	2.45169997215271	2.47079992294312	2.48580002784729	2.4967999458313	2.50430011749268	2.50850009918213	2.93647808762942	NA	3.78439998626709	3.74900007247925	3.81929993629456	2.93569993972778	3.43020009994507	3.68460011482239	3.79629993438721	3.8264000415802	3.81279993057251	3.77810001373291	3.73569989204407	3.69289994239807	3.65350008010864	3.61910009384155	3.58999991416931	3.56609988212585	3.54690003395081	3.53150010108948	3.51939988136292	3.50999999046326	3.50270009040833	3.49710011482239	1.94579994678497	2.36290001869202	2.65879988670349	2.86899995803833	3.01889991760254	3.12639999389648	3.20379996299744	3.2600998878479	3.30130004882812	3.33170008659363	3.35450005531311	3.3717999458313	3.3850998878479	3.39540004730225	3.40359997749329	3.41020011901855	3.41569995880127	3.42020010948181	3.42409992218018	1.94350004196167	2.36509990692139	2.66700005531311	2.88350009918213	3.03889989852905	3.15079998970032	3.23149991035461	3.28990006446838	3.33240008354187	3.36330008506775	3.38599991798401	3.4028000831604	3.41529989242554	3.42470002174377	3.43179988861084	3.43729996681213	3.44160008430481	3.4449999332428	3.44770002365112
01-06-2001	3.44836974013535	-2.91736467625496	2.95982619465266	NA	2.33520007133484	2.21099996566772	2.14050006866455	2.11610007286072	2.12420010566711	2.15330004692078	2.19429993629456	2.24090003967285	2.28880000114441	2.33520007133484	2.37809991836548	2.41639995574951	2.44970011711121	2.47769999504089	2.50040006637573	2.51810002326965	2.53090000152588	2.53929996490479	2.02839994430542	2.73860001564026	2.54349994659424	2.4695999622345	2.04008238465502	1.91851123944405	1.95943811698568	2.08637536205902	2.24618370113502	2.40706161293043	2.55177790052217	2.67178102213024	2.76397841155526	2.82850409038785	2.86728214124937	2.88298170511522	2.87876730472891	2.85774405062061	2.82259654241455	2.77612669820899	2.72058426742796	2.65799625657546	2.58999262066466	2.35159993171692	2.22790002822876	2.15759992599487	2.13280010223389	2.13969993591309	2.16669988632202	2.20479989051819	2.24799990653992	2.29200005531311	2.33419990539551	2.37299990653992	2.40750002861023	2.43720006942749	2.46219992637634	2.48250007629395	2.49839997291565	2.51020002365112	2.51830005645752	2.52300000190735	3.02778136219199	NA	3.81459999084473	3.75979995727539	3.84109997749329	2.95129990577698	3.45409989356995	3.71329998970032	3.82629990577698	3.85470008850098	3.83730006217957	3.79749989509583	3.74930000305176	3.70059990882874	3.65549993515015	3.61579990386963	3.58209991455078	3.55410003662109	3.53119993209839	3.51290011405945	3.49830007553101	3.48679995536804	3.47779989242554	3.47090005874634	1.95270001888275	2.37420010566711	2.67370009422302	2.88669991493225	3.03839993476868	3.14669990539551	3.22429990768433	3.28020000457764	3.32049989700317	3.34990000724792	3.37140011787415	3.38730001449585	3.39910006523132	3.40799999237061	3.41479992866516	3.42009997367859	3.4242000579834	3.42750000953674	3.43020009994507	1.95050001144409	2.37639999389648	2.68210005760193	2.90149998664856	3.05890011787415	3.17170000076294	3.25250005722046	3.31040000915527	3.35190010070801	3.38150000572205	3.40260004997253	3.41770005226135	3.42840003967285	3.43600010871887	3.44140005111694	3.44510006904602	3.44770002365112	3.44959998130798	3.4507999420166
31-05-2001	3.47078517885621	-2.91397831796819	2.87173235096322	NA	2.31419992446899	2.20819997787476	2.15079998970032	2.13649988174438	2.15260004997253	2.1881000995636	2.23449993133545	2.28570008277893	2.33750009536743	2.38720011711121	2.43300008773804	2.47390007972717	2.50929999351501	2.53920006752014	2.56349992752075	2.58240008354187	2.59629988670349	2.60549998283386	2.0896999835968	2.82349991798401	2.61039996147156	2.54710006713867	2.06148831262028	1.96154157475204	2.0153978354353	2.15122534285547	2.31731360903922	2.48313391307196	2.63151127988353	2.75434094209461	2.84866694667708	2.91485236138695	2.95454093671083	2.97071265660683	2.96643562199977	2.94480987984301	2.90870848062815	2.86071342925722	2.80334851091509	2.73850858861451	2.66808580485964	2.33010005950928	2.22429990768433	2.16720008850098	2.15229988098145	2.16709995269775	2.20029997825623	2.24349999427795	2.29099988937378	2.33859992027283	2.38389992713928	2.42529988288879	2.46199989318848	2.4935998916626	2.52020001411438	2.54189991950989	2.55900001525879	2.57170009613037	2.58060002326965	2.58599996566772	3.03713806142943	NA	3.80649995803833	3.77189993858337	3.84559988975525	2.94129991531372	3.44199991226196	3.7033998966217	3.82039999961853	3.85349988937378	3.84039998054504	3.80460000038147	3.75979995727539	3.71390008926392	3.67090010643005	3.63299989700317	3.60060000419617	3.57360005378723	3.55150008201599	3.53369998931885	3.51959991455078	3.50839996337891	3.49970006942749	3.49289989471436	1.95570003986359	2.3724000453949	2.66969990730286	2.88190007209778	3.03379988670349	3.14289999008179	3.22149991989136	3.27850008010864	3.3199999332428	3.35050010681152	3.37310004234314	3.38989996910095	3.40269994735718	3.41240000724792	3.42000007629395	3.42600011825562	3.43070006370544	3.43460011482239	3.43779993057251	1.95340001583099	2.37450003623962	2.67790007591248	2.89650011062622	3.05410003662109	3.16770005226135	3.24970006942749	3.30890011787415	3.35170006752014	3.38269996643066	3.40510010719299	3.42129993438721	3.43309998512268	3.44169998168945	3.44799995422363	3.45260000228882	3.45600008964539	3.45849990844727	3.46040010452271
30-05-2001	3.41047458523613	-2.76604419790939	3.19719958700499	NA	2.42980003356934	2.33470010757446	2.27369999885559	2.24990010261536	2.25480008125305	2.27929997444153	2.31590008735657	2.35899996757507	2.40429997444153	2.44910001754761	2.49140000343323	2.53010010719299	2.56430006027222	2.59369993209839	2.61820006370544	2.63800001144409	2.65310001373291	2.66380000114441	2.16619992256165	2.83209991455078	2.67050004005432	2.56789994239807	2.22424007295268	2.09276127270448	2.10850422375737	2.21068367271467	2.35146476787845	2.50079256570376	2.64088344530774	2.76174123306362	2.85893398571348	2.93106342779935	2.97902597234729	3.00466805417737	3.01023472711743	2.99851505276255	2.97218108411311	2.93352372570784	2.88498428292463	2.8283832764182	2.76574555295946	2.44639992713928	2.35179996490479	2.29130005836487	2.26740002632141	2.27130007743835	2.29390001296997	2.32780003547668	2.3675000667572	2.40890002250671	2.44959998130798	2.48760008811951	2.52209997177124	2.55250000953674	2.57850003242493	2.60010004043579	2.61759996414185	2.63120007514954	2.64120006561279	2.64779996871948	3.39151619330954	NA	3.83330011367798	3.8225998878479	3.89849996566772	2.92219996452332	3.43610000610352	3.71939992904663	3.85630011558533	3.90319991111755	3.89709997177124	3.86190009117126	3.81299996376038	3.75959992408752	3.70729994773865	3.65890002250671	3.61579990386963	3.57859992980957	3.54699993133545	3.52049994468689	3.49869990348816	3.48079991340637	3.4663999080658	3.45469999313354	1.96609997749329	2.37490010261536	2.67280006408691	2.88940000534058	3.04690003395081	3.16120004653931	3.24410009384155	3.30419993400574	3.3478000164032	3.37930011749268	3.40199995040894	3.41829991340637	3.4300000667572	3.43840003013611	3.44429993629456	3.44840002059937	3.45129990577698	3.45329999923706	3.4546000957489	1.96340000629425	2.37649989128113	2.68059992790222	2.90400004386902	3.06760001182556	3.18700003623962	3.27369999885559	3.3364999294281	3.38150000572205	3.41339993476868	3.43589997291565	3.45129990577698	3.46169996261597	3.46840000152588	3.47250008583069	3.47460007667542	3.47550010681152	3.4753999710083	3.47460007667542
29-05-2001	3.44453010198698	-2.80117037135316	3.03170137143333	NA	2.42880010604858	2.33319997787476	2.27629995346069	2.25740003585815	2.26699995994568	2.2953999042511	2.33489990234375	2.38000011444092	2.42650008201599	2.47180008888245	2.5139000415802	2.55189990997314	2.58489990234375	2.61290001869202	2.6356999874115	2.65359997749329	2.66669988632202	2.67529988288879	2.19370007514954	2.86549997329712	2.67980003356934	2.60540008544922	2.21350800045798	2.09924565669442	2.13015330398435	2.24284993656733	2.38963623586639	2.54102173574319	2.6798390911378	2.79716357072934	2.88909519494138	2.95503335599258	2.99594237103291	3.01430964830368	3.01259924393692	2.99379964006397	2.96056512443896	2.91545466904908	2.86076457791776	2.79865983941226	2.73070094475165	2.44549989700317	2.35050010681152	2.29380011558533	2.27469992637634	2.28309988975525	2.30940008163452	2.34619998931885	2.38779997825623	2.43029999732971	2.47140002250671	2.50929999351501	2.54320001602173	2.5725998878479	2.59739995002747	2.61770009994507	2.63369989395142	2.64560008049011	2.6538999080658	2.65879988670349	3.28786268209684	NA	3.81859993934631	3.81180000305176	3.8824999332428	2.92370009422302	3.43050003051758	3.70729994773865	3.83990001678467	3.88490009307861	3.87910008430481	3.8461000919342	3.80049991607666	3.75119996070862	3.70320010185242	3.65939998626709	3.62069988250732	3.58759999275208	3.55970001220703	3.53660011291504	3.51769995689392	3.50239992141724	3.49000000953674	3.48020005226135	1.9699000120163	2.37680006027222	2.67210006713867	2.88619995117188	3.04139995574951	3.15409994125366	3.23589992523193	3.29550004005432	3.33890008926392	3.37059998512268	3.3938000202179	3.41079998016357	3.42330002784729	3.4326000213623	3.43939995765686	3.44460010528564	3.44840002059937	3.45129990577698	3.45359992980957	1.96720004081726	2.37840008735657	2.67980003356934	2.90039992332458	3.06170010566711	3.17930006980896	3.26489996910095	3.32699990272522	3.37190008163452	3.40420007705688	3.42720007896423	3.44359993934631	3.45499992370605	3.46289992332458	3.46819996833801	3.47160005569458	3.47379994392395	3.47490000724792	3.4753999710083
28-05-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2001	3.44752346726395	-2.75566671742471	3.08150474696981	NA	2.38470005989075	2.29209995269775	2.23659992218018	2.21819996833801	2.22779989242554	2.25609993934631	2.29570007324219	2.34089994430542	2.38790011405945	2.43379998207092	2.47679996490479	2.51570010185242	2.54979991912842	2.5789999961853	2.6029999256134	2.62210011482239	2.63639998435974	2.64619994163513	2.15610003471375	2.83019995689392	2.65179991722107	2.56690001487732	2.17620114598221	2.06464060794115	2.09396314806755	2.20443951610793	2.3499586989319	2.50126609357225	2.64134053527846	2.76091479258342	2.85585819919757	2.92514748846584	2.96973096173345	2.99158749230907	2.99347669782327	2.97778633212618	2.94747387824561	2.90490308371172	2.85237769823653	2.79207159223187	2.72555469165123	2.40089988708496	2.30870008468628	2.25349998474121	2.23489999771118	2.24329996109009	2.26959991455078	2.30640006065369	2.34829998016357	2.39129996299744	2.43300008773804	2.47169995307922	2.50650000572205	2.53690004348755	2.56270003318787	2.58400011062622	2.60109996795654	2.61400008201599	2.62330007553101	2.62919998168945	3.37398640687175	NA	3.83570003509521	3.83839988708496	3.90759992599487	2.93400001525879	3.44109988212585	3.72180008888245	3.85899996757507	3.9077000617981	3.90440011024475	3.87249994277954	3.82690000534058	3.77670001983643	3.72729992866516	3.68160009384155	3.64100003242493	3.60570001602173	3.57590007781982	3.55089998245239	3.53029990196228	3.51349997520447	3.49979996681213	3.48889994621277	1.99290001392365	2.39560008049011	2.68930006027222	2.90330004692078	3.05909991264343	3.17260003089905	3.25530004501343	3.31550002098083	3.35940003395081	3.39140009880066	3.41479992866516	3.43179988861084	3.44420003890991	3.45329999923706	3.45989990234375	3.4646999835968	3.46830010414124	3.47079992294312	3.47270011901855	1.98989999294281	2.39689993858337	2.69670009613037	2.91729998588562	3.07929992675781	3.19779992103577	3.28439998626709	3.34730005264282	3.39269995689392	3.42540001869202	3.44860005378723	3.46490001678467	3.47620010375977	3.48379993438721	3.48880004882812	3.49180006980896	3.49349999427795	3.49410009384155	3.49410009384155
24-05-2001	3.45382135042407	-2.7289751023854	2.9975183275537	NA	2.40149998664856	2.31150007247925	2.25679993629456	2.23760008811951	2.24559998512268	2.27189993858337	2.30940008163452	2.35269999504089	2.39790010452271	2.44230008125305	2.4841001033783	2.5220000743866	2.55550003051758	2.58419990539551	2.60809993743896	2.62709999084473	2.6414999961853	2.6515998840332	2.17249989509583	2.82439994812012	2.6577000617981	2.56760001182556	2.19751805742867	2.08981747227041	2.11363935833591	2.21722810659947	2.35635997841159	2.50242497889357	2.63873034946277	2.75587476418061	2.84962643508443	2.91879262671775	2.96427889866359	2.98764341541737	2.99154615119882	2.97829171371148	2.95066959969254	2.91088805482692	2.86130648870886	2.80376365514069	2.74020201683705	2.41790008544922	2.32829999923706	2.2739999294281	2.25449991226196	2.26139998435974	2.28579998016357	2.3206000328064	2.36059999465942	2.40199995040894	2.44230008125305	2.47989988327026	2.5139000415802	2.54360008239746	2.56909990310669	2.59019994735718	2.60710000991821	2.6201000213623	2.62960004806519	2.6356999874115	3.39673679390256	NA	3.8150999546051	3.83509993553162	3.89730000495911	2.91880011558533	3.42009997367859	3.70050001144409	3.84010004997253	3.89240002632141	3.89299988746643	3.86470007896423	3.82229995727539	3.77480006217957	3.72760009765625	3.68350005149841	3.64420008659363	3.60989999771118	3.58080005645752	3.55629992485046	3.53609991073608	3.51950001716614	3.50609993934631	3.49519991874695	1.99629998207092	2.39179992675781	2.68129992485046	2.89299988746643	3.04780006408691	3.16109991073608	3.24399995803833	3.30469989776611	3.34929990768433	3.38199996948242	3.40610003471375	3.42379999160767	3.4368999004364	3.44659996032715	3.45379996299744	3.45910000801086	3.46309995651245	3.46609997749329	3.46830010414124	1.99319994449615	2.39280009269714	2.68829989433289	2.90659999847412	3.0673999786377	3.18580007553101	3.27259993553162	3.33610010147095	3.38240003585815	3.41589999198914	3.44000005722046	3.457200050354	3.46930003166199	3.47769999504089	3.48329997062683	3.48699998855591	3.4893000125885	3.49049997329712	3.4909999370575
23-05-2001	3.53692132350073	-2.90390344841475	2.80833843419173	NA	2.32800006866455	2.20830011367798	2.14240002632141	2.12100005149841	2.13089990615845	2.16079998016357	2.20219993591309	2.24909996986389	2.29710006713867	2.34349989891052	2.38639998435974	2.42490005493164	2.45830011367798	2.48639988899231	2.50920009613037	2.52699995040894	2.53979992866516	2.54819989204407	2.04559993743896	2.74769997596741	2.5524001121521	2.48140001296997	2.03729884862864	1.93151661060366	1.97659695537247	2.10281299551749	2.26026409501682	2.41883879789324	2.56188492919963	2.68093028421314	2.77276071053796	2.83748772557347	2.87671118220531	2.89287422749352	2.88911164873281	2.86819574164905	2.83297582997584	2.78611390700842	2.7299167015168	2.6662650136293	2.59693843866173	2.34430003166199	2.22499990463257	2.15930008888245	2.13750004768372	2.14610004425049	2.17389988899231	2.21250009536743	2.2558000087738	2.29990005493164	2.34220004081726	2.38109993934631	2.41560006141663	2.44549989700317	2.47059988975525	2.4909999370575	2.50690007209778	2.5188000202179	2.52690005302429	2.53159999847412	3.08661688346809	NA	3.84559988975525	3.83780002593994	3.9028000831604	2.96979999542236	3.47090005874634	3.73819994926453	3.86260008811951	3.90269994735718	3.89569997787476	3.86450004577637	3.82310009002686	3.77959990501404	3.73819994926453	3.70110011100769	3.66919994354248	3.64229989051819	3.62019991874695	3.60229992866516	3.58789992332458	3.5764000415802	3.5673999786377	3.56040000915527	2.00029993057251	2.41160011291504	2.70709991455078	2.91950011253357	3.0725998878479	3.18339991569519	3.2639000415802	3.32270002365112	3.3659999370575	3.39800000190735	3.42190003395081	3.44000005722046	3.45379996299744	3.46449995040894	3.4728000164032	3.47950005531311	3.48489999771118	3.4893000125885	3.49289989471436	1.99749994277954	2.41330003738403	2.71490001678467	2.93379998207092	3.09279990196228	3.20840001106262	3.29250001907349	3.35380005836487	3.39860010147095	3.43129992485046	3.45530009269714	3.47289991378784	3.48600006103516	3.49559998512268	3.50279998779297	3.50830006599426	3.51230001449585	3.51550006866455	3.51789999008179
22-05-2001	3.48100487102854	-2.77723179175744	2.77317116958839	NA	2.4015998840332	2.28839993476868	2.22180008888245	2.19589996337891	2.19939994812012	2.22239995002747	2.25710010528564	2.29789996147156	2.34069991111755	2.38280010223389	2.42230010032654	2.45810008049011	2.48959994316101	2.51640009880066	2.53839993476868	2.55579996109009	2.56870007514954	2.57739996910095	2.1029999256134	2.74449992179871	2.58209991455078	2.49429988861084	2.13448085291434	2.01816660855788	2.04398868365267	2.14907543068255	2.28778992661858	2.43203396004211	2.56532850853421	2.67891910699662	2.768846674267	2.83431212199765	2.87633373324804	2.89669774177953	2.89790624849219	2.88261784642689	2.85328522558113	2.81238880928995	2.76196741714064	2.703944278647	2.64005208255242	2.41840004920959	2.30570006370544	2.23950004577637	2.21329998970032	2.21580004692078	2.23699998855591	2.26909995079041	2.3066999912262	2.34590005874634	2.38420009613037	2.41980004310608	2.45190000534058	2.47989988327026	2.50370001792908	2.52329993247986	2.53889989852905	2.55060005187988	2.55879998207092	2.56380009651184	3.27805454217336	NA	3.77230000495911	3.80679988861084	3.85929989814758	2.89140009880066	3.38520002365112	3.66009998321533	3.79699993133545	3.84960007667542	3.85269999504089	3.82870006561279	3.79159998893738	3.75	3.70880007743835	3.67059993743896	3.63680005073547	3.60770010948181	3.58310008049011	3.56270003318787	3.54590010643005	3.53229999542236	3.521399974823	3.51270008087158	1.97440004348755	2.36680006980896	2.65319991111755	2.86229991912842	3.01530003547668	3.12739992141724	3.20980000495911	3.27069997787476	3.31579995155334	3.34940004348755	3.37459993362427	3.39369988441467	3.40820002555847	3.41939997673035	3.42799997329712	3.4349000453949	3.44029998779297	3.44470000267029	3.4481999874115	1.97130000591278	2.36779999732971	2.66009998321533	2.8756000995636	3.03439998626709	3.1515998840332	3.23790001869202	3.30150008201599	3.34850001335144	3.3831000328064	3.4086000919342	3.4274001121521	3.44129991531372	3.45160007476807	3.45910000801086	3.4646999835968	3.46880006790161	3.47189998626709	3.47410011291504
21-05-2001	3.45432609280027	-2.69165122564277	2.82630642597726	NA	2.43919992446899	2.33319997787476	2.26510000228882	2.23300004005432	2.22819995880127	2.24230003356934	2.26830005645752	2.30110001564026	2.33689999580383	2.37299990653992	2.40750002861023	2.43919992446899	2.4672999382019	2.49149990081787	2.51160001754761	2.52749991416931	2.53940010070801	2.54739999771118	2.11560010910034	2.67659997940063	2.5518000125885	2.44989991188049	2.19956134975738	2.06888069976107	2.06973476044902	2.14837094561314	2.26383769390433	2.389656828039	2.50958819682255	2.61463077431492	2.69989328752086	2.76385744937823	2.80663324176448	2.82960992783103	2.83450182740113	2.82368860076519	2.79915278956516	2.76331187826663	2.71794747868831	2.66493294546115	2.60595640072011	2.45609998703003	2.35069990158081	2.28309988975525	2.25099992752075	2.24550008773804	2.25819993019104	2.2820999622345	2.31220006942749	2.34489989280701	2.3775999546051	2.40869998931885	2.43700003623962	2.46199989318848	2.4835000038147	2.50119996070862	2.51539993286133	2.52620005607605	2.53369998931885	2.53830003738403	3.53615623203954	NA	3.73749995231628	3.82419991493225	3.86220002174377	2.83340001106262	3.32850003242493	3.61739993095398	3.77160000801086	3.83990001678467	3.855299949646	3.83979988098145	3.80749988555908	3.76780009269714	3.72620010375977	3.68610000610352	3.64919996261597	3.61649990081787	3.58800005912781	3.56380009651184	3.54329991340637	3.52629995346069	3.51230001449585	3.50079989433289	1.95500004291534	2.3345000743866	2.61660003662109	2.82629990577698	2.98219990730286	3.09820008277893	3.18470001220703	3.24930000305176	3.29769992828369	3.33410000801086	3.36150002479553	3.38220000267029	3.39800000190735	3.41000008583069	3.41919994354248	3.42639994621277	3.43199992179871	3.43639993667603	3.43989992141724	1.95179998874664	2.33509993553162	2.62299990653992	2.8390998840332	3.00110006332397	3.12260007858276	3.21339988708496	3.28130006790161	3.33200001716614	3.36969995498657	3.39770007133484	3.41849994659424	3.43379998207092	3.4449999332428	3.45309996604919	3.45900011062622	3.46320009231567	3.46620011329651	3.46819996833801
18-05-2001	3.40620149624	-2.62328550026456	2.99286615506622	NA	2.43390011787415	2.33109998703003	2.26469993591309	2.23359990119934	2.22930002212524	2.24379992485046	2.27029991149902	2.30369997024536	2.3403000831604	2.37739992141724	2.41300010681152	2.44600009918213	2.47550010681152	2.50110006332397	2.52259993553162	2.53990006446838	2.55310010910034	2.56240010261536	2.11999988555908	2.68740010261536	2.56800007820129	2.45609998703003	2.20324958184223	2.07364320915544	2.07461276302614	2.15236913030281	2.26737259573891	2.39390123274986	2.51576651519783	2.62360162413054	2.71243218902989	2.78024140203599	2.82692867679092	2.85366011072143	2.86211708434113	2.85433755429487	2.83245361310465	2.79872533058561	2.75507160557686	2.70329666736154	2.64511513331661	2.45070004463196	2.3484001159668	2.28259992599487	2.25139999389648	2.24650001525879	2.25950002670288	2.28390002250671	2.31459999084473	2.34800004959106	2.38159990310669	2.41370010375977	2.44320011138916	2.46939992904663	2.49200010299683	2.51099991798401	2.52629995346069	2.53819990158081	2.54679989814758	2.5524001121521	3.69850439425046	NA	3.73740005493164	3.83039999008179	3.86980009078979	2.82109999656677	3.31929993629456	3.61420011520386	3.77430009841919	3.84689998626709	3.86439990997314	3.84890007972717	3.81500005722046	3.77230000495911	3.72690010070801	3.68249988555908	3.64109992980957	3.60380005836487	3.57100009918213	3.54270005226135	3.51850008964539	3.49810004234314	3.48110008239746	3.46700000762939	1.95220005512238	2.3289999961853	2.61089992523193	2.82170009613037	2.97900009155273	3.09649991989136	3.1842999458313	3.24970006942749	3.2985999584198	3.33509993553162	3.36229991912842	3.38260006904602	3.39779996871948	3.40910005569458	3.41739988327026	3.42370009422302	3.42829990386963	3.4316999912262	3.43420004844666	1.94889998435974	2.32949995994568	2.61719989776611	2.83439993858337	2.99810004234314	3.12109994888306	3.21329998970032	3.28220009803772	3.33340001106262	3.37120008468628	3.3989999294281	3.41919994354248	3.43370008468628	3.4439001083374	3.45090007781982	3.45560002326965	3.45849990844727	3.46009993553162	3.46079993247986
17-05-2001	3.4541988649101	-2.66580903059651	2.87279793108121	NA	2.39240002632141	2.29739999771118	2.24090003967285	2.21950006484985	2.22399997711182	2.24609994888306	2.27900004386902	2.31769990921021	2.3585000038147	2.39869999885559	2.43659996986389	2.4711000919342	2.50149989128113	2.52740001678467	2.54870009422302	2.56539988517761	2.57760000228882	2.58570003509521	2.14499998092651	2.74370002746582	2.58979988098145	2.50679993629456	2.17285226009478	2.06821940557386	2.09069726436608	2.18495255015088	2.31161582455113	2.44552017813584	2.57116456620204	2.67970713613093	2.76684488881567	2.83128290443394	2.87310002586458	2.89400489292462	2.89588737860206	2.88106466409383	2.85192292949015	2.81075383583152	2.75968823613827	2.70052460739773	2.63515731747609	2.40849995613098	2.31410002708435	2.25789999961853	2.23629999160767	2.2399001121521	2.26029992103577	2.29080009460449	2.32649993896484	2.36389994621277	2.40039992332458	2.43460011482239	2.46560001373291	2.49259996414185	2.51559996604919	2.53449988365173	2.54940009117126	2.56060004234314	2.5683000087738	2.57279992103577	3.61833415888542	NA	3.74550008773804	3.84360003471375	3.87899994850159	2.83400011062622	3.33030009269714	3.62299990653992	3.78159999847412	3.85380005836487	3.87199997901917	3.85809993743896	3.82660007476807	3.78679990768433	3.74440002441406	3.70320010185242	3.66490006446838	3.63059997558594	3.60060000419617	3.57480001449585	3.55290007591248	3.53449988365173	3.51929998397827	3.50670003890991	1.96370005607605	2.34060001373291	2.62220001220703	2.83229994773865	2.98909997940063	3.1061999797821	3.19379997253418	3.25929999351501	3.30850005149841	3.34540009498596	3.37319993972778	3.39420008659363	3.41020011901855	3.42219996452332	3.43149995803833	3.43849992752075	3.44400000572205	3.4481999874115	3.45149993896484	1.96029996871948	2.34109997749329	2.62840008735657	2.84500002861023	3.00799989700317	3.13070011138916	3.22270011901855	3.29169988632202	3.34319996833801	3.38159990310669	3.41009998321533	3.43120002746582	3.44659996032715	3.45779991149902	3.46589994430542	3.47169995307922	3.47569990158081	3.47839999198914	3.48009991645813
16-05-2001	3.47796106173616	-2.64320556921717	2.69193060966752	NA	2.29929995536804	2.23600006103516	2.20519995689392	2.20409989356995	2.22530007362366	2.26110005378723	2.30529999732971	2.35349988937378	2.40210008621216	2.44889998435974	2.49230003356934	2.53130006790161	2.56529998779297	2.59419989585876	2.61789989471436	2.63639998435974	2.65009999275208	2.65919995307922	2.21199989318848	2.85980010032654	2.66400003433228	2.61010003089905	2.14438504729687	2.09352960586081	2.14595844001784	2.2611544482382	2.40304469631905	2.54749248630583	2.68015673204641	2.79302276602246	2.88229630780403	2.94707538429684	2.98811566686812	3.00698761251821	3.00622978778109	2.98809521903939	2.95519338686638	2.90972885997887	2.85413388254731	2.79030008005478	2.71990492031579	2.31410002708435	2.25099992752075	2.2202000617981	2.21860003471375	2.23850011825562	2.27209997177124	2.31349992752075	2.35820007324219	2.40289998054504	2.44549989700317	2.48469996452332	2.519700050354	2.55010008811951	2.5757999420166	2.59689998626709	2.61360001564026	2.62610006332397	2.63490009307861	2.64019989967346	3.55842360957179	NA	3.72239995002747	3.82879996299744	3.85770010948181	2.83369994163513	3.31710004806519	3.60229992866516	3.7574999332428	3.82909989356995	3.84890007972717	3.83789992332458	3.80999994277954	3.77419996261597	3.73600006103516	3.69869995117188	3.66429996490479	3.63339996337891	3.60649991035461	3.58340001106262	3.56399989128113	3.54769992828369	3.53419995307922	3.52320003509521	1.98440003395081	2.35220003128052	2.62680006027222	2.83179998397827	2.98489999771118	3.09949994087219	3.18540000915527	3.25	3.29879999160767	3.33570003509521	3.3636999130249	3.38520002365112	3.40170001983643	3.41440010070801	3.42440009117126	3.43219995498657	3.43840003013611	3.44339990615845	3.44740009307861	1.98070001602173	2.35229992866516	2.6324999332428	2.84369993209839	3.00289988517761	3.12280011177063	3.21309995651245	3.28110003471375	3.332200050354	3.37069988250732	3.3996000289917	3.42120003700256	3.4375	3.44959998130798	3.45869994163513	3.46539998054504	3.47040009498596	3.47410011291504	3.47679996490479
15-05-2001	3.48962588521196	-2.4942443172686	2.60833389850049	NA	2.20619988441467	2.15560007095337	2.13590002059937	2.14420008659363	2.17339992523193	2.21600008010864	2.26629996299744	2.31970000267029	2.37299990653992	2.42400002479553	2.47119998931885	2.51370000839233	2.55100011825562	2.58290004730225	2.60949993133545	2.63070011138916	2.6470000743866	2.65849995613098	2.18930006027222	2.87299990653992	2.66560006141663	2.61150002479553	2.07679116982563	2.04924649053189	2.11730130422897	2.24444206343739	2.39549612224599	2.54725876681381	2.68589772875163	2.80384530052649	2.89749292645304	2.96625984558636	3.01095343427255	3.03332246242062	3.03590561378862	3.02097536068722	2.99107843382904	2.94866872355607	2.8958412682064	2.83466001142398	2.76688278181739	2.21979999542236	2.16919994354248	2.14939999580383	2.1570999622345	2.18470001220703	2.22510004043579	2.27220010757446	2.32189989089966	2.37109994888306	2.41770005226135	2.46040010452271	2.49860000610352	2.53189992904663	2.56030011177063	2.583899974823	2.6029999256134	2.61770009994507	2.62849998474121	2.63579988479614	3.51346915269203	NA	3.75519990921021	3.83100008964539	3.86739993095398	2.91829991340637	3.37590003013611	3.64190006256104	3.78299999237061	3.84489989280701	3.85820007324219	3.84310007095337	3.81279993057251	3.77589988708496	3.73740005493164	3.70040011405945	3.66659998893738	3.63649988174438	3.61050009727478	3.58839988708496	3.56979990005493	3.5543999671936	3.54169988632202	3.53130006790161	2.10520005226135	2.45700001716614	2.71810007095337	2.91190004348755	3.05579996109009	3.16280007362366	3.24239993095398	3.30189990997314	3.34640002250671	3.37980008125305	3.40499997138977	3.42400002479553	3.43849992752075	3.44959998130798	3.45810008049011	3.4646999835968	3.46979999542236	3.47390007972717	3.47720003128052	2.1003999710083	2.45580005645752	2.72230005264282	2.92199993133545	3.0715000629425	3.18339991569519	3.26699995994568	3.32940006256104	3.37590003013611	3.41050004959106	3.43619990348816	3.45519995689392	3.46919989585876	3.47950005531311	3.48699998855591	3.49239993095398	3.49620008468628	3.49889993667603	3.50079989433289
14-05-2001	3.48275062599402	-2.57029587103131	2.52188657370966	NA	2.30019998550415	2.22099995613098	2.18339991569519	2.1793999671936	2.19950008392334	2.23510003089905	2.2797999382019	2.32879996299744	2.37849998474121	2.42650008201599	2.47140002250671	2.51200008392334	2.54780006408691	2.57859992980957	2.60419988632202	2.62479996681213	2.64059996604919	2.65190005302429	2.17519998550415	2.84559988975525	2.65890002250671	2.5871000289917	2.09741656839849	2.04855258166695	2.10679801194233	2.22741568644393	2.37406448603485	2.52289220277744	2.65977078774431	2.7768923381551	2.87054701266408	2.93988639633128	2.9857780614855	3.00975622693911	3.01416605089293	3.00140560952125	2.97386100095214	2.93374078277205	2.88340470427898	2.82459083440923	2.75904023476211	2.31550002098083	2.23650002479553	2.19889998435974	2.19429993629456	2.21300005912781	2.24650001525879	2.28830003738403	2.33369994163513	2.37940001487732	2.42319989204407	2.46370005607605	2.50009989738464	2.53200006484985	2.5592999458313	2.58209991455078	2.6003999710083	2.61470007896423	2.62520003318787	2.63229990005493	3.47375434007517	NA	3.70289993286133	3.79909992218018	3.82750010490417	2.85389995574951	3.31730008125305	3.58820009231567	3.73399996757507	3.80019998550415	3.81760001182556	3.80640006065369	3.7797999382019	3.74629998207092	3.71099996566772	3.6768000125885	3.64549994468689	3.61770009994507	3.59360003471375	3.57310009002686	3.55599999427795	3.54169988632202	3.52999997138977	3.52049994468689	2.0320999622345	2.38759994506836	2.65190005302429	2.84850001335144	2.99499988555908	3.10439991950989	3.18630003929138	3.24790000915527	3.2943000793457	3.3296000957489	3.35649991035461	3.37709999084473	3.39310002326965	3.40560007095337	3.41540002822876	3.42330002784729	3.42950010299683	3.43470001220703	3.43889999389648	2.02789998054504	2.38700008392334	2.65669989585876	2.85920000076294	3.01139998435974	3.12569999694824	3.21169996261597	3.27640008926392	3.32509994506836	3.36179995536804	3.38949990272522	3.41039991378784	3.42610001564026	3.4381000995636	3.44709992408752	3.4539999961853	3.45930004119873	3.46329998970032	3.4663999080658
11-05-2001	3.57948527444124	-2.69629508926388	2.0686736066441	NA	2.35150003433228	2.26620006561279	2.22709989547729	2.22429990768433	2.24600005149841	2.28290009498596	2.32800006866455	2.37630009651184	2.42440009117126	2.47000002861023	2.51169991493225	2.54879999160767	2.5806999206543	2.60730004310608	2.62870001792908	2.64520001411438	2.65689992904663	2.66409993171692	2.22490000724792	2.87739992141724	2.66729998588562	2.63490009307861	2.13310723266616	2.08293059224755	2.15143826910405	2.2804214118979	2.43025230904462	2.57681890897692	2.70694829541358	2.81399861728585	2.89582738545495	2.95245377174201	2.98551324694813	2.99730955343774	2.99045778172557	2.96752774203237	2.93107810926248	2.88339150578401	2.82660347832067	2.76252950441357	2.69268837296039	2.36759996414185	2.28250002861023	2.24340009689331	2.2399001121521	2.2600998878479	2.29480004310608	2.33680009841919	2.38159990310669	2.42569994926453	2.4672999382019	2.50500011444092	2.53819990158081	2.56669998168945	2.59050011634827	2.60969996452332	2.62459993362427	2.63549995422363	2.64269995689392	2.64669990539551	3.07033049732577	NA	3.68639993667603	3.78259992599487	3.80100011825562	2.87630009651184	3.32540011405945	3.57909989356995	3.7114999294281	3.77020001411438	3.78609991073608	3.77839994430542	3.75909996032715	3.73510003089905	3.71059989929199	3.68770003318787	3.66739988327026	3.65000009536743	3.63549995422363	3.62360000610352	3.61400008201599	3.60630011558533	3.60019993782043	3.59549999237061	2.04399991035461	2.40079998970032	2.66179990768433	2.85339999198914	2.99499988555908	3.1003999710083	3.1793999671936	3.2393000125885	3.28509998321533	3.32069993019104	3.34850001335144	3.37069988250732	3.38860011100769	3.40319991111755	3.41540002822876	3.42560005187988	3.4342999458313	3.44180011749268	3.44829988479614	2.03979992866516	2.40030002593994	2.66650009155273	2.86380004882812	3.0106999874115	3.12069988250732	3.20359992980957	3.2664999961853	3.31459999084473	3.35170006752014	3.38059997558594	3.40339994430542	3.4216001033783	3.43639993667603	3.44840002059937	3.45840001106262	3.46690011024475	3.47399997711182	3.48020005226135
10-05-2001	3.57715699765572	-2.63685431651382	1.83563215534621	NA	2.1742000579834	2.09529995918274	2.06430006027222	2.06820011138916	2.09559988975525	2.13720011711121	2.18650007247925	2.23860001564026	2.2904999256134	2.33990001678467	2.38540005683899	2.4261999130249	2.46180009841919	2.49219989776611	2.51740002632141	2.53740000724792	2.55270004272461	2.56340003013611	2.09470009803772	2.77620005607605	2.56990003585815	2.52169990539551	1.95912770410536	1.93696682760455	2.01856294739182	2.15508325532797	2.31019869089529	2.46187789409295	2.59746568473384	2.71080853635767	2.79951537544808	2.86351111541527	2.90428458106465	2.92373024802182	2.92428842782604	2.90848072979289	2.87854160554137	2.83684722958705	2.78524322645132	2.72566641052175	2.6596677606642	2.18829989433289	2.10949993133545	2.07829999923706	2.08139991760254	2.10719990730286	2.14650011062622	2.19280004501343	2.24140000343323	2.28929996490479	2.3345000743866	2.37579989433289	2.41260004043579	2.44460010528564	2.47169995307922	2.4941999912262	2.51230001449585	2.52620005607605	2.53640007972717	2.54299998283386	3.08773216113135	NA	3.6143000125885	3.7506000995636	3.75230002403259	2.81960010528564	3.25419998168945	3.50629997253418	3.64359998703003	3.71040010452271	3.73510003089905	3.73600006103516	3.72429990768433	3.70689988136292	3.68790006637573	3.66939997673035	3.65269994735718	3.63820004463196	3.62590003013611	3.61579990386963	3.60750007629395	3.60089993476868	3.59559988975525	3.5913999080658	2.03130006790161	2.37089991569519	2.62159991264343	2.8076000213623	2.94639992713928	3.05100011825562	3.13039994239807	3.19129991531372	3.23860001564026	3.27579998970032	3.30539989471436	3.32929992675781	3.34879994392395	3.3649001121521	3.37849998474121	3.39000010490417	3.39989995956421	3.40849995613098	3.41599988937378	2.02690005302429	2.36989998817444	2.62540006637573	2.81680011749268	2.96090006828308	3.07010006904602	3.15350008010864	3.21770000457764	3.26749992370605	3.30660009384155	3.33759999275208	3.36240005493164	3.38260006904602	3.39930009841919	3.41310000419617	3.42479991912842	3.43470001220703	3.4433000087738	3.4507999420166
09-05-2001	3.5786587547952	-2.61573413951086	1.69627863536518	NA	2.01160001754761	1.92410004138947	1.89509999752045	1.90590000152588	1.94179999828339	1.9922000169754	2.04970002174377	2.10920000076294	2.16750001907349	2.22239995002747	2.27259993553162	2.3173999786377	2.35649991035461	2.38989996910095	2.41759991645813	2.43980002403259	2.45700001716614	2.46930003166199	1.95840001106262	2.71020007133484	2.47729992866516	2.43670010566711	1.76306647424493	1.75962969835215	1.86998287342461	2.03300800505754	2.20943640275101	2.37679420360752	2.52315366320886	2.64350849103693	2.73622810229225	2.80230982933615	2.84382302268635	2.86335196935881	2.86343306878405	2.84698891933519	2.81635994414948	2.77383205709442	2.72156254515774	2.66130304027531	2.59452037337477	2.02430009841919	1.93669998645782	1.9074000120163	1.91719996929169	1.9514000415802	1.99919998645782	2.05340003967285	2.10920000076294	2.16330003738403	2.21379995346069	2.25959992408752	2.30019998550415	2.33540010452271	2.36529994010925	2.39019989967346	2.4103000164032	2.42600011825562	2.43759989738464	2.4456000328064	2.80562549082619	NA	3.62849998474121	3.71869993209839	3.73009991645813	2.88910007476807	3.30340003967285	3.53119993209839	3.64720010757446	3.69790005683899	3.71199989318848	3.70700001716614	3.69289994239807	3.67580008506775	3.65869998931885	3.64310002326965	3.62960004806519	3.61849999427795	3.60940003395081	3.60220003128052	3.59660005569458	3.59220004081726	3.58879995346069	3.58629989624023	2.09430003166199	2.43300008773804	2.67770004272461	2.85560011863708	2.98629999160767	3.08330011367798	3.15619993209839	3.21169996261597	3.25460004806519	3.28819990158081	3.3150999546051	3.33680009841919	3.35470008850098	3.36960005760193	3.38229990005493	3.39310002326965	3.40249991416931	3.41070008277893	3.41799998283386	2.08960008621216	2.4316999912262	2.6810998916626	2.86409997940063	2.99950003623962	3.10060000419617	3.1768000125885	3.23499989509583	3.27999997138977	3.31520009040833	3.34310007095337	3.36570000648499	3.38409996032715	3.39939999580383	3.41230010986328	3.42330002784729	3.43280005455017	3.44109988212585	3.44840002059937
08-05-2001	3.58831398565402	-2.48728994609477	1.6947620112471	NA	1.99030005931854	1.91859996318817	1.90100002288818	1.91960000991821	1.96089994907379	2.01510000228882	2.07529997825623	2.13689994812012	2.19670009613037	2.25279998779297	2.30390000343323	2.34940004348755	2.3889000415802	2.42249989509583	2.45029997825623	2.47250008583069	2.48939990997314	2.50149989128113	2.00410008430481	2.75370001792908	2.50889992713928	2.4818000793457	1.77871224083057	1.79450255318791	1.91362303087531	2.07919280036461	2.25548924619757	2.42188463172354	2.56736425189749	2.68679401750185	2.77878138150988	2.8440287463138	2.88448385477497	2.90248390987806	2.90089686362042	2.88235814910163	2.84930312452318	2.80409912232774	2.74887160135839	2.68552844141048	2.61558398222283	2.00239992141724	1.93050003051758	1.91260004043579	1.93019998073578	1.96969997882843	2.02119994163513	2.07800006866455	2.1356999874115	2.19120001792908	2.24279999732971	2.28940010070801	2.33060002326965	2.36619997024536	2.396399974823	2.42140007019043	2.44140005111694	2.45700001716614	2.46840000152588	2.47609996795654	2.9704096276678	NA	3.63490009307861	3.74259996414185	3.74930000305176	2.90170001983643	3.30579996109009	3.53500008583069	3.65619993209839	3.71250009536743	3.73110008239746	3.72889995574951	3.71630001068115	3.69939994812012	3.6816999912262	3.66499996185303	3.65030002593994	3.63770008087158	3.62719988822937	3.61870002746582	3.61190009117126	3.60649991035461	3.60220003128052	3.59890007972717	2.1528000831604	2.47449994087219	2.70980000495911	2.88289999961853	3.01119995117188	3.10719990730286	3.17969989776611	3.23510003089905	3.27810001373291	3.31170010566711	3.33850002288818	3.36010003089905	3.37779998779297	3.39249992370605	3.4047999382019	3.41540002822876	3.42440009117126	3.43239998817444	3.43930006027222	2.14720010757446	2.47210001945496	2.71199989318848	2.89010000228882	3.02320003509521	3.12330007553101	3.19930005073547	3.2574999332428	3.30250000953674	3.33780002593994	3.36579990386963	3.38820004463196	3.40650010108948	3.42149996757507	3.43409991264343	3.44470000267029	3.45390009880066	3.46180009841919	3.46869993209839
07-05-2001	3.58902805939498	-2.48645605004843	1.64659692035721	NA	2.00090003013611	1.92780005931854	1.90639996528625	1.92030000686646	1.95669996738434	2.00609993934631	2.06159996986389	2.11890006065369	2.17470002174377	2.22709989547729	2.27489995956421	2.3173999786377	2.35430002212524	2.38560009002686	2.41140007972717	2.43190002441406	2.44740009307861	2.45830011367798	1.98570001125336	2.69479990005493	2.46490001678467	2.43700003623962	1.79014886456533	1.79491978397766	1.90127427635647	2.05543353737928	2.22188565400143	2.37964637794891	2.51785518230099	2.63115556284611	2.71825479209004	2.77987548083085	2.81760392336404	2.83403266906302	2.8318001846185	2.81332564771424	2.78104155568213	2.73732241222631	2.684011540154	2.62304449438995	2.5558702345022	2.01309990882874	1.93990004062653	1.91820001602173	1.93120002746582	1.96589994430542	2.01279997825623	2.06529998779297	2.11890006065369	2.17070007324219	2.21889996528625	2.26259994506836	2.30110001564026	2.3345000743866	2.36260008811951	2.38590002059937	2.40450000762939	2.41880011558533	2.42919993400574	2.43600010871887	2.92475930108291	NA	3.62800002098083	3.73460006713867	3.74060010910034	2.90240001678467	3.30310010910034	3.52929997444153	3.64849996566772	3.70359992980957	3.72189998626709	3.71989989280701	3.70799994468689	3.69199991226196	3.67519998550415	3.65960001945496	3.64580011367798	3.6340000629425	3.62430000305176	3.61649990081787	3.61019992828369	3.605299949646	3.60139989852905	3.5984001159668	2.15529990196228	2.47589993476868	2.70980000495911	2.88159990310669	3.00889992713928	3.10400009155273	3.17580008506775	3.23079991340637	3.27340006828308	3.30690002441406	3.33360004425049	3.35520005226135	3.37299990653992	3.38770008087158	3.40019989013672	3.41079998016357	3.42000007629395	3.42810010910034	3.43519997596741	2.14969992637634	2.4734001159668	2.71189999580383	2.88870000839233	3.02060008049011	3.11980009078979	3.19510006904602	3.25279998779297	3.29749989509583	3.33260011672974	3.36050009727478	3.38299989700317	3.40129995346069	3.41650009155273	3.42919993400574	3.44000005722046	3.44939994812012	3.45749998092651	3.46460008621216
04-05-2001	3.57878584404914	-2.56839650923218	1.8028745475442	NA	2.06340003013611	1.96560001373291	1.92709994316101	1.92900002002716	1.95659995079041	1.99950003623962	2.05029988288879	2.10389995574951	2.15689992904663	2.207200050354	2.25329995155334	2.29450011253357	2.33039999008179	2.36100006103516	2.38619995117188	2.40630006790161	2.42149996757507	2.43230009078979	1.94550001621246	2.65149998664856	2.43889999389648	2.39240002632141	1.79280799803694	1.77193330860469	1.86491345464743	2.01287294234109	2.17693764229534	2.33456467821325	2.47334909342903	2.58790437686433	2.67632028647398	2.73921427241721	2.77837682306128	2.79631582982934	2.7954927749763	2.77865824661166	2.74808340427166	2.70608761385786	2.65466573422651	2.59560909745296	2.53042827871308	2.07680010795593	1.97899997234344	1.94029998779297	1.94130003452301	1.96739995479584	2.00799989700317	2.05579996109009	2.10590004920959	2.15510010719299	2.20129990577698	2.24340009689331	2.28069996833801	2.3131000995636	2.34060001373291	2.36319994926453	2.3814001083374	2.39549994468689	2.40569996833801	2.41240000724792	2.9046639016992	NA	3.65569996833801	3.73970007896423	3.75539994239807	2.91219997406006	3.32730007171631	3.55719995498657	3.67449998855591	3.72530007362366	3.73830008506775	3.73140001296997	3.71490001678467	3.69510006904602	3.67529988288879	3.65720009803772	3.64140009880066	3.6282000541687	3.61730003356934	3.60859990119934	3.60170006752014	3.59629988670349	3.59209990501404	3.58890008926392	2.12490010261536	2.46129989624023	2.70519995689392	2.88299989700317	3.01360011100769	3.11059999465942	3.18319988250732	3.23830008506775	3.28069996833801	3.31380009651184	3.33990001678467	3.36089992523193	3.37800002098083	3.39219999313354	3.40409994125366	3.41420006752014	3.42289996147156	3.43050003051758	3.43720006942749	2.11989998817444	2.45959997177124	2.70830011367798	2.89120006561279	3.02670001983643	3.12770009040833	3.20379996299744	3.26149988174438	3.30590009689331	3.34039998054504	3.3675000667572	3.38919997215271	3.40669989585876	3.42109990119934	3.43309998512268	3.44320011138916	3.45180010795593	3.45930004119873	3.46589994430542
03-05-2001	3.55663078768972	-2.38231846378165	2.01143206626782	NA	2.04150009155273	1.94289994239807	1.90240001678467	1.90069997310638	1.92429995536804	1.96309995651245	2.01020002365112	2.06069993972778	2.1110999584198	2.15919995307922	2.20379996299744	2.24379992485046	2.27880001068115	2.30870008468628	2.33360004425049	2.35349988937378	2.36870002746582	2.37949991226196	1.90299999713898	2.58119988441467	2.38619995117188	2.32859992980957	1.76811742623831	1.74570127172219	1.8286958755797	1.96520849791628	2.11982935174287	2.27066284262639	2.40571262570738	2.51848726968752	2.60696292854297	2.67103618682715	2.71207213532134	2.7321476998632	2.73369136823823	2.71921833622007	2.69106319142716	2.6513080998628	2.60210991518192	2.54522293519948	2.48222124947855	2.05460000038147	1.9559999704361	1.91530001163483	1.9128999710083	1.93509995937347	1.97179996967316	2.01620006561279	2.06340003013611	2.11019992828369	2.15450000762939	2.19519996643066	2.23149991035461	2.26309990882874	2.28999996185303	2.31240010261536	2.33039999008179	2.34439992904663	2.35459995269775	2.36139988899231	3.17140905726743	NA	3.7007999420166	3.7739999294281	3.79780006408691	2.96379995346069	3.37039995193481	3.6003999710083	3.71970009803772	3.77119994163513	3.78299999237061	3.77259993553162	3.75139999389648	3.72580003738403	3.69980001449585	3.67549991607666	3.6538999080658	3.63529992103577	3.61960005760193	3.60660004615784	3.5961000919342	3.58759999275208	3.58080005645752	3.57540011405945	2.21709990501404	2.53859996795654	2.77419996261597	2.94740009307861	3.07520008087158	3.17000007629395	3.24079990386963	3.29410004615784	3.33459997177124	3.36560010910034	3.38969993591309	3.4086000919342	3.42350006103516	3.43560004234314	3.44539999961853	3.45359992980957	3.46040010452271	3.46620011329651	3.47119998931885	2.21090006828308	2.53570008277893	2.77609992027283	2.95429992675781	3.08689999580383	3.18580007553101	3.25999999046326	3.31579995155334	3.35809993743896	3.39030003547668	3.41510009765625	3.4342999458313	3.44930005073547	3.46110010147095	3.47059988975525	3.47830009460449	3.48460006713867	3.48979997634888	3.49429988861084
02-05-2001	3.57885095473526	-2.21442738091313	1.85135031020175	NA	2.02699995040894	1.9724999666214	1.957200050354	1.96909999847412	1.99909996986389	2.04029989242554	2.08719992637634	2.13599991798401	2.18409991264343	2.22959995269775	2.271399974823	2.30879998207092	2.34130001068115	2.36890006065369	2.39170002937317	2.4096999168396	2.42319989204407	2.43249988555908	2.02670001983643	2.6340000629425	2.43799996376038	2.4077000617981	1.86430529312903	1.87546596969352	1.95709685016534	2.08063551697563	2.21882644845914	2.35364120425775	2.4744408994625	2.5755450733177	2.65462778681586	2.71147781971932	2.74724683098634	2.76349588063394	2.76253341263124	2.74635363570666	2.71716758522926	2.67713395146813	2.62798520323151	2.5714512173403	2.50918199588284	2.03929996490479	1.98450005054474	1.96899998188019	1.98010003566742	2.00869989395142	2.04780006408691	2.09209990501404	2.13779997825623	2.18249988555908	2.22440004348755	2.26259994506836	2.29649996757507	2.32590007781982	2.35080003738403	2.37129998207092	2.38770008087158	2.40019989013672	2.40919995307922	2.41490006446838	3.37880182697329	NA	3.67490005493164	3.79410004615784	3.80049991607666	2.96000003814697	3.34400010108948	3.57189989089966	3.69840002059937	3.76060009002686	3.78309988975525	3.7820999622345	3.7681999206543	3.74810004234314	3.72589993476868	3.70390009880066	3.68359994888306	3.66540002822876	3.64969992637634	3.63639998435974	3.62520003318787	3.6159999370575	3.6085000038147	3.60229992866516	2.2878999710083	2.58080005645752	2.79949998855591	2.96309995651245	3.08610010147095	3.17890000343323	3.24930000305176	3.30310010910034	3.34450006484985	3.37669992446899	3.40179991722107	3.42179989814758	3.43770003318787	3.45059990882874	3.46110010147095	3.46989989280701	3.47720003128052	3.48340010643005	3.48880004882812	2.28049993515015	2.57629990577698	2.79929995536804	2.96779990196228	3.09549999237061	3.19250011444092	3.26640009880066	3.32299995422363	3.36660003662109	3.40019989013672	3.42650008201599	3.44700002670288	3.46320009231567	3.47620010375977	3.48659992218018	3.4951000213623	3.50200009346008	3.50780010223389	3.51270008087158
01-05-2001	3.59121563978429	-2.41204743581344	1.58805001719887	NA	1.93519997596741	1.85759997367859	1.84819996356964	1.8798999786377	1.93480002880096	2.00110006332397	2.07119989395142	2.14030003547668	2.20539999008179	2.26480007171631	2.31780004501343	2.36400008201599	2.40330004692078	2.43610000610352	2.46269989013672	2.48340010643005	2.49880003929138	2.50920009613037	2.01640009880066	2.81060004234314	2.51510000228882	2.53920006752014	1.68423996838089	1.74415013063399	1.90707702508988	2.10828648110754	2.30792460291988	2.48565878732154	2.63285484557031	2.74723648382223	2.83005719761288	2.88415674422443	2.91281343352415	2.91959088285954	2.90768055421569	2.88023942960663	2.83982491427186	2.78882631556369	2.72929222951164	2.66295615952099	2.59125963883439	1.94739997386932	1.869500041008	1.85940003395081	1.88970005512238	1.94229996204376	2.00550007820129	2.07179999351501	2.13649988174438	2.19689989089966	2.25169992446899	2.30010008811951	2.34200000762939	2.3775999546051	2.40720009803772	2.43120002746582	2.45020008087158	2.46460008621216	2.47480010986328	2.48130011558533	2.40212527150464	NA	3.70860004425049	3.69930005073547	3.73200011253357	3.11719989776611	3.46819996833801	3.63520002365112	3.70269989967346	3.71909999847412	3.71140003204346	3.69409990310669	3.67470002174377	3.65659999847412	3.64109992980957	3.62859988212585	3.61879992485046	3.61139988899231	3.60579991340637	3.60170006752014	3.59870004653931	3.59649991989136	3.59489989280701	3.59380006790161	2.34800004959106	2.66880011558533	2.88899993896484	3.04189991950989	3.1496000289917	3.22659993171692	3.28279995918274	3.32450008392334	3.35610008239746	3.38070011138916	3.40009999275208	3.41580009460449	3.42880010604858	3.43959999084473	3.44889998435974	3.45679998397827	3.46379995346069	3.46989989280701	3.4753999710083	2.34130001068115	2.66519999504089	2.88960003852844	3.0466001033783	3.15779995918274	3.23760008811951	3.29579997062683	3.33899998664856	3.37159991264343	3.39680004119873	3.41659998893738	3.4326000213623	3.4456000328064	3.45639991760254	3.46560001373291	3.47350001335144	3.48040008544922	3.48650002479553	3.4918999671936
30-04-2001	3.59637470673089	-2.48595917219112	1.64386204356464	NA	2.03340005874634	1.94430005550385	1.92439997196198	1.94739997386932	1.99539995193481	2.05629992485046	2.12210011482239	2.18779993057251	2.25029993057251	2.30789995193481	2.35940003395081	2.40459990501404	2.4433000087738	2.47569990158081	2.50209999084473	2.52290010452271	2.5385000705719	2.5492000579834	2.04970002174377	2.83290004730225	2.55559992790222	2.5618999004364	1.7607478766091	1.79669277960882	1.94502989554491	2.13720138986177	2.33161679242925	2.50685371501853	2.65344900607981	2.76853066378097	2.85288305049651	2.9090006634343	2.94013688917426	2.94954861456603	2.94053652267656	2.91608078513623	2.87867403243755	2.83075103481989	2.77411559626548	2.71066423542648	2.64180884732767	2.04679989814758	1.95739996433258	1.93700003623962	1.95869994163513	2.00449991226196	2.06229996681213	2.1243999004364	2.18580007553101	2.24370002746582	2.2966001033783	2.34360003471375	2.38450002670288	2.41939997673035	2.44849991798401	2.47230005264282	2.49130010604858	2.50570011138916	2.51609992980957	2.52290010452271	2.42483448599987	NA	3.71560001373291	3.70910000801086	3.7425000667572	3.1010000705719	3.46519994735718	3.63969993591309	3.71129989624023	3.72959995269775	3.72239995002747	3.70479989051819	3.68470001220703	3.66580009460449	3.6496000289917	3.63639998435974	3.62610006332397	3.61820006370544	3.61220002174377	3.60780000686646	3.60450005531311	3.60220003128052	3.60050010681152	3.59929990768433	2.30859994888306	2.63910007476807	2.86669993400574	3.02509999275208	3.13680005073547	3.21690011024475	3.27530002593994	3.31870007514954	3.35170006752014	3.37730002403259	3.39750003814697	3.41380000114441	3.42729997634888	3.43849992752075	3.44810009002686	3.45639991760254	3.46359992027283	3.46989989280701	3.47560000419617	2.3024001121521	2.63619995117188	2.86809992790222	3.03080010414124	3.14630007743835	3.22930002212524	3.28990006446838	3.33489990234375	3.36890006065369	3.39510011672974	3.41580009460449	3.43230009078979	3.44589996337891	3.45709991455078	3.46670007705688	3.47490000724792	3.48200011253357	3.48830008506775	3.49390006065369
27-04-2001	3.62886249349777	-2.5281752962826	1.24608710850731	NA	2.00500011444092	1.92200005054474	1.9128999710083	1.94690001010895	2.00430011749268	2.0725998878479	2.14420008659363	2.21420001983643	2.27990007400513	2.3396999835968	2.39289999008179	2.43919992446899	2.47869992256165	2.51169991493225	2.53839993476868	2.5592999458313	2.57480001449585	2.58540010452271	2.09340000152588	2.89159989356995	2.59150004386902	2.62210011482239	1.73485404925157	1.80318234515521	1.97887396844275	2.18818395095448	2.39116842286273	2.56931554540649	2.7152182328108	2.82785588712028	2.90915359910845	2.96213866999506	2.99018732929189	2.99677181274694	2.98519871807179	2.95814732999725	2.91840134083211	2.86788011915231	2.80876424603484	2.74262241084344	2.67093117124217	2.01810002326965	1.93480002880096	1.92499995231628	1.95739996433258	2.01230001449585	2.07730007171631	2.14479994773865	2.21029996871948	2.27119994163513	2.32610011100769	2.37459993362427	2.41659998893738	2.45219993591309	2.48189997673035	2.50600004196167	2.52509999275208	2.53959989547729	2.54999995231628	2.55660009384155	2.15288068208428	NA	3.6686999797821	3.69869995117188	3.71259999275208	3.08750009536743	3.43230009078979	3.59559988975525	3.66470003128052	3.68709993362427	3.68779993057251	3.6800000667572	3.66989994049072	3.66020011901855	3.65199995040894	3.64560008049011	3.64079999923706	3.63720011711121	3.63470005989075	3.63280010223389	3.63159990310669	3.63070011138916	3.63010001182556	3.62969994544983	2.30800008773804	2.63100004196167	2.85109996795654	3.00370001792908	3.11190009117126	3.19020009040833	3.24830007553101	3.29239988327026	3.32680010795593	3.35409998893738	3.37630009651184	3.39479994773865	3.41020011901855	3.42350006103516	3.4349000453949	3.44490003585815	3.45370006561279	3.4614999294281	3.46849989891052	2.30170011520386	2.62789988517761	2.85209989547729	3.00880002975464	3.12039995193481	3.20160007476807	3.26189994812012	3.30780005455017	3.34349989891052	3.37190008163452	3.39499998092651	3.41409993171692	3.43009996414185	3.44379997253418	3.4556999206543	3.46609997749329	3.47530007362366	3.48340010643005	3.49079990386963
26-04-2001	3.64577091078386	-2.71318117637995	-0.000325274297134301	NA	1.83689999580383	1.74520003795624	1.74689996242523	1.79480004310608	1.86409997940063	1.94159996509552	2.019700050354	2.09450006484985	2.16370010375977	2.22630000114441	2.28180003166199	2.33010005950928	2.37150001525879	2.40630006790161	2.43479990959167	2.45740008354187	2.47460007667542	2.48679995536804	1.99570000171661	2.80599999427795	2.49449992179871	2.541100025177	1.50592808684248	1.64286608759217	1.86781630720639	2.10236575829127	2.31421158570079	2.49238390960718	2.63531382485072	2.74474835081508	2.82380964355562	2.87604686121811	2.90467985586424	2.91304176030324	2.90371579328402	2.87947011239802	2.84248793496302	2.79479618964802	2.73819088272802	2.67426022592602	2.60440560208502	1.84899997711182	1.75670003890991	1.75750005245209	1.80340003967285	1.8701000213623	1.94400000572205	2.01810002326965	2.08829998970032	2.15269994735718	2.21040010452271	2.2613000869751	2.30529999732971	2.34279990196228	2.37420010566711	2.40000009536743	2.42059993743896	2.43659996986389	2.44840002059937	2.45639991760254	1.18583189834425	NA	3.61509990692139	3.67829990386963	3.66919994354248	3.14330005645752	3.42950010299683	3.55270004272461	3.60570001602173	3.62849998474121	3.63840007781982	3.64260005950928	3.64439988136292	3.64520001411438	3.64549994468689	3.64569997787476	3.64569997787476	3.64580011367798	3.64580011367798	3.64580011367798	3.64580011367798	3.64580011367798	3.64580011367798	3.64580011367798	2.34069991111755	2.66160011291504	2.86829996109009	3.00780010223389	3.10610008239746	3.17810010910034	3.23270010948181	3.27530002593994	3.30949997901917	3.33730006217957	3.36050009727478	3.38010001182556	3.39680004119873	3.41129994392395	3.42379999160767	3.4349000453949	3.44470000267029	3.4533998966217	3.46129989624023	2.33480000495911	2.65869998931885	2.86890006065369	3.01169991493225	3.11290001869202	3.18729996681213	3.24399995803833	3.28839993476868	3.32410001754761	3.35330009460449	3.3775999546051	3.39829993247986	3.41589999198914	3.43129992485046	3.44470000267029	3.45650005340576	3.46700000762939	3.47639989852905	3.48489999771118
25-04-2001	3.66505211934571	-2.88105740817663	1.10999849023345	NA	2.00169992446899	1.875	1.84909999370575	1.87829995155334	1.93599998950958	2.00650000572205	2.08089995384216	2.15370011329651	2.22210001945496	2.28449988365173	2.34010004997253	2.38879990577698	2.43050003051758	2.46569991111755	2.49449992179871	2.51749992370605	2.53500008583069	2.54749989509583	2.00469994544983	2.85770010948181	2.55539989471436	2.57430005073547	1.60205215780815	1.67542900874051	1.87826882641727	2.11212370744766	2.33248727900471	2.52174467808795	2.67483950097089	2.7924343852682	2.87766647790099	2.93419681384293	2.9658568347279	2.97608952606276	2.96808699942802	2.94452526751749	2.90789406091886	2.86032643249137	2.80372376888124	2.73967886263646	2.66969674474711	2.0158998966217	1.88880002498627	1.86199998855591	1.88950002193451	1.94459998607635	2.01169991493225	2.08189988136292	2.15000009536743	2.21339988708496	2.27080011367798	2.3215000629425	2.36549997329712	2.40319991111755	2.43479990959167	2.46070003509521	2.48160004615784	2.49769997596741	2.50970005989075	2.51780009269714	1.77395656657035	NA	3.69099998474121	3.71359992027283	3.72259998321533	3.13730001449585	3.48000001907349	3.62540006637573	3.67980003356934	3.69470000267029	3.69400000572205	3.68840003013611	3.68230009078979	3.67709994316101	3.67319989204407	3.6703999042511	3.66849994659424	3.66720008850098	3.66639995574951	3.66589999198914	3.66560006141663	3.66540002822876	3.66529989242554	3.66519999504089	2.24799990653992	2.60730004310608	2.8422999382019	3.00069999694824	3.11089992523193	3.1900999546051	3.24889993667603	3.29399991035461	3.32949995994568	3.35809993743896	3.38159990310669	3.40129995346069	3.41799998283386	3.43239998817444	3.4449999332428	3.45600008964539	3.46569991111755	3.47440004348755	3.48210000991821	2.24340009689331	2.6061999797821	2.84559988975525	3.00789999961853	3.12150001525879	3.2033998966217	3.26440000534058	3.31119990348816	3.34800004959106	3.37779998779297	3.40229988098145	3.42280006408691	3.44029998779297	3.45539999008179	3.46860003471375	3.48020005226135	3.49049997329712	3.49970006942749	3.50799989700317
24-04-2001	3.71129280445727	-2.82806737659505	0.698121365781511	NA	1.87269997596741	1.76929998397827	1.75769996643066	1.7956999540329	1.8588000535965	1.93289995193481	2.00979995727539	2.08459997177124	2.15470004081726	2.21869993209839	2.27589988708496	2.32620000839233	2.36960005760193	2.40630006790161	2.43670010566711	2.46119999885559	2.48020005226135	2.49410009384155	1.95669996738434	2.8050000667572	2.50329995155334	2.52150011062622	1.53026386643444	1.6244315330608	1.83134642177414	2.06351307331364	2.28109304284632	2.46839317720782	2.62099117530245	2.73960036376496	2.82682383034106	2.88620118928582	2.92095304226906	2.93442003370343	2.92959950598217	2.90897787804303	2.8750610034399	2.82980103723054	2.77502170808154	2.71254020825477	2.64358750213177	1.88499999046326	1.78120005130768	1.7688000202179	1.80509996414185	1.86570000648499	1.93640005588531	2.00909996032715	2.07929992675781	2.14439988136292	2.2033998966217	2.2558000087738	2.30139994621277	2.34060001373291	2.37369990348816	2.40109992027283	2.42330002784729	2.4407000541687	2.45390009880066	2.46320009231567	1.63548869673554	NA	3.68449997901917	3.74970006942749	3.74399995803833	3.13010001182556	3.4640998840332	3.61420011520386	3.67869997024536	3.70449995994568	3.71350002288818	3.71569991111755	3.71539998054504	3.71449995040894	3.71350002288818	3.71280002593994	3.71230006217957	3.71189999580383	3.71169996261597	3.7114999294281	3.71140003204346	3.71140003204346	3.71129989624023	3.71129989624023	2.28200006484985	2.62599992752075	2.85310006141663	3.00830006599426	3.11800003051758	3.1981999874115	3.25880002975464	3.30590009689331	3.34330010414124	3.37380003929138	3.39910006523132	3.4203999042511	3.43860006332397	3.45420002937317	3.4679000377655	3.47989988327026	3.49049997329712	3.49990010261536	3.50839996337891	2.27679991722107	2.62409996986389	2.85540008544922	3.01449990272522	3.12770009040833	3.21090006828308	3.27390003204346	3.32299995422363	3.36220002174377	3.39420008659363	3.42070007324219	3.44320011138916	3.46239995956421	3.47900009155273	3.49349999427795	3.5064001083374	3.51780009269714	3.52789998054504	3.53710007667542
23-04-2001	3.69867313014559	-2.77758626234779	1.43796545776474	NA	1.84039998054504	1.72399997711182	1.69869995117188	1.72630000114441	1.78269994258881	1.85309994220734	1.92850005626678	2.00329995155334	2.07430005073547	2.13969993591309	2.19869995117188	2.25090003013611	2.29629993438721	2.33500003814697	2.3675000667572	2.39409995079041	2.41519999504089	2.4310998916626	1.8445999622345	2.73160004615784	2.4423999786377	2.42880010604858	1.47815932143007	1.53572909668539	1.72315982665211	1.95167580558307	2.17474508892706	2.37157232791208	2.53453285812168	2.66287021896715	2.75854771593389	2.82509354889739	2.86594111980508	2.88476700002414	2.8847236226377	2.8685706542773	2.83890278988807	2.79787601662204	2.74732925750228	2.68890677361902	2.62417650112153	1.85239994525909	1.73559999465942	1.70969998836517	1.73580002784729	1.78989994525909	1.85720002651215	1.92859995365143	1.99880003929138	2.06489992141724	2.12529993057251	2.17930006980896	2.22670006752014	2.26769995689392	2.30259990692139	2.33179998397827	2.35570001602173	2.37490010261536	2.38980007171631	2.40070009231567	2.02167610055549	NA	3.77670001983643	3.77010011672974	3.79390001296997	3.19479990005493	3.55270004272461	3.70799994468689	3.76430010795593	3.77530002593994	3.76769995689392	3.75440001487732	3.74090003967285	3.72950005531311	3.72049999237061	3.71390008926392	3.70910000801086	3.7056999206543	3.7033998966217	3.70180010795593	3.70070004463196	3.70000004768372	3.69959998130798	3.69930005073547	2.31870007514954	2.67630004882812	2.91359996795654	3.07439994812012	3.18600010871887	3.26550006866455	3.32369995117188	3.36759996414185	3.40149998664856	3.42840003967285	3.45020008087158	3.46819996833801	3.48340010643005	3.49640011787415	3.50760006904602	3.51740002632141	3.52609992027283	3.53379988670349	3.54069995880127	2.31340003013611	2.67459988594055	2.91639995574951	3.08139991760254	3.19659996032715	3.27880001068115	3.3390998840332	3.38450002670288	3.41950011253357	3.44729995727539	3.46979999542236	3.48839998245239	3.50399994850159	3.51740002632141	3.5288999080658	3.53909993171692	3.54800009727478	3.55599999427795	3.56319999694824
20-04-2001	3.68451993457029	-2.79084729661779	1.5720412723317	NA	1.94379997253418	1.81579995155334	1.7833000421524	1.80649995803833	1.86020004749298	1.92879998683929	2.00270009040833	2.0764000415802	2.146399974823	2.21090006828308	2.26909995079041	2.32039999961853	2.36509990692139	2.40310001373291	2.43499994277954	2.46090006828308	2.48149991035461	2.49699997901917	1.90799999237061	2.79570007324219	2.50789999961853	2.49340009689331	1.55557674551656	1.5995667771451	1.78549499337873	2.01491371879771	2.23901880084148	2.43621417225421	2.59902236274749	2.72653802822079	2.82127801265013	2.88652555638654	2.92637203618642	2.94415264894572	2.94328107079008	2.92648104708176	2.8964120988044	2.8551978743546	2.80474635826248	2.74677351998008	2.68252033590159	1.95710003376007	1.82879996299744	1.79560005664825	1.81729996204376	1.86860001087189	1.93389999866486	2.00379991531372	2.07279992103577	2.13779997825623	2.19720005989075	2.25029993057251	2.29679989814758	2.33699989318848	2.37120008468628	2.39969992637634	2.42309999465942	2.44180011749268	2.45619988441467	2.46679997444153	2.02476373847853	NA	3.79340004920959	3.76169991493225	3.79340004920959	3.22350001335144	3.5796000957489	3.72819995880127	3.77690005302429	3.78099989891052	3.76789999008179	3.75029993057251	3.73379993438721	3.72009992599487	3.70970010757446	3.70190000534058	3.69639992713928	3.69250011444092	3.68989992141724	3.6881000995636	3.6868999004364	3.68610000610352	3.68549990653992	3.68519997596741	2.32999992370605	2.69320011138916	2.93210005760193	3.09249997138977	3.20269989967346	3.2804000377655	3.33680009841919	3.37879991531372	3.41100001335144	3.43639993667603	3.45689988136292	3.47379994392395	3.48790001869202	3.5	3.51040005683899	3.51950001716614	3.52749991416931	3.53460001945496	3.54099988937378	2.32470011711121	2.69160008430481	2.93510007858276	3.09969997406006	3.21329998970032	3.29349994659424	3.35170006752014	3.39510011672974	3.42820000648499	3.45429992675781	3.47519993782043	3.49239993095398	3.50690007209778	3.51909995079041	3.5297999382019	3.53900003433228	3.54719996452332	3.55450010299683	3.56110000610352
19-04-2001	3.67226927036919	-2.24927821430409	1.42475358172513	NA	1.86099994182587	1.78369998931885	1.77419996261597	1.80499994754791	1.85899996757507	1.92509996891022	1.99609994888306	2.06730008125305	2.13560009002686	2.19919991493225	2.25720000267029	2.30909991264343	2.35450005531311	2.39369988441467	2.4268000125885	2.45409989356995	2.47589993476868	2.49279999732971	1.9371999502182	2.76929998397827	2.5048999786377	2.4734001159668	1.61042164950938	1.67122909775191	1.83074751516049	2.02817407176066	2.22820204320917	2.41175287460223	2.56956922482163	2.69826873671096	2.79779262368956	2.86975046351262	2.91665944373647	2.94128207559159	2.94645917254363	2.93484089719204	2.90901347475238	2.87112607004368	2.82321180557229	2.76691065115201	2.70388707154637	1.87230002880096	1.79480004310608	1.78460001945496	1.81410002708435	1.86590003967285	1.92900002002716	1.99619996547699	2.06299996376038	2.12649989128113	2.18519997596741	2.23819994926453	2.28509998321533	2.32610011100769	2.36120009422302	2.39079999923706	2.41529989242554	2.43510007858276	2.45059990882874	2.46219992637634	2.63307326236026	NA	3.73729991912842	3.78609991073608	3.8024001121521	3.12619996070862	3.47189998626709	3.65370011329651	3.74060010910034	3.77439999580383	3.77999997138977	3.77189993858337	3.75819993019104	3.74320006370544	3.72909998893738	3.71679997444153	3.70659995079041	3.69840002059937	3.69199991226196	3.68700003623962	3.68319988250732	3.68029999732971	3.67820000648499	3.67659997940063	2.43639993667603	2.72970008850098	2.93779993057251	3.08689999580383	3.1949999332428	3.27419996261597	3.33330011367798	3.37789988517761	3.41230010986328	3.43919992446899	3.46070003509521	3.47810006141663	3.4925000667572	3.50449991226196	3.51480007171631	3.52360010147095	3.53119993209839	3.5378999710083	3.54390001296997	2.42799997329712	2.72420001029968	2.93639993667603	3.0896999835968	3.20160007476807	3.28399991989136	3.34559988975525	3.39229989051819	3.42810010910034	3.45609998703003	3.47830009460449	3.49620008468628	3.51099991798401	3.52320003509521	3.5336000919342	3.54250001907349	3.55029988288879	3.55699992179871	3.5631000995636
18-04-2001	3.69108784216753	-2.27892163337781	1.0813755477235	NA	1.83850002288818	1.73689997196198	1.71490001678467	1.73749995231628	1.7849999666214	1.84570002555847	1.91190004348755	1.97889995574951	2.04349994659424	2.10419988632202	2.15960001945496	2.2095000743866	2.25340008735657	2.29159998893738	2.32399988174438	2.35109996795654	2.37299990653992	2.39019989967346	1.83580005168915	2.64289999008179	2.40289998054504	2.35610008239746	1.51618916702381	1.57528764417195	1.73259947489363	1.92520073824332	2.11908617312669	2.29660346754998	2.44949286393588	2.57472706917979	2.67235187220122	2.7441253678685	2.79215226281668	2.81921629821711	2.82790900589521	2.82055726544155	2.79944704751501	2.76664568512287	2.72392281390636	2.67286861116169	2.61491026783393	1.85010004043579	1.74820005893707	1.72560000419617	1.74689996242523	1.79250001907349	1.8503999710083	1.9132000207901	1.97609996795654	2.03640007972717	2.09240007400513	2.1431999206543	2.18849992752075	2.22830009460449	2.26250004768372	2.29169988632202	2.31599998474121	2.33579993247986	2.35150003433228	2.36350011825562	2.43857294606786	NA	3.6768000125885	3.76539993286133	3.76349997520447	3.07809996604919	3.41389989852905	3.59310007095337	3.68309998512268	3.72370004653931	3.73790001869202	3.73880004882812	3.73379993438721	3.72679996490479	3.7195999622345	3.71329998970032	3.70799994468689	3.70370006561279	3.70040011405945	3.69790005683899	3.69600009918213	3.69460010528564	3.69359993934631	3.69289994239807	2.40599989891052	2.69160008430481	2.89450001716614	3.0404999256134	3.14730000495911	3.22679996490479	3.28690004348755	3.33330011367798	3.36980009078979	3.3989999294281	3.42280006408691	3.44250011444092	3.45900011062622	3.47320008277893	3.48530006408691	3.49589991569519	3.50519990921021	3.51349997520447	3.52090001106262	2.39770007133484	2.68610000610352	2.89289999008179	3.04299998283386	3.15359997749329	3.23629999160767	3.29909992218018	3.34770011901855	3.38599991798401	3.41659998893738	3.44160008430481	3.46230006217957	3.47970008850098	3.49449992179871	3.50729990005493	3.51850008964539	3.52830004692078	3.53699994087219	3.54480004310608
17-04-2001	3.59497593543404	-2.378866617449	1.99050879140623	NA	1.93299996852875	1.7548999786377	1.69389998912811	1.69969999790192	1.74269998073578	1.80499994754791	1.87569999694824	1.94809997081757	2.01810002326965	2.08330011367798	2.14240002632141	2.19490003585815	2.24060010910034	2.27959990501404	2.31220006942749	2.33870005607605	2.35960006713867	2.37540006637573	1.73000001907349	2.66510009765625	2.3863000869751	2.34170007705688	1.40885511023453	1.42884241052027	1.60846716439116	1.84030074636568	2.07245128846496	2.28062167504301	2.45492872909921	2.59309916148593	2.69661946872797	2.76863075615846	2.81275854603702	2.83305025988436	2.83291047663548	2.8157348974185	2.78434048478544	2.74109352901002	2.68813456301999	2.62750102901372	2.5605480443962	1.94719994068146	1.76870000362396	1.70710003376007	1.71150004863739	1.75230002403259	1.81159996986389	1.87849998474121	1.94640004634857	2.01149988174438	2.07159996032715	2.12569999694824	2.17339992523193	2.21460008621216	2.24970006942749	2.27900004386902	2.30290007591248	2.32189989089966	2.33660006523132	2.3471999168396	2.39715342301147	NA	3.83599996566772	3.73440003395081	3.79839992523193	3.28320002555847	3.62709999084473	3.77270007133484	3.81520009040833	3.80800008773804	3.78010010719299	3.74650001525879	3.71429991722107	3.68639993667603	3.66359996795654	3.64580011367798	3.63210010528564	3.62190008163452	3.6143000125885	3.60870003700256	3.60470008850098	3.60190010070801	3.59980010986328	3.5984001159668	2.47480010986328	2.80800008773804	3.03060007095337	3.18039989471436	3.28229999542236	3.35229992866516	3.40120005607605	3.43589997291565	3.46099996566772	3.47959995269775	3.4935998916626	3.50449991226196	3.51320004463196	3.52020001411438	3.52600002288818	3.53090000152588	3.53509998321533	3.53870010375977	3.54189991950989	2.46740007400513	2.80399990081787	3.03090000152588	3.18470001220703	3.28959989547729	3.36179995536804	3.41199994087219	3.44740009307861	3.47259998321533	3.4909999370575	3.50460004806519	3.51489996910095	3.52290010452271	3.52920007705688	3.53439998626709	3.53859996795654	3.54220008850098	3.54530000686646	3.54800009727478
16-04-2001	3.5960658838983	-2.38596910361642	2.09757194701095	NA	2.01559996604919	1.82149994373322	1.74720001220703	1.74530005455017	1.7853000164032	1.84790003299713	1.92060005664825	1.99570000171661	2.06839990615845	2.13590002059937	2.19670009613037	2.25009989738464	2.29570007324219	2.333899974823	2.36479997634888	2.38879990577698	2.40659999847412	2.41849994659424	1.74489998817444	2.74119997024536	2.42499995231628	2.39669990539551	1.46427607117747	1.44807648662631	1.61966749182758	1.86059856276987	2.10854418695038	2.33275077180961	2.51982270725194	2.66620876755278	2.77302907637502	2.84359304664574	2.88237415344625	2.89371379189516	2.88179243658276	2.85053475343518	2.80312907837236	2.74275299120119	2.67180175360676	2.59241496077799	2.50650363301357	2.03069996833801	1.83640003204346	1.76150000095367	1.75829994678497	1.79610002040863	1.85549998283386	1.92410004138947	1.99440002441406	2.0618999004364	2.12400007247925	2.17950010299683	2.22779989242554	2.26900005340576	2.30320000648499	2.33100008964539	2.35290002822876	2.36940002441406	2.38089990615845	2.38800001144409	2.44413766890178	NA	3.86389994621277	3.7493999004364	3.81979990005493	3.30069994926453	3.65129995346069	3.79979991912842	3.84240007400513	3.83340001106262	3.80259990692139	3.76579999923706	3.73040008544922	3.69959998130798	3.67440009117126	3.65440011024475	3.63899993896484	3.62739992141724	3.61870002746582	3.61240005493164	3.60770010948181	3.60430002212524	3.60190010070801	3.60019993782043	2.48110008239746	2.81920003890991	3.04530000686646	3.19749999046326	3.30080008506775	3.37150001525879	3.42059993743896	3.45510005950928	3.47989988327026	3.49790000915527	3.51139998435974	3.52169990539551	3.52970004081726	3.53609991073608	3.54130005836487	3.54570007324219	3.54940009117126	3.55259990692139	3.55539989471436	2.47370004653931	2.81529998779297	3.04590010643005	3.20210003852844	3.30850005149841	3.38150000572205	3.43179988861084	3.46690011024475	3.49169993400574	3.50939989089966	3.52230000495911	3.53180003166199	3.53909993171692	3.54460000991821	3.54909992218018	3.55259990692139	3.55559992790222	3.55809998512268	3.56019997596741
13-04-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-04-2001	3.63515886245599	-2.43166405769558	1.72347214051146	NA	1.90059995651245	1.71909999847412	1.65799999237061	1.66540002822876	1.71039998531342	1.77439999580383	1.84609997272491	1.91879999637604	1.98839998245239	2.05290007591248	2.11089992523193	2.16210007667542	2.2063000202179	2.2435998916626	2.27449989318848	2.2992000579834	2.3183000087738	2.332200050354	1.70200002193451	2.63260006904602	2.34120011329651	2.31669998168945	1.36618654079325	1.38825026294858	1.57676631944133	1.81608675699934	2.05151790468442	2.25919901767555	2.43039408601136	2.56380155113517	2.66178142125369	2.72811440056139	2.76667863703473	2.78156628778201	2.77641451014306	2.75433676185224	2.71825399861859	2.67052389834818	2.61316654142531	2.54818926762428	2.47710749929575	1.91439998149872	1.73249995708466	1.6706999540329	1.6768000125885	1.7195999622345	1.78050005435944	1.84839999675751	1.91670000553131	1.98160004615784	2.04119992256165	2.09439992904663	2.1408998966217	2.18090009689331	2.21460008621216	2.2425000667572	2.26500010490417	2.28250002861023	2.29559993743896	2.30460000038147	2.21312987603914	NA	3.80859994888306	3.73779988288879	3.7853000164032	3.28110003471375	3.61059999465942	3.74729990959167	3.78780007362366	3.78410005569458	3.76290011405945	3.73740005493164	3.71359992027283	3.69359993934631	3.67770004272461	3.66569995880127	3.65680003166199	3.65030002593994	3.64569997787476	3.64240002632141	3.64010000228882	3.63860011100769	3.63750004768372	3.63669991493225	2.47819995880127	2.80719995498657	3.02480006217957	3.17070007324219	3.26999998092651	3.33899998664856	3.38790011405945	3.42339992523193	3.44989991188049	3.47009992599487	3.48600006103516	3.49869990348816	3.50920009613037	3.51789999008179	3.52539992332458	3.53180003166199	3.53749990463257	3.54239988327026	3.54679989814758	2.47079992294312	2.80310010910034	3.02480006217957	3.17440009117126	3.27679991722107	3.3478000164032	3.39809989929199	3.43449997901917	3.46129989624023	3.48169994354248	3.49749994277954	3.5100998878479	3.52029991149902	3.52880001068115	3.53600001335144	3.54220008850098	3.54760003089905	3.5524001121521	3.55660009384155
11-04-2001	3.64459462002308	-2.57592527134719	1.68964906738357	NA	1.86590003967285	1.67369997501373	1.61280000209808	1.62320005893707	1.67139995098114	1.73829996585846	1.8128000497818	1.88800001144409	1.96019995212555	2.02710008621216	2.08769989013672	2.1414999961853	2.18849992752075	2.22869992256165	2.26239991188049	2.29019999504089	2.31229996681213	2.32920002937317	1.67110002040863	2.62669992446899	2.34130001068115	2.30209994316101	1.28572705333343	1.33423271055854	1.54054564558464	1.78985752113471	2.03132480564405	2.24317834581852	2.41808189716625	2.55569408401724	2.65831507241343	2.73001138526426	2.77465185846387	2.79604455603094	2.79767146724485	2.78261795148806	2.75360242594252	2.7127009628693	2.66207211509627	2.60337642427651	2.53819701923389	1.87999999523163	1.68710005283356	1.62549996376038	1.63429999351501	1.68029999732971	1.74409997463226	1.81470000743866	1.88540005683899	1.95270001888275	2.01460003852844	2.07010006904602	2.11910009384155	2.16149997711182	2.19770002365112	2.22810006141663	2.25309991836548	2.27320003509521	2.28889989852905	2.30049991607666	2.09320088243361	NA	3.80069994926453	3.73370003700256	3.77699995040894	3.27480006217957	3.60780000686646	3.74119997024536	3.77859997749329	3.77360010147095	3.75309991836548	3.72959995269775	3.70819997787476	3.69090008735657	3.67750000953674	3.66759991645813	3.66050004959106	3.65549993515015	3.65199995040894	3.64949989318848	3.64790010452271	3.64680004119873	3.64610004425049	3.64560008049011	2.43050003051758	2.77369999885559	2.99830007553101	3.14770007133484	3.24900007247925	3.31929993629456	3.36929988861084	3.40599989891052	3.43359994888306	3.45499992370605	3.47189998626709	3.48569989204407	3.49710011482239	3.50679993629456	3.51510000228882	3.52230000495911	3.52859997749329	3.53430008888245	3.53929996490479	2.42389988899231	2.77069997787476	2.99950003623962	3.15260004997253	3.25690007209778	3.32929992675781	3.3808000087738	3.41829991340637	3.44639992713928	3.46799993515015	3.48499989509583	3.49880003929138	3.5100998878479	3.519700050354	3.52789998054504	3.53500008583069	3.54119992256165	3.54679989814758	3.55170011520386
10-04-2001	3.70527640466109	-3.09447646916608	1.06743901506641	NA	1.88300001621246	1.65289998054504	1.58319997787476	1.59769999980927	1.65470004081726	1.7315000295639	1.81500005722046	1.89810001850128	1.97689998149872	2.0492000579834	2.11409997940063	2.1710000038147	2.22009992599487	2.26149988174438	2.29550004005432	2.32270002365112	2.34340000152588	2.35809993743896	1.66209995746613	2.7039999961853	2.36730003356934	2.36089992523193	1.18366840080158	1.25347803861595	1.50914134754583	1.8016478171717	2.07282226152719	2.30312764776004	2.48848186935582	2.63103414021354	2.735003821076	2.80500758735035	2.84529034373246	2.85990770930484	2.85248542364935	2.82611610694257	2.78377264951921	2.72793143187586	2.66069591731886	2.58412108676786	2.49993718910586	1.89830005168915	1.66729998588562	1.59660005569458	1.60930001735687	1.66380000114441	1.73689997196198	1.81610000133514	1.89419996738434	1.9675999879837	2.03439998626709	2.09369993209839	2.14549994468689	2.18980002403259	2.22709989547729	2.25780010223389	2.28239989280701	2.30139994621277	2.31539988517761	2.32480001449585	1.40142853782127	NA	3.75180006027222	3.74469995498657	3.7532000541687	3.32820010185242	3.61010003089905	3.70250010490417	3.7253999710083	3.72569990158081	3.72040009498596	3.71519994735718	3.71140003204346	3.708899974823	3.70729994773865	3.70639991760254	3.70589995384216	3.70560002326965	3.70549988746643	3.70539999008179	3.70530009269714	3.70530009269714	3.70530009269714	3.70530009269714	2.37409996986389	2.7451000213623	2.97149991989136	3.11680006980896	3.21479988098145	3.28419995307922	3.33559989929199	3.375	3.40610003471375	3.43140006065369	3.45230007171631	3.46989989280701	3.48499989509583	3.49790000915527	3.50920009613037	3.51920008659363	3.52800011634827	3.53579998016357	3.542799949646	2.36960005760193	2.7441999912262	2.97449994087219	3.12299990653992	3.22359991073608	3.29500007629395	3.3478000164032	3.38840007781982	3.42059993743896	3.44670009613037	3.46840000152588	3.4867000579834	3.50230002403259	3.5158998966217	3.52769994735718	3.53819990158081	3.54749989509583	3.55579996109009	3.56319999694824
09-04-2001	3.68712160033681	-3.0330658702668	0.000186973394437641	NA	1.76779997348785	1.56159996986389	1.50680005550385	1.52600002288818	1.58070003986359	1.65110003948212	1.72660005092621	1.8014999628067	1.87249994277954	1.93799996376038	1.99720001220703	2.04970002174377	2.09559988975525	2.13490009307861	2.16799998283386	2.19530010223389	2.21700000762939	2.23359990119934	1.60889995098114	2.52729988098145	2.24539995193481	2.22379994392395	1.11732207309636	1.22346709517487	1.47027851652489	1.73294492307219	1.97024563876988	2.17073258473872	2.33361030641699	2.46122451324811	2.5570774825886	2.62467666862473	2.66764722831073	2.68895994237673	2.69146209558973	2.67770683112873	2.64998036428373	2.61032692239473	2.56057152220873	2.50234074458073	2.43708166978173	1.78159999847412	1.57439994812012	1.5184999704361	1.53610002994537	1.58850002288818	1.65590000152588	1.72759997844696	1.79820001125336	1.86469995975494	1.92550003528595	1.97990000247955	2.02800011634827	2.06960010528564	2.10520005226135	2.13520002365112	2.15989995002747	2.17969989776611	2.19510006904602	2.20650005340576	1.03238905907562	NA	3.68020009994507	3.72099995613098	3.71609997749329	3.25009989738464	3.52119994163513	3.62420010566711	3.66319990158081	3.67799997329712	3.68370008468628	3.68580007553101	3.68659996986389	3.6868999004364	3.68709993362427	3.68709993362427	3.68709993362427	3.68709993362427	3.68709993362427	3.68709993362427	3.68709993362427	3.68709993362427	3.68709993362427	3.68709993362427	2.35190010070801	2.70199990272522	2.91849994659424	3.06049990653992	3.15879988670349	3.23009991645813	3.28379988670349	3.32559990882874	3.35899996757507	3.3863000869751	3.40890002250671	3.42810010910034	3.44440007209778	3.45849990844727	3.47079992294312	3.48160004615784	3.49119997024536	3.49970006942749	3.50740003585815	2.34710001945496	2.70050001144409	2.92059993743896	3.06579995155334	3.16680002212524	3.24029994010925	3.29590010643005	3.33929991722107	3.37400007247925	3.40249991416931	3.4261999130249	3.44630002975464	3.46350002288818	3.47839999198914	3.49140000343323	3.50289988517761	3.51320004463196	3.52230000495911	3.53060007095337
06-04-2001	3.64221296754431	-2.93137307248315	0.215155742912586	NA	1.69799995422363	1.50979995727539	1.46800005435944	1.4951000213623	1.55429995059967	1.62720000743866	1.7039999961853	1.77960002422333	1.85109996795654	1.91709995269775	1.97689998149872	2.03010010719299	2.07690000534058	2.11739993095398	2.15190005302429	2.18070006370544	2.20409989356995	2.22259998321533	1.60979998111725	2.51020002365112	2.23650002479553	2.21189999580383	1.08483953823847	1.21940016262032	1.47241971543963	1.73182250671564	1.96353020851913	2.15914357398018	2.3185083892917	2.44441237604532	2.5403389933391	2.60948884019846	2.65520949740146	2.68032769824045	2.68747759802845	2.67902732858845	2.65710320603246	2.62361186480946	2.58026048648446	2.52857528045945	2.46991836163745	1.71080005168915	1.52160000801086	1.47880005836487	1.50429999828339	1.56120002269745	1.63100004196167	1.70410001277924	1.77550005912781	1.84249997138977	1.90380001068115	1.958899974823	2.00760006904602	2.05019998550415	2.08680009841919	2.11800003051758	2.14400005340576	2.16529989242554	2.18219995498657	2.19530010223389	1.06209888253874	NA	3.64439988136292	3.67540001869202	3.67210006713867	3.25789999961853	3.50430011749268	3.59310007095337	3.62490010261536	3.63619995117188	3.64010000228882	3.6414999961853	3.64199995994568	3.6421000957489	3.64219999313354	3.64219999313354	3.64219999313354	3.64219999313354	3.64219999313354	3.64219999313354	3.64219999313354	3.64219999313354	3.64219999313354	3.64219999313354	2.39179992675781	2.72720003128052	2.9316999912262	3.06459999084473	3.15610003471375	3.2221999168396	3.27189993858337	3.31060004234314	3.34150004386902	3.36669993400574	3.38759994506836	3.40529990196228	3.4203999042511	3.43339991569519	3.44479990005493	3.45479989051819	3.46370005607605	3.47160005569458	3.478600025177	2.38649988174438	2.72490000724792	2.93269991874695	3.06850004196167	3.16230010986328	3.23040008544922	3.28169989585876	3.32170009613037	3.35369992256165	3.38000011444092	3.40179991722107	3.42030000686646	3.43610000610352	3.44989991188049	3.46189999580383	3.47250008583069	3.48189997673035	3.49040007591248	3.49799990653992
05-04-2001	3.64291566239144	-2.9561449933356	-6.73191389831354e-05	NA	1.79579997062683	1.60230004787445	1.55999994277954	1.58870005607605	1.65009999275208	1.72500002384186	1.80340003967285	1.87999999523163	1.95200002193451	2.01780009269714	2.07699990272522	2.12910008430481	2.17440009117126	2.21309995651245	2.24539995193481	2.27180004119873	2.29259991645813	2.30819988250732	1.71050000190735	2.61640000343323	2.31909990310669	2.32089996337891	1.16540126534022	1.30490315031688	1.56790368419689	1.83558383079238	2.07229466144466	2.26975444892594	2.42836705553746	2.55152327408572	2.64280689276486	2.70607770538821	2.74489653231821	2.76235942530721	2.76133044152721	2.74437270244421	2.71377677618421	2.67158657713921	2.61962296267421	2.55950521632421	2.49267059730421	1.8099000453949	1.61539995670319	1.57200002670288	1.59889996051788	1.65769994258881	1.72930002212524	1.80369997024536	1.87580001354218	1.942999958992	2.00410008430481	2.05839991569519	2.10599994659424	2.14709997177124	2.18199992179871	2.21119999885559	2.23510003089905	2.25419998168945	2.2688000202179	2.27950000762939	0.966559415315818	NA	3.64630007743835	3.67610001564026	3.67280006408691	3.26959991455078	3.51020002365112	3.59579992294312	3.62619996070862	3.63700008392334	3.64079999923706	3.64219999313354	3.64260005950928	3.64280009269714	3.64289999008179	3.64289999008179	3.64289999008179	3.64289999008179	3.64289999008179	3.64289999008179	3.64289999008179	3.64289999008179	3.64289999008179	3.64289999008179	2.40000009536743	2.73550009727478	2.93899989128113	3.07089996337891	3.16160011291504	3.22699999809265	3.27629995346069	3.31459999084473	3.3452000617981	3.37019991874695	3.3908998966217	3.40840005874634	3.42339992523193	3.43630003929138	3.4475998878479	3.45749998092651	3.46630001068115	3.47410011291504	3.48110008239746	2.394700050354	2.73320007324219	2.94000005722046	3.07470011711121	3.16759991645813	3.23499989509583	3.28579998016357	3.32550001144409	3.35719990730286	3.38319993019104	3.4047999382019	3.42309999465942	3.43880009651184	3.45239996910095	3.46429991722107	3.47480010986328	3.48420000076294	3.4925000667572	3.5
04-04-2001	3.64629558549461	-2.91014269078885	0.0389693592585873	NA	1.73919999599457	1.55540001392365	1.51870000362396	1.55040001869202	1.61339998245239	1.68929994106293	1.76830005645752	1.84549999237061	1.91789996623993	1.98420000076294	2.04380011558533	2.09640002250671	2.14219999313354	2.18140006065369	2.21420001983643	2.24110007286072	2.26250004768372	2.27870011329651	1.68389999866486	2.58619999885559	2.29019999504089	2.29089999198914	1.13145264443843	1.28039231856392	1.54275648198076	1.80807138628478	2.04303621345993	2.23949776558633	2.39800310894898	2.52135822967838	2.61320477944987	2.67745071285287	2.71720876073465	2.73583278549965	2.73605035327165	2.72039371886465	2.69112745554065	2.65027376392665	2.59963553218765	2.54081733928365	2.47524457740465	1.7525999546051	1.56770002841949	1.52989995479584	1.55980002880096	1.62030005455017	1.692999958992	1.76810002326965	1.84080004692078	1.90859997272491	1.97010004520416	2.02489995956421	2.07299995422363	2.11459994316101	2.15000009536743	2.17969989776611	2.20409989356995	2.22370004653931	2.23880004882812	2.24990010261536	1.01239794751317	NA	3.64560008049011	3.67950010299683	3.67560005187988	3.25340008735657	3.50200009346008	3.59330010414124	3.62680006027222	3.63910007476807	3.64369988441467	3.64529991149902	3.64590001106262	3.64619994163513	3.64619994163513	3.64630007743835	3.64630007743835	3.64630007743835	3.64630007743835	3.64630007743835	3.64630007743835	3.64630007743835	3.64630007743835	3.64630007743835	2.39450001716614	2.72779989242554	2.93199992179871	3.0650999546051	3.15680003166199	3.22329998016357	3.27329993247986	3.31220006942749	3.34330010414124	3.36870002746582	3.38969993591309	3.40750002861023	3.42269992828369	3.43589997291565	3.44729995727539	3.45740008354187	3.46630001068115	3.47429990768433	3.48140001296997	2.38910007476807	2.7253999710083	2.93280005455017	3.06879997253418	3.16300010681152	3.23140001296997	3.28309988975525	3.32340002059937	3.35560011863708	3.38199996948242	3.40409994125366	3.42269992828369	3.43869996070862	3.45250010490417	3.46460008621216	3.47530007362366	3.48480010032654	3.49329996109009	3.50099992752075
03-04-2001	3.64083635079208	-2.8678561308962	0.000231240856662584	NA	1.78100001811981	1.5871000289917	1.54250001907349	1.57019996643066	1.63180005550385	1.70749998092651	1.78659999370575	1.86370003223419	1.93570005893707	2.00099992752075	2.05909991264343	2.10969996452332	2.15289998054504	2.18910002708435	2.21849989891052	2.24160003662109	2.25889992713928	2.27090001106262	1.68799996376038	2.60010004043579	2.27789998054504	2.3066999912262	1.15843017559036	1.28235057691863	1.54356321540714	1.81576480196129	2.05741208210747	2.25797949246977	2.41690496927891	2.53756442071467	2.62404060914858	2.68058405967194	2.71109796898894	2.71906447941294	2.70767914588094	2.67978693853194	2.63791617129994	2.58430972653894	2.52095351705194	2.44960233369394	2.37180328044294	1.79470002651215	1.59990000724792	1.55420005321503	1.58019995689392	1.63929998874664	1.71159994602203	1.78680002689362	1.85940003395081	1.92659997940063	1.98720002174377	2.04069995880127	2.08689999580383	2.12630009651184	2.15910005569458	2.18589997291565	2.20709991455078	2.22329998016357	2.23489999771118	2.24230003356934	1.01983256711635	NA	3.63730001449585	3.67389988899231	3.66950011253357	3.23740005493164	3.48950004577637	3.58410000801086	3.61949992179871	3.63289999961853	3.63779997825623	3.63969993591309	3.64039993286133	3.64070010185242	3.64079999923706	3.64079999923706	3.64079999923706	3.64079999923706	3.64079999923706	3.64079999923706	3.64079999923706	3.64079999923706	3.64079999923706	3.64079999923706	2.38989996910095	2.72000002861023	2.92350006103516	3.05660009384155	3.14869999885559	3.21539998054504	3.26559996604919	3.30469989776611	3.33599996566772	3.36150002479553	3.38269996643066	3.40059995651245	3.41589999198914	3.42910003662109	3.44059991836548	3.45070004463196	3.45970010757446	3.46770000457764	3.47480010986328	2.38429999351501	2.71740007400513	2.9242000579834	3.06030011177063	3.1547999382019	3.22350001335144	3.27539992332458	3.31590008735657	3.3484001159668	3.375	3.39709997177124	3.41589999198914	3.43190002441406	3.44589996337891	3.45810008049011	3.46880006790161	3.47839999198914	3.48690009117126	3.49460005760193
02-04-2001	3.61937406296972	-2.88835079578043	-5.11144445129972e-05	NA	1.80739998817444	1.60810005664825	1.56389999389648	1.59309995174408	1.65600001811981	1.73239994049072	1.81200003623962	1.88929998874664	1.96119999885559	2.02640008926392	2.08430004119873	2.13470005989075	2.17770004272461	2.21359992027283	2.24289989471436	2.2658998966217	2.28299999237061	2.29489994049072	1.71700000762939	2.62569999694824	2.30189990997314	2.33520007133484	1.16140779529972	1.29968159698334	1.57022464544159	1.84587694774616	2.08782450537961	2.28718256638064	2.44448703078631	2.5635763131678	2.64871229134116	2.70407461838394	2.73371931731894	2.74109083801194	2.72935293743694	2.70132244867494	2.65950233355794	2.60611247228694	2.54311786551994	2.47225429426394	2.39505160000794	1.82169997692108	1.62150001525879	1.5760999917984	1.60350000858307	1.66369998455048	1.7367000579834	1.81229996681213	1.88499999046326	1.95220005512238	2.01259994506836	2.06579995155334	2.11179995536804	2.15089988708496	2.18350005149841	2.21009993553162	2.2311999797821	2.24729990959167	2.25880002975464	2.26620006561279	0.922367446598882	NA	3.62879991531372	3.6521999835968	3.64980006217957	3.28900003433228	3.50769996643066	3.58159995079041	3.60660004615784	3.61509990692139	3.61789989471436	3.61890006065369	3.6191999912262	3.61929988861084	3.61940002441406	3.61940002441406	3.61940002441406	3.61940002441406	3.61940002441406	3.61940002441406	3.61940002441406	3.61940002441406	3.61940002441406	3.61940002441406	2.44549989700317	2.76869988441467	2.9621000289917	3.08640003204346	3.17149996757507	3.23280000686646	3.27880001068115	3.31459999084473	3.34319996833801	3.36660003662109	3.38599991798401	3.40229988098145	3.41630005836487	3.42840003967285	3.43889999389648	3.4481999874115	3.45639991760254	3.46370005607605	3.47029995918274	2.43959999084473	2.76570010185242	2.96199989318848	3.08890008926392	3.17600011825562	3.23900008201599	3.28640007972717	3.32340002059937	3.3529999256134	3.37719988822937	3.39739990234375	3.41440010070801	3.42910003662109	3.44180011749268	3.45289993286133	3.46269989013672	3.47140002250671	3.47919988632202	3.48620009422302
30-03-2001	3.62761574524175	-2.8890383384596	3.67583569751236e-05	NA	1.77419996261597	1.58529996871948	1.54499995708466	1.57190001010895	1.62919998168945	1.69889998435974	1.77180004119873	1.84309995174408	1.91019999980927	1.97179996967316	2.0271999835968	2.07620000839233	2.11899995803833	2.15569996833801	2.18659996986389	2.21199989318848	2.23239994049072	2.24799990653992	1.68640005588531	2.5297999382019	2.25920009613037	2.25419998168945	1.14837541462398	1.30029105911826	1.55248520281717	1.8027643399755	2.02247769614486	2.20567280281803	2.35337271448227	2.46865169681076	2.5548554209219	2.6156373776929	2.6539939211169	2.6727971666319	2.6746248535389	2.6617876377459	2.6363539957119	2.6001729404369	2.5548947344119	2.5019897693369	2.4427657683609	1.78830003738403	1.59829998016357	1.55680000782013	1.58200001716614	1.63680005073547	1.70350003242493	1.77279996871948	1.8400000333786	1.90269994735718	1.95990002155304	2.01090002059937	2.05570006370544	2.09470009803772	2.12789988517761	2.15590000152588	2.17899990081787	2.1975998878479	2.2121000289917	2.22289991378784	0.929404106197281	NA	3.6363000869751	3.66059994697571	3.65809988975525	3.29169988632202	3.51309990882874	3.58859992027283	3.6143000125885	3.62310004234314	3.62610006332397	3.62709999084473	3.62739992141724	3.6275999546051	3.6275999546051	3.6275999546051	3.6275999546051	3.6275999546051	3.6275999546051	3.6275999546051	3.6275999546051	3.6275999546051	3.6275999546051	3.6275999546051	2.44700002670288	2.77110004425049	2.96539998054504	3.09050011634827	3.1761999130249	3.23790001869202	3.28430008888245	3.32039999961853	3.34920001029968	3.37269997596741	3.39219999313354	3.40869998931885	3.42280006408691	3.43499994277954	3.4456000328064	3.45490002632141	3.46320009231567	3.47059988975525	3.47720003128052	2.44120001792908	2.76810002326965	2.96539998054504	3.09310007095337	3.18079996109009	3.2441999912262	3.29200005531311	3.32929992675781	3.3591001033783	3.38350009918213	3.4038999080658	3.42109990119934	3.43580007553101	3.44860005378723	3.45980000495911	3.46970009803772	3.47839999198914	3.48629999160767	3.49340009689331
29-03-2001	3.63246839942149	-2.65286415052197	6.02181696881335e-05	NA	1.72739994525909	1.56970000267029	1.54649996757507	1.58249998092651	1.64429998397827	1.71589994430542	1.78900003433228	1.85959994792938	1.92540001869202	1.98529994487762	2.03889989852905	2.08599996566772	2.12689995765686	2.16170001029968	2.19090008735657	2.21460008621216	2.23340010643005	2.24760007858276	1.73370003700256	2.53320002555847	2.25760006904602	2.2746000289917	1.18298089951666	1.35332266896364	1.60335117126859	1.84530867257321	2.05539160486728	2.22917581502646	2.36806184430536	2.47557625011107	2.55501102073285	2.6097651419002	2.6430790659452	2.6576694286072	2.6560589092372	2.6405040428922	2.6130204633212	2.5754058909652	2.5292610597952	2.4760087606142	2.4169111635382	1.74039995670319	1.58159995079041	1.55729997158051	1.59150004386902	1.65090000629425	1.71940004825592	1.78900003433228	1.8555999994278	1.91719996929169	1.9728000164032	2.02220010757446	2.06539988517761	2.10269999504089	2.13429999351501	2.16079998016357	2.18249988555908	2.19980001449585	2.21309995651245	2.22289991378784	0.910942169672925	NA	3.64529991149902	3.66560006141663	3.6635000705719	3.33719992637634	3.53399991989136	3.59960007667542	3.62150001525879	3.62879991531372	3.63120007514954	3.63210010528564	3.63229990005493	3.63240003585815	3.6324999332428	3.6324999332428	3.6324999332428	3.6324999332428	3.6324999332428	3.6324999332428	3.6324999332428	3.6324999332428	3.6324999332428	3.6324999332428	2.56629991531372	2.86199998855591	3.03830003738403	3.15149998664856	3.22880005836487	3.28439998626709	3.32629990577698	3.35879993438721	3.38470005989075	3.40590000152588	3.42350006103516	3.43840003013611	3.45110011100769	3.4621000289917	3.47160005569458	3.48009991645813	3.48749995231628	3.49410009384155	3.50009989738464	2.55870008468628	2.85689997673035	3.03579998016357	3.15120005607605	3.230299949646	3.28740000724792	3.33039999008179	3.36400008201599	3.39079999923706	3.41280007362366	3.4310998916626	3.44659996032715	3.45989990234375	3.47140002250671	3.48140001296997	3.49029994010925	3.49819993972778	3.50530004501343	3.51160001754761
28-03-2001	3.63262036129163	-2.35790726546268	8.12840841995677e-05	NA	1.74699997901917	1.58729994297028	1.55719995498657	1.58800005912781	1.646399974823	1.71570003032684	1.78740000724792	1.85669994354248	1.92120003700256	1.97959995269775	2.03159999847412	2.07699990272522	2.11579990386963	2.14840006828308	2.17499995231628	2.19619989395142	2.21230006217957	2.22359991073608	1.7179000377655	2.51719999313354	2.23060011863708	2.26049995422363	1.219277115461	1.35088471643615	1.58877764171787	1.82959692064801	2.0412953715374	2.2165141785903	2.35542529852031	2.46121555236671	2.5373662540592	2.58763014042498	2.61535841293898	2.62353439339698	2.61490874468698	2.59193152058598	2.55678158232198	2.51139334873298	2.45748108046498	2.39656090844098	2.32997080554598	1.75960004329681	1.59920001029968	1.56809997558594	1.59720003604889	1.65320003032684	1.7195999622345	1.78770005702972	1.85309994220734	1.91349995136261	1.96780002117157	2.01579999923706	2.05730009078979	2.09279990196228	2.12249994277954	2.14689993858337	2.16639995574951	2.18140006065369	2.19230008125305	2.19959998130798	1.0324457770412	NA	3.63380002975464	3.66560006141663	3.66170001029968	3.292799949646	3.50359988212585	3.58369994163513	3.61400008201599	3.6256000995636	3.6298999786377	3.63159990310669	3.63220000267029	3.6324999332428	3.63260006904602	3.63260006904602	3.63260006904602	3.63260006904602	3.63260006904602	3.63260006904602	3.63260006904602	3.63260006904602	3.63260006904602	3.63260006904602	2.59990000724792	2.87229990959167	3.04080009460449	3.15140008926392	3.22790002822876	3.28349995613098	3.32529997825623	3.3578999042511	3.38389992713928	3.40520000457764	3.42289996147156	3.43779993057251	3.45050001144409	3.46160006523132	3.47119998931885	3.47959995269775	3.48709988594055	3.49370002746582	3.49970006942749	2.59089994430542	2.86560010910034	3.03670001029968	3.1496000289917	3.22810006141663	3.2853000164032	3.32850003242493	3.36220002174377	3.38919997215271	3.41129994392395	3.42980003356934	3.44539999961853	3.45869994163513	3.47029995918274	3.48049998283386	3.48939990997314	3.4974000453949	3.50449991226196	3.51090002059937
27-03-2001	3.62344094621238	-2.45464113261502	0.00017996985729097	NA	1.79250001907349	1.61580002307892	1.57720005512238	1.6032999753952	1.65880000591278	1.72590005397797	1.79560005664825	1.86290001869202	1.92550003528595	1.98199999332428	2.03189992904663	2.07520008087158	2.11190009117126	2.14240002632141	2.16700005531311	2.18610000610352	2.20020008087158	2.2095000743866	1.71490001678467	2.50379991531372	2.21460008621216	2.25379991531372	1.21708085321048	1.34402973352325	1.58460231051717	1.82733707972869	2.03892000981116	2.21216194062283	2.34806793684073	2.44996086598899	2.52198912261735	2.56790359388035	2.59115028286635	2.59489481982235	2.58195547835335	2.55483625203635	2.51575785168735	2.46668610713135	2.40935778609135	2.34530399437635	2.27587135536035	1.80610001087189	1.62849998474121	1.58879995346069	1.61329996585846	1.66639995574951	1.7305999994278	1.79670000076294	1.86020004749298	1.9186999797821	1.97119998931885	2.01729989051819	2.05699992179871	2.09060001373291	2.11849999427795	2.14109992980957	2.15879988670349	2.17199993133545	2.18129992485046	2.1868999004364	0.940379371266891	NA	3.63450002670288	3.65639996528625	3.65400004386902	3.33080005645752	3.52239990234375	3.58859992027283	3.61139988899231	3.61929988861084	3.62199997901917	3.62290000915527	3.62330007553101	3.62339997291565	3.62339997291565	3.62339997291565	3.62339997291565	3.62339997291565	3.62339997291565	3.62339997291565	3.62339997291565	3.62339997291565	3.62339997291565	3.62339997291565	2.61570000648499	2.89219999313354	3.05859994888306	3.16599988937378	3.23959994316101	3.29270005226135	3.33260011672974	3.36360001564026	3.38840007781982	3.4086000919342	3.42540001869202	3.43959999084473	3.45169997215271	3.46219992637634	3.47140002250671	3.47939991950989	3.48650002479553	3.49279999732971	3.49850010871887	2.60689997673035	2.8856999874115	3.05460000038147	3.16409993171692	3.23939990997314	3.29390001296997	3.33500003814697	3.36700010299683	3.39260005950928	3.41359996795654	3.4310998916626	3.44589996337891	3.45860004425049	3.4695999622345	3.47919988632202	3.48769998550415	3.49519991874695	3.50200009346008	3.50799989700317
26-03-2001	3.56648473346131	-2.19167462459995	0.778968809131669	NA	1.75689995288849	1.58039999008179	1.53149998188019	1.54719996452332	1.5949000120163	1.65729999542236	1.72469997406006	1.79170000553131	1.855299949646	1.91390001773834	1.9666999578476	2.01340007781982	2.05390000343323	2.08850002288818	2.11739993095398	2.14100003242493	2.15949988365173	2.17350006103516	1.61590003967285	2.44250011444092	2.18309998512268	2.16860008239746	1.2069376432108	1.28541342306105	1.4937729438874	1.72463422945688	1.93795420341011	2.11988760166775	2.26777140318232	2.38283082593918	2.46824066214001	2.52739403789396	2.56362220607309	2.58002524189684	2.57940128190208	2.56407488919481	2.53622282495568	2.49789786891655	2.45064999707519	2.39594647987219	2.33528909427141	1.76950001716614	1.59239995479584	1.54270005226135	1.55690002441406	1.60259997844696	1.66229999065399	1.72640001773834	1.78960001468658	1.84920001029968	1.90369999408722	1.95239996910095	1.99520003795624	2.03220009803772	2.06360006332397	2.08990001678467	2.11139988899231	2.12849998474121	2.14159989356995	2.15100002288818	1.68452382325555	NA	3.58890008926392	3.60649991035461	3.61150002479553	3.1800000667572	3.43099999427795	3.5346999168396	3.57270002365112	3.58299994468689	3.58290004730225	3.57949995994568	3.57590007781982	3.57290005683899	3.57069993019104	3.56920003890991	3.56820011138916	3.56750011444092	3.56710004806519	3.56690001487732	3.56669998168945	3.56660008430481	3.56660008430481	3.56649994850159	2.51079988479614	2.78200006484985	2.95790004730225	3.07570004463196	3.15750002861023	3.21630001068115	3.2600998878479	3.2936999797821	3.32030010223389	3.34170007705688	3.35940003395081	3.37430000305176	3.38700008392334	3.39790010452271	3.40739989280701	3.41569995880127	3.42309999465942	3.42969989776611	3.43560004234314	2.50200009346008	2.77559995651245	2.95440006256104	3.07500004768372	3.15899991989136	3.2195999622345	3.26480007171631	3.29959988594055	3.32710003852844	3.34929990768433	3.36770009994507	3.38319993019104	3.396399974823	3.40779995918274	3.41770005226135	3.42650008201599	3.4342999458313	3.44120001792908	3.44749999046326
23-03-2001	3.58174322895013	-2.41139686899533	0.000297277972932003	NA	1.80690002441406	1.60669994354248	1.5430999994278	1.54760003089905	1.58570003509521	1.63960003852844	1.69949996471405	1.76010000705719	1.81819999217987	1.8720999956131	1.92110002040863	1.9646999835968	2.00279998779297	2.03550004959106	2.06299996376038	2.08550000190735	2.10330009460449	2.11680006980896	1.57120001316071	2.35470008850098	2.12630009651184	2.09360003471375	1.19205408561705	1.25851843183078	1.45589279890806	1.67379487541433	1.87455612597857	2.0462945772324	2.18672599979883	2.2972154501957	2.3805154272711	2.43942890274959	2.47692283944037	2.49565608149737	2.49800548915037	2.48619230588837	2.46220573181037	2.42782460686537	2.38463720056737	2.33405925851937	2.27735045103337	1.82079994678497	1.61969995498657	1.55529999732971	1.55840003490448	1.5945999622345	1.64600002765656	1.70290005207062	1.76010000705719	1.81449997425079	1.86469995975494	1.90989995002747	1.94990003108978	1.98469996452332	2.01449990272522	2.03949999809265	2.05999994277954	2.0764000415802	2.08899998664856	2.09820008277893	1.16507035375548	NA	3.56069993972778	3.61330008506775	3.60590004920959	3.14860010147095	3.39820003509521	3.50390005111694	3.54879999160767	3.56780004501343	3.5757999420166	3.57920002937317	3.5806999206543	3.5813000202179	3.58159995079041	3.58170008659363	3.58170008659363	3.58170008659363	3.58170008659363	3.58170008659363	3.58170008659363	3.58170008659363	3.58170008659363	3.58170008659363	2.43709993362427	2.72169995307922	2.90420007705688	3.02690005302429	3.11310005187988	3.17630004882812	3.22410011291504	3.26139998435974	3.29130005836487	3.3157000541687	3.33599996566772	3.35319995880127	3.36779999732971	3.38039994239807	3.3914999961853	3.40120005607605	3.40980005264282	3.41739988327026	3.42429995536804	2.42950010299683	2.71670007705688	2.90210008621216	3.02760004997253	3.11630010604858	3.18140006065369	3.23099994659424	3.26979994773865	3.30089998245239	3.3264000415802	3.34770011901855	3.36570000648499	3.38109993934631	3.39450001716614	3.40619993209839	3.41650009155273	3.42569994926453	3.43390011787415	3.44129991531372
22-03-2001	3.54591357245823	-2.36974208787372	-1.87883188804496e-05	NA	1.73230004310608	1.53690004348755	1.47889995574951	1.48839998245239	1.53100001811981	1.58870005607605	1.65209996700287	1.71570003032684	1.77660000324249	1.83319997787476	1.88469994068146	1.93060004711151	1.9708000421524	2.00559997558594	2.03500008583069	2.0592999458313	2.07890009880066	2.09409999847412	1.53199994564056	2.33839988708496	2.10509991645813	2.06929993629456	1.12444930050942	1.20545934218387	1.41313073166683	1.63837893011183	1.84456987697751	2.02075151657886	2.16521207935267	2.27947199662505	2.36614085436604	2.42838419529317	2.46894000654095	2.49054448862895	2.49555801809595	2.48619056951695	2.46442451203395	2.43203559948095	2.39061214883095	2.34157255055195	2.28618124850895	1.74530005455017	1.54900002479553	1.49020004272461	1.49829995632172	1.53890001773834	1.59420001506805	1.65450000762939	1.71459996700287	1.77180004119873	1.82449996471405	1.8720999956131	1.91429996490479	1.9510999917984	1.98269999027252	2.00950002670288	2.03159999847412	2.04959988594055	2.06360006332397	2.07419991493225	1.13709901617235	NA	3.5297999382019	3.57690000534058	3.57049989700317	3.13770008087158	3.37649989128113	3.47560000419617	3.51670002937317	3.53379988670349	3.54089999198914	3.54380011558533	3.54500007629395	3.54559993743896	3.54579997062683	3.54590010643005	3.54590010643005	3.54590010643005	3.54590010643005	3.54590010643005	3.54590010643005	3.54590010643005	3.54590010643005	3.54590010643005	2.43829989433289	2.71720004081726	2.89459991455078	3.01340007781982	3.09660005569458	3.15739989280701	3.2033998966217	3.2393000125885	3.26799988746643	3.29150009155273	3.31100010871887	3.32739996910095	3.34150004386902	3.35369992256165	3.3643000125885	3.37360000610352	3.38190007209778	3.38919997215271	3.39580011367798	2.43070006370544	2.71189999580383	2.89219999313354	3.01360011100769	3.09910011291504	3.16179990768433	3.20939993858337	3.24659991264343	3.27649998664856	3.30100011825562	3.32139992713928	3.33859992027283	3.35339999198914	3.36630010604858	3.37750005722046	3.38739991188049	3.39619994163513	3.40409994125366	3.41120004653931
21-03-2001	3.54583947487459	-2.49270309473194	0.798391335396122	NA	1.75150001049042	1.53980004787445	1.47749996185303	1.48780000209808	1.53289997577667	1.59360003471375	1.65950000286102	1.72529995441437	1.7878999710083	1.8458000421524	1.89820003509521	1.94480001926422	1.98549997806549	2.02069997787476	2.05040001869202	2.07500004768372	2.09479999542236	2.11010003089905	1.53450000286102	2.36509990692139	2.12129998207092	2.09249997138977	1.09124960316478	1.18232277306787	1.40772556152429	1.64785278874231	1.86380891831359	2.04517985696956	2.1917212367979	2.30613924426636	2.39210705029593	2.45304907765468	2.4922628210767	2.51254584531479	2.51652159479466	2.5063656048763	2.48412808181895	2.45145465424995	2.41000530094595	2.36127222233717	2.30629509023317	1.76520001888275	1.55250000953674	1.48919999599457	1.49800002574921	1.541100025177	1.59909999370575	1.66190004348755	1.72399997711182	1.78269994258881	1.83659994602203	1.88499999046326	1.92780005931854	1.96510004997253	1.9970999956131	2.02410006523132	2.04649996757507	2.06459999084473	2.07890009880066	2.08960008621216	1.38361008682657	NA	3.58019995689392	3.5806999206543	3.58579993247986	3.23040008544922	3.45869994163513	3.53559994697571	3.55640006065369	3.55850005149841	3.55570006370544	3.5524001121521	3.54990005493164	3.54819989204407	3.54719996452332	3.5466001033783	3.54629993438721	3.54609990119934	3.5460000038147	3.54590010643005	3.54590010643005	3.54590010643005	3.54579997062683	3.54579997062683	2.46900010108948	2.7671000957489	2.94970011711121	3.0673999786377	3.14720010757446	3.20390009880066	3.24600005149841	3.27839994430542	3.30410003662109	3.32489991188049	3.34220004081726	3.3568000793457	3.3691999912262	3.3798999786377	3.38930010795593	3.39750003814697	3.4047999382019	3.41129994392395	3.41709995269775	2.46180009841919	2.76250004768372	2.94799995422363	3.06809997558594	3.14980006217957	3.20799994468689	3.25119996070862	3.28460001945496	3.31100010871887	3.33249998092651	3.3503999710083	3.36549997329712	3.37840008735657	3.38949990272522	3.39930009841919	3.40790009498596	3.41560006141663	3.42249989509583	3.42860007286072
20-03-2001	3.54790578504121	-2.25175303948667	1.0220007090398	NA	1.71290004253387	1.52660000324249	1.47049999237061	1.47870004177094	1.51919996738434	1.57480001449585	1.63610005378723	1.69780004024506	1.75709998607635	1.81239998340607	1.86290001869202	1.9083000421524	1.94840002059937	1.9835000038147	2.01360011100769	2.03920006752014	2.06030011177063	2.07739996910095	1.51730000972748	2.30399990081787	2.09069991111755	2.03990006446838	1.13222621596568	1.20924277636366	1.40369987675679	1.61932419519195	1.8196077962549	1.99177492244667	2.13328244393709	2.24574791798351	2.33206797266207	2.39524524251264	2.43831350725501	2.46396209572249	2.4745565069826	2.47205852846498	2.45834476609907	2.43502225910593	2.40344463716758	2.36492583381222	2.32045265549622	1.72560000419617	1.53849995136261	1.4815000295639	1.48839998245239	1.52709996700287	1.58019995689392	1.6385999917984	1.69700002670288	1.75269997119904	1.80420005321503	1.85099995136261	1.89269995689392	1.9293999671936	1.96130001544952	1.98870003223419	2.01180005073547	2.03110003471375	2.04670000076294	2.05909991264343	1.65183580372962	NA	3.61350011825562	3.5913999080658	3.60660004615784	3.24569988250732	3.48359990119934	3.56769990921021	3.58870005607605	3.5864999294281	3.57789993286133	3.56920003890991	3.56220006942749	3.55710005760193	3.55369997024536	3.55150008201599	3.55010008811951	3.5492000579834	3.54870009422302	3.54839992523193	3.54819989204407	3.54809999465942	3.54800009727478	3.54800009727478	2.53889989852905	2.82080006599426	2.99760007858276	3.11249995231628	3.1900999546051	3.24460005760193	3.28430008888245	3.31439995765686	3.33789992332458	3.3568000793457	3.37229990959167	3.38520002365112	3.39619994163513	3.40569996833801	3.41400003433228	3.42120003700256	3.42759990692139	3.43330001831055	3.43840003013611	2.53029990196228	2.81469988822937	2.99440002441406	3.11179995536804	3.19129991531372	3.24710011482239	3.2878999710083	3.31879997253418	3.34279990196228	3.36220002174377	3.37800002098083	3.39129996299744	3.40260004997253	3.41240000724792	3.42090010643005	3.42840003967285	3.43499994277954	3.44099998474121	3.44630002975464
19-03-2001	3.51956408488185	-2.21861083792956	1.20598665387904	NA	1.81070005893707	1.61520004272461	1.54799997806549	1.54639995098114	1.57889997959137	1.62829995155334	1.68480002880096	1.74290001392365	1.79939997196198	1.85259997844696	1.90149998664856	1.9456000328064	1.98489999771118	2.01950001716614	2.04929995536804	2.07480001449585	2.0961000919342	2.11350011825562	1.54579997062683	2.32139992713928	2.12730002403259	2.05699992179871	1.21818925513659	1.26483463330446	1.43839640537869	1.64237944361955	1.83708367290049	2.00732189500696	2.14886679637929	2.26228167286581	2.34993749225172	2.41493607776739	2.4601334243032	2.48816093366752	2.50144468201916	2.50202424272278	2.49156791923602	2.47178859175398	2.44395661327749	2.40921383269213	2.368884412862	1.82449996471405	1.6282000541687	1.56019997596741	1.55739998817444	1.58809995651245	1.63510000705719	1.68879997730255	1.74360001087189	1.79659998416901	1.84599995613098	1.8911999464035	1.9316999912262	1.96749997138977	1.99880003929138	2.02589988708496	2.04889988899231	2.06820011138916	2.08400011062622	2.09669995307922	1.80957220604139	NA	3.61500000953674	3.57279992103577	3.5971999168396	3.22630000114441	3.47779989242554	3.56859993934631	3.58979988098145	3.58419990539551	3.57069993019104	3.55699992179871	3.54570007324219	3.53730010986328	3.53130006790161	3.5271999835968	3.52449989318848	3.52270007133484	3.52150011062622	3.52080011367798	3.52029991149902	3.51999998092651	3.51990008354187	3.519700050354	2.51579999923706	2.8011999130249	2.98230004310608	3.10030007362366	3.17969989776611	3.23489999771118	3.2746000289917	3.30430006980896	3.32710003852844	3.34509992599487	3.35980010032654	3.37190008163452	3.38220000267029	3.39100003242493	3.39869999885559	3.4054000377655	3.41129994392395	3.41650009155273	3.42120003700256	2.50740003585815	2.79530000686646	2.97950005531311	3.10010004043579	3.18149995803833	3.23810005187988	3.27880001068115	3.30900001525879	3.33229994773865	3.35060000419617	3.36549997329712	3.37779998779297	3.38820004463196	3.39709997177124	3.40490007400513	3.41170001029968	3.41770005226135	3.42309999465942	3.42790007591248
16-03-2001	3.5076135469914	-2.15785877162089	1.17541161359857	NA	1.7632999420166	1.58150005340576	1.51960003376007	1.519700050354	1.55250000953674	1.60179996490479	1.65849995613098	1.71689999103546	1.77409994602203	1.82819998264313	1.8782000541687	1.92369997501373	1.96449995040894	2.0006000995636	2.03220009803772	2.05949997901917	2.08260011672974	2.10190010070801	1.52540004253387	2.30159997940063	2.11759996414185	2.03279995918274	1.21093501859187	1.25674151899002	1.42166071128869	1.61923154072455	1.81091520483137	1.98097557260713	2.12427509045809	2.24088410150505	2.33250471822969	2.40189323543651	2.45178110545005	2.48469240448053	2.50286302482826	2.5081556127651	2.50247413810463	2.48727891630823	2.46389709276896	2.43343538931783	2.39699018171247	1.77629995346069	1.59379994869232	1.53120005130768	1.52999997138977	1.56110000610352	1.6081999540329	1.66199994087219	1.71730005741119	1.77090001106262	1.82120001316071	1.86749994754791	1.90919995307922	1.94640004634857	1.97920000553131	2.00769996643066	2.03229999542236	2.05310010910034	2.0706000328064	2.08489990234375	1.8762150783883	NA	3.5978000164032	3.5631000995636	3.58680009841919	3.19600009918213	3.45129990577698	3.54889988899231	3.57540011405945	3.57299995422363	3.56100010871887	3.54780006408691	3.53629994392395	3.52749991416931	3.52110004425049	3.51659989356995	3.51349997520447	3.51139998435974	3.5100998878479	3.50920009613037	3.50859999656677	3.50819993019104	3.50799989700317	3.50789999961853	2.50720000267029	2.7859001159668	2.96510004997253	3.08319997787476	3.16330003738403	3.21930003166199	3.25970005989075	3.28990006446838	3.3131000995636	3.33139991760254	3.34629988670349	3.35870003700256	3.36899995803833	3.37789988517761	3.38560009002686	3.39240002632141	3.39840006828308	3.40370011329651	3.40840005874634	2.49860000610352	2.7797999382019	2.96199989318848	3.08279991149902	3.16490006446838	3.22239995002747	3.2639000415802	3.29480004310608	3.31850004196167	3.33719992637634	3.35229992866516	3.36479997634888	3.37540006637573	3.38439989089966	3.39219999313354	3.39910006523132	3.40510010719299	3.41059994697571	3.41540002822876
15-03-2001	3.49446659085277	-2.06436825089438	1.36033356269305	NA	1.71410000324249	1.54530000686646	1.49399995803833	1.50300002098083	1.54379999637604	1.60020005702972	1.66299998760223	1.72650003433228	1.78770005702972	1.8449000120163	1.89719998836517	1.94410002231598	1.98549997806549	2.02169990539551	2.05279994010925	2.0789999961853	2.10069990158081	2.11820006370544	1.54509997367859	2.35260009765625	2.13179993629456	2.07680010795593	1.191144211507	1.25506314152784	1.43469612477686	1.64508373685862	1.84742428555839	2.02523759766142	2.17336022120821	2.29156516743924	2.3819922985712	2.44797815484745	2.4923829335991	2.51841430856808	2.52855183194887	2.52506468263589	2.51013379093824	2.48546666538121	2.45251417731745	2.41268503409883	2.36705904282792	1.72640001773834	1.55690002441406	1.50469994544983	1.51259994506836	1.5514999628067	1.60549998283386	1.66519999504089	1.72529995441437	1.78269994258881	1.83599996566772	1.88429999351501	1.92729997634888	1.96519994735718	1.99800002574921	2.02620005607605	2.04990005493164	2.06960010528564	2.08570003509521	2.09829998016357	2.01352553037238	NA	3.62940001487732	3.56489992141724	3.60069990158081	3.230299949646	3.48600006103516	3.58200001716614	3.60409998893738	3.59549999237061	3.57690000534058	3.55730009078979	3.54040002822876	3.5271999835968	3.51719999313354	3.5100998878479	3.50500011444092	3.50149989128113	3.49920010566711	3.49760007858276	3.49650001525879	3.49580001831055	3.49530005455017	3.49499988555908	2.55360007286072	2.82850003242493	3.0058000087738	3.12210011482239	3.20020008087158	3.25390005111694	3.29189991950989	3.31960010528564	3.34039998054504	3.35649991035461	3.36929988861084	3.37980008125305	3.38840007781982	3.39580011367798	3.40210008621216	3.40759992599487	3.41240000724792	3.41669988632202	3.42050004005432	2.54439997673035	2.82179999351501	3.00209999084473	3.12109994888306	3.20110011100769	3.25620007514954	3.29500007629395	3.3231999874115	3.34419989585876	3.36039996147156	3.37310004234314	3.38350009918213	3.39199995994568	3.39919996261597	3.4054000377655	3.41079998016357	3.4154999256134	3.41980004310608	3.42350006103516
14-03-2001	3.48742703198409	-2.12265896313794	1.60432082687795	NA	1.7940000295639	1.59440004825592	1.52240002155304	1.51740002632141	1.54809999465942	1.59700000286102	1.65380001068115	1.71270000934601	1.77009999752045	1.82410001754761	1.87380003929138	1.9186999797821	1.95850002765656	1.99349999427795	2.02369999885559	2.04940009117126	2.07089996337891	2.08850002288818	1.50279998779297	2.29990005493164	2.10240006446838	2.02679991722107	1.19633089865875	1.22921137239755	1.39596895022296	1.60050338318721	1.79983650133859	1.9757111046265	2.12236033007057	2.23969882646668	2.32984687521558	2.39605568894994	2.44153166511844	2.46925696455462	2.48191009785394	2.48158339427256	2.47040041089564	2.4499298379329	2.42160114690137	2.38681531384438	2.34655854830012	1.8076000213623	1.60730004310608	1.53460001945496	1.52839994430542	1.55739998817444	1.60389995574951	1.65779995918274	1.71340000629425	1.76719999313354	1.81760001182556	1.86349999904633	1.90460002422333	1.94099998474121	1.97269999980927	2.00009989738464	2.02329993247986	2.042799949646	2.05879998207092	2.07170009613037	2.01693882437861	NA	3.67529988288879	3.56800007820129	3.6175000667572	3.29010009765625	3.54699993133545	3.63319993019104	3.64289999008179	3.62269997596741	3.5945999622345	3.56780004501343	3.54550004005432	3.52839994430542	3.51579999923706	3.50679993629456	3.50049996376038	3.49609994888306	3.49320006370544	3.49119997024536	3.4899001121521	3.48909997940063	3.48850011825562	3.48810005187988	2.57240009307861	2.86139988899231	3.04439997673035	3.16199994087219	3.23889994621277	3.2904999256134	3.32599997520447	3.35109996795654	3.36949992179871	3.38339996337891	3.39420008659363	3.4028000831604	3.40989995002747	3.41589999198914	3.42090010643005	3.42529988288879	3.42919993400574	3.4326000213623	3.43560004234314	2.56340003013611	2.85520005226135	3.04119992256165	3.16140007972717	3.24020004272461	3.292799949646	3.32879996299744	3.35409998893738	3.37229990959167	3.38590002059937	3.396399974823	3.40459990501404	3.41129994392395	3.41680002212524	3.42149996757507	3.42560005187988	3.42910003662109	3.43230009078979	3.43510007858276
13-03-2001	3.48831859461396	-1.90101829737945	1.43945381178125	NA	1.89559996128082	1.71679997444153	1.64880001544952	1.64010000228882	1.66410005092621	1.70539999008179	1.75479996204376	1.80680000782013	1.8581999540329	1.90690004825592	1.95179998874664	1.99240005016327	2.02850008010864	2.06019997596741	2.08739995956421	2.11050009727478	2.12960004806519	2.14510011672974	1.61189997196198	2.33349990844727	2.15720009803772	2.08119988441467	1.36727542716442	1.38224870478584	1.51888015596171	1.69476481040332	1.87140167293348	2.03100106461959	2.16622048223258	2.27570794649629	2.36061887893521	2.42304256888419	2.46582502721482	2.49159076384371	2.50266229077565	2.50137919594046	2.48941383177343	2.46858714089493	2.44028270511842	2.40575891117875	2.36596029212177	1.90970003604889	1.730299949646	1.66170001029968	1.65209996700287	1.67439997196198	1.71360003948212	1.76030004024506	1.80920004844666	1.85720002651215	1.90240001678467	1.94379997253418	1.98099994659424	2.01379990577698	2.04250001907349	2.06710004806519	2.08800005912781	2.105299949646	2.11940002441406	2.13059997558594	2.22473887435707	NA	3.6528000831604	3.57949995994568	3.62280011177063	3.24130010604858	3.49869990348816	3.60209989547729	3.62930011749268	3.62190008163452	3.60130000114441	3.57820010185242	3.55699992179871	3.53929996490479	3.52550005912781	3.51500010490417	3.50720000267029	3.50160002708435	3.49749994277954	3.49469995498657	3.49270009994507	3.49130010604858	3.49029994010925	3.48970007896423	2.60829997062683	2.86910009384155	3.04060006141663	3.1547999382019	3.2318000793457	3.28480005264282	3.32189989089966	3.34859991073608	3.36809992790222	3.38289999961853	3.39439988136292	3.40350008010864	3.4109001159668	3.41700005531311	3.42219996452332	3.42670011520386	3.43050003051758	3.43400001525879	3.43700003623962	2.59800004959106	2.86120009422302	3.03570008277893	3.15249991416931	3.23169994354248	3.28600001335144	3.32399988174438	3.3510000705719	3.37069988250732	3.38540005683899	3.39660000801086	3.4054000377655	3.41240000724792	3.41820001602173	3.42309999465942	3.42729997634888	3.43079996109009	3.43400001525879	3.43680000305176
12-03-2001	3.45937310370561	-1.93134385105593	1.49882263038319	NA	1.90799999237061	1.70940005779266	1.63349997997284	1.62360000610352	1.6492999792099	1.6936000585556	1.74619996547699	1.80130004882812	1.85539996623993	1.90629994869232	1.95309996604919	1.99520003795624	2.03239989280701	2.06469988822937	2.09240007400513	2.11560010910034	2.13459992408752	2.14969992637634	1.5900000333786	2.35540008544922	2.16129994392395	2.09200000762939	1.3261257550302	1.33609534560432	1.48828426121296	1.68155600952933	1.87216131949894	2.04157101304112	2.18333312090171	2.29642587484917	2.3828415304586	2.44528576809416	2.48689585007893	2.51056530418373	2.51886511805215	2.51416399505123	2.49854733532633	2.47373436662555	2.44119310832417	2.40225516574205	2.35812866427165	1.92250001430511	1.72339999675751	1.64680004119873	1.63580000400543	1.65980005264282	1.70179998874664	1.75160002708435	1.80340003967285	1.85389995574951	1.90120005607605	1.94430005550385	1.98280000686646	2.01659989356995	2.04590010643005	2.07089996337891	2.09190011024475	2.10920000076294	2.12310004234314	2.13389992713928	2.15780533357958	NA	3.63840007781982	3.54780006408691	3.59500002861023	3.24480009078979	3.49729990959167	3.59209990501404	3.61129999160767	3.59800004959106	3.57369995117188	3.54830002784729	3.52609992027283	3.5081000328064	3.49429988861084	3.48399996757507	3.47650003433228	3.47119998931885	3.46749997138977	3.46490001678467	3.46309995651245	3.46189999580383	3.46110010147095	3.46050000190735	2.59419989585876	2.85999989509583	3.03239989280701	3.14540004730225	3.22059988975525	3.27169990539551	3.30699992179871	3.33209991455078	3.3503999710083	3.36420011520386	3.37479996681213	3.3831000328064	3.39000010490417	3.39560008049011	3.40039992332458	3.40450000762939	3.40809988975525	3.41120004653931	3.41400003433228	2.58419990539551	2.85249996185303	3.0278000831604	3.14339995384216	3.22049999237061	3.27279996871948	3.30879998207092	3.33410000801086	3.35240006446838	3.36590003967285	3.37610006332397	3.38409996032715	3.39050006866455	3.39580011367798	3.40019989013672	3.4038999080658	3.40720009803772	3.41000008583069	3.41260004043579
09-03-2001	3.47281522936335	-1.9212361234387	1.38871440959468	NA	1.92929995059967	1.73969995975494	1.66879999637604	1.66009998321533	1.6849000453949	1.72689998149872	1.77680003643036	1.82889997959137	1.87999999523163	1.92809998989105	1.97210001945496	2.01169991493225	2.0466001033783	2.07680010795593	2.10249996185303	2.12400007247925	2.1414999961853	2.15520000457764	1.63170003890991	2.35319995880127	2.1654999256134	2.10509991645813	1.3660077783771	1.38829830529946	1.53487954617102	1.71754610922719	1.89727150211201	2.05702043687923	2.19058446775774	2.29703134651324	2.3780097268323	2.43617613994292	2.47442108848207	2.49549305414234	2.50192037363117	2.49593261435051	2.47947840431411	2.45424235173946	2.42166071450143	2.38293523010267	2.33924620854505	1.94410002231598	1.75399994850159	1.68239998817444	1.67250001430511	1.6956000328064	1.73539996147156	1.78260004520416	1.83159995079041	1.87919998168945	1.92379999160767	1.96440005302429	2.0006000995636	2.03229999542236	2.05970001220703	2.08299994468689	2.10249996185303	2.11840009689331	2.13100004196167	2.14079999923706	2.14588064959918	NA	3.62490010261536	3.55469989776611	3.59489989280701	3.2260000705719	3.47779989242554	3.57629990577698	3.60069990158081	3.59260010719299	3.57279992103577	3.55110001564026	3.53169989585876	3.5158998966217	3.50370001792908	3.49460005760193	3.48799991607666	3.48329997062683	3.48000001907349	3.47769999504089	3.47609996795654	3.47499990463257	3.47429990768433	3.47379994392395	2.5896999835968	2.85060000419617	3.02090001106262	3.13359999656677	3.20939993858337	3.26149988174438	3.29809999465942	3.32450008392334	3.34400010108948	3.35890007019043	3.37050008773804	3.3798999786377	3.38750004768372	3.39400005340576	3.39939999580383	3.40420007705688	3.40829992294312	3.41190004348755	3.41519999504089	2.5796000957489	2.8429000377655	3.01609992980957	3.1314001083374	3.20919990539551	3.26259994506836	3.29999995231628	3.32680010795593	3.34649991989136	3.36129999160767	3.37280011177063	3.38190007209778	3.38930010795593	3.39540004730225	3.40059995651245	3.40510010719299	3.40899991989136	3.41249990463257	3.41560006141663
08-03-2001	3.45388003929652	-2.00344214767092	1.57319234166907	NA	1.93330001831055	1.7199000120163	1.63549995422363	1.62020003795624	1.64269995689392	1.68519997596741	1.73710000514984	1.79219996929169	1.84679996967316	1.89849996566772	1.94630002975464	1.98940002918243	2.02760004997253	2.06089997291565	2.08949995040894	2.11360001564026	2.13339996337891	2.14919996261597	1.56500005722046	2.35120010375977	2.16140007972717	2.07780003547668	1.31052729862493	1.3140611898973	1.46350299255147	1.65722005057937	1.85091040385887	2.02500086858584	2.17179226268817	2.28995002550063	2.38093303182686	2.44730360935583	2.49205259584066	2.51822092693308	2.52842429547925	2.5250726309068	2.51018870277428	2.48572648760265	2.453286269465	2.41412877483997	2.36938855926621	1.94860005378723	1.73450005054474	1.64939999580383	1.63300001621246	1.65380001068115	1.69400000572205	1.74310004711151	1.79489994049072	1.8458000421524	1.8938000202179	1.93770003318787	1.97710001468658	2.01189994812012	2.04209995269775	2.06789994239807	2.08960008621216	2.10750007629395	2.12199997901917	2.13330006599426	2.22899912279176	NA	3.64010000228882	3.55150008201599	3.6010000705719	3.21259999275208	3.4835000038147	3.59010004997253	3.61579990386963	3.60509991645813	3.58089995384216	3.55450010299683	3.53060007095337	3.51079988479614	3.49530005455017	3.48359990119934	3.47490000724792	3.46860003471375	3.4640998840332	3.46099996566772	3.45880007743835	3.457200050354	3.45609998703003	3.45539999008179	2.53769993782043	2.81450009346008	2.99589991569519	3.11610007286072	3.19679999351501	3.25180006027222	3.29010009765625	3.3173999786377	3.33730006217957	3.35209989547729	3.36350011825562	3.37260007858276	3.37980008125305	3.38590002059937	3.3908998966217	3.39529991149902	3.3989999294281	3.40229988098145	3.40529990196228	2.52850008010864	2.80789995193481	2.9925000667572	3.11549997329712	3.19829988479614	3.25469994544983	3.29390001296997	3.3215000629425	3.34130001068115	3.35599994659424	3.36710000038147	3.37569999694824	3.38260006904602	3.38809990882874	3.39280009269714	3.39669990539551	3.40009999275208	3.40310001373291	3.40569996833801
07-03-2001	3.45745074561874	-1.97493827920526	1.6878936617941	NA	1.97819995880127	1.7664999961853	1.67700004577637	1.65450000762939	1.66980004310608	1.70609998703003	1.7532000541687	1.8047000169754	1.8565000295639	1.90639996528625	1.95280003547668	1.99500000476837	2.03259992599487	2.06550002098083	2.09369993209839	2.1175000667572	2.13700008392334	2.15260004997253	1.57019996643066	2.33669996261597	2.16449999809265	2.06299996376038	1.37037165051198	1.35265183599242	1.47821559166386	1.65421684584163	1.83762443680238	2.00729122399536	2.15393825788431	2.27421653260485	2.36825328006455	2.43786864308266	2.48550064721896	2.51403098284405	2.52590800446909	2.52366917516646	2.5094590936544	2.48514900052863	2.45245280051247	2.41284136942441	2.36745625494454	1.9938999414444	1.78159999847412	1.69149994850159	1.66799998283386	1.6816999912262	1.71589994430542	1.76030004024506	1.80859994888306	1.85689997673035	1.90310001373291	1.94579994678497	1.98430001735687	2.01839995384216	2.04809999465942	2.07349991798401	2.09500002861023	2.11260008811951	2.12680006027222	2.13790011405945	2.50431482184488	NA	3.66339993476868	3.58920001983643	3.64199995994568	3.17540001869202	3.47160005569458	3.60339999198914	3.64689993858337	3.64590001106262	3.62509989738464	3.59750008583069	3.56990003585815	3.54530000686646	3.52469992637634	3.50819993019104	3.49519991874695	3.48530006408691	3.47779989242554	3.4721999168396	3.46810007095337	3.46510004997253	3.46289992332458	3.46140003204346	2.50939989089966	2.78719997406006	2.9753999710083	3.10380005836487	3.19199991226196	3.2532000541687	3.29629993438721	3.32690000534058	3.34920001029968	3.36560010910034	3.37789988517761	3.38739991188049	3.39490008354187	3.40089988708496	3.40590000152588	3.41000008583069	3.4135000705719	3.41659998893738	3.41919994354248	2.50029993057251	2.78069996833801	2.97239995002747	3.10400009155273	3.19479990005493	3.25789999961853	3.30209994316101	3.33340001106262	3.35579991340637	3.37199997901917	3.3840000629425	3.39310002326965	3.40000009536743	3.4054000377655	3.40980005264282	3.41330003738403	3.41630005836487	3.41880011558533	3.42090010643005
06-03-2001	3.50799905790683	-1.97286765360399	1.46796186134389	NA	1.96080005168915	1.76380002498627	1.68929994106293	1.67920005321503	1.7039999961853	1.74720001220703	1.7989000082016	1.85319995880127	1.90649998188019	1.9569000005722	2.00309991836548	2.04460000991821	2.08119988441467	2.11290001869202	2.13980007171631	2.16219997406006	2.18039989471436	2.19460010528564	1.64530003070831	2.40089988708496	2.20510005950928	2.13910007476807	1.37590272664216	1.39720972991667	1.54602358873461	1.73381104467838	1.92050696388335	2.08790090289897	2.22868338807723	2.34158932796681	2.42770485810324	2.48959862583217	2.53024844334918	2.55236965554558	2.55883842092625	2.55191432627435	2.53376113729283	2.50616490637677	2.4706502660359	2.42859736581223	2.38125396165048	1.97630000114441	1.77859997749329	1.70340001583099	1.69210004806519	1.71519994735718	1.75600004196167	1.80480003356934	1.85580003261566	1.90550005435944	1.95220005512238	1.99469995498657	2.03259992599487	2.06579995155334	2.09450006484985	2.11879992485046	2.13899993896484	2.15549993515015	2.16860008239746	2.1784999370575	2.25513730068229	NA	3.66899991035461	3.60260009765625	3.64520001411438	3.23160004615784	3.50270009040833	3.61509990692139	3.64759993553162	3.64310002326965	3.62389993667603	3.60120010375977	3.57979989051819	3.56180000305176	3.54749989509583	3.53649997711182	3.52839994430542	3.52239990234375	3.51810002326965	3.51500010490417	3.51279997825623	3.5113000869751	3.51029992103577	3.50959992408752	2.57829999923706	2.84800004959106	3.02670001983643	3.146399974823	3.22790002822876	3.28419995307922	3.32389998435974	3.35260009765625	3.37369990348816	3.38980007171631	3.40229988098145	3.41219997406006	3.42030000686646	3.42700004577637	3.43269991874695	3.43759989738464	3.44190001487732	3.4456000328064	3.44899988174438	2.56850004196167	2.84069991111755	3.02250003814697	3.14520001411438	3.22889995574951	3.28679990768433	3.32750010490417	3.35669994354248	3.37809991836548	3.39409995079041	3.40639996528625	3.416100025177	3.42389988899231	3.43029999732971	3.43569993972778	3.44029998779297	3.44429993629456	3.44779992103577	3.45090007781982
05-03-2001	3.48977926476391	-1.93879275047331	1.53385185658981	NA	1.97819995880127	1.7742999792099	1.6933000087738	1.67760002613068	1.69799995422363	1.73780000209808	1.78690004348755	1.83930003643036	1.89139997959137	1.94099998474121	1.98679995536804	2.02819991111755	2.06500005722046	2.09699988365173	2.1243999004364	2.14739990234375	2.16630005836487	2.18129992485046	1.62150001525879	2.37430000305176	2.19260001182556	2.11019992828369	1.38063886097183	1.3869222927856	1.52569170087686	1.70727329600465	1.89091867461957	2.05759597900997	2.19928878931118	2.31396268495812	2.40265874038015	2.46741865895658	2.51111048639717	2.53645326246269	2.54604074003534	2.54226086228554	2.52711615716562	2.50254005341794	2.4700128727668	2.43097680220429	2.3864485062394	1.99399995803833	1.78939998149872	1.70770001411438	1.69099998474121	1.70969998836517	1.74720001220703	1.79349994659424	1.84270000457764	1.89129996299744	1.9371999502182	1.97930002212524	2.0171000957489	2.05040001869202	2.07929992675781	2.10400009155273	2.12479996681213	2.14190006256104	2.15560007095337	2.16619992256165	2.33147841469599	NA	3.66890001296997	3.5952000617981	3.64219999313354	3.22560000419617	3.4993999004364	3.61439990997314	3.64800000190735	3.64299988746643	3.62220001220703	3.59730005264282	3.57369995117188	3.55340003967285	3.53710007667542	3.52439999580383	3.51480007171631	3.50769996643066	3.50250005722046	3.49880003929138	3.49609994888306	3.4941999912262	3.49279999732971	3.4918999671936	2.57739996910095	2.84579992294312	3.02449989318848	3.144700050354	3.22639989852905	3.28279995918274	3.32240009307861	3.35069990158081	3.37140011787415	3.38689994812012	3.39879989624023	3.40820002555847	3.41569995880127	3.42190003395081	3.42700004577637	3.43149995803833	3.43530011177063	3.43860006332397	3.44160008430481	2.5673999786377	2.83839988708496	3.02029991149902	3.14339995384216	3.22740006446838	3.28539991378784	3.32599997520447	3.35479998588562	3.3756000995636	3.39100003242493	3.40260004997253	3.41160011291504	3.4186999797821	3.42449998855591	3.42919993400574	3.43319988250732	3.43670010566711	3.43969988822937	3.44230008125305
02-03-2001	3.51743685534324	-1.94829204557489	1.2833204257548	NA	1.96220004558563	1.75730001926422	1.68029999732971	1.67050004005432	1.69669997692108	1.74140000343323	1.79460000991821	1.85020005702972	1.90480005741119	1.95620000362396	2.0032000541687	2.0453999042511	2.08249998092651	2.11450004577637	2.14159989356995	2.16400003433228	2.18199992179871	2.19589996337891	1.63779997825623	2.41000008583069	2.20609998703003	2.14420008659363	1.35550870979491	1.3764708331656	1.53439590039983	1.73009008589617	1.92222027772267	2.09295912407603	2.23603302645371	2.35016270567237	2.43693626597021	2.49901063838609	2.53923540188721	2.56067939996604	2.56585776463022	2.55725412435257	2.53704349832838	2.50691080153073	2.46856974492013	2.42347952601759	2.37275818170497	1.97780001163483	1.77219998836517	1.69449996948242	1.68350005149841	1.70790004730225	1.75020003318787	1.80040001869202	1.85269999504089	1.90349996089935	1.9510999917984	1.99430000782013	2.03279995918274	2.06649994850159	2.09549999237061	2.11999988555908	2.14030003547668	2.15669989585876	2.16950011253357	2.17910003662109	2.2058537849379	NA	3.63490009307861	3.5978000164032	3.62919998168945	3.20050001144409	3.4653000831604	3.57920002937317	3.61700010299683	3.61899995803833	3.60640001296997	3.58940005302429	3.57299995422363	3.55900001525879	3.54780006408691	3.53929996490479	3.53290009498596	3.52830004692078	3.52500009536743	3.52259993553162	3.52099990844727	3.51990008354187	3.51909995079041	3.51859998703003	2.57200002670288	2.832200050354	3.0058000087738	3.12319993972778	3.2039999961853	3.2606999874115	3.30139994621277	3.3313000202179	3.35389995574951	3.37140011787415	3.38529992103577	3.39650011062622	3.40580010414124	3.41359996795654	3.42030000686646	3.42610001564026	3.4310998916626	3.43560004234314	3.43959999084473	2.5618999004364	2.82459998130798	3.00119996070862	3.12150001525879	3.20449995994568	3.26290011405945	3.30480003356934	3.33550000190735	3.3585000038147	3.37619996070862	3.39019989967346	3.40140008926392	3.41059994697571	3.41829991340637	3.42490005493164	3.43059992790222	3.43560004234314	3.44000005722046	3.44400000572205
01-03-2001	3.50422342630116	-2.03540403957318	1.41726206966928	NA	1.94690001010895	1.71829998493195	1.62399995326996	1.60109996795654	1.61749994754791	1.65489995479584	1.70280003547668	1.75469994544983	1.80680000782013	1.85669994354248	1.90310001373291	1.9452999830246	1.98290002346039	2.0158998966217	2.0443000793457	2.0683000087738	2.08820009231567	2.10419988632202	1.51520001888275	2.28839993476868	2.11649990081787	2.01659989356995	1.28284892329181	1.27761424068371	1.41812278303829	1.60410477491087	1.79226739420162	1.96300818866409	2.10867356392196	2.22719222409758	2.31959688215589	2.38813244686949	2.43537815390061	2.46417017951228	2.47692366432421	2.47605235563402	2.46348631896463	2.44108957030636	2.41027425189385	2.3725149679936	2.32896165838584	1.96280002593994	1.73339998722076	1.63839995861053	1.61450004577637	1.62919998168945	1.66439998149872	1.70959997177124	1.75839996337891	1.80710005760193	1.85339999198914	1.89610004425049	1.93470001220703	1.96889996528625	1.99870002269745	2.02439999580383	2.04609990119934	2.06399989128113	2.07859992980957	2.08999991416931	2.25563400941319	NA	3.64229989051819	3.5945999622345	3.63170003890991	3.18339991569519	3.46440005302429	3.58540010452271	3.62479996681213	3.62549996376038	3.61030006408691	3.59039998054504	3.57119989395142	3.55469989776611	3.54139995574951	3.53119993209839	3.52349996566772	3.51789999008179	3.51379990577698	3.51090002059937	3.50880002975464	3.50740003585815	3.5064001083374	3.50570011138916	2.51959991455078	2.79410004615784	2.97749996185303	3.10159993171692	3.18680000305176	3.24640011787415	3.28900003433228	3.32010006904602	3.34340000152588	3.36120009422302	3.37520003318787	3.38649988174438	3.39580011367798	3.40359997749329	3.41020011901855	3.41589999198914	3.42090010643005	3.42529988288879	3.42919993400574	2.51040005683899	2.78749990463257	2.97420001029968	3.10130000114441	3.18899989128113	3.25029993057251	3.29410004615784	3.32590007781982	3.34960007667542	3.36759996414185	3.38170003890991	3.39289999008179	3.40199995040894	3.40960001945496	3.41599988937378	3.42149996757507	3.42630004882812	3.43050003051758	3.4342999458313
28-02-2001	3.52527717279977	-2.04020205557705	1.45654108993495	NA	1.95379996299744	1.73590004444122	1.64810001850128	1.62929999828339	1.64849996566772	1.68819999694824	1.73810005187988	1.79170000553131	1.84519994258881	1.89629995822906	1.94369995594025	1.98650002479553	2.02469992637634	2.05789995193481	2.08640003204346	2.11030006408691	2.1298999786377	2.14540004730225	1.55999994277954	2.3403000831604	2.1570999622345	2.06550002098083	1.31702118372485	1.31996141742557	1.46225652378514	1.64899848341444	1.83843431798712	2.0109182248921	2.15822649030097	2.27814070692935	2.37120756565549	2.43965692315958	2.48612928525119	2.51340083229147	2.52400825283874	2.52046951327243	2.50490502564229	2.47905571596975	2.44469909041796	2.40326490205222	2.35594968327333	1.9695999622345	1.75100004673004	1.66240000724792	1.64250004291534	1.66009998321533	1.69760000705719	1.74460005760193	1.79499995708466	1.8449000120163	1.89230000972748	1.93579995632172	1.97500002384186	2.00959992408752	2.03970003128052	2.06539988517761	2.08689999580383	2.10470008850098	2.11879992485046	2.12980008125305	2.34858614071464	NA	3.66639995574951	3.62529993057251	3.6628999710083	3.18390011787415	3.47519993782043	3.60549998283386	3.65149998664856	3.65590000152588	3.6421000957489	3.62220001220703	3.60199999809265	3.58419990539551	3.56949996948242	3.55789995193481	3.54900002479553	3.54239988327026	3.53749990463257	3.53390002250671	3.53139996528625	3.52959990501404	3.52830004692078	3.52740001678467	2.52010011672974	2.79629993438721	2.9828999042511	3.11050009727478	3.19869995117188	3.26079988479614	3.30529999732971	3.33789992332458	3.36220002174377	3.38089990615845	3.39540004730225	3.4070999622345	3.41659998893738	3.42459988594055	3.43129992485046	3.43709993362427	3.44210004806519	3.4465000629425	3.45050001144409	2.51079988479614	2.78970003128052	2.97970008850098	3.11050009727478	3.2014000415802	3.26539993286133	3.31130003929138	3.34470009803772	3.36949992179871	3.3882999420166	3.40289998054504	3.41449999809265	3.42389988899231	3.43160009384155	3.4381000995636	3.44370007514954	3.44849991798401	3.45269989967346	3.45650005340576
27-02-2001	3.50833101351903	-1.95788707127947	1.58368121557019	NA	1.97379994392395	1.77989995479584	1.69439995288849	1.66890001296997	1.67840003967285	1.70799994468689	1.74860000610352	1.79410004615784	1.84089994430542	1.88660001754761	1.92980003356934	1.96969997882843	2.00570011138916	2.03780007362366	2.06590008735657	2.08999991416931	2.11039996147156	2.12730002403259	1.57309997081757	2.27489995956421	2.1408998966217	2.01740002632141	1.41901132111583	1.39482699392351	1.49417706552805	1.64445848867206	1.80723440087523	1.96205439798696	2.09897318653967	2.21405361896563	2.3065918737971	2.37773918338086	2.42932348058883	2.46356934568168	2.48261465230156	2.48862751006749	2.48332175312914	2.46856910011937	2.44571388600321	2.41608288573016	2.38079631736251	1.98909997940063	1.79470002651215	1.70869994163513	1.68239998817444	1.69050002098083	1.71819996833801	1.75639998912811	1.79900002479553	1.84270000457764	1.88499999046326	1.92470002174377	1.96109998226166	1.99380004405975	2.02279996871948	2.04800009727478	2.06970000267029	2.08800005912781	2.10319995880127	2.11560010910034	2.54644901728076	NA	3.68280005455017	3.63590002059937	3.68009996414185	3.18280005455017	3.48000001907349	3.61849999427795	3.67000007629395	3.67639994621277	3.66160011291504	3.63870000839233	3.61450004577637	3.5922999382019	3.57329988479614	3.55780005455017	3.54550004005432	3.53600001335144	3.52870011329651	3.52329993247986	3.51920008659363	3.51620006561279	3.51399993896484	3.51239991188049	2.53670001029968	2.80800008773804	2.99399995803833	3.12249994277954	3.21199989318848	3.27500009536743	3.3199999332428	3.35249996185303	3.37649989128113	3.39450001716614	3.40820002555847	3.41899991035461	3.42759990692139	3.43449997901917	3.44029998779297	3.44519996643066	3.44939994812012	3.45300006866455	3.45619988441467	2.52710008621216	2.80089998245239	2.99040007591248	3.12220001220703	3.21449995040894	3.27959990501404	3.32590007781982	3.35929989814758	3.38369989395142	3.40179991722107	3.41540002822876	3.42589998245239	3.43409991264343	3.44059991836548	3.44589996337891	3.45040011405945	3.45409989356995	3.45729994773865	3.46009993553162
26-02-2001	3.52733046922688	-1.98902935515402	1.61706219063316	NA	1.9436000585556	1.76510000228882	1.69710004329681	1.68879997730255	1.71410000324249	1.75740003585815	1.80939996242523	1.8643000125885	1.91859996318817	1.97019994258881	2.01789999008179	2.06100010871887	2.09920001029968	2.13269996643066	2.16149997711182	2.18580007553101	2.20589995384216	2.22199988365173	1.66250002384186	2.42190003395081	2.23449993133545	2.15370011329651	1.41524849621118	1.43090179589742	1.56730346988051	1.74750316925764	1.93139410710009	2.09943417355506	2.24309493461835	2.3599930232768	2.45072188779918	2.51758071345032	2.5631003617073	2.59016873141193	2.60135223227082	2.59911585244362	2.58544232647908	2.56204884157627	2.53080182696164	2.49283220427276	2.44944755436674	1.95850002765656	1.77939999103546	1.71070003509521	1.7014000415802	1.72490000724792	1.76590001583099	1.81500005722046	1.86660003662109	1.91729998588562	1.9650000333786	2.00880002975464	2.04809999465942	2.08279991149902	2.11299991607666	2.1389000415802	2.16079998016357	2.17890000343323	2.19359993934631	2.20510005950928	2.35656202098271	NA	3.72189998626709	3.64070010185242	3.69160008430481	3.26340007781982	3.54679989814758	3.66580009460449	3.70009994506836	3.69420003890991	3.67170000076294	3.64479994773865	3.6191999912262	3.59730005264282	3.57949995994568	3.5657000541687	3.55520009994507	3.54739999771118	3.54159998893738	3.53740000724792	3.53449988365173	3.53229999542236	3.53080010414124	3.52970004081726	2.59450006484985	2.87140011787415	3.05599999427795	3.1800000667572	3.26430010795593	3.32229995727539	3.36290001869202	3.39179992675781	3.4128999710083	3.4284999370575	3.44050002098083	3.44980001449585	3.457200050354	3.46329998970032	3.46840000152588	3.47270011901855	3.47639989852905	3.47959995269775	3.48250007629395	2.58459997177124	2.86420011520386	3.05209994316101	3.17930006980896	3.2658998966217	3.32559990882874	3.36719989776611	3.39660000801086	3.41770005226135	3.43319988250732	3.44479990005493	3.45370006561279	3.46059989929199	3.46620011329651	3.47079992294312	3.47460007667542	3.47790002822876	3.48070001602173	3.48320007324219
23-02-2001	3.5963816403217	-1.88714680080562	1.09176469193407	NA	1.93439996242523	1.77789998054504	1.72759997844696	1.73140001296997	1.7639000415802	1.81070005893707	1.86349999904633	1.91740000247955	1.96940004825592	2.01780009269714	2.06180000305176	2.10089993476868	2.13499999046326	2.16429996490479	2.18889999389648	2.20900011062622	2.22499990463257	2.23709988594055	1.75440001487732	2.45190000534058	2.24559998512268	2.21359992027283	1.45133710707544	1.50474445832183	1.65741217605543	1.83763099444516	2.01240496397151	2.16677911409016	2.29519647992141	2.39690034844053	2.47336753384287	2.52704149016691	2.56076458437709	2.57710537204528	2.57868425341227	2.56759800326408	2.54573937792343	2.51501801219105	2.47677752888994	2.43231183066931	2.38287949319204	1.94879996776581	1.79170000553131	1.74070000648499	1.74329996109009	1.77400004863739	1.81840002536774	1.86829996109009	1.91890001296997	1.96739995479584	2.01220011711121	2.05270004272461	2.08839988708496	2.11949992179871	2.14599990844727	2.16829991340637	2.18659996986389	2.20120000839233	2.21250009536743	2.22079992294312	2.14260543029739	NA	3.6774001121521	3.66470003128052	3.68610000610352	3.25510001182556	3.50799989700317	3.61969995498657	3.66039991378784	3.66750001907349	3.66039991378784	3.64869999885559	3.63680005073547	3.62649989128113	3.61829996109009	3.61199998855591	3.60739994049072	3.60400009155273	3.60159993171692	3.59999990463257	3.59879994392395	3.59800004959106	3.59750008583069	3.59710001945496	2.66140007972717	2.90820002555847	3.07349991798401	3.18610000610352	3.26430010795593	3.31990003585815	3.36039996147156	3.39059996604919	3.41380000114441	3.43199992179871	3.44659996032715	3.45860004425049	3.46869993209839	3.47720003128052	3.48460006713867	3.49090003967285	3.49659991264343	3.50160002708435	3.50600004196167	2.65000009536743	2.89919996261597	3.0673999786377	3.18269991874695	3.26320004463196	3.3206000328064	3.36240005493164	3.39350008964539	3.41729998588562	3.43589997291565	3.45090007781982	3.46309995651245	3.47320008277893	3.48189997673035	3.4893000125885	3.49580001831055	3.50149989128113	3.50650000572205	3.51110005378723
22-02-2001	3.59387638523836	-1.91493156346984	1.27673451392929	NA	2.01060009002686	1.83369994163513	1.771399974823	1.76810002326965	1.7963000535965	1.84060001373291	1.89189994335175	1.94500005245209	1.99660003185272	2.04500007629395	2.08899998664856	2.12829995155334	2.16260004043579	2.19210004806519	2.21700000762939	2.23740005493164	2.25370001792908	2.26609992980957	1.76240003108978	2.47630000114441	2.27489995956421	2.23149991035461	1.47470168785027	1.51447429082437	1.66451737987956	1.84672989691274	2.02506290067423	2.18326119283692	2.31520349197175	2.41977788901205	2.49861095435448	2.55420071998913	2.58934899701161	2.60688643918257	2.60950075783676	2.59925773900746	2.57822311825583	2.54828219557618	2.51085639661315	2.46731944645104	2.41871258353699	2.02649998664856	1.84889996051788	1.78589999675751	1.78129994869232	1.80770003795624	1.84949994087219	1.89789998531342	1.94770002365112	1.99570000171661	2.04040002822876	2.08080005645752	2.11660003662109	2.14770007133484	2.17440009117126	2.19689989089966	2.2153000831604	2.23020005226135	2.24169993400574	2.25020003318787	2.19040719138512	NA	3.71659994125366	3.67470002174377	3.70700001716614	3.29320001602173	3.55159997940063	3.66100001335144	3.69580006599426	3.69609999656677	3.68249988555908	3.66510009765625	3.64860010147095	3.63459992408752	3.62350010871887	3.61509990692139	3.60890007019043	3.60430002212524	3.60109996795654	3.59890007972717	3.59730005264282	3.59619998931885	3.59540009498596	3.59489989280701	2.67429995536804	2.93059992790222	3.10080003738403	3.21550011634827	3.29410004615784	3.34910011291504	3.38849997520447	3.41739988327026	3.43910002708435	3.45589995384216	3.46919989585876	3.48000001907349	3.48880004882812	3.49629998207092	3.50270009040833	3.50830006599426	3.51309990882874	3.51740002632141	3.52130007743835	2.66310000419617	2.92179989814758	3.09509992599487	3.21259999275208	3.29340004920959	3.35010004043579	3.39059996604919	3.42009997367859	3.44230008125305	3.45919990539551	3.47250008583069	3.48329997062683	3.49210000038147	3.4993999004364	3.50570011138916	3.51110005378723	3.5158998966217	3.52010011672974	3.52390003204346
21-02-2001	3.6134412239295	-1.93890396934759	1.18662246031689	NA	2.06609988212585	1.87580001354218	1.80099999904633	1.78639996051788	1.8043999671936	1.8396999835968	1.8831000328064	1.92929995059967	1.97500002384186	2.01839995384216	2.05830001831055	2.09430003166199	2.12610006332397	2.15380001068115	2.17729997634888	2.19700002670288	2.21300005912781	2.22550010681152	1.73529994487762	2.40059995651245	2.23489999771118	2.16969990730286	1.50366605628143	1.51726666128398	1.64663031358329	1.81153225795371	1.97571113672725	2.12295196525662	2.24687403317142	2.34647500958626	2.42265236085487	2.47792834657166	2.51467581052944	2.535439547574	2.54235785150885	2.53748159626331	2.52269066264253	2.49941026409415	2.46902565774361	2.43269430544499	2.39155885576214	2.08279991149902	1.89189994335175	1.81640005111694	1.80069994926453	1.81710004806519	1.85020005702972	1.89100003242493	1.93410003185272	1.97660005092621	2.01659989356995	2.05329990386963	2.08610010147095	2.1149001121521	2.13989996910095	2.16109991073608	2.17890000343323	2.19339990615845	2.20490002632141	2.21370005607605	2.11993329597052	NA	3.71490001678467	3.68540000915527	3.71199989318848	3.29450011253357	3.55040001869202	3.65890002250671	3.69470000267029	3.69720005989075	3.68630003929138	3.67179989814758	3.65779995918274	3.64619994163513	3.63700008392334	3.63010001182556	3.625	3.62140011787415	3.61890006065369	3.61710000038147	3.61590003967285	3.61509990692139	3.61459994316101	3.61420011520386	2.67569994926453	2.93149995803833	3.10109996795654	3.21539998054504	3.29399991035461	3.34940004348755	3.38930010795593	3.41890001296997	3.44140005111694	3.45900011062622	3.47300004959106	3.48449993133545	3.49410009384155	3.50219988822937	3.50920009613037	3.51530003547668	3.52060008049011	3.52530002593994	3.52950000762939	2.66449999809265	2.92269992828369	3.09529995918274	3.21239995956421	3.29329991340637	3.35030007362366	3.39140009880066	3.42179989814758	3.44479990005493	3.46259999275208	3.47690010070801	3.48850011825562	3.49810004234314	3.50620007514954	3.51320004463196	3.51929998397827	3.5246000289917	3.52940011024475	3.5336000919342
20-02-2001	3.52440573149601	-1.51256759533202	1.2799205399114	NA	1.95340001583099	1.79509997367859	1.73839998245239	1.73459994792938	1.75979995727539	1.80030000209808	1.84829998016357	1.89869999885559	1.94840002059937	1.99570000171661	2.03940010070801	2.0789999961853	2.11420011520386	2.14499998092651	2.17140007019043	2.19379997253418	2.21230006217957	2.22709989547729	1.72669994831085	2.41039991378784	2.23850011825562	2.16820001602173	1.47669181030102	1.50727541029389	1.6386596019589	1.80238679493448	1.96706697464911	2.11749910901496	2.24679479414783	2.35276938970372	2.43573933823174	2.49734416841581	2.53977100017168	2.5652778767318	2.57601394297268	2.57423884675735	2.56174035147032	2.54025059548789	2.51105963477012	2.47563002185734	2.4350076335136	1.96780002117157	1.80910003185272	1.75170004367828	1.74689996242523	1.77040004730225	1.80879998207092	1.85409998893738	1.90139997005463	1.94770002365112	1.99150002002716	2.03159999847412	2.06769990921021	2.09969997406006	2.12750005722046	2.15140008926392	2.17149996757507	2.18819999694824	2.20169997215271	2.21230006217957	2.54990701069779	NA	3.68359994888306	3.6356999874115	3.67409992218018	3.29220008850098	3.52230000495911	3.6275999546051	3.66470003128052	3.66689991950989	3.65289998054504	3.63299989700317	3.61249995231628	3.59389996528625	3.57809996604919	3.56520009040833	3.5550000667572	3.54719996452332	3.54119992256165	3.53670001029968	3.53329992294312	3.53090000152588	3.52909994125366	3.5278000831604	2.79290008544922	3.0048999786377	3.1496000289917	3.24909996986389	3.31800007820129	3.36619997024536	3.40030002593994	3.42479991912842	3.44260001182556	3.45589995384216	3.46589994430542	3.47359991073608	3.47970008850098	3.48460006713867	3.4886999130249	3.49210000038147	3.49489998817444	3.4974000453949	3.49959993362427	2.77900004386902	2.99300003051758	3.14039993286133	3.24230003356934	3.31319999694824	3.36290001869202	3.39790010452271	3.42289996147156	3.44090008735657	3.45409989356995	3.46379995346069	3.47119998931885	3.47690010070801	3.48140001296997	3.48499989509583	3.48790001869202	3.49040007591248	3.4925000667572	3.49429988861084
19-02-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2001	3.52271298351266	-1.34185490459893	1.19313621143518	NA	1.92750000953674	1.78929996490479	1.74240005016327	1.74300003051758	1.76979994773865	1.81040000915527	1.85780000686646	1.90729999542236	1.95609998703003	2.0025999546051	2.04550004005432	2.08439993858337	2.11890006065369	2.14910006523132	2.17499995231628	2.19670009613037	2.21460008621216	2.22869992256165	1.75329995155334	2.41000008583069	2.23939990997314	2.17549991607666	1.50836349714375	1.5423055146155	1.66894525332786	1.8244975212662	1.98110736394911	2.12507588760855	2.25000321596309	2.35315884929787	2.4346097795003	2.49533001298896	2.53712330521067	2.56194861183515	2.57204167938231	2.56923699566198	2.55548574495287	2.53247277690734	2.50163401721842	2.46426903595639	2.42155505904612	1.94099998474121	1.80239999294281	1.7548999786377	1.75460004806519	1.77980005741119	1.8183000087738	1.86310005187988	1.90960001945496	1.95519995689392	1.99810004234314	2.03760004043579	2.07310009002686	2.10450005531311	2.13179993629456	2.15510010719299	2.17470002174377	2.19090008735657	2.20379996299744	2.21390008926392	2.86068754763605	NA	3.66479992866516	3.65039992332458	3.68020009994507	3.27040004730225	3.4909999370575	3.60339999198914	3.6521999835968	3.66519999504089	3.65930008888245	3.64439988136292	3.62649989128113	3.6085000038147	3.59209990501404	3.57789993286133	3.56609988212585	3.55640006065369	3.54870009422302	3.54259991645813	3.53780007362366	3.53410005569458	3.53130006790161	3.52920007705688	2.83789992332458	3.02600002288818	3.15890002250671	3.2532000541687	3.32039999961853	3.3685998916626	3.40350008010864	3.42890000343323	3.44770002365112	3.46160006523132	3.4721999168396	3.480299949646	3.48659992218018	3.49160003662109	3.49559998512268	3.49889993667603	3.50169992446899	3.50399994850159	3.50600004196167	2.82270002365112	3.01250004768372	3.14790010452271	3.24469995498657	3.31399989128113	3.36389994621277	3.40000009536743	3.42610001564026	3.44530010223389	3.45939993858337	3.46979999542236	3.47769999504089	3.48359990119934	3.48819994926453	3.49180006980896	3.49460005760193	3.49690008163452	3.49880003929138	3.50040006637573
15-02-2001	3.45219534212682	-1.11660701024321	1.42937815777026	NA	1.9831999540329	1.84790003299713	1.79670000076294	1.79130005836487	1.81180000305176	1.84689998626709	1.88950002193451	1.93529999256134	1.98129999637604	2.02570009231567	2.0673999786377	2.10560011863708	2.13989996910095	2.17030000686646	2.19659996032715	2.21909999847412	2.23779988288879	2.25300002098083	1.77730000019073	2.40980005264282	2.26489996910095	2.17770004272461	1.58548568413183	1.59450134106909	1.70085176249382	1.84112353999969	1.98732248137193	2.12527944410159	2.2478648633537	2.35174913881428	2.4359703130992	2.50069630754005	2.54743732843611	2.57756423119941	2.59293251238808	2.59550083841566	2.58675028204813	2.56860110761252	2.54232865987205	2.50927696487023	2.4707718760058	1.99689996242523	1.8614000082016	1.80980002880096	1.80350005626678	1.82260000705719	1.85580003261566	1.89600002765656	1.93889999389648	1.98169994354248	2.02279996871948	2.06100010871887	2.09579992294312	2.12689995765686	2.15420007705688	2.17790007591248	2.19799995422363	2.21490001678467	2.228600025177	2.23950004577637	3.3468327633892	NA	3.69370007514954	3.65739989280701	3.70050001144409	3.30780005455017	3.51939988136292	3.63129997253418	3.68090009689331	3.69289994239807	3.68350005149841	3.6628999710083	3.63750004768372	3.6110999584198	3.58610010147095	3.56329989433289	3.54340004920959	3.52640008926392	3.51200008392334	3.50020003318787	3.49040007591248	3.48250007629395	3.47620010375977	3.4711000919342	2.91799998283386	3.09060001373291	3.21479988098145	3.30399990081787	3.36779999732971	3.41339993476868	3.44569993019104	3.46849989891052	3.48449993133545	3.49550008773804	3.50300002098083	3.5081000328064	3.5113000869751	3.5132999420166	3.51440000534058	3.51489996910095	3.51500010490417	3.51480007171631	3.51440000534058	2.90129995346069	3.07550001144409	3.20210003852844	3.2936999797821	3.35960006713867	3.40669989585876	3.4400999546051	3.46350002288818	3.47959995269775	3.49040007591248	3.4974000453949	3.50169992446899	3.50399994850159	3.50500011444092	3.50510001182556	3.50449991226196	3.50349998474121	3.50219988822937	3.50079989433289
14-02-2001	3.52462624731433	-1.17725789282442	0.954186670280878	NA	1.93449997901917	1.80920004844666	1.76590001583099	1.76540005207062	1.78810000419617	1.82340002059937	1.86469995975494	1.90799999237061	1.95089995861053	1.99179995059967	2.02990007400513	2.06450009346008	2.09540009498596	2.12249994277954	2.14599990844727	2.16589999198914	2.18239998817444	2.19569993019104	1.77090001106262	2.35069990158081	2.20600008964539	2.14299988746643	1.55480003356934	1.52720022201538	1.6308000087738	1.78709983825684	1.95400023460388	2.10969996452332	2.24400019645691	2.35310029983521	2.43620014190674	2.49479985237122	2.53110003471375	2.54749989509583	2.54659986495972	2.53080010414124	2.50219988822937	2.46319985389709	2.41519999504089	2.3598997592926	2.29880023002625	1.94770002365112	1.82200002670288	1.77830004692078	1.77690005302429	1.79820001125336	1.83159995079041	1.87059998512268	1.91129994392395	1.95130002498627	1.9893000125885	2.02430009841919	2.05590009689331	2.08400011062622	2.10859990119934	2.12980008125305	2.14779996871948	2.16269993782043	2.17490005493164	2.18440008163452	2.81949337004436	NA	3.62540006637573	3.62730002403259	3.64730000495911	3.27839994430542	3.46869993209839	3.56730008125305	3.61199998855591	3.62619996070862	3.62420010566711	3.6143000125885	3.60139989852905	3.58820009231567	3.57610011100769	3.56550002098083	3.5566999912262	3.54949998855591	3.5436999797821	3.53920006752014	3.53559994697571	3.53290009498596	3.53080010414124	3.52929997444153	2.91230010986328	3.07340002059937	3.18779993057251	3.26939988136292	3.32800006866455	3.37039995193481	3.40149998664856	3.42440009117126	3.44160008430481	3.45469999313354	3.4646999835968	3.47259998321533	3.47889995574951	3.48399996757507	3.48819994926453	3.49169993400574	3.49469995498657	3.49720001220703	3.49950003623962	2.89540004730225	3.05809998512268	3.17449998855591	3.25819993019104	3.31870007514954	3.36260008811951	3.394700050354	3.41840004920959	3.43600010871887	3.44930005073547	3.45939993858337	3.46720004081726	3.4734001159668	3.47819995880127	3.48219990730286	3.48539996147156	3.48810005187988	3.49040007591248	3.49239993095398
13-02-2001	3.53020999074888	-1.14309132181231	0.936733077657839	NA	1.85759997367859	1.73300004005432	1.69500005245209	1.70169997215271	1.73199999332428	1.7746000289917	1.82290005683899	1.87259995937347	1.9213000535965	1.96730005741119	2.00979995727539	2.04819989204407	2.08229994773865	2.11199998855591	2.13739991188049	2.15869998931885	2.17610001564026	2.18980002403259	1.73549997806549	2.37319993972778	2.20009994506836	2.14709997177124	1.4730338383956	1.51858041877668	1.65101164154474	1.80640911123398	1.95945752538263	2.09871715552244	2.21892118310587	2.31834519950042	2.39683026077911	2.45543442602023	2.49574404165824	2.51959382779699	2.52878872277903	2.5253259412188	2.51081333089974	2.48698803700493	2.45513187658278	2.41668714726797	2.37266853891534	1.86989998817444	1.74500000476837	1.70650005340576	1.7121000289917	1.74090003967285	1.78149998188019	1.82720005512238	1.87399995326996	1.91949999332428	1.96220004558563	2.00139999389648	2.03660011291504	2.06760001182556	2.09450006484985	2.1175000667572	2.13680005073547	2.15269994735718	2.16529989242554	2.17490005493164	3.08854222906633	NA	3.61229991912842	3.6431999206543	3.65520000457764	3.2493999004364	3.44190001487732	3.54940009117126	3.60419988632202	3.62719988822937	3.63179993629456	3.62649989128113	3.61630010604858	3.60439991950989	3.59249997138977	3.58150005340576	3.57179999351501	3.56360006332397	3.5566999912262	3.55110001564026	3.54649996757507	3.54290008544922	3.53999996185303	3.53780007362366	2.90520000457764	3.05920004844666	3.17149996757507	3.25370001792908	3.31419992446899	3.35899996757507	3.39249992370605	3.41759991645813	3.43670010566711	3.4514000415802	3.46280002593994	3.47180008888245	3.47889995574951	3.48469996452332	3.48950004577637	3.49340009689331	3.4967999458313	3.49959993362427	3.50209999084473	2.88809990882874	3.04360008239746	3.15799999237061	3.24239993095398	3.3050000667572	3.35150003433228	3.3863000869751	3.41240000724792	3.43219995498657	3.44729995727539	3.458899974823	3.46799993515015	3.47510004043579	3.48079991340637	3.48530006408691	3.48909997940063	3.49210000038147	3.49469995498657	3.49690008163452
12-02-2001	3.51119599116057	-1.10504018891044	1.02461709221301	NA	1.80519998073578	1.70229995250702	1.67579996585846	1.68680000305176	1.7175999879837	1.75909996032715	1.80550003051758	1.85339999198914	1.90040004253387	1.94519996643066	1.98689997196198	2.02489995956421	2.05909991264343	2.08920001983643	2.11529994010925	2.13759994506836	2.15619993209839	2.17129993438721	1.73780000209808	2.33739995956421	2.18319988250732	2.12030005455017	1.47252439598047	1.53712187432281	1.66064629559866	1.80136619437776	1.94159602836734	2.07160142761942	2.18625138002248	2.28312168565162	2.36169439496509	2.42227959643251	2.46593894352311	2.49420921860309	2.50872176608459	2.51092150541874	2.50238419496876	2.48473143672958	2.45914616730637	2.42698387106047	2.38918650933103	1.81679999828339	1.71350002288818	1.68640005588531	1.69640004634857	1.72580003738403	1.76530003547668	1.80939996242523	1.85450005531311	1.89859998226166	1.94019997119904	1.97870004177094	2.01349997520447	2.04460000991821	2.07189989089966	2.09559988975525	2.11570000648499	2.1324999332428	2.14630007743835	2.15729999542236	3.35966383335671	NA	3.61159992218018	3.65009999275208	3.66190004348755	3.23819994926453	3.43339991569519	3.54609990119934	3.60599994659424	3.63269996643066	3.63940000534058	3.63459992408752	3.62380003929138	3.61030006408691	3.59629988670349	3.58299994468689	3.57089996337891	3.56019997596741	3.55110001564026	3.54349994659424	3.53710007667542	3.53189992904663	3.52760004997253	3.52419996261597	2.9028000831604	3.05419993400574	3.16619992256165	3.24930000305176	3.31110000610352	3.35719990730286	3.39170002937317	3.41770005226135	3.43740010261536	3.45239996910095	3.46390008926392	3.4728000164032	3.47979998588562	3.48530006408691	3.48970007896423	3.49329996109009	3.49620008468628	3.49860000610352	3.50069999694824	2.88560009002686	3.0385000705719	3.15269994735718	3.23799991607666	3.30189990997314	3.34980010986328	3.38579988479614	3.4128999710083	3.43330001831055	3.4488000869751	3.46050000190735	3.46950006484985	3.47630000114441	3.48160004615784	3.48569989204407	3.48889994621277	3.49140000343323	3.49340009689331	3.4951000213623
09-02-2001	3.47985623466598	-0.965208112235201	1.116646761213	NA	1.771399974823	1.67550003528595	1.65009999275208	1.65910005569458	1.68630003929138	1.72329998016357	1.76530003547668	1.80900001525879	1.85239994525909	1.89419996738434	1.93340003490448	1.9695999622345	2.00250005722046	2.03180003166199	2.05749988555908	2.07979989051819	2.09859991073608	2.11420011520386	1.70200002193451	2.25559997558594	2.12669992446899	2.0518000125885	1.46227016008829	1.52038817532453	1.6320254853736	1.7586414858348	1.8854160270551	2.00440591705433	2.1112303000662	2.20347396949449	2.28014607809511	2.34109403326256	2.38702445445811	2.41882496250879	2.43768381662501	2.44470841765997	2.44134096826909	2.42877445114372	2.40816624159245	2.38074990950398	2.34744786667531	1.78229999542236	1.68610000610352	1.66019999980927	1.66830003261566	1.69420003890991	1.72959995269775	1.7694000005722	1.81070005893707	1.85140001773834	1.89030003547668	1.92659997940063	1.95980000495911	1.98979997634888	2.01640009880066	2.03970003128052	2.05979990959167	2.07680010795593	2.09089994430542	2.10240006446838	4.08758081465898	NA	3.59789991378784	3.67260003089905	3.67370009422302	3.22309994697571	3.40989995002747	3.5278000831604	3.5978000164032	3.6350998878479	3.65070009231567	3.6521999835968	3.64499998092651	3.63280010223389	3.61820006370544	3.60269999504089	3.58739995956421	3.57290005683899	3.55970001220703	3.54780006408691	3.53730010986328	3.52819991111755	3.52029991149902	3.51360011100769	2.93309998512268	3.06789994239807	3.17149996757507	3.25110006332397	3.31220006942749	3.3591001033783	3.39499998092651	3.42260003089905	3.44379997253418	3.46000003814697	3.47239995002747	3.48200011253357	3.4893000125885	3.49480009078979	3.49909996986389	3.50239992141724	3.50480008125305	3.50670003890991	3.50819993019104	2.91499996185303	3.05110001564026	3.15680003166199	3.23860001564026	3.30200004577637	3.35089993476868	3.38860011100769	3.41750001907349	3.43969988822937	3.45659995079041	3.46939992904663	3.47909998893738	3.48629999160767	3.49160003662109	3.49550008773804	3.49830007553101	3.50020003318787	3.50139999389648	3.50219988822937
08-02-2001	3.49479637670277	-0.872742251216589	1.04226319183865	NA	1.75960004329681	1.68040001392365	1.66649997234344	1.68340003490448	1.71640002727509	1.75750005245209	1.80229997634888	1.84790003299713	1.89240002632141	1.93470001220703	1.97399997711182	2.00999999046326	2.04220008850098	2.07080006599426	2.09559988975525	2.11680006980896	2.13459992408752	2.14910006523132	1.75880002975464	2.30629992485046	2.16050004959106	2.10800004005432	1.49056313509907	1.56647779885435	1.68622469195911	1.81660556713359	1.94430288213019	2.06239421096216	2.16679362548875	2.25562810985628	2.3281306382271	2.38476145221456	2.42613343080889	2.4534341562162	2.46784639229831	2.47086821363016	2.46382918856852	2.44800680295841	2.4245407369408	2.39464603115258	2.35942477761503	1.77020001411438	1.69060003757477	1.67610001564026	1.69210004806519	1.72370004653931	1.76300001144409	1.80560004711151	1.84870004653931	1.89040005207062	1.92980003356934	1.96619999408722	1.99919998645782	2.02859997749329	2.05460000038147	2.07710003852844	2.09629988670349	2.11240005493164	2.1256000995636	2.13619995117188	3.94512970680626	NA	3.62669992446899	3.67540001869202	3.68350005149841	3.28740000724792	3.45729994773865	3.56159996986389	3.62100005149841	3.65050005912781	3.66039991378784	3.65809988975525	3.64849996566772	3.6350998878479	3.61989998817444	3.60450005531311	3.5896999835968	3.57610011100769	3.56380009651184	3.55290007591248	3.54340004920959	3.5353000164032	3.52839994430542	3.52250003814697	3.01950001716614	3.14450001716614	3.23959994316101	3.31180000305176	3.36649990081787	3.40799999237061	3.43939995765686	3.46320009231567	3.48110008239746	3.49469995498657	3.5048999786377	3.51250004768372	3.51830005645752	3.52250003814697	3.52570009231567	3.52810001373291	3.5297999382019	3.53099989891052	3.53189992904663	3	3.12630009651184	3.22320008277893	3.29739999771118	3.35409998893738	3.39739990234375	3.43020009994507	3.45499992370605	3.47370004653931	3.48769998550415	3.49810004234314	3.50570011138916	3.51119995117188	3.51510000228882	3.51780009269714	3.51959991455078	3.52069997787476	3.52130007743835	3.52150011062622
07-02-2001	3.48625779467483	-0.8615083597583	1.06552545636831	NA	1.74559998512268	1.66530001163483	1.65190005302429	1.67019999027252	1.70459997653961	1.74730002880096	1.79340004920959	1.84019994735718	1.88580000400543	1.92900002002716	1.96909999847412	2.00550007820129	2.03819990158081	2.06699991226196	2.09200000762939	2.11319994926453	2.13089990615845	2.14520001411438	1.75059998035431	2.3092999458313	2.15639996528625	2.10800004005432	1.47223275398267	1.55094705558273	1.67581874537462	1.81064367177159	1.94183122330355	2.06229188581429	2.16838467998575	2.25818589232179	2.33126385361263	2.38779832504705	2.42870578228697	2.4551642024273	2.46843534118001	2.47008489091746	2.4614007010892	2.44381046401046	2.41849656293023	2.38671024945438	2.34938408359234	1.7561000585556	1.67540001869202	1.66139996051788	1.67869997024536	1.71169996261597	1.75250005722046	1.79639995098114	1.84070003032684	1.88349997997284	1.92369997501373	1.96070003509521	1.9941999912262	2.0239999294281	2.05019998550415	2.07290005683899	2.09209990501404	2.10820007324219	2.12129998207092	2.13170003890991	4.00033630805199	NA	3.62649989128113	3.67479991912842	3.68339991569519	3.28679990768433	3.45679998397827	3.56130003929138	3.62100005149841	3.65059995651245	3.66059994697571	3.65809988975525	3.64820003509521	3.63420009613037	3.61849999427795	3.60249996185303	3.5871000289917	3.57290005683899	3.55999994277954	3.5485999584198	3.53859996795654	3.52999997138977	3.52259993553162	3.51640009880066	3.01999998092651	3.144700050354	3.23959994316101	3.31180000305176	3.36649990081787	3.40799999237061	3.43950009346008	3.46320009231567	3.48110008239746	3.49460005760193	3.50460004806519	3.51220011711121	3.51780009269714	3.52189993858337	3.52489995956421	3.52710008621216	3.52859997749329	3.52970004081726	3.5304000377655	3.00049996376038	3.12639999389648	3.22320008277893	3.29739999771118	3.35409998893738	3.39739990234375	3.43020009994507	3.45510005950928	3.47370004653931	3.48760008811951	3.49780011177063	3.50530004501343	3.51060009002686	3.51430010795593	3.51679992675781	3.51839995384216	3.51929998397827	3.51959991455078	3.51959991455078
06-02-2001	3.46732374269444	-0.839053812373418	1.13426377890008	NA	1.75759994983673	1.67890000343323	1.66550004482269	1.68239998817444	1.71510004997253	1.75569999217987	1.79980003833771	1.8445999622345	1.88839995861053	1.92990005016327	1.96840000152588	2.00349998474121	2.03500008583069	2.06279993057251	2.08680009841919	2.10730004310608	2.12430000305176	2.13809990882874	1.75800001621246	2.29509997367859	2.14879989624023	2.10089993476868	1.48834845229945	1.56687508551724	1.68624589764414	1.81487951358962	1.94042239620048	2.05621999636735	2.15858639584697	2.24541342537647	2.31627268372451	2.37114136282783	2.41093074364511	2.43670976166501	2.44972842412136	2.45123985743615	2.44281709927189	2.42547250244363	2.40067218909989	2.36945078357166	2.33292435495081	1.76820003986359	1.68910002708435	1.67509996891022	1.69110000133514	1.72239995002747	1.76119995117188	1.80320000648499	1.84549999237061	1.88660001754761	1.92519998550415	1.96089994907379	1.99310004711151	2.02189993858337	2.04719996452332	2.06900000572205	2.08750009536743	2.1029999256134	2.11560010910034	2.1256000995636	4.14847831311736	NA	3.63050007820129	3.67869997024536	3.68849992752075	3.28690004348755	3.45819997787476	3.56439995765686	3.62549996376038	3.65599989891052	3.66619992256165	3.66330003738403	3.65260004997253	3.63739991188049	3.62030005455017	3.60269999504089	3.58559989929199	3.56960010528564	3.55509996414185	3.54200005531311	3.53060007095337	3.52060008049011	3.51200008392334	3.50460004806519	3.02069997787476	3.14540004730225	3.24070000648499	3.31340003013611	3.36870002746582	3.41059994697571	3.4423999786377	3.46630001068115	3.48420000076294	3.49769997596741	3.50760006904602	3.51489996910095	3.52020001411438	3.5239999294281	3.5265998840332	3.52839994430542	3.52959990501404	3.53020000457764	3.53049993515015	3.00119996070862	3.12709999084473	3.22429990768433	3.29900002479553	3.35630011558533	3.40009999275208	3.43330001831055	3.45830011367798	3.47699999809265	3.49079990386963	3.50090003013611	3.50799989700317	3.51300001144409	3.51629996299744	3.51830005645752	3.51929998397827	3.519700050354	3.51950001716614	3.51889991760254
05-02-2001	3.40732306630543	-0.737221938390584	1.31021566179052	NA	1.72889995574951	1.65579998493195	1.64489996433258	1.66190004348755	1.692999958992	1.7311999797821	1.77260005474091	1.81490004062653	1.85640001296997	1.89610004425049	1.93340003490448	1.96780002117157	1.99899995326996	2.02699995040894	2.05170011520386	2.0731999874115	2.09150004386902	2.1068000793457	1.73740005493164	2.24230003356934	2.1191999912262	2.05739998817444	1.4740156840684	1.55579744095905	1.67019243999504	1.78983087545266	1.90588854835147	2.01348519691772	2.10996263634594	2.19366020947466	2.26390933034725	2.32045637293057	2.36388976221323	2.39466276128886	2.41381558941999	2.42219549096418	2.42097561209705	2.41096967790851	2.39344961239992	2.36915697817664	2.33921719136108	1.73909997940063	1.66559994220734	1.65409994125366	1.67019999027252	1.70000004768372	1.73660004138947	1.77610003948212	1.81599998474121	1.85500001907349	1.89209997653961	1.92659997940063	1.95819997787476	1.9867000579834	2.01220011711121	2.03460001945496	2.05399990081787	2.07049989700317	2.08439993858337	2.09579992294312	5.17334804179567	NA	3.60649991035461	3.70709991455078	3.69930005073547	3.2506000995636	3.42000007629395	3.53460001945496	3.60859990119934	3.65260004997253	3.67499995231628	3.68190002441406	3.67810010910034	3.66709995269775	3.65170001983643	3.63359999656677	3.61439990997314	3.59489989280701	3.57590007781982	3.55769991874695	3.54080009460449	3.52509999275208	3.51090002059937	3.49799990653992	3.01220011711121	3.12709999084473	3.21840000152588	3.29080009460449	3.34800004959106	3.39299988746643	3.42820000648499	3.4556999206543	3.47699999809265	3.49329996109009	3.50570011138916	3.51500010490417	3.52180004119873	3.52670001983643	3.53010010719299	3.53229999542236	3.5336000919342	3.53419995307922	3.53419995307922	2.99239993095398	3.1085000038147	3.20169997215271	3.27620005607605	3.33559989929199	3.38269996643066	3.41980004310608	3.4488000869751	3.47119998931885	3.48839998245239	3.50119996070862	3.5106999874115	3.51740002632141	3.52189993858337	3.52469992637634	3.52620005607605	3.52649998664856	3.52609992027283	3.52500009536743
02-02-2001	3.5468561389682	-0.922894014589769	0.961974090041171	NA	1.7014000415802	1.61650002002716	1.60269999504089	1.62230002880096	1.65880000591278	1.7036999464035	1.75209999084473	1.80079996585846	1.84809994697571	1.89269995689392	1.93389999866486	1.97130000591278	2.00460004806519	2.03390002250671	2.05920004844666	2.08049988746643	2.09820008277893	2.11229991912842	1.70790004730225	2.28660011291504	2.12319993972778	2.08010005950928	1.41223415338739	1.49627115606649	1.62950929810414	1.77211214753423	1.909388193895	2.03448461289591	2.14365272954945	2.23528615721749	2.30916655384335	2.36567888765884	2.40593724215529	2.43120822693701	2.44293480343961	2.44255669367502	2.43173021162304	2.41164470745179	2.38373865202957	2.34921434682402	2.30905130471371	1.71150004863739	1.62619996070862	1.61179995536804	1.63039994239807	1.66550004482269	1.70850002765656	1.75460004806519	1.80069994926453	1.84510004520416	1.88670003414154	1.92490005493164	1.9592000246048	1.98979997634888	2.01640009880066	2.03940010070801	2.05879998207092	2.07489991188049	2.08789992332458	2.09809994697571	3.86045932757816	NA	3.63980007171631	3.70390009880066	3.70560002326965	3.29399991035461	3.46620011329651	3.57310009002686	3.63529992103577	3.667799949646	3.68079996109009	3.68160009384155	3.67510008811951	3.66449999809265	3.65210008621216	3.63919997215271	3.62669992446899	3.61509990692139	3.60470008850098	3.59540009498596	3.58739995956421	3.58049988746643	3.57459998130798	3.56970000267029	3.02390003204346	3.15009999275208	3.24629998207092	3.31960010528564	3.3756000995636	3.41840004920959	3.45110011100769	3.47609996795654	3.49539995193481	3.51020002365112	3.52160000801086	3.53049993515015	3.53740000724792	3.542799949646	3.54699993133545	3.55029988288879	3.55299997329712	3.55509996414185	3.55679988861084	3.00430011749268	3.13179993629456	3.22989988327026	3.30529999732971	3.36339998245239	3.40799999237061	3.44219994544983	3.46849989891052	3.4886999130249	3.50410008430481	3.5158998966217	3.52489995956421	3.53169989585876	3.53699994087219	3.54089999198914	3.54390001296997	3.54609990119934	3.54769992828369	3.54889988899231
01-02-2001	3.55844185498522	-0.992401393056157	0.986851202937317	NA	1.66149997711182	1.58899998664856	1.57939994335175	1.59850001335144	1.63230001926422	1.67369997501373	1.71850001811981	1.76400005817413	1.80850005149841	1.85080003738403	1.89040005207062	1.92659997940063	1.95930004119873	1.98839998245239	2.01379990577698	2.03570008277893	2.05419993400574	2.06929993629456	1.6816999912262	2.2211000919342	2.08139991760254	2.02439999580383	1.40599881645007	1.49213642234914	1.61133808664062	1.73862456518539	1.86321354005791	1.97911441649107	2.08238344868652	2.17106502864076	2.24431224924394	2.30241144684969	2.34560540396534	2.37511642322017	2.39186420623991	2.39718571246606	2.39215132646745	2.37817993587731	2.35625223162262	2.32752518725775	2.29314125268984	1.67110002040863	1.59829998016357	1.58800005912781	1.6061999797821	1.63870000839233	1.67840003967285	1.72109997272491	1.76419997215271	1.80599999427795	1.84560000896454	1.88230001926422	1.91569995880127	1.9456000328064	1.97210001945496	1.99530005455017	2.01510000228882	2.03189992904663	2.04570007324219	2.05690002441406	4.18091509534474	NA	3.61269998550415	3.72129988670349	3.70849990844727	3.23589992523193	3.41969990730286	3.53990006446838	3.61520004272461	3.65939998626709	3.68210005760193	3.69059991836548	3.68989992141724	3.68359994888306	3.67389988899231	3.66280007362366	3.65109992027283	3.63969993591309	3.62890005111694	3.61910009384155	3.61019992828369	3.60240006446838	3.59559988975525	3.58960008621216	2.96099996566772	3.0903000831604	3.19109988212585	3.26979994773865	3.33119988441467	3.37930011749268	3.41689991950989	3.44639992713928	3.46970009803772	3.48799991607666	3.50250005722046	3.51399993896484	3.52320003509521	3.53060007095337	3.53649997711182	3.54130005836487	3.54520010948181	3.54839992523193	3.55110001564026	2.9423999786377	3.07290005683899	3.17580008506775	3.25679993629456	3.32049989700317	3.37080001831055	3.4103000164032	3.44149994850159	3.46609997749329	3.48539996147156	3.50069999694824	3.51270008087158	3.52220010757446	3.52959990501404	3.53550004959106	3.54019999504089	3.54390001296997	3.54670000076294	3.54900002479553
31-01-2001	3.56809475375451	-0.9322558727188	1.13195670732879	NA	1.66199994087219	1.59249997138977	1.58759999275208	1.61269998550415	1.65279996395111	1.70000004768372	1.74989998340607	1.79990005493164	1.84819996356964	1.89370000362396	1.93570005893707	1.97389996051788	2.00799989700317	2.0378999710083	2.06380009651184	2.08570003509521	2.10380005836487	2.11829996109009	1.72049999237061	2.29579997062683	2.12949991226196	2.08990001678467	1.4135264454496	1.50666678934681	1.64214200271649	1.78414255087004	1.92003172496416	2.04395869734716	2.15252249865911	2.24422337598046	2.31861423382712	2.37601979930957	2.41736393394165	2.44359870665647	2.45612912505278	2.45633656531162	2.44570069518271	2.42541809026296	2.3969205622296	2.36129087264897	2.31977705139337	1.67139995098114	1.60150003433228	1.59599995613098	1.62020003795624	1.65869998931885	1.7039999961853	1.75160002708435	1.79900002479553	1.84440004825592	1.88680005073547	1.92579996585846	1.96089994907379	1.99210000038147	2.01939988136292	2.04290008544922	2.06279993057251	2.07929992675781	2.09270000457764	2.10310006141663	4.43719500843948	NA	3.67799997329712	3.77850008010864	3.77029991149902	3.2992000579834	3.48320007324219	3.60389995574951	3.67930006980896	3.72289991378784	3.74429988861084	3.75079989433289	3.74749994277954	3.73810005187988	3.72519993782043	3.71050000190735	3.69539999961853	3.68059992790222	3.66659998893738	3.65359997749329	3.64190006256104	3.6314001083374	3.62220001220703	3.61409997940063	3.0271999835968	3.15580010414124	3.2564001083374	3.33489990234375	3.39630007743835	3.44409990310669	3.48140001296997	3.51040005683899	3.53299999237061	3.55060005187988	3.56419992446899	3.57480001449585	3.58299994468689	3.58929991722107	3.59419989585876	3.59789991378784	3.60080003738403	3.6029999256134	3.60459995269775	3.00760006904602	3.13750004768372	3.24009990692139	3.32109999656677	3.38479995727539	3.43479990959167	3.47399997711182	3.50469994544983	3.52850008010864	3.54699993133545	3.56130003929138	3.57220005989075	3.58039999008179	3.58660006523132	3.59120011329651	3.59450006484985	3.59689998626709	3.5984001159668	3.59940004348755
30-01-2001	3.66152830808891	-0.8959419470209	0.801484706321085	NA	1.64680004119873	1.57109999656677	1.56560003757477	1.59440004825592	1.63999998569489	1.692999958992	1.74820005893707	1.80239999294281	1.85380005836487	1.90129995346069	1.94439995288849	1.98249995708466	2.01579999923706	2.0443000793457	2.06820011138916	2.08750009536743	2.10269999504089	2.11400008201599	1.71689999103546	2.32999992370605	2.12159991264343	2.11949992179871	1.38387061128797	1.47428651126818	1.62808185508215	1.79069210682379	1.94257266852017	2.07630508144563	2.18894610854611	2.27989772330646	2.34984080327949	2.39993010607089	2.43188972602503	2.44723432465396	2.44809683341596	2.43615370366913	2.41305177102177	2.38042934863231	2.33993763979602	2.29266013424421	2.23992833548215	1.65600001811981	1.58000004291534	1.57379996776581	1.60160005092621	1.64549994468689	1.69640004634857	1.74909996986389	1.80040001869202	1.84879994392395	1.89310002326965	1.93299996852875	1.96819996833801	1.99880003929138	2.02489995956421	2.04670000076294	2.06450009346008	2.07859992980957	2.08929991722107	2.09689998626709	3.87261381014569	NA	3.70499992370605	3.78889989852905	3.78080010414124	3.37389993667603	3.53480005264282	3.63730001449585	3.69970011711121	3.73499989509583	3.75219988822937	3.75780010223389	3.75620007514954	3.75029993057251	3.74219989776611	3.73309993743896	3.72410011291504	3.71539998054504	3.70740008354187	3.70029997825623	3.69409990310669	3.68860006332397	3.68400001525879	3.68009996414185	3.13089990615845	3.24659991264343	3.33570003509521	3.40440011024475	3.45760011672974	3.49880003929138	3.53080010414124	3.55590009689331	3.57550001144409	3.59100008010864	3.60319995880127	3.61299991607666	3.62080001831055	3.62719988822937	3.63240003585815	3.63660001754761	3.64019989967346	3.64310002326965	3.64560008049011	3.10960006713867	3.22639989852905	3.31730008125305	3.38809990882874	3.4433000087738	3.48639988899231	3.51999998092651	3.54640007019043	3.56710004806519	3.58340001106262	3.59629988670349	3.60640001296997	3.61450004577637	3.62100005149841	3.62619996070862	3.63030004501343	3.63369989395142	3.63649988174438	3.63879990577698
29-01-2001	3.6546809587512	-0.746706903772318	0.64618936293605	NA	1.64400005340576	1.59870004653931	1.6168999671936	1.66250002384186	1.71969997882843	1.78069996833801	1.84150004386902	1.8996000289917	1.95379996299744	2.00329995155334	2.04769992828369	2.08699989318848	2.12109994888306	2.15030002593994	2.17479991912842	2.19470000267029	2.21050000190735	2.22230005264282	1.85309994220734	2.45619988441467	2.23049998283386	2.2525999546051	1.44475983397584	1.5845472096288	1.75920233640901	1.9281810738623	2.07986987946805	2.21060853184826	2.31935872376037	2.40639690108311	2.47284808530208	2.52018071120329	2.54993169630247	2.56403610767202	2.56405647258829	2.55200814589411	2.52928499015392	2.4974799527367	2.45800509567089	2.41211008961547	2.36089831506446	1.65289998054504	1.60720002651215	1.62460005283356	1.66879999637604	1.72409999370575	1.78269994258881	1.84070003032684	1.89569997787476	1.94659996032715	1.99269998073578	2.03379988670349	2.0699999332428	2.10130000114441	2.12789988517761	2.15030002593994	2.16860008239746	2.18319988250732	2.19449996948242	2.20260000228882	4.05370384736033	NA	3.67720007896423	3.76320004463196	3.75040006637573	3.39339995384216	3.5265998840332	3.61400008201599	3.6693000793457	3.70239996910095	3.72029995918274	3.72810006141663	3.72939991950989	3.72659993171692	3.72140002250671	3.71510004997253	3.70830011367798	3.70169997215271	3.69530010223389	3.68950009346008	3.6842999458313	3.67969989776611	3.67569994926453	3.67230010032654	3.20379996299744	3.29739999771118	3.37050008773804	3.42759990692139	3.47230005264282	3.50740003585815	3.53509998321533	3.55699992179871	3.57439994812012	3.58820009231567	3.59940004348755	3.60840010643005	3.61560010910034	3.62159991264343	3.62649989128113	3.63059997558594	3.6340000629425	3.63689994812012	3.63930010795593	3.18079996109009	3.27539992332458	3.34990000724792	3.40869998931885	3.45510005950928	3.4918999671936	3.52099990844727	3.54419994354248	3.56259989738464	3.57730007171631	3.58899998664856	3.5984001159668	3.60610008239746	3.61220002174377	3.61719989776611	3.62129998207092	3.62470006942749	3.62750005722046	3.62980008125305
26-01-2001	3.00592586987372	-0.087034651478386	2.31399282399647	NA	1.69690001010895	1.65090000629425	1.66439998149872	1.70130002498627	1.74699997901917	1.79530000686646	1.8429000377655	1.88820004463196	1.93060004711151	1.96949994564056	2.0048999786377	2.03679990768433	2.06520009040833	2.09019994735718	2.11199998855591	2.1308000087738	2.14669990539551	2.16000008583069	1.85720002651215	2.32500004768372	2.17079997062683	2.167799949646	1.49762684978933	1.62945987356467	1.77921250876911	1.91547831892342	2.03330310344649	2.13314074209802	2.21612830658044	2.28376994194766	2.33750222172279	2.37859984797215	2.40840225353144	2.42804583397517	2.43859301570832	2.44105824518654	2.43643275488237	2.42560671990457	2.40918947380884	2.38802642807728	2.3628176026319	1.70640003681183	1.65989995002747	1.67260003089905	1.70829999446869	1.75250005722046	1.79879999160767	1.84420001506805	1.88719999790192	1.92709994316101	1.96350002288818	1.99629998207092	2.02570009231567	2.0518000125885	2.07470011711121	2.0945999622345	2.1117000579834	2.12630009651184	2.13840007781982	2.14840006828308	10.1191091258858	NA	3.64140009880066	3.85780000686646	3.80010008811951	3.30979990959167	3.45120000839233	3.56329989433289	3.65039992332458	3.71620011329651	3.76379990577698	3.79620003700256	3.81579995155334	3.82470011711121	3.82480001449585	3.81760001182556	3.80450010299683	3.78670001029968	3.76519989967346	3.74079990386963	3.71420001983643	3.68619990348816	3.65720009803772	3.6275999546051	3.15030002593994	3.23449993133545	3.30710005760193	3.36940002441406	3.42269992828369	3.4679000377655	3.50620007514954	3.5385000705719	3.56529998779297	3.58759999275208	3.60579991340637	3.62059998512268	3.63229990005493	3.64140009880066	3.64820003509521	3.65310001373291	3.65639996528625	3.65820002555847	3.65879988670349	3.1275999546051	3.21280002593994	3.28699994087219	3.35139989852905	3.40689992904663	3.45469999313354	3.49550008773804	3.53010010719299	3.55920004844666	3.58340001106262	3.60330009460449	3.61929988861084	3.63190007209778	3.6414999961853	3.64849996566772	3.65319991111755	3.65580010414124	3.65659999847412	3.65590000152588
25-01-2001	3.63003383799924	-0.81636732270298	0.753821163208193	NA	1.71449995040894	1.64010000228882	1.63999998569489	1.67279994487762	1.72039997577667	1.77390003204346	1.82850003242493	1.88150000572205	1.93120002746582	1.97669994831085	2.01749992370605	2.0534999370575	2.08459997177124	2.11089992523193	2.13260006904602	2.15000009536743	2.16330003738403	2.17289996147156	1.81180000305176	2.39260005950928	2.17890000343323	2.19679999351501	1.43904228186329	1.55892521004781	1.72221921445474	1.88361502510292	2.03004698321283	2.15652963519126	2.26163567262005	2.3453009747114	2.40837580939534	2.452226967509	2.47856811296977	2.48929316715341	2.48600784606568	2.47065831160034	2.44485753790554	2.41020937919843	2.36812827953428	2.31996115974847	2.26680274746141	1.72469997406006	1.64989995956421	1.64900004863739	1.68050003051758	1.72640001773834	1.77769994735718	1.82969999313354	1.87979996204376	1.92639994621277	1.96879994869232	2.00670003890991	2.03979992866516	2.0683000087738	2.09240007400513	2.11240005493164	2.12840008735657	2.1408998966217	2.15009999275208	2.15630006790161	3.93447100034118	NA	3.67659997940063	3.75449991226196	3.74699997901917	3.36949992179871	3.51729989051819	3.61190009117126	3.66980004310608	3.70250010490417	3.71860003471375	3.72379994392395	3.7221999168396	3.71659994125366	3.708899974823	3.70029997825623	3.69149994850159	3.68319988250732	3.67549991607666	3.66860008239746	3.66249990463257	3.65720009803772	3.65260004997253	3.64869999885559	3.14939999580383	3.25539994239807	3.33719992637634	3.40039992332458	3.44930005073547	3.48729991912842	3.51690006256104	3.53990006446838	3.55800008773804	3.57229995727539	3.58349990844727	3.59249997138977	3.59969997406006	3.60549998283386	3.61019992828369	3.61400008201599	3.61719989776611	3.61980009078979	3.62199997901917	3.1275999546051	3.23460006713867	3.31800007820129	3.3831000328064	3.43390011787415	3.47359991073608	3.50460004806519	3.5288999080658	3.54800009727478	3.56299996376038	3.57480001449585	3.58410000801086	3.59150004386902	3.59730005264282	3.60199999809265	3.60570001602173	3.60870003700256	3.61120009422302	3.61310005187988
24-01-2001	3.55760834874873	-0.652147413492854	0.992304699734733	NA	1.73230004310608	1.6842999458313	1.69969999790192	1.73989999294281	1.78970003128052	1.84230005741119	1.89429998397827	1.94379997253418	1.98969995975494	2.03169989585876	2.06929993629456	2.10260009765625	2.13150000572205	2.15630006790161	2.17700004577637	2.1939001083374	2.20729994773865	2.21720004081726	1.90950000286102	2.41790008544922	2.22399997711182	2.24790000915527	1.52058891528514	1.66493774741002	1.82553366143483	1.97286046821604	2.1017337905004	2.21121574757993	2.3018188332089	2.37430336502905	2.4298296078457	2.46948137732356	2.49480116764037	2.50682254877441	2.50720102157066	2.49704113216903	2.47762169640612	2.45021817660087	2.41592364255474	2.37576724759746	2.33073032896123	1.74240005016327	1.69389998912811	1.70840001106262	1.74720001220703	1.79530000686646	1.8458000421524	1.89530003070831	1.94210004806519	1.98520004749298	2.02430009841919	2.05920004844666	2.08990001678467	2.11640000343323	2.13910007476807	2.15809988975525	2.17370009422302	2.18610000610352	2.19549989700317	2.20239996910095	6.08218149368168	NA	3.62809991836548	3.78090000152588	3.74519991874695	3.32310009002686	3.45830011367798	3.55780005455017	3.62949991226196	3.6793999671936	3.71259999275208	3.7328999042511	3.74349999427795	3.7467999458313	3.74489998817444	3.73909997940063	3.73090004920959	3.72090005874634	3.71000003814697	3.69869995117188	3.68729996681213	3.67610001564026	3.66529989242554	3.65499997138977	3.15590000152588	3.2418999671936	3.31299996376038	3.37170004844666	3.42020010948181	3.46000003814697	3.49279999732971	3.519700050354	3.54169988632202	3.55979990959167	3.57450008392334	3.58640003204346	3.5961000919342	3.60400009155273	3.61030006408691	3.61529994010925	3.61929988861084	3.6224000453949	3.62490010261536	3.13330006599426	3.2202000617981	3.292799949646	3.35339999198914	3.40380001068115	3.44569993019104	3.48049998283386	3.50920009613037	3.53279995918274	3.55220007896423	3.56809997558594	3.58089995384216	3.59130001068115	3.59960007667542	3.60610008239746	3.61120009422302	3.61509990692139	3.61809992790222	3.62019991874695
23-01-2001	3.63561673990207	-0.748336244154176	0.562978315472977	NA	1.70439994335175	1.64750003814697	1.66149997711182	1.70500004291534	1.76059997081757	1.82000005245209	1.87880003452301	1.93480002880096	1.98660004138947	2.0336000919342	2.07550001144409	2.11209988594055	2.14359998703003	2.17009997367859	2.19199991226196	2.20930004119873	2.22259998321533	2.23189997673035	1.88779997825623	2.46810007095337	2.23769998550415	2.27620005607605	1.46597233303514	1.61403011741884	1.7931865954389	1.96228442344093	2.11105327074578	2.23717742527495	2.34029388002459	2.42129676867501	2.48149139260239	2.52259767369038	2.54638061482837	2.55478375570969	2.5494601048871	2.53230055137057	2.50476159169811	2.46848666797357	2.42492941064151	2.3751717932675	2.32044282959233	1.71440005302429	1.65690004825592	1.66999995708466	1.7121000289917	1.76579999923706	1.82270002365112	1.87870001792908	1.93159997463226	1.980299949646	2.02410006523132	2.06279993057251	2.09660005569458	2.12549996376038	2.14980006217957	2.16980004310608	2.18589997291565	2.19829988479614	2.20749998092651	2.21350002288818	4.22043597180811	NA	3.61579990386963	3.72440004348755	3.70199990272522	3.33579993247986	3.46460008621216	3.5524001121521	3.61069989204407	3.64820003509521	3.67090010643005	3.68350005149841	3.68919992446899	3.69039988517761	3.68869996070862	3.68530011177063	3.68090009689331	3.6761999130249	3.67140007019043	3.66689991950989	3.66269993782043	3.65879988670349	3.6554000377655	3.65240001678467	3.16000008583069	3.24799990653992	3.31789994239807	3.37339997291565	3.41770005226135	3.45309996604919	3.48149991035461	3.50449991226196	3.52309989929199	3.53819990158081	3.55060005187988	3.56080007553101	3.56920003890991	3.57629990577698	3.582200050354	3.58730006217957	3.59150004386902	3.5952000617981	3.5984001159668	3.13750004768372	3.22639989852905	3.29760003089905	3.35479998588562	3.40079998970032	3.43790006637573	3.4679000377655	3.49230003356934	3.51200008392334	3.52819991111755	3.54139995574951	3.55229997634888	3.56139993667603	3.5689001083374	3.57509994506836	3.58039999008179	3.58489990234375	3.58870005607605	3.59190011024475
22-01-2001	3.61967383482872	-0.736789765621625	0.561774431911375	NA	1.62059998512268	1.55320000648499	1.56480002403259	1.61039996147156	1.67050004005432	1.73549997806549	1.80050003528595	1.86259996891022	1.92019999027252	1.97269999980927	2.01950001716614	2.06060004234314	2.0961000919342	2.12619996070862	2.15120005607605	2.17120003700256	2.18680000305176	2.1981999874115	1.80089998245239	2.45409989356995	2.2056999206543	2.23699998855591	1.34964017907143	1.50273421065079	1.6977333788194	1.88545954521522	2.05244556398253	2.1945476551503	2.31121117456885	2.40309560972396	2.47178151865768	2.51916272689646	2.5472729787194	2.55852004290498	2.55471701041877	2.53810993019724	2.51030618609405	2.4731962448309	2.42827720429896	2.37677039287384	2.32004158257315	1.62999999523163	1.56200003623962	1.57280004024506	1.6168999671936	1.67499995231628	1.73740005493164	1.79939997196198	1.85810005664825	1.91229999065399	1.96119999885559	2.00460004806519	2.04239988327026	2.07500004768372	2.10249996185303	2.12540006637573	2.14389991760254	2.15840005874634	2.1693000793457	2.17689990997314	3.57223409484808	NA	3.64299988746643	3.70650005340576	3.70000004768372	3.37840008735657	3.50519990921021	3.5845000743866	3.63190007209778	3.65820002555847	3.6710000038147	3.67519998550415	3.67429995536804	3.67050004005432	3.66529989242554	3.6596999168396	3.65400004386902	3.64879989624023	3.64400005340576	3.63989996910095	3.6363000869751	3.63319993019104	3.63070011138916	3.62859988212585	3.18740010261536	3.28049993515015	3.35150003433228	3.40580010414124	3.44749999046326	3.47970008850098	3.50469994544983	3.52430009841919	3.53970003128052	3.55189990997314	3.56170010566711	3.56960010528564	3.57599997520447	3.5813000202179	3.58570003509521	3.58940005302429	3.59249997138977	3.5952000617981	3.59759998321533	3.16470003128052	3.25869989395142	3.33100008964539	3.38689994812012	3.43020009994507	3.46379995346069	3.49000000953674	3.51060009002686	3.52679991722107	3.53959989547729	3.54990005493164	3.55809998512268	3.56469988822937	3.57019996643066	3.57470011711121	3.5783998966217	3.58150005340576	3.58419990539551	3.58640003204346
19-01-2001	3.58963903039025	-0.722878430494808	0.677415914225246	NA	1.61409997940063	1.52880001068115	1.52849996089935	1.56679999828339	1.62249994277954	1.68499994277954	1.74870002269745	1.81029999256134	1.86800003051758	1.92089998722076	1.96840000152588	2.01029992103577	2.04670000076294	2.07769989967346	2.10349988937378	2.1243999004364	2.1408998966217	2.15310001373291	1.72710001468658	2.40210008621216	2.16140007972717	2.17560005187988	1.30143511373862	1.43410008154379	1.62416813230275	1.81343808649151	1.98439626524351	2.13148768587736	2.25297156693882	2.34951176235676	2.42244994833394	2.47345794598293	2.50495373133557	2.51893218540561	2.51759543314376	2.50288066000959	2.47688718858152	2.44119944944693	2.39750808919952	2.34713067444086	2.29132855157119	1.62370002269745	1.53779995441437	1.53680002689362	1.57369995117188	1.62740004062653	1.68739998340607	1.74820005893707	1.80659997463226	1.86080002784729	1.91019999980927	1.95420002937317	1.99279999732971	2.02609992027283	2.0543999671936	2.07800006866455	2.09730005264282	2.11260008811951	2.12420010566711	2.1324999332428	3.55149130669478	NA	3.65960001945496	3.69840002059937	3.70210003852844	3.39520001411438	3.52489995956421	3.60260009765625	3.64610004425049	3.66750001907349	3.67490005493164	3.67409992218018	3.66849994659424	3.66050004959106	3.65179991722107	3.64299988746643	3.63479995727539	3.62739992141724	3.62100005149841	3.61540007591248	3.61069989204407	3.60669994354248	3.60339999198914	3.60069990158081	3.19180011749268	3.28949999809265	3.36299991607666	3.41820001602173	3.45980000495911	3.49130010604858	3.51519989967346	3.53340005874634	3.54739999771118	3.55809998512268	3.56640005111694	3.57290005683899	3.57800006866455	3.58200001716614	3.58529996871948	3.58789992332458	3.58999991416931	3.59179997444153	3.59330010414124	3.16910004615784	3.26789999008179	3.34270000457764	3.39949989318848	3.44260001182556	3.4753999710083	3.50040006637573	3.51939988136292	3.53390002250671	3.54500007629395	3.55360007286072	3.56010007858276	3.56520009040833	3.56909990310669	3.57220005989075	3.57459998130798	3.57649993896484	3.57800006866455	3.57920002937317
18-01-2001	3.61927304301689	-0.900058152032865	0.46414912282669	NA	1.51719999313354	1.39390003681183	1.38489997386932	1.42760002613068	1.49269998073578	1.56560003757477	1.6385999917984	1.70790004730225	1.77160000801086	1.8286999464035	1.87899994850159	1.92260003089905	1.95959997177124	1.99039995670319	2.01550006866455	2.03520011901855	2.04999995231628	2.06030011177063	1.60479998588562	2.35840010643005	2.06649994850159	2.12100005149841	1.08375522969269	1.23960184828337	1.47932113483175	1.7138365939711	1.91666241593056	2.08222022317513	2.2115776640646	2.30841006401254	2.37653307123351	2.41978451189537	2.44172244967421	2.44545168225032	2.4335565083867	2.40853180059521	2.37251193828207	2.32729685756429	2.27457568222094	2.21574946022116	2.15194901206316	1.52660000324249	1.40279996395111	1.39279997348785	1.43410003185272	1.49699997901917	1.56710004806519	1.63689994812012	1.70270001888275	1.76269996166229	1.81620001792908	1.86290001869202	1.90320003032684	1.93729996681213	1.96570003032684	1.98880004882812	2.00720000267029	2.02119994163513	2.03130006790161	2.0378999710083	1.72311888092991	NA	3.67490005493164	3.65910005569458	3.66770005226135	3.50609993934631	3.60310006141663	3.63669991493225	3.6438000202179	3.64129996299744	3.63619995117188	3.6314001083374	3.62750005722046	3.62470006942749	3.62280011177063	3.62150001525879	3.62059998512268	3.6201000213623	3.61980009078979	3.61960005760193	3.61949992179871	3.61940002441406	3.61929988861084	3.61929988861084	3.23810005187988	3.35269999504089	3.42459988594055	3.4711000919342	3.50230002403259	3.5239999294281	3.53970003128052	3.55150008201599	3.56060004234314	3.56780004501343	3.57369995117188	3.57859992980957	3.58279991149902	3.58640003204346	3.58949995040894	3.59220004081726	3.59470009803772	3.59680008888245	3.59870004653931	3.21600008010864	3.33139991760254	3.40440011024475	3.45180010795593	3.48370003700256	3.5058000087738	3.52180004119873	3.53379988670349	3.54299998283386	3.55029988288879	3.55629992485046	3.56130003929138	3.56550002098083	3.56909990310669	3.57229995727539	3.57509994506836	3.57750010490417	3.57969999313354	3.58170008659363
17-01-2001	3.68364518551558	-0.886589579601702	0.000137207633720308	NA	1.65390002727509	1.52849996089935	1.50820004940033	1.53750002384186	1.58940005302429	1.65009999275208	1.71229994297028	1.77199995517731	1.82729995250702	1.87720000743866	1.92110002040863	1.95899999141693	1.99100005626678	2.01749992370605	2.03870010375977	2.05489993095398	2.06669998168945	2.07419991493225	1.66149997711182	2.33859992027283	2.07789993286133	2.12310004234314	1.23445433880995	1.34863545600639	1.55092917472519	1.75599389913852	1.93678795423741	2.08606033051886	2.20370186363429	2.29201947817429	2.35411339828183	2.39306138904268	2.41187977394281	2.41333993895359	2.39989611659494	2.37391441855194	2.33730242778194	2.29183482237194	2.23907727540494	2.18040800990594	2.11703729114694	1.66449999809265	1.53849995136261	1.51750004291534	1.54540002346039	1.59539997577667	1.65359997749329	1.71290004253387	1.76950001716614	1.82149994373322	1.86800003051758	1.90880000591278	1.94379997253418	1.97339999675751	1.99779999256134	2.01740002632141	2.03259992599487	2.04380011558533	2.05150008201599	2.05579996109009	1.4348796957551	NA	3.67770004272461	3.71650004386902	3.70970010757446	3.46370005607605	3.57410001754761	3.62910008430481	3.65650010108948	3.67009997367859	3.67689990997314	3.68029999732971	3.68199992179871	3.68280005455017	3.68319988250732	3.68339991569519	3.68350005149841	3.68359994888306	3.68359994888306	3.68359994888306	3.68359994888306	3.68359994888306	3.68359994888306	3.68359994888306	3.2279999256134	3.33369994163513	3.40560007095337	3.4563000202179	3.49300003051758	3.52049994468689	3.54159998893738	3.55819988250732	3.5715000629425	3.58249998092651	3.59159994125366	3.59929990768433	3.60590004920959	3.61159992218018	3.61660003662109	3.62100005149841	3.62479996681213	3.62829995155334	3.63129997253418	3.20539999008179	3.31200003623962	3.38520002365112	3.43709993362427	3.47490000724792	3.50329995155334	3.52530002593994	3.54259991645813	3.55660009384155	3.56809997558594	3.57769989967346	3.58579993247986	3.59279990196228	3.59890007972717	3.60409998893738	3.60879993438721	3.61299991607666	3.61669993400574	3.61999988555908
16-01-2001	3.67324998186603	-1.13522644704153	-1.48982339545903e-05	NA	1.72730004787445	1.58930003643036	1.56669998168945	1.59640002250671	1.64919996261597	1.71060001850128	1.77339994907379	1.83379995822906	1.88989996910095	1.94060003757477	1.98570001125336	2.02500009536743	2.05870008468628	2.0871000289917	2.11039996147156	2.12890005111694	2.14310002326965	2.15330004692078	1.72259998321533	2.40849995613098	2.15980005264282	2.18980002403259	1.26196197384584	1.39307601671145	1.60817313858925	1.81903725111827	2.00163942824217	2.15135743747682	2.26979913919044	2.35983358463058	2.42477554439493	2.46783646286993	2.49180779856793	2.49927815022693	2.49255884893093	2.47370982982093	2.44456390402093	2.40674901718893	2.36170851487293	2.31071954652893	2.25490976097793	1.73919999599457	1.60049998760223	1.57700002193451	1.60520005226135	1.65590000152588	1.7146999835968	1.77450001239777	1.83150005340576	1.88409996032715	1.9313999414444	1.97309994697571	2.00929999351501	2.04019999504089	2.06620001792908	2.08759999275208	2.10479998588562	2.11809992790222	2.12789988517761	2.13459992408752	0.975776515190342	NA	3.69519996643066	3.70709991455078	3.70580005645752	3.52710008621216	3.62080001831055	3.65440011024475	3.66650009155273	3.67079997062683	3.67239999771118	3.67289996147156	3.67309999465942	3.67319989204407	3.67319989204407	3.67319989204407	3.67319989204407	3.67319989204407	3.67319989204407	3.67319989204407	3.67319989204407	3.67319989204407	3.67319989204407	3.67319989204407	3.21160006523132	3.34109997749329	3.41980004310608	3.47099995613098	3.50629997253418	3.53169989585876	3.55089998245239	3.56579995155334	3.57780003547668	3.58750009536743	3.59559988975525	3.60240006446838	3.60820007324219	3.61330008506775	3.61770009994507	3.62150001525879	3.625	3.62800002098083	3.63070011138916	3.1907000541687	3.32109999656677	3.40089988708496	3.45300006866455	3.48900008201599	3.51510000228882	3.53480005264282	3.55019998550415	3.5625	3.57249999046326	3.58089995384216	3.58800005912781	3.59409999847412	3.59940004348755	3.60400009155273	3.60809993743896	3.6117000579834	3.6149001121521	3.61789989471436
15-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2001	3.66759826158508	-0.815064987591861	0.511209926313802	NA	1.72549998760223	1.61870002746582	1.60269999504089	1.62929999828339	1.67630004882812	1.73199999332428	1.79019999504089	1.84730005264282	1.90120005607605	1.95089995861053	1.99570000171661	2.03539991378784	2.0699999332428	2.09960007667542	2.12450003623962	2.14479994773865	2.16100001335144	2.17330002784729	1.74339997768402	2.40079998970032	2.18190002441406	2.17950010299683	1.36430810328762	1.46868335457805	1.64441937869614	1.82619152778761	1.9924652263514	2.13606073123835	2.2547271244161	2.34907623197904	2.42049047097374	2.47104992005865	2.50283571573762	2.51815324424756	2.51915543186291	2.50766716685201	2.48560657486174	2.45450486569009	2.41592444245993	2.37107501135268	2.32102925425892	1.7364000082016	1.62919998168945	1.61230003833771	1.63769996166229	1.68289995193481	1.73619997501373	1.79159998893738	1.84549999237061	1.89610004425049	1.94229996204376	1.9838000535965	2.02029991149902	2.05189990997314	2.0789999961853	2.10159993171692	2.12030005455017	2.13520002365112	2.14680004119873	2.15520000457764	2.78624038768101	NA	3.70239996910095	3.73270010948181	3.73519992828369	3.44899988174438	3.57739996910095	3.64829993247986	3.68460011482239	3.7007999420166	3.70560002326965	3.7046000957489	3.70070004463196	3.69580006599426	3.69079995155334	3.68630003929138	3.68239998817444	3.67910003662109	3.67650008201599	3.67440009117126	3.67280006408691	3.67149996757507	3.67050004005432	3.66980004310608	3.22420001029968	3.32920002937317	3.40499997138977	3.46029996871948	3.50110006332397	3.53139996528625	3.55430006980896	3.57170009613037	3.58529996871948	3.59599995613098	3.60459995269775	3.61150002479553	3.61730003356934	3.62210011482239	3.62619996070862	3.62969994544983	3.63269996643066	3.63540005683899	3.63779997825623	3.2014000415802	3.30739998817444	3.38470005989075	3.44149994850159	3.4835000038147	3.51500010490417	3.53880000114441	3.55699992179871	3.57119989395142	3.58229994773865	3.59109997749329	3.59829998016357	3.60419988632202	3.6091001033783	3.61319994926453	3.61680006980896	3.61980009078979	3.62249994277954	3.62490010261536
11-01-2001	3.64414729242075	-0.751726314639997	0.545147199953126	NA	1.61119997501373	1.51429998874664	1.50619995594025	1.53900003433228	1.59089994430542	1.65079998970032	1.71259999275208	1.77310001850128	1.83019995689392	1.8827999830246	1.93040001392365	1.9728000164032	2.00990009307861	2.04180002212524	2.06879997253418	2.09109997749329	2.10899996757507	2.12280011177063	1.67719995975494	2.35770010948181	2.13280010223389	2.12719988822937	1.27085639620205	1.39104625866044	1.57586780749394	1.76322144589419	1.93399799060661	2.08198684858384	2.20519433382758	2.30416928231919	2.38011726496989	2.43492943575105	2.47048869466598	2.48899332374419	2.4925821864076	2.48305769987118	2.46230978881575	2.43193469107572	2.39345420776573	2.34823312616317	2.2973925017113	1.62080001831055	1.52349996566772	1.51460003852844	1.54610002040863	1.59619998931885	1.65369999408722	1.71270000934601	1.76999998092651	1.82369995117188	1.87279999256134	1.91690003871918	1.9559999704361	1.98989999294281	2.01909995079041	2.0436999797821	2.06410002708435	2.08060002326965	2.09360003471375	2.10319995880127	3.24164179123027	NA	3.67759990692139	3.72350001335144	3.72230005264282	3.42000007629395	3.54620003700256	3.62109994888306	3.66319990158081	3.68460011482239	3.69320011138916	3.69449996948242	3.69160008430481	3.68670010566711	3.68099999427795	3.67540001869202	3.67020010948181	3.6654999256134	3.66149997711182	3.65809988975525	3.65529990196228	3.65300011634827	3.65109992027283	3.6496000289917	3.21889996528625	3.31539988517761	3.38750004768372	3.44149994850159	3.48219990730286	3.51309990882874	3.53670001029968	3.5550000667572	3.56920003890991	3.58039999008179	3.58929991722107	3.59649991989136	3.60229992866516	3.60719990730286	3.61120009422302	3.61459994316101	3.6175000667572	3.6201000213623	3.62229990959167	3.19580006599426	3.29329991340637	3.36680006980896	3.42230010032654	3.46440005302429	3.49659991264343	3.52130007743835	3.54040002822876	3.55529999732971	3.56699991226196	3.57629990577698	3.58369994163513	3.5896999835968	3.5945999622345	3.59870004653931	3.60209989547729	3.60500001907349	3.60750007629395	3.60960006713867
10-01-2001	3.65762596878405	-0.709338377574797	0.271353506206914	NA	1.56690001487732	1.47880005836487	1.47510004043579	1.50880002975464	1.55910003185272	1.61600005626678	1.67410004138947	1.73039996623993	1.78340005874634	1.83210003376007	1.87609994411469	1.91519999504089	1.94949996471405	1.97920000553131	2.00440001487732	2.02539992332458	2.04239988327026	2.05579996109009	1.65009999275208	2.27279996871948	2.06579995155334	2.06380009651184	1.24646673794285	1.37571333013162	1.5545574934807	1.73014158094349	1.88775716370557	2.0229145920838	2.13467854571372	2.22414229670762	2.29263903291971	2.34222367132323	2.37489144776121	2.39249750039196	2.39697995258407	2.38997872189531	2.37315434209491	2.34780403316864	2.3153770742388	2.27688950451188	2.23333491582175	1.5760999917984	1.48740005493164	1.48300004005432	1.51549994945526	1.56410002708435	1.61880004405975	1.67429995536804	1.72780001163483	1.77769994735718	1.8231999874115	1.86409997940063	1.90030002593994	1.93190002441406	1.95910000801086	1.98210000991821	2.00139999389648	2.0171000957489	2.02959990501404	2.03920006752014	2.52293615829482	NA	3.65179991722107	3.69860005378723	3.69169998168945	3.43390011787415	3.53990006446838	3.6003999710083	3.6340000629425	3.65170001983643	3.6603000164032	3.66400003433228	3.66490006446838	3.66459989547729	3.66370010375977	3.66260004043579	3.66160011291504	3.66070008277893	3.66000008583069	3.65939998626709	3.65899991989136	3.6586000919342	3.65829992294312	3.65809988975525	3.25620007514954	3.34179997444153	3.40420007705688	3.45029997825623	3.48480010032654	3.51110005378723	3.53139996528625	3.54739999771118	3.56019997596741	3.5706000328064	3.57909989356995	3.58629989624023	3.5922999382019	3.59750008583069	3.60199999809265	3.60590004920959	3.60940003395081	3.61249995231628	3.61520004272461	3.23239994049072	3.31879997253418	3.38240003585815	3.42969989776611	3.46539998054504	3.49270009994507	3.5139000415802	3.53069996833801	3.54410004615784	3.5550000667572	3.56399989128113	3.5715000629425	3.57789993286133	3.58340001106262	3.58820009231567	3.59240007400513	3.5961000919342	3.59940004348755	3.60229992866516
09-01-2001	3.67580098328525	-1.15178514607122	-5.81232734651851e-05	NA	1.67879998683929	1.54270005226135	1.50689995288849	1.51800000667572	1.55200004577637	1.59689998626709	1.64610004425049	1.69589996337891	1.74409997463226	1.78939998149872	1.83109998703003	1.8688999414444	1.90260004997253	1.93229997158051	1.95809996128082	1.98000001907349	1.99839997291565	2.0132999420166	1.56819999217987	2.18939995765686	2.02509999275208	1.97529995441437	1.23963712268913	1.32376712917848	1.47958500830348	1.64417897945264	1.79742150374428	1.93200553943569	2.04587769207514	2.1391766398527	2.2129115055662	2.26885502120545	2.30855993262985	2.33387712709434	2.34647166066812	2.34774021164847	2.33922412587747	2.32202396438125	2.29751185278825	2.26664210526325	2.23036216779425	1.69000005722046	1.55330002307892	1.5168000459671	1.52680003643036	1.5592999458313	1.60230004787445	1.64919996261597	1.69630002975464	1.74160003662109	1.78400003910065	1.82270002365112	1.85759997367859	1.88849997520447	1.91559994220734	1.93910002708435	1.95910000801086	1.97580003738403	1.98959994316101	2.00049996376038	1.60282710432648	NA	3.63770008087158	3.70659995079041	3.6933000087738	3.34509992599487	3.49860000610352	3.58080005645752	3.62490010261536	3.64849996566772	3.66120004653931	3.66799998283386	3.6716001033783	3.6735999584198	3.67459988594055	3.67519998550415	3.67549991607666	3.67560005187988	3.67569994926453	3.67569994926453	3.67580008506775	3.67580008506775	3.67580008506775	3.67580008506775	3.03679990768433	3.17289996147156	3.26850008964539	3.33730006217957	3.38809990882874	3.42670011520386	3.45650005340576	3.48020005226135	3.4993999004364	3.51510000228882	3.52819991111755	3.53929996490479	3.54879999160767	3.55699992179871	3.56419992446899	3.57039999961853	3.57599997520447	3.58100008964539	3.58540010452271	3.01780009269714	3.15510010719299	3.25230002403259	3.32290005683899	3.37540006637573	3.41540002822876	3.44659996032715	3.47140002250671	3.49149990081787	3.5081000328064	3.5220000743866	3.53379988670349	3.54399991035461	3.55270004272461	3.56040000915527	3.56719994544983	3.5731999874115	3.57859992980957	3.58349990844727
08-01-2001	3.65493888960674	-1.10268704002924	3.74469579811222e-05	NA	1.5382000207901	1.41980004310608	1.40260004997253	1.43089997768402	1.48010003566742	1.53840005397797	1.59920001029968	1.65910005569458	1.71609997749329	1.76909995079041	1.81749999523163	1.8610999584198	1.89989995956421	1.93389999866486	1.96340000629425	1.98860001564026	2.00979995727539	2.02699995040894	1.54970002174377	2.24119997024536	2.04080009460449	2.00620007514954	1.12908719501393	1.25748209698457	1.44753539042068	1.63824200749045	1.81117171584455	1.960700013665	2.08570553390033	2.1872813336956	2.2670546071602	2.32719282509925	2.36962484975374	2.3964589251011	2.40940236073587	2.41027957213787	2.40054687756387	2.38160778971287	2.35472632052287	2.32103931173987	2.28156774350787	1.54779994487762	1.42879998683929	1.41079998016357	1.4378000497818	1.48539996147156	1.54139995574951	1.59959995746613	1.65649998188019	1.71019995212555	1.75979995727539	1.80480003356934	1.84500002861023	1.88059997558594	1.91180002689362	1.93869996070862	1.96159994602203	1.98090004920959	1.99670004844666	2.00950002670288	1.43847687137746	NA	3.6382999420166	3.68700003623962	3.67840003967285	3.38039994239807	3.51799988746643	3.58660006523132	3.62080001831055	3.63790011405945	3.646399974823	3.65070009231567	3.6528000831604	3.6538999080658	3.65440011024475	3.65470004081726	3.6547999382019	3.65490007400513	3.65490007400513	3.65490007400513	3.65490007400513	3.65490007400513	3.65490007400513	3.65490007400513	3.0789999961853	3.21040010452271	3.29999995231628	3.36299991607666	3.40869998931885	3.44300007820129	3.46930003166199	3.49000000953674	3.50659990310669	3.52029991149902	3.53169989585876	3.54130005836487	3.54949998855591	3.55660009384155	3.56279993057251	3.56820011138916	3.57299995422363	3.57730007171631	3.58119988441467	3.0592999458313	3.19190001487732	3.28299999237061	3.34750008583069	3.394700050354	3.43009996414185	3.45740008354187	3.47900009155273	3.49650001525879	3.51079988479614	3.52279996871948	3.53290009498596	3.54169988632202	3.5492000579834	3.55579996109009	3.56159996986389	3.56680011749268	3.5715000629425	3.57559990882874
05-01-2001	3.61414516558216	-1.00961758751691	0.360400872635381	NA	1.5032000541687	1.38670003414154	1.3720999956131	1.40380001068115	1.45669996738434	1.51820003986359	1.58179998397827	1.64390003681183	1.70239996910095	1.75650000572205	1.80560004711151	1.84969997406006	1.88870000839233	1.92279994487762	1.95220005512238	1.97720003128052	1.99800002574921	2.01500010490417	1.53639996051788	2.2418999671936	2.02839994430542	2.0058000087738	1.10078883316269	1.22999993377945	1.42952028123756	1.62947372516426	1.8087967377917	1.96161759573148	2.08766810407619	2.18861719485718	2.26679466430266	2.32477302949864	2.36478211419788	2.38912883636226	2.39971616553077	2.39836113071263	2.3867108587425	2.3659579389895	2.33765411858214	2.30272325736514	2.26227232545614	1.51230001449585	1.39530003070831	1.37979996204376	1.4103000164032	1.46150004863739	1.52069997787476	1.58150005340576	1.64049994945526	1.69579994678497	1.74639999866486	1.79209995269775	1.83290004730225	1.86870002746582	1.89989995956421	1.92669999599457	1.94949996471405	1.96860003471375	1.98430001735687	1.9967999458313	1.70460033519421	NA	3.64190006256104	3.65089988708496	3.65310001373291	3.4326000213623	3.54959988594055	3.59850001335144	3.61669993400574	3.6217999458313	3.62190008163452	3.62039995193481	3.61870002746582	3.61730003356934	3.61619997024536	3.61549997329712	3.61500000953674	3.61470007896423	3.61450004577637	3.6143000125885	3.6143000125885	3.61420011520386	3.61420011520386	3.61420011520386	3.14100003242493	3.26620006561279	3.34770011901855	3.40249991416931	3.44059991836548	3.46799993515015	3.48850011825562	3.50419998168945	3.51659989356995	3.5265998840332	3.53489995002747	3.54189991950989	3.54780006408691	3.55290007591248	3.55730009078979	3.56119990348816	3.56469988822937	3.56769990921021	3.57049989700317	3.12050008773804	3.24670004844666	3.32949995994568	3.38540005683899	3.42449998855591	3.45269989967346	3.47379994392395	3.49000000953674	3.50279998779297	3.51309990882874	3.52169990539551	3.5288999080658	3.53500008583069	3.54029989242554	3.54500007629395	3.54900002479553	3.55270004272461	3.55590009689331	3.55879998207092
04-01-2001	3.64380896681684	-0.834634015498472	0.0175941728899806	NA	1.49010002613068	1.38709998130798	1.38359999656677	1.42149996757507	1.47640001773834	1.53699994087219	1.59790003299713	1.65629994869232	1.71080005168915	1.7606999874115	1.80579996109009	1.84609997272491	1.88160002231598	1.91260004043579	1.93920004367828	1.9617999792099	1.9805999994278	1.99590003490448	1.5793000459671	2.21339988708496	2.00789999961853	2.00539994239807	1.11055782661661	1.27025739933073	1.47583242656542	1.66657703321232	1.83030987117948	1.96657828147033	2.0775407036441	2.1657700632141	2.2337357480941	2.2837757397701	2.3180067486351	2.3383414676231	2.3465060734641	2.3440566299591	2.3323941969961	2.3127786885391	2.2863415675721	2.2540974693571	2.2169548393911	1.49909996986389	1.39540004730225	1.39100003242493	1.42770004272461	1.48080003261566	1.53910005092621	1.59739995002747	1.65299999713898	1.70449995994568	1.75129997730255	1.79340004920959	1.83070003986359	1.86339998245239	1.8918000459671	1.91630005836487	1.93700003623962	1.95420002937317	1.96840000152588	1.97969996929169	0.831577601827703	NA	3.6735999584198	3.67720007896423	3.67689990997314	3.57229995727539	3.62290000915527	3.63770008087158	3.64199995994568	3.64330005645752	3.64369988441467	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.6438000202179	3.35739994049072	3.44679999351501	3.49839997291565	3.53099989891052	3.55299997329712	3.5689001083374	3.5806999206543	3.58999991416931	3.59730005264282	3.60330009460449	3.60829997062683	3.61260008811951	3.61619997024536	3.61929988861084	3.62199997901917	3.6243999004364	3.62649989128113	3.62840008735657	3.63010001182556	3.33319997787476	3.42300009727478	3.47519993782043	3.50819993019104	3.53060007095337	3.54679989814758	3.55890011787415	3.5683000087738	3.57590007781982	3.58200001716614	3.58719992637634	3.59150004386902	3.59529995918274	3.59850001335144	3.60130000114441	3.60380005836487	3.60610008239746	3.60800004005432	3.60980010032654
03-01-2001	3.64434280356905	-23.6443427861041	23.4430191821997	NA	1.41410005092621	1.33080005645752	1.35669994354248	1.41380000114441	1.48129999637604	1.55009996891022	1.61629998683929	1.67789995670319	1.73409998416901	1.78450000286102	1.82910001277924	1.86819994449615	1.90199995040894	1.93079996109009	1.95490002632141	1.97479999065399	1.99059998989105	2.00279998779297	1.64900004863739	2.25189995765686	2.01169991493225	2.06040000915527	0.95330865204464	1.31813340762323	1.54380489038113	1.73569510799309	1.89590485391973	2.02607051210373	2.12928007491973	2.20863450571973	2.26701697640873	2.30703915817673	2.33104947536273	2.34115383945373	2.33923759129573	2.32698619177573	2.30590422455473	2.27733273066273	2.24246499000973	2.20236087760073	2.15795991662373	1.43340003490448	1.34519994258881	1.36839997768402	1.42309999465942	1.48800003528595	1.55410003662109	1.61730003356934	1.67569994926453	1.728600025177	1.77579998970032	1.81729996204376	1.85350000858307	1.88469994068146	1.91110002994537	1.93340003490448	1.95169997215271	1.96640002727509	1.97800004482269	1.98660004138947	0.303787232285536	NA	3.67790007591248	3.67770004272461	3.67779994010925	3.82509994506836	3.65499997138977	3.64490008354187	3.64439988136292	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.64429998397827	3.58260011672974	3.63299989700317	3.64439988136292	3.65059995651245	3.65470004081726	3.65759992599487	3.65980005264282	3.66149997711182	3.6628999710083	3.66400003433228	3.66490006446838	3.66569995880127	3.66639995574951	3.66700005531311	3.66750001907349	3.66790008544922	3.66829991340637	3.6686999797821	3.66899991035461	3.58139991760254	3.62280011177063	3.62899994850159	3.63210010528564	3.63409996032715	3.63560009002686	3.63669991493225	3.63750004768372	3.63820004463196	3.63879990577698	3.63919997215271	3.63960003852844	3.64000010490417	3.64030003547668	3.64050006866455	3.64070010185242	3.6408998966217	3.64109992980957	3.64129996299744
02-01-2001	3.62572519339379	-0.289177257855251	-0.000174242554534464	NA	1.37590003013611	1.23469996452332	1.20910000801086	1.23909997940063	1.29509997367859	1.36189997196198	1.4313999414444	1.49940001964569	1.56340003013611	1.62230002880096	1.67560005187988	1.72290003299713	1.76440000534058	1.80019998550415	1.83070003986359	1.85599994659424	1.87660002708435	1.89279997348785	1.36360001564026	2.15109992027283	1.90480005741119	1.8911999464035	0.909973113408359	1.02597923197773	1.24487818177536	1.4711526243834	1.67416522960076	1.84576340452976	1.98557660374976	2.09585537057776	2.17954327207676	2.23962884134676	2.27892733819576	2.30001809089476	2.30523726382776	2.29668954652876	2.27626552645376	2.24566000727476	2.20638963427576	2.15980931435976	2.10712732285676	1.38409996032715	1.2422000169754	1.21599996089935	1.24479997158051	1.29910004138947	1.36360001564026	1.43040001392365	1.49520003795624	1.55589997768402	1.61119997501373	1.66089999675751	1.70480000972748	1.74319994449615	1.77610003948212	1.80410003662109	1.82739996910095	1.84640002250671	1.86150002479553	1.87300002574921	0.649829288202667	NA	3.65849995613098	3.65879988670349	3.65879988670349	3.61240005493164	3.62290000915527	3.62509989738464	3.6256000995636	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.62569999694824	3.56620001792908	3.59369993209839	3.60870003700256	3.61800003051758	3.62420010566711	3.62859988212585	3.63190007209778	3.63450002670288	3.63649988174438	3.63820004463196	3.63960003852844	3.64079999923706	3.64179992675781	3.64269995689392	3.64339995384216	3.64409995079041	3.644700050354	3.64520001411438	3.64569997787476	3.53600001335144	3.56369996070862	3.57879996299744	3.58809995651245	3.59439992904663	3.59890007972717	3.60220003128052	3.60479998588562	3.60689997673035	3.60859990119934	3.61010003089905	3.61129999160767	3.61229991912842	3.61319994926453	3.61400008201599	3.61470007896423	3.61529994010925	3.61579990386963	3.61630010604858
01-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2000	3.68615593635785	-0.509834873026753	0.649725845510914	NA	1.57669997215271	1.3911999464035	1.33580005168915	1.34689998626709	1.39079999923706	1.44939994812012	1.51279997825623	1.57550001144409	1.63479995727539	1.68910002708435	1.73769998550415	1.78050005435944	1.8173999786377	1.84879994392395	1.87479996681213	1.89579999446869	1.91219997406006	1.92429995536804	1.39610004425049	2.17980003356934	1.93250000476837	1.92630004882812	1.00855314707967	1.07239199874319	1.27708530186613	1.50452577508712	1.71134993892621	1.88436500902666	2.02219709153565	2.12759274104391	2.20411629409634	2.25592738174355	2.28637065840592	2.29846992246976	2.29500112347564	2.2782987970956	2.25036982144411	2.21301437352197	2.16774339218762	2.11599783187984	2.05886397255284	1.58729994297028	1.40120005607605	1.34510004520416	1.35500001907349	1.39719998836517	1.45350003242493	1.51409995555878	1.57369995117188	1.62960004806519	1.68050003051758	1.72580003738403	1.76540005207062	1.79949998855591	1.82840001583099	1.85230004787445	1.8717999458313	1.88709998130798	1.89859998226166	1.90670001506805	1.69080908902764	NA	3.80710005760193	3.73210000991821	3.75449991226196	3.76539993286133	3.79520010948181	3.78259992599487	3.75950002670288	3.73779988288879	3.72090005874634	3.70880007743835	3.70050001144409	3.69519996643066	3.69169998168945	3.68950009346008	3.68819999694824	3.68740010261536	3.6868999004364	3.68659996986389	3.68639993667603	3.68630003929138	3.68619990348816	3.68619990348816	3.59800004959106	3.66989994049072	3.70700001716614	3.72550010681152	3.73429989814758	3.73810005187988	3.7393000125885	3.7393000125885	3.7386999130249	3.73779988288879	3.73699998855591	3.7360999584198	3.73530006408691	3.73460006713867	3.73399996757507	3.73340010643005	3.7328999042511	3.73239994049072	3.73200011253357	3.56909990310669	3.64140009880066	3.67869997024536	3.69720005989075	3.70580005645752	3.70910000801086	3.70970010757446	3.70910000801086	3.70799994468689	3.70670008659363	3.70530009269714	3.7039999961853	3.70289993286133	3.70180010795593	3.70090007781982	3.70000004768372	3.69930005073547	3.69860005378723	3.69799995422363
28-12-2000	3.69569001579655	-0.52981216605839	0.622981952009122	NA	1.62689995765686	1.4345999956131	1.37160003185272	1.37559998035431	1.41310000419617	1.46599996089935	1.5242999792099	1.58270001411438	1.63800001144409	1.68879997730255	1.73430001735687	1.7742999792099	1.80879998207092	1.83790004253387	1.86189997196198	1.8811000585556	1.89590001106262	1.90649998188019	1.39619994163513	2.14739990234375	1.91330003738403	1.9041999578476	1.04745573072781	1.09311189770754	1.28308920952412	1.49924705913385	1.6974022185735	1.86378813906932	1.99625337492331	2.09731666429009	2.17051662937783	2.21949500742715	2.24773102710314	2.25810949048248	2.25327934412049	2.23545410356158	2.20672218551287	2.16876719544009	2.12318371369774	2.07129746657296	2.01418002823296	1.63810002803802	1.44519996643066	1.38150000572205	1.38440001010895	1.42019999027252	1.47099995613098	1.52670001983643	1.58200001716614	1.63419997692108	1.68180000782013	1.72430002689362	1.76129996776581	1.7930999994278	1.81990003585815	1.84200000762939	1.85979998111725	1.87370002269745	1.88390004634857	1.89079999923706	1.61669997422899	NA	3.80590009689331	3.73909997940063	3.75839996337891	3.76559996604919	3.79360008239746	3.78090000152588	3.75909996032715	3.7393000125885	3.72420001029968	3.71379995346069	3.70689988136292	3.70250010490417	3.69980001449585	3.69810009002686	3.69709992408752	3.6965000629425	3.69619989395142	3.69600009918213	3.69589996337891	3.69580006599426	3.69569993019104	3.69569993019104	3.5971999168396	3.66910004615784	3.70589995384216	3.72440004348755	3.7335000038147	3.73769998550415	3.73939990997314	3.7399001121521	3.73979997634888	3.73950004577637	3.73909997940063	3.7386999130249	3.73819994926453	3.73790001869202	3.73749995231628	3.73720002174377	3.73690009117126	3.7367000579834	3.73639988899231	3.5683000087738	3.64059996604919	3.67770004272461	3.69619989395142	3.70499992370605	3.70869994163513	3.71000003814697	3.71000003814697	3.70939993858337	3.70869994163513	3.70790004730225	3.70709991455078	3.7063000202179	3.7056999206543	3.70510005950928	3.70449995994568	3.7039999961853	3.70359992980957	3.70320010185242
27-12-2000	3.78454485981453	-0.129084250715249	-0.00733017956466969	NA	1.49150002002716	1.37329995632172	1.3474999666214	1.37030005455017	1.41760003566742	1.47580003738403	1.53729999065399	1.5974999666214	1.6541999578476	1.7059999704361	1.75230002403259	1.792799949646	1.82760000228882	1.85679996013641	1.88069999217987	1.8996000289917	1.91390001773834	1.92379999160767	1.46689999103546	2.17610001564026	1.92980003356934	1.9423999786377	1.11765263684597	1.18603468535125	1.36265524494881	1.5604297560356	1.74408318677039	1.90111149688805	2.02831121221134	2.12654774086587	2.19820200495703	2.24611444515284	2.27304013631623	2.2818698551819	2.27486980516116	2.2544673671727	2.22246057518624	2.180733092392	2.13077199988677	2.07408608630217	2.01192297296222	1.49979996681213	1.38129997253418	1.35500001907349	1.37679994106293	1.42250001430511	1.47850000858307	1.53740000724792	1.59469997882843	1.64830005168915	1.69690001010895	1.74010002613068	1.77760004997253	1.80980002880096	1.8367999792099	1.85889995098114	1.87650001049042	1.88989996910095	1.8996000289917	1.90590000152588	29.9999993953736	NA	3.70639991760254	3.72300004959106	3.71630001068115	3.66330003738403	3.66709995269775	3.67070007324219	3.6742000579834	3.67770004272461	3.68099999427795	3.68420004844666	3.68729996681213	3.69029998779297	3.69320011138916	3.69609999656677	3.6988000869751	3.70149993896484	3.7039999961853	3.70650005340576	3.708899974823	3.71129989624023	3.71359992027283	3.71580004692078	3.69309997558594	3.6949999332428	3.69679999351501	3.69860005378723	3.70029997825623	3.70199990272522	3.70359992980957	3.70519995689392	3.70670008659363	3.70810008049011	3.7095000743866	3.71090006828308	3.71219992637634	3.71350002288818	3.7146999835968	3.71589994430542	3.71700000762939	3.71819996833801	3.71919989585876	3.65939998626709	3.66140007972717	3.66319990158081	3.66510009765625	3.66689991950989	3.6686999797821	3.6703999042511	3.67210006713867	3.67379999160767	3.67540001869202	3.67700004577637	3.67860007286072	3.68009996414185	3.68160009384155	3.68309998512268	3.68460011482239	3.68600010871887	3.68740010261536	3.68869996070862
26-12-2000	4.02872204240185	-0.365529591029506	-0.517582558730612	NA	1.4326000213623	1.31079995632172	1.28719997406006	1.31439995765686	1.36670005321503	1.42980003356934	1.49590003490448	1.56040000915527	1.62109994888306	1.67639994621277	1.72590005397797	1.76919996738434	1.80649995803833	1.83790004253387	1.86370003223419	1.88419997692108	1.89979994297028	1.91079998016357	1.42809998989105	2.17829990386963	1.91750001907349	1.93159997463226	1.04126065959866	1.12434372718102	1.31711106604197	1.52847820262221	1.72305632074861	1.88873861882262	2.02270338483001	2.12644028726693	2.20242849157539	2.25363198449818	2.28299183443938	2.29317223192898	2.28681043624942	2.26620923620936	2.23324714209098	2.18989566726832	2.13773532168779	2.07817389502839	2.01256262834335	1.44050002098083	1.31840002536774	1.29429996013641	1.32039999961853	1.37100005149841	1.43180000782013	1.49520003795624	1.5566999912262	1.6139999628067	1.66600000858307	1.71220004558563	1.75240004062653	1.78690004348755	1.81589996814728	1.8396999835968	1.8588000535965	1.87339997291565	1.88409996032715	1.89110004901886	17.1321530947591	NA	3.67650008201599	3.6875	3.68079996109009	3.64969992637634	3.64580011367798	3.64359998703003	3.64289999008179	3.64350008964539	3.64520001411438	3.64809989929199	3.65179991722107	3.65630006790161	3.66149997711182	3.66729998588562	3.67370009422302	3.68050003051758	3.68759989738464	3.69510006904602	3.70280003547668	3.71070003509521	3.71880006790161	3.72699999809265	3.68950009346008	3.68680000305176	3.68470001220703	3.68319988250732	3.68219995498657	3.68160009384155	3.68140006065369	3.68160009384155	3.68210005760193	3.68289995193481	3.68390011787415	3.68519997596741	3.68659996986389	3.68819999694824	3.69000005722046	3.69180011749268	3.69379997253418	3.69589996337891	3.69799995422363	3.65580010414124	3.65300011634827	3.65089988708496	3.64939999580383	3.64829993247986	3.64770007133484	3.64759993553162	3.64790010452271	3.64849996566772	3.64939999580383	3.65070009231567	3.6521999835968	3.65400004386902	3.65599989891052	3.65820002555847	3.66059994697571	3.66310000419617	3.66580009460449	3.6686999797821
25-12-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2000	3.99578749289255	-0.332785871109706	-0.478078659686532	NA	1.44640004634857	1.32539999485016	1.28699994087219	1.29879999160767	1.3396999835968	1.39649999141693	1.46029996871948	1.52550005912781	1.58879995346069	1.64789998531342	1.7014000415802	1.74890005588531	1.78989994525909	1.82439994812012	1.85259997844696	1.8746999502182	1.89110004901886	1.90199995040894	1.35010004043579	2.16960000991821	1.90789997577667	1.88170003890991	1.09212075972552	1.10631132434224	1.25081119244797	1.44435154959857	1.64357333606633	1.82632345900789	1.98242444653028	2.10802663714433	2.20308800793715	2.26917329441494	2.30850386209791	2.32393496857809	2.31837042511818	2.29431637806711	2.25430776036896	2.20067941498594	2.13555849146428	2.06066916648075	1.97784414325421	1.4539999961853	1.33290004730225	1.29410004615784	1.30509996414185	1.3445999622345	1.3992999792099	1.46050000190735	1.52260005474091	1.58239996433258	1.63779997825623	1.6878000497818	1.73169994354248	1.76950001716614	1.80120003223419	1.82720005512238	1.84769999980927	1.86310005187988	1.87380003929138	1.88010001182556	16.2408098760502	NA	3.67659997940063	3.68819999694824	3.68120002746582	3.64949989318848	3.64569997787476	3.64359998703003	3.64299988746643	3.64369988441467	3.64560008049011	3.64849996566772	3.65240001678467	3.65700006484985	3.66219997406006	3.66810011863708	3.67449998855591	3.68120002746582	3.68829989433289	3.69569993019104	3.70329999923706	3.71099996566772	3.71889996528625	3.72679996490479	3.68919992446899	3.68659996986389	3.68449997901917	3.68309998512268	3.68210005760193	3.68160009384155	3.68140006065369	3.6816999912262	3.68219995498657	3.68300008773804	3.68409991264343	3.68540000915527	3.6868999004364	3.68849992752075	3.69029998779297	3.69219994544983	3.69409990310669	3.69619989395142	3.69829988479614	3.65549993515015	3.65289998054504	3.65079998970032	3.64930009841919	3.64829993247986	3.64770007133484	3.64759993553162	3.64790010452271	3.64860010147095	3.6496000289917	3.65089988708496	3.65249991416931	3.65429997444153	3.65630006790161	3.65849995613098	3.6609001159668	3.6635000705719	3.66619992256165	3.66899991035461
21-12-2000	3.67178999761252	-0.034357541006969	0.0577415021232558	NA	1.48450005054474	1.34280002117157	1.29299998283386	1.29789996147156	1.33449995517731	1.38800001144409	1.44939994812012	1.51279997825623	1.57469999790192	1.6327999830246	1.68589997291565	1.73329997062683	1.77470004558563	1.81009995937347	1.83959996700287	1.86349999904633	1.88199996948242	1.89549994468689	1.32200002670288	2.14260005950928	1.90429997444153	1.85409998893738	1.07451743254936	1.0785160582674	1.22238284890745	1.41676948047681	1.61625168181456	1.79868654111605	1.9545998806284	2.08066472889588	2.1771754987805	2.24607769807247	2.28978229955258	2.31100376096882	2.3124246200472	2.29668181141093	2.26621668548609	2.22296064908795	2.16903535983982	2.10616362707368	2.03578284304033	1.49279999732971	1.35090005397797	1.30069994926453	1.30480003356934	1.3400000333786	1.39160001277924	1.45039999485016	1.51080000400543	1.56920003890991	1.62370002269745	1.67320001125336	1.71710002422333	1.75520002841949	1.78779995441437	1.81480002403259	1.8367999792099	1.85399997234344	1.86679995059967	1.87559998035431	2.8366136295477	NA	3.71760010719299	3.71140003204346	3.71440005302429	3.67490005493164	3.6810998916626	3.68330001831055	3.68339991569519	3.68239998817444	3.68099999427795	3.6793999671936	3.67799997329712	3.6768000125885	3.67569994926453	3.67479991912842	3.67409992218018	3.6735999584198	3.67319989204407	3.67280006408691	3.67260003089905	3.67239999771118	3.67219996452332	3.67210006713867	3.69350004196167	3.69959998130798	3.70359992980957	3.70619988441467	3.70779991149902	3.708899974823	3.70939993858337	3.70980000495911	3.70989990234375	3.70989990234375	3.70989990234375	3.70980000495911	3.70970010757446	3.70959997177124	3.70939993858337	3.70930004119873	3.70919990539551	3.70910000801086	3.70900011062622	3.66000008583069	3.66619992256165	3.67020010948181	3.67289996147156	3.67449998855591	3.67560005187988	3.67610001564026	3.67639994621277	3.67650008201599	3.67650008201599	3.67639994621277	3.6761999130249	3.67610001564026	3.67589998245239	3.67569994926453	3.67549991607666	3.67540001869202	3.67519998550415	3.67510008811951
20-12-2000	3.65767708433363	-0.0260049795650925	0.128660306224594	NA	1.54879999160767	1.38619995117188	1.3286999464035	1.33159995079041	1.36810004711151	1.42219996452332	1.4838000535965	1.54690003395081	1.60800004005432	1.66499996185303	1.71650004386902	1.76209998130798	1.80139994621277	1.83459997177124	1.86179995536804	1.88329994678497	1.89950001239777	1.91059994697571	1.3474999666214	2.16960000991821	1.91709995269775	1.88750004768372	1.0755703554728	1.08429187491319	1.24192481867096	1.44727994529358	1.65237699201658	1.83570968273519	1.9890057527354	2.11028411398884	2.20083400007469	2.26296729340661	2.29970752520645	2.31410344578819	2.30895126706179	2.28702053456087	2.25083201460651	2.20236074158599	2.14374787536419	2.07671808990994	2.00279950358183	1.55820000171661	1.39530003070831	1.33729994297028	1.33930003643036	1.37440001964569	1.42630004882812	1.48529994487762	1.54530000686646	1.60300004482269	1.65629994869232	1.7043000459671	1.74639999866486	1.78269994258881	1.81319999694824	1.83819997310638	1.85810005664825	1.87329995632172	1.88399994373322	1.89079999923706	3.88088312494396	NA	3.73060011863708	3.71679997444153	3.72399997711182	3.6816999912262	3.69160008430481	3.69569993019104	3.69619989395142	3.69449996948242	3.69160008430481	3.6881000995636	3.68449997901917	3.68090009689331	3.67759990692139	3.67459988594055	3.67190003395081	3.66960000991821	3.66759991645813	3.66580009460449	3.66440010070801	3.66319990158081	3.66219997406006	3.66140007972717	3.69449996948242	3.70309996604919	3.70910000801086	3.71309995651245	3.71560001373291	3.71709990501404	3.7179000377655	3.71810007095337	3.71799993515015	3.71770000457764	3.71720004081726	3.71650004386902	3.71589994430542	3.71519994735718	3.71449995040894	3.71379995346069	3.71320009231567	3.71259999275208	3.71199989318848	3.66100001335144	3.66980004310608	3.67580008506775	3.67989993095398	3.68249988555908	3.68400001525879	3.68479990959167	3.6849000453949	3.68470001220703	3.68420004844666	3.68350005149841	3.68269991874695	3.68190002441406	3.68099999427795	3.68009996414185	3.67919993400574	3.67840003967285	3.67750000953674	3.67670011520386
19-12-2000	3.62591345886354	-0.0621319594980219	0.481138820706018	NA	1.65450000762939	1.46800005435944	1.38970005512238	1.37639999389648	1.40120005607605	1.44719994068146	1.50349998474121	1.56359994411469	1.62310004234314	1.6793999671936	1.73109996318817	1.77730000019073	1.81749999523163	1.85179996490479	1.88010001182556	1.90269994735718	1.91989994049072	1.93210005760193	1.32749998569489	2.17020010948181	1.93959999084473	1.87230002880096	1.13285278287821	1.09774895128043	1.22890119433974	1.42272255112619	1.62668332876677	1.81490208523097	1.97615967543463	2.10648217465769	2.20572435295126	2.27583643761149	2.3193678993085	2.33941208137274	2.33888105589627	2.32050314688473	2.28698266094938	2.24048880388148	2.18336498315291	2.11724053396788	2.04394893271948	1.66519999504089	1.47850000858307	1.39979994297028	1.3856999874115	1.40910005569458	1.45299994945526	1.50680005550385	1.56369996070862	1.61979997158051	1.67250001430511	1.72049999237061	1.76310002803802	1.79999995231628	1.83140003681183	1.85730004310608	1.87810003757477	1.89409995079041	1.90569996833801	1.91330003738403	3.48263912778445	NA	3.81520009040833	3.74230003356934	3.77519989013672	3.74650001525879	3.77480006217957	3.78139996528625	3.77550005912781	3.76279997825623	3.74720001220703	3.73079991340637	3.71499991416931	3.70059990882874	3.68779993057251	3.6768000125885	3.66739988327026	3.65949988365173	3.65300011634827	3.64759993553162	3.64330005645752	3.63969993591309	3.63689994812012	3.63459992408752	3.70659995079041	3.7360999584198	3.75480008125305	3.76600003242493	3.7720000743866	3.77430009841919	3.77430009841919	3.77270007133484	3.77020001411438	3.7671000957489	3.76360011100769	3.7600998878479	3.75659990310669	3.7532000541687	3.75	3.74690008163452	3.74410009384155	3.74140000343323	3.73889994621277	3.67370009422302	3.70350003242493	3.72250008583069	3.73379993438721	3.73979997634888	3.74200010299683	3.74160003662109	3.73950004577637	3.73629999160767	3.73250007629395	3.72830009460449	3.72399997711182	3.7195999622345	3.71539998054504	3.71129989624023	3.70749998092651	3.70379996299744	3.70029997825623	3.69709992408752
18-12-2000	3.59245642474374	-0.00696376959907763	0.525071536036446	NA	1.64030003547668	1.45570003986359	1.37849998474121	1.36479997634888	1.38779997825623	1.43099999427795	1.48420000076294	1.54100000858307	1.59739995002747	1.65110003948212	1.70050001144409	1.74489998817444	1.78390002250671	1.81729996204376	1.84519994258881	1.86790001392365	1.88549995422363	1.89839994907379	1.31410002708435	2.11640000343323	1.90680003166199	1.83270001411438	1.12134485361819	1.09063181527669	1.2190898955261	1.40515113715939	1.59919483642345	1.77773229971584	1.93076752363584	2.05514670769113	2.15100160326621	2.22001909759443	2.26453090568199	2.28711995066122	2.29053886462069	2.27723139212219	2.24940728145049	2.20934264183762	2.15888965625742	2.09969447413546	2.03341397080862	1.65090000629425	1.46599996089935	1.38839995861053	1.37390005588531	1.39559996128082	1.43690001964569	1.48759996891022	1.54149997234344	1.59479999542236	1.64499998092651	1.69089996814728	1.73199999332428	1.76779997348785	1.79840004444122	1.82400000095367	1.84479999542236	1.8610999584198	1.87320005893707	1.88160002231598	4.76749419100032	NA	3.81820011138916	3.76929998397827	3.79649996757507	3.73270010948181	3.76480007171631	3.7797999382019	3.78299999237061	3.77819991111755	3.76839995384216	3.75570011138916	3.74149990081787	3.72679996490479	3.71230006217957	3.69849991798401	3.68569993972778	3.67389988899231	3.66319990158081	3.65370011329651	3.64520001411438	3.63770008087158	3.63120007514954	3.62549996376038	3.70350003242493	3.72989988327026	3.74869990348816	3.76149988174438	3.76990008354187	3.77500009536743	3.77749991416931	3.77810001373291	3.77740001678467	3.77559995651245	3.77320003509521	3.77040004730225	3.76719999313354	3.76399993896484	3.76060009002686	3.75729990005493	3.75399994850159	3.75079989433289	3.74769997596741	3.67050004005432	3.69709992408752	3.71620011329651	3.72939991950989	3.73799991607666	3.74309992790222	3.74550008773804	3.74589991569519	3.74469995498657	3.74239993095398	3.7393000125885	3.73569989204407	3.73169994354248	3.72749996185303	3.72309994697571	3.71880006790161	3.71449995040894	3.71029996871948	3.70619988441467
15-12-2000	3.60957472901598	-0.0246950248617601	0.495172897827881	NA	1.69780004024506	1.50839996337891	1.42770004272461	1.41009998321533	1.42820000648499	1.46580004692078	1.51289999485016	1.56340003013611	1.61360001564026	1.66139996051788	1.70519995689392	1.744500041008	1.77890002727509	1.80820000171661	1.83259999752045	1.85230004787445	1.86730003356934	1.8782000541687	1.34379994869232	2.07649993896484	1.88499999046326	1.8202999830246	1.16510406871905	1.13242719016256	1.25414710884461	1.42840692928226	1.60774954347258	1.77102061260559	1.90958318657336	2.02121340351318	2.10632345140151	2.16689623468198	2.20519571703421	2.22375172728032	2.22492451065605	2.21105352209379	2.18424740436257	2.14649092087301	2.09956033652992	2.04493970831672	1.98403953363364	1.70910000801086	1.5194000005722	1.43830001354218	1.41989994049072	1.43669998645782	1.4724999666214	1.51740002632141	1.56519997119904	1.61259996891022	1.65719997882843	1.69799995422363	1.73440003395081	1.76600003242493	1.79289996623993	1.81529998779297	1.83340001106262	1.84739995002747	1.85769999027252	1.86450004577637	4.62569993154746	NA	3.81789994239807	3.7720000743866	3.79760003089905	3.73250007629395	3.76460003852844	3.77950000762939	3.78279995918274	3.77839994430542	3.76909995079041	3.75710010528564	3.74370002746582	3.73000001907349	3.71650004386902	3.70370006561279	3.69180011749268	3.68099999427795	3.67129993438721	3.66269993782043	3.65510010719299	3.64840006828308	3.64260005950928	3.63759994506836	3.70320010185242	3.72959995269775	3.74839997291565	3.7613000869751	3.769700050354	3.77480006217957	3.77749991416931	3.77830004692078	3.77769994735718	3.77629995346069	3.77410006523132	3.77160000801086	3.7688000202179	3.76579999923706	3.76279997825623	3.75970005989075	3.75679993629456	3.75390005111694	3.75110006332397	3.67020010948181	3.69689989089966	3.71600008010864	3.72919988632202	3.73779988288879	3.74300003051758	3.74550008773804	3.74609994888306	3.74519991874695	3.74320006370544	3.74040007591248	3.73709988594055	3.7335000038147	3.72970008850098	3.72569990158081	3.72180008888245	3.7179000377655	3.7140998840332	3.71040010452271
14-12-2000	3.64663081402026	-0.141702105281861	0.523950429159893	NA	1.77219998836517	1.57099997997284	1.48129999637604	1.45650005340576	1.46879994869232	1.50150001049042	1.54439997673035	1.59130001068115	1.6382999420166	1.68309998512268	1.72430002689362	1.76110005378723	1.79330003261566	1.82050001621246	1.84309995174408	1.86099994182587	1.87450003623962	1.88399994373322	1.36160004138947	2.07200002670288	1.88960003852844	1.82340002059937	1.21264975334986	1.1643605006224	1.2756455478986	1.44268819350363	1.61661415857867	1.77534664308506	1.91011405321926	2.01827376232148	2.10031919821755	2.15796152937564	2.19356973077824	2.20977106335837	2.20912387073365	2.19377170773045	2.16593456898421	2.12761571079705	2.08051868550437	2.02616235155381	1.96599863030364	1.78450000286102	1.58299994468689	1.49290001392365	1.46730005741119	1.47839999198914	1.50940001010895	1.55009996891022	1.59440004825592	1.6385999917984	1.68040001392365	1.71870005130768	1.75269997119904	1.78229999542236	1.80729997158051	1.82790005207062	1.84449994564056	1.85710000991821	1.86609995365143	1.87189996242523	3.72156795720493	NA	3.82909989356995	3.77500009536743	3.80360007286072	3.72839999198914	3.7720000743866	3.7904999256134	3.79329991340637	3.78679990768433	3.77530002593994	3.76139998435974	3.74690008163452	3.73280000686646	3.71979999542236	3.70819997787476	3.69799995422363	3.68910002708435	3.68160009384155	3.67529988288879	3.67000007629395	3.66560006141663	3.66199994087219	3.65899991989136	3.66820001602173	3.70670008659363	3.73320007324219	3.75090003013611	3.76239991188049	3.76939988136292	3.77320003509521	3.77480006217957	3.77480006217957	3.77379989624023	3.77209997177124	3.76999998092651	3.76760005950928	3.76519989967346	3.76270008087158	3.76029992103577	3.75799989700317	3.7558000087738	3.75359988212585	3.63619995117188	3.67510008811951	3.70199990272522	3.7202000617981	3.73189997673035	3.73900008201599	3.74270009994507	3.74390006065369	3.74349999427795	3.74200010299683	3.73959994316101	3.73679995536804	3.73370003700256	3.73049998283386	3.72720003128052	3.72399997711182	3.72090005874634	3.7179000377655	3.71499991416931
13-12-2000	3.67748518335237	-0.192257273319474	0.578981506148477	NA	1.77059996128082	1.57519996166229	1.49300003051758	1.47459995746613	1.49150002002716	1.52690005302429	1.57099997997284	1.61790001392365	1.66410005092621	1.70739996433258	1.74670004844666	1.78149998188019	1.81140005588531	1.83659994602203	1.85710000991821	1.87310004234314	1.88499999046326	1.89300000667572	1.40569996833801	2.09010004997253	1.89740002155304	1.85730004310608	1.21719108347517	1.19083852863644	1.31616775617086	1.4884018085829	1.66094103031808	1.81412970964573	1.94114180964389	2.04059773548757	2.11394096469975	2.16348060996375	2.19199407738796	2.20231977555573	2.19698386348093	2.17838178244923	2.14858270470132	2.10944638884625	2.06273920454435	2.00985414469285	1.95212766893121	1.78289997577667	1.58720004558563	1.50460004806519	1.48529994487762	1.50080001354218	1.53450000286102	1.5764000415802	1.62070000171661	1.66410005092621	1.70449995994568	1.74109995365143	1.77320003509521	1.80079996585846	1.82389998435974	1.84280002117157	1.85759997367859	1.86880004405975	1.87660002708435	1.88129997253418	3.01858947493065	NA	3.8649001121521	3.78299999237061	3.81920003890991	3.77609992027283	3.81929993629456	3.83030009269714	3.8238000869751	3.80879998207092	3.79069995880127	3.77230000495911	3.75530004501343	3.74029994010925	3.72760009765625	3.71709990501404	3.70849990844727	3.70160007476807	3.69609999656677	3.69180011749268	3.68849992752075	3.68589997291565	3.68390011787415	3.68230009078979	3.69379997253418	3.7399001121521	3.76909995079041	3.78679990768433	3.79690003395081	3.80189990997314	3.80360007286072	3.80320000648499	3.80150008201599	3.79909992218018	3.79620003700256	3.79329991340637	3.79029989242554	3.78740000724792	3.7846999168396	3.7820999622345	3.77970004081726	3.77740001678467	3.77539992332458	3.66179990768433	3.70830011367798	3.73790001869202	3.75589990615845	3.76609992980957	3.77090001106262	3.77220010757446	3.77130007743835	3.76889991760254	3.76570010185242	3.76209998130798	3.75830006599426	3.75449991226196	3.75069999694824	3.74720001220703	3.74379992485046	3.74070000648499	3.73769998550415	3.73499989509583
12-12-2000	3.69907723548893	-0.416245813884355	0.777759556046799	NA	1.86619997024536	1.65180003643036	1.56389999389648	1.54530000686646	1.56369996070862	1.60049998760223	1.64530003070831	1.69200003147125	1.73699998855591	1.77859997749329	1.8157000541687	1.84800004959106	1.87539994716644	1.89800000190735	1.91600000858307	1.9297000169754	1.93939995765686	1.94539999961853	1.47619998455048	2.15380001068115	1.94809997081757	1.93320000171661	1.25307309218108	1.23551744379013	1.37880846277086	1.56462007398279	1.74311100914314	1.89552686283546	2.01697280129448	2.1082103302143	2.17228418755267	2.21274261543433	2.23287626749254	2.23603118168497	2.22484096838721	2.20171341491756	2.16873637833853	2.12759350668477	2.07978244770451	2.02673226975802	1.96952129853888	1.88030004501343	1.66540002822876	1.57690000534058	1.55729997158051	1.57410001754761	1.60899996757507	1.65139997005463	1.69539999961853	1.73759996891022	1.77629995346069	1.81079995632172	1.84060001373291	1.86580002307892	1.88660001754761	1.90320003032684	1.91589999198914	1.92519998550415	1.93120002746582	1.93439996242523	2.00248025024376	NA	3.87669992446899	3.76270008087158	3.80080008506775	3.83189988136292	3.86649990081787	3.85339999198914	3.82470011711121	3.79469990730286	3.76889991760254	3.74860000610352	3.7335000038147	3.72259998321533	3.71490001678467	3.70970010757446	3.70609998703003	3.70370006561279	3.70210003852844	3.70099997520447	3.70029997825623	3.69989991188049	3.69959998130798	3.69939994812012	3.6716001033783	3.74239993095398	3.77950000762939	3.79749989509583	3.80489993095398	3.80649995803833	3.80509996414185	3.80229997634888	3.79900002479553	3.79559993743896	3.79229998588562	3.78929996490479	3.78649997711182	3.78399991989136	3.78180003166199	3.7797999382019	3.77800011634827	3.77640008926392	3.77489995956421	3.64120006561279	3.71259999275208	3.75	3.76789999008179	3.77480006217957	3.77579998970032	3.77360010147095	3.76990008354187	3.76570010185242	3.76139998435974	3.75729990005493	3.75349998474121	3.75	3.74690008163452	3.74399995803833	3.74149990081787	3.73920011520386	3.73709988594055	3.73519992828369
11-12-2000	3.69706713906379	-0.518130188721335	0.883211170781589	NA	1.86029994487762	1.64330005645752	1.56140005588531	1.55030000209808	1.57490003108978	1.61640000343323	1.66419994831085	1.71259999275208	1.75849997997284	1.80030000209808	1.83729994297028	1.86909997463226	1.89590001106262	1.91770005226135	1.9349000453949	1.94780004024506	1.95669996738434	1.96189999580383	1.51110005378723	2.18339991569519	1.96370005607605	1.97169995307922	1.22471172498298	1.23752741345673	1.40592631174431	1.60500910860247	1.7873071667183	1.93776105283104	2.05454081986334	2.14024921527506	2.19878589568462	2.23419985208107	2.25014848950418	2.24972366469453	2.23549193857663	2.20988441567323	2.17470585466874	2.13175246559361	2.08242989436425	2.02797297329825	1.96966267214348	1.87460005283356	1.65699994564056	1.57439994812012	1.56210005283356	1.58510005474091	1.62440001964569	1.66970002651215	1.71539998054504	1.75839996337891	1.79739999771118	1.83169996738434	1.8610999584198	1.8856999874115	1.90590000152588	1.92180001735687	1.93389999866486	1.9423999786377	1.94780004024506	1.95029997825623	1.63008973127692	NA	3.85549998283386	3.74550008773804	3.77620005607605	3.86290001869202	3.87290000915527	3.83879995346069	3.79900002479553	3.7658998966217	3.74180006980896	3.72530007362366	3.71449995040894	3.70770001411438	3.70350003242493	3.70090007781982	3.69930005073547	3.69840002059937	3.69779992103577	3.69749999046326	3.69729995727539	3.69720005989075	3.69720005989075	3.69709992408752	3.67820000648499	3.7532000541687	3.78660011291504	3.79929995536804	3.80209994316101	3.80040001869202	3.79690003395081	3.792799949646	3.78889989852905	3.78520011901855	3.78189992904663	3.77900004386902	3.77649998664856	3.77430009841919	3.77230000495911	3.77060008049011	3.76900005340576	3.76760005950928	3.76640009880066	3.64840006828308	3.72370004653931	3.75710010528564	3.76939988136292	3.77150011062622	3.76889991760254	3.76440000534058	3.75939989089966	3.75449991226196	3.75009989738464	3.74609994888306	3.7425000667572	3.73939990997314	3.73659992218018	3.73420000076294	3.73200011253357	3.73009991645813	3.72839999198914	3.72679996490479
08-12-2000	3.68850321069293	-0.482394136712831	0.877274052343213	NA	1.85350000858307	1.64250004291534	1.56180000305176	1.54990005493164	1.5731999874115	1.61329996585846	1.6599999666214	1.70759999752045	1.7532000541687	1.79499995708466	1.83239996433258	1.86500000953674	1.89279997348785	1.91600000858307	1.93480002880096	1.94949996471405	1.96039998531342	1.96780002117157	1.50769996643066	2.17470002174377	1.97189998626709	1.96119999885559	1.23733211933127	1.24546867948284	1.40600313210347	1.59857868026575	1.77683909530361	1.92566356653566	2.04266642581669	2.13013412452405	2.19188387803754	2.23141875448439	2.25234236070295	2.25750628710568	2.24956201056817	2.23045266054263	2.20212146090901	2.16612756868752	2.12376198607116	2.07636416465438	2.02493618577303	1.86759996414185	1.65590000152588	1.57459998130798	1.56159996986389	1.58329999446869	1.62129998207092	1.66550004482269	1.71050000190735	1.7532000541687	1.79219996929169	1.82679998874664	1.85689997673035	1.88250005245209	1.90380001068115	1.92120003700256	1.93480002880096	1.94509994983673	1.95229995250702	1.95669996738434	1.73172094261266	NA	3.8591001033783	3.74119997024536	3.77579998970032	3.85570001602173	3.87199997901917	3.84179997444153	3.80279994010925	3.76850008964539	3.74230003356934	3.72370004653931	3.71110010147095	3.70269989967346	3.69740009307861	3.69400000572205	3.69190001487732	3.69050002098083	3.68969988822937	3.68919992446899	3.68889999389648	3.68880009651184	3.68869996070862	3.68860006332397	3.6761999130249	3.75049996376038	3.78489995002747	3.7985999584198	3.80200004577637	3.80049991607666	3.79690003395081	3.79259991645813	3.78830003738403	3.78430008888245	3.78060007095337	3.77729988098145	3.77449989318848	3.77189993858337	3.769700050354	3.76769995689392	3.7658998966217	3.76430010795593	3.76290011405945	3.64630007743835	3.72099995613098	3.75539994239807	3.7688000202179	3.77150011062622	3.76909995079041	3.76449990272522	3.75920009613037	3.75390005111694	3.74900007247925	3.74460005760193	3.74060010910034	3.73709988594055	3.73390007019043	3.7311999797821	3.72869992256165	3.72650003433228	3.72449994087219	3.72270011901855
07-12-2000	3.70810302613546	-0.387892612773352	0.656729540598024	NA	1.81970000267029	1.61179995536804	1.53059995174408	1.5164999961853	1.53719997406006	1.57490003108978	1.61969995498657	1.6657999753952	1.71019995212555	1.75109994411469	1.78779995441437	1.81980001926422	1.84720003604889	1.87000000476837	1.88839995861053	1.90269994735718	1.9132000207901	1.92019999027252	1.46529996395111	2.12069988250732	1.92400002479553	1.9083000421524	1.21505566266493	1.21756291159671	1.36831110623649	1.552558554259	1.72557033168946	1.87205736947659	1.9884387610834	2.07642323303121	2.138784769038	2.17912944833327	2.20047544591723	2.20594472558793	2.19783319837766	2.17841475313714	2.14955549148825	2.11293138964827	2.069947184388	2.02185219002751	1.96965737640238	1.83319997787476	1.62479996681213	1.54289996623993	1.52779996395111	1.54700005054474	1.58280003070831	1.62520003318787	1.6686999797821	1.71039998531342	1.74860000610352	1.78269994258881	1.81229996681213	1.83749997615814	1.8585000038147	1.87549996376038	1.88880002498627	1.89880001544952	1.90569996833801	1.90980005264282	2.02495470614009	NA	3.86080002784729	3.76799988746643	3.79970002174377	3.80520009994507	3.84109997749329	3.83419990539551	3.8125	3.78859996795654	3.76740002632141	3.7506000995636	3.73779988288879	3.728600025177	3.72199988365173	3.71749997138977	3.71429991722107	3.71219992637634	3.71079993247986	3.70989990234375	3.70930004119873	3.708899974823	3.70860004425049	3.70840001106262	3.66490006446838	3.72919988632202	3.76399993896484	3.78189992904663	3.79019999504089	3.79320001602173	3.79329991340637	3.79200005531311	3.78999996185303	3.78769993782043	3.78550004959106	3.78340005874634	3.78139996528625	3.77959990501404	3.77800011634827	3.77649998664856	3.77519989013672	3.77410006523132	3.77300000190735	3.63429999351501	3.69899988174438	3.73420000076294	3.75219988822937	3.76020002365112	3.76270008087158	3.76220011711121	3.76020002365112	3.75740003585815	3.75449991226196	3.75160002708435	3.74880003929138	3.74629998207092	3.74399995803833	3.7418999671936	3.74000000953674	3.73830008506775	3.7367000579834	3.73530006408691
06-12-2000	3.69191946315194	-0.252120883584062	0.691323378135115	NA	1.74870002269745	1.55579996109009	1.48339998722076	1.47510004043579	1.50020003318787	1.54170000553131	1.59010004997253	1.63979995250702	1.68770003318787	1.73220002651215	1.77219998836517	1.80750000476837	1.83790004253387	1.86370003223419	1.88479995727539	1.90170001983643	1.91470003128052	1.92400002479553	1.44679999351501	2.13019990921021	1.92990005016327	1.90450000762939	1.18326758031172	1.19552532129591	1.34880727938847	1.53541474633787	1.71258538172992	1.86465206810873	1.98774711007548	2.08245780451664	2.15151847533031	2.19793878268305	2.22471987811482	2.23475850017365	2.23062633652105	2.21467441180726	2.18875000148314	2.15461439033236	2.1137596912502	2.06742630016931	2.01681832398855	1.76110005378723	1.56770002841949	1.49469995498657	1.48539996147156	1.50899994373322	1.5485999584198	1.59449994564056	1.64160001277924	1.68659996986389	1.72819995880127	1.76540005207062	1.79799997806549	1.8260999917984	1.84969997406006	1.8691999912262	1.88479995727539	1.89699995517731	1.90590000152588	1.91190004348755	2.44782210152702	NA	3.89100003242493	3.77749991416931	3.82030010223389	3.83010005950928	3.86660003662109	3.86319994926453	3.84240007400513	3.81620001792908	3.79069995880127	3.76830005645752	3.74990010261536	3.73519992828369	3.72379994392395	3.71519994735718	3.70880007743835	3.70409989356995	3.70059990882874	3.69810009002686	3.69630002975464	3.6949999332428	3.69409990310669	3.69339990615845	3.71860003471375	3.77369999885559	3.80460000038147	3.8206000328064	3.82750010490417	3.8289999961853	3.82750010490417	3.82439994812012	3.82049989700317	3.81629991531372	3.81209993362427	3.80809998512268	3.8043999671936	3.80100011825562	3.79780006408691	3.79500007629395	3.79239988327026	3.79010009765625	3.7878999710083	3.68659996986389	3.74210000038147	3.77340006828308	3.78940010070801	3.79609990119934	3.79710006713867	3.79489994049072	3.79089999198914	3.78600001335144	3.78080010414124	3.77570009231567	3.77080011367798	3.76620006561279	3.76189994812012	3.75799989700317	3.75440001487732	3.75119996070862	3.74819993972778	3.74550008773804
05-12-2000	3.71101206668486	-0.281919399860771	0.65604702593481	NA	1.83369994163513	1.65040004253387	1.582200050354	1.57519996166229	1.60020005702972	1.64059996604919	1.68710005283356	1.73450005054474	1.77970004081726	1.82109999656677	1.85800004005432	1.89010000228882	1.91729998588562	1.93980002403259	1.95770001411438	1.97150003910065	1.98140001296997	1.98769998550415	1.55340003967285	2.19840002059937	1.99080002307892	1.98919999599457	1.29649223962475	1.3085085098994	1.45747956734847	1.6382482134876	1.80846448933668	1.95280887204798	2.06772984315649	2.1540657959462	2.21478870194205	2.25308472454642	2.27213963749975	2.27503028580145	2.26429564892524	2.24224080317711	2.21085477728033	2.17172748667395	2.12637068626242	2.07613492549143	2.02202800801917	1.84679996967316	1.66310000419617	1.59430003166199	1.58630001544952	1.60979998111725	1.64810001850128	1.69219994544983	1.73689997196198	1.77929997444153	1.81789994239807	1.85220003128052	1.88180005550385	1.90680003166199	1.92750000953674	1.94410002231598	1.9569000005722	1.96630001068115	1.97269999980927	1.97619998455048	2.28388703900584	NA	3.88899993896484	3.78480005264282	3.8225998878479	3.83290004730225	3.8668999671936	3.86150002479553	3.8403000831604	3.81520009040833	3.79169988632202	3.77169990539551	3.7558000087738	3.74349999427795	3.73429989814758	3.72760009765625	3.72270011901855	3.71919989585876	3.71670007705688	3.71490001678467	3.71370005607605	3.71289992332458	3.71230006217957	3.71189999580383	3.71889996528625	3.77439999580383	3.80489993095398	3.82049989700317	3.82719993591309	3.82870006561279	3.82750010490417	3.82480001449585	3.82139992713928	3.81789994239807	3.81439995765686	3.81110000610352	3.80800008773804	3.80520009994507	3.80270004272461	3.80040001869202	3.79830002784729	3.79640007019043	3.79469990730286	3.68700003623962	3.74289989471436	3.77369999885559	3.78929996490479	3.79570007324219	3.79679989814758	3.79480004310608	3.79139995574951	3.78719997406006	3.78279995918274	3.77839994430542	3.77430009841919	3.77049994468689	3.76699995994568	3.76379990577698	3.76090002059937	3.75819993019104	3.7558000087738	3.75359988212585
04-12-2000	3.71705304767956	-0.290648339307017	0.588225665743032	NA	1.95679998397827	1.77219998836517	1.69749999046326	1.68410003185272	1.70379996299744	1.74020004272461	1.78369998931885	1.82879996299744	1.8720999956131	1.91180002689362	1.94710004329681	1.97749996185303	2.00289988517761	2.02349996566772	2.03940010070801	2.05089998245239	2.05850005149841	2.06229996681213	1.63689994812012	2.27469992637634	2.06270003318787	2.06579995155334	1.42886975099056	1.41478691613513	1.54544906132991	1.717215058284	1.88424237439387	2.02833664307974	2.14362337759879	2.22999474293837	2.28965047992989	2.32580390857888	2.34160411454193	2.34014094705198	2.32417304475919	2.29621279502829	2.25823406010051	2.21218878660677	2.15962810228388	2.10192120173548	2.04027455760963	1.97109997272491	1.78620004653931	1.71109998226166	1.69669997692108	1.71490001678467	1.74919998645782	1.79030001163483	1.83259999752045	1.87310004234314	1.9099999666214	1.94260001182556	1.97049999237061	1.99380004405975	2.01270008087158	2.02740001678467	2.03830003738403	2.04559993743896	2.04979991912842	2.05110001564026	2.36769610746817	NA	3.87750005722046	3.79010009765625	3.82340002059937	3.80570006370544	3.84509992599487	3.84689998626709	3.832200050354	3.81229996681213	3.79239988327026	3.77489995956421	3.76049995422363	3.74920010566711	3.74049997329712	3.73399996757507	3.72919988632202	3.72569990158081	3.72309994697571	3.72129988670349	3.72000002861023	3.71909999847412	3.71849989891052	3.71810007095337	3.69689989089966	3.75130009651184	3.78290009498596	3.80040001869202	3.8092999458313	3.81299996376038	3.81369996070862	3.81270003318787	3.81080007553101	3.80850005149841	3.8060998916626	3.80369997024536	3.80139994621277	3.79929995536804	3.79730010032654	3.79550004005432	3.79390001296997	3.79239988327026	3.79099988937378	3.66519999504089	3.72009992599487	3.75209999084473	3.769700050354	3.77850008010864	3.78189992904663	3.7820999622345	3.7804000377655	3.77789998054504	3.77480006217957	3.77169990539551	3.76859998703003	3.76570010185242	3.76290011405945	3.76040005683899	3.75799989700317	3.75589990615845	3.75390005111694	3.75209999084473
01-12-2000	3.72601706818003	-0.368465545950658	0.66846014366656	NA	2.00289988517761	1.79540002346039	1.70510005950928	1.68099999427795	1.6933000087738	1.72459995746613	1.76450002193451	1.80680000782013	1.84819996356964	1.88650000095367	1.92079997062683	1.95039999485016	1.97520005702972	1.99539995193481	2.01110005378723	2.02250003814697	2.02999997138977	2.03379988670349	1.59070003032684	2.23280000686646	2.03439998626709	2.02069997787476	1.42019747204747	1.3815254171035	1.50173533531536	1.67009975652902	1.83719263255401	1.98258834213625	2.09959299413115	2.18773745465832	2.24908521172006	2.28694683594583	2.30434746082937	2.30449759677033	2.29000448248381	2.26354564176741	2.22697091402311	2.18231587218351	2.13102102349175	2.0745491827337	2.01410334567086	2.01830005645752	1.81040000915527	1.71969997882843	1.69470000267029	1.70550000667572	1.73479998111725	1.77230000495911	1.81200003623962	1.85060000419617	1.88619995117188	1.91770005226135	1.94490003585815	1.96770000457764	1.98619997501373	2.0006000995636	2.0113000869751	2.01859998703003	2.02270007133484	2.0239999294281	2.22748512993933	NA	3.89330005645752	3.79670000076294	3.832200050354	3.82039999961853	3.8643000125885	3.86409997940063	3.84599995613098	3.82290005683899	3.80080008506775	3.78200006484985	3.76699995994568	3.75559997558594	3.74699997901917	3.74079990386963	3.73629999160767	3.73320007324219	3.73090004920959	3.72939991950989	3.72830009460449	3.72760009765625	3.72709989547729	3.72670006752014	3.6826000213623	3.74749994277954	3.78439998626709	3.80460000038147	3.81469988822937	3.8189001083374	3.81979990005493	3.8189001083374	3.81710004806519	3.81480002403259	3.81240010261536	3.80999994277954	3.80780005455017	3.80570006370544	3.80390000343323	3.80209994316101	3.80060005187988	3.7992000579834	3.79789996147156	3.6515998840332	3.71700000762939	3.75440001487732	3.77469992637634	3.78460001945496	3.7885000705719	3.78880000114441	3.78719997406006	3.78460001945496	3.78150010108948	3.77839994430542	3.77530002593994	3.77239990234375	3.769700050354	3.76719999313354	3.76500010490417	3.76290011405945	3.76099991798401	3.75929999351501
30-11-2000	3.7049497240861	-0.349741124195314	0.697178651789329	NA	1.99329996109009	1.77390003204346	1.67509996891022	1.64600002765656	1.65620005130768	1.68729996681213	1.7282999753952	1.77260005474091	1.81630003452301	1.85710000991821	1.89359998703003	1.92519998550415	1.95179998874664	1.97329998016357	1.98989999294281	2.00189995765686	2.00959992408752	2.01340007781982	1.5353000164032	2.22169995307922	2.01349997520447	1.99129998683929	1.38412416026195	1.32908568873423	1.44513995330233	1.61778806171655	1.79382065787626	1.94956862524466	2.07653603392299	2.17331066702456	2.24126357956513	2.28347833633388	2.30321986913951	2.3036535753372	2.28793198049112	2.2586570039142	2.21817964021052	2.16861263981503	2.11175112168173	2.04899145891849	1.98175316878173	2.00869989395142	1.78900003433228	1.68980002403259	1.65980005264282	1.66840004920959	1.69760000705719	1.73619997501373	1.77779996395111	1.81850004196167	1.85629999637604	1.88999998569489	1.9190000295639	1.94340002536774	1.96309995651245	1.97839999198914	1.98969995975494	1.99720001220703	2.00119996070862	2.00230002403259	2.51162998623712	NA	3.89170002937317	3.79270005226135	3.83260011672974	3.79760003089905	3.85120010375977	3.85960006713867	3.84680008888245	3.82559990882874	3.80310010910034	3.78239989280701	3.76460003852844	3.75020003318787	3.73880004882812	3.73000001907349	3.7234001159668	3.71840000152588	3.7146999835968	3.71199989318848	3.71000003814697	3.70849990844727	3.70749998092651	3.70679998397827	3.66070008277893	3.72670006752014	3.7664999961853	3.78970003128052	3.8024001121521	3.80850005149841	3.81069993972778	3.81060004234314	3.80909991264343	3.80690002441406	3.8043999671936	3.8018000125885	3.7992000579834	3.79679989814758	3.79450011253357	3.79239988327026	3.7904999256134	3.78870010375977	3.78710007667542	3.63010001182556	3.69659996032715	3.73690009117126	3.76040005683899	3.77309989929199	3.77900004386902	3.78069996833801	3.7797999382019	3.77760004997253	3.7746000289917	3.77119994163513	3.76780009269714	3.76440000534058	3.76119995117188	3.75819993019104	3.75539994239807	3.75289988517761	3.75049996376038	3.74830007553101
29-11-2000	3.71154311978659	-0.28132087256109	0.741607557600885	NA	2.02419996261597	1.81970000267029	1.72360002994537	1.69249999523163	1.69920003414154	1.72699999809265	1.76530003547668	1.80750000476837	1.84959995746613	1.88919997215271	1.92490005493164	1.9559999704361	1.98230004310608	2.00359988212585	2.01999998092651	2.03200006484985	2.03959989547729	2.04329991340637	1.57400000095367	2.24090003967285	2.04329991340637	2.01149988174438	1.46567895639087	1.3960250761847	1.49171402400327	1.64901022006533	1.8158886692423	1.96755927541597	2.09371704541143	2.19136991142718	2.26121246250873	2.30537751813806	2.32700362910821	2.32917414906969	2.31474501790451	2.28637417430257	2.24649575375442	2.19722235504375	2.14035512619825	2.07750201108696	2.00999377338293	2.03940010070801	1.83469998836517	1.73839998245239	1.70650005340576	1.71189999580383	1.73780000209808	1.77369999885559	1.81319999694824	1.85239994525909	1.88909995555878	1.92200005054474	1.95050001144409	1.97449994087219	1.99399995803833	2.00920009613037	2.02029991149902	2.02769994735718	2.03169989585876	2.03259992599487	2.64958679454791	NA	3.92810010910034	3.81360006332397	3.85980010032654	3.84240007400513	3.8914999961853	3.89680004119873	3.88100004196167	3.8568000793457	3.83109998703003	3.80719995498657	3.78649997711182	3.76929998397827	3.75559997558594	3.74480009078979	3.73639988899231	3.73000001907349	3.72519993782043	3.72160005569458	3.71889996528625	3.71690011024475	3.71539998054504	3.71429991722107	3.7179000377655	3.77929997444153	3.81599998474121	3.83669996261597	3.84730005264282	3.85159993171692	3.85199999809265	3.85019993782043	3.8471999168396	3.84349989891052	3.83960008621216	3.83570003509521	3.83200001716614	3.82850003242493	3.82520008087158	3.82220005989075	3.81940007209778	3.81690001487732	3.81459999084473	3.68610000610352	3.74799990653992	3.78520011901855	3.8060998916626	3.81669998168945	3.82049989700317	3.82030010223389	3.81769990921021	3.81369996070862	3.80900001525879	3.80410003662109	3.7992000579834	3.79450011253357	3.78999996185303	3.78579998016357	3.78200006484985	3.77839994430542	3.77509999275208	3.77209997177124
28-11-2000	3.74122534119712	-0.526202746521508	1.0067603449293	NA	2.04270005226135	1.82309997081757	1.73010003566742	1.70659995079041	1.72000002861023	1.75179994106293	1.79139995574951	1.83290004730225	1.87269997596741	1.90929996967316	1.94149994850159	1.96909999847412	1.9918999671936	2.0100998878479	2.02390003204346	2.0336000919342	2.03940010070801	2.04180002212524	1.61899995803833	2.24410009384155	2.04089999198914	2.04460000991821	1.41923743937666	1.39133780377816	1.52532339891213	1.70135185483233	1.8692620614616	2.01081444496174	2.12140765832292	2.20240650075799	2.2568774305073	2.28846000967235	2.30060999024896	2.29648790601118	2.27861603398293	2.24942325082753	2.21092894289526	2.16474826987313	2.11240497670377	2.05524804003142	1.99426829554642	2.05900001525879	1.83899998664856	1.74539995193481	1.72090005874634	1.73280000686646	1.76250004768372	1.79970002174377	1.83850002288818	1.87559998035431	1.90950000286102	1.93920004367828	1.96449995040894	1.98539996147156	2.00219988822937	2.01489996910095	2.02410006523132	2.02990007400513	2.0327000617981	2.03279995918274	1.6237056892725	NA	3.92120003700256	3.79229998588562	3.82789993286133	3.94950008392334	3.95149993896484	3.90759992599487	3.85960006713867	3.8206000328064	3.79239988327026	3.77340006828308	3.76099991798401	3.7532000541687	3.74839997291565	3.74550008773804	3.74370002746582	3.74270009994507	3.74210000038147	3.74169993400574	3.74149990081787	3.74140000343323	3.74130010604858	3.74130010604858	3.75460004806519	3.832200050354	3.86470007896423	3.87509989738464	3.87529993057251	3.87109994888306	3.86529994010925	3.85940003395081	3.85380005836487	3.84870004653931	3.84419989585876	3.8403000831604	3.83689999580383	3.833899974823	3.8313000202179	3.8289999961853	3.82690000534058	3.82500004768372	3.82340002059937	3.72379994392395	3.80159997940063	3.83400011062622	3.84380006790161	3.84299993515015	3.83769989013672	3.83080005645752	3.82360005378723	3.81699991226196	3.81089997291565	3.80559992790222	3.80089998245239	3.79679989814758	3.79310011863708	3.78990006446838	3.78710007667542	3.78460001945496	3.78229999542236	3.78020000457764
27-11-2000	3.72763683839296	-0.380779963262322	0.826128624230438	NA	2.17370009422302	1.95700001716614	1.84990000724792	1.80809998512268	1.8043999671936	1.82179999351501	1.85010004043579	1.88289999961853	1.91620004177094	1.94770002365112	1.97609996795654	2.0006000995636	2.02099990844727	2.03710007667542	2.0492000579834	2.05730009078979	2.0618999004364	2.06299996376038	1.64760005474091	2.22819995880127	2.06110000610352	2.02999997138977	1.58824287981163	1.49932066301115	1.57502068985439	1.71168315747485	1.8583673385886	1.99134070627938	2.1010436999431	2.18467598141305	2.24319989942799	2.27876386101666	2.29427902812626	2.29262883519219	2.27643986740433	2.24833090163853	2.21030426465325	2.16445207063544	2.11227060984217	2.05527894077652	1.99453580290491	2.19109988212585	1.97430002689362	1.86699998378754	1.82449996471405	1.81949996948242	1.83529996871948	1.86150002479553	1.89189994335175	1.92270004749298	1.95159995555878	1.97759997844696	2	2.01850008964539	2.03329992294312	2.04439997673035	2.05200004577637	2.05660009384155	2.05819988250732	2.05730009078979	2.63227530999184	NA	3.95219993591309	3.83459997177124	3.88319993019104	3.84310007095337	3.90700006484985	3.91899991035461	3.90549993515015	3.8814001083374	3.85479998588562	3.8296000957489	3.80769991874695	3.78940010070801	3.77469992637634	3.76309990882874	3.75410008430481	3.74729990959167	3.74210000038147	3.73830008506775	3.73539996147156	3.73329997062683	3.73169994354248	3.73060011863708	3.68390011787415	3.75920009613037	3.80529999732971	3.83240008354187	3.84750008583069	3.85489988327026	3.85750007629395	3.85730004310608	3.85540008544922	3.85260009765625	3.84929990768433	3.84599995613098	3.84270000457764	3.83949995040894	3.8364999294281	3.83380007743835	3.83119988441467	3.82890009880066	3.82680010795593	3.65319991111755	3.72909998893738	3.77579998970032	3.80340003967285	3.81850004196167	3.82559990882874	3.82760000228882	3.82660007476807	3.82369995117188	3.81990003585815	3.8157000541687	3.81119990348816	3.80690002441406	3.80279994010925	3.79879999160767	3.79520010948181	3.79180002212524	3.78870010375977	3.78579998016357
24-11-2000	3.78617776840343	-1.04833444252268	1.24466382803483	NA	2.17580008506775	1.9268000125885	1.82280004024506	1.7907999753952	1.79429996013641	1.81480002403259	1.84239995479584	1.87199997901917	1.90050005912781	1.92669999599457	1.94949996471405	1.96870005130768	1.98420000076294	1.99609994888306	2.00449991226196	2.00959992408752	2.01169991493225	2.01099991798401	1.66949999332428	2.16950011253357	2.00780010223389	2.01679992675781	1.4511843846664	1.44759872283158	1.58393278238533	1.7403720401358	1.87935582260609	1.99125312969801	2.07612364297814	2.13654187289824	2.17579131786519	2.19680804427358	2.20223757055896	2.19448405649683	2.17570438043105	2.14776932493669	2.11215821992069	2.07036574733269	2.02361629720469	1.97297953034669	1.91938603357769	2.19539999961853	1.94550001621246	1.84070003032684	1.80750000476837	1.80949997901917	1.82809996604919	1.85370004177094	1.8811000585556	1.90750002861023	1.93159997463226	1.95249998569489	1.97010004520416	1.98430001735687	1.99520003795624	2.00300002098083	2.00799989700317	2.01029992103577	2.01020002365112	2.00799989700317	1.1834098751131	NA	3.90700006484985	3.82529997825623	3.84179997444153	3.98090004920959	3.95320010185242	3.89369988441467	3.8478000164032	3.81920003890991	3.80320000648499	3.79469990730286	3.79040002822876	3.78819990158081	3.78710007667542	3.78660011291504	3.78640007972717	3.78629994392395	3.78620004653931	3.78620004653931	3.78620004653931	3.78620004653931	3.78620004653931	3.78620004653931	3.67840003967285	3.7859001159668	3.82730007171631	3.84200000762939	3.8461000919342	3.84619998931885	3.84500002861023	3.84340000152588	3.84190011024475	3.84060001373291	3.83940005302429	3.83839988708496	3.83750009536743	3.83669996261597	3.83610010147095	3.83550000190735	3.83489990234375	3.8345000743866	3.83410000801086	3.65129995346069	3.75880002975464	3.79990005493164	3.81380009651184	3.81680011749268	3.81590008735657	3.81369996070862	3.81139993667603	3.80909991264343	3.80719995498657	3.80550003051758	3.80399990081787	3.80279994010925	3.80170011520386	3.80069994926453	3.79979991912842	3.79909992218018	3.79839992523193	3.79780006408691
23-11-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2000	3.78616460173939	-1.01305863195173	1.20633684331375	NA	2.15529990196228	1.90719997882843	1.80519998073578	1.77620005607605	1.78340005874634	1.8076000213623	1.83889997005463	1.87170004844666	1.90310001373291	1.93159997463226	1.95640003681183	1.97710001468658	1.99370002746582	2.0064001083374	2.01519989967346	2.02049994468689	2.02250003814697	2.021399974823	1.66709995269775	2.19790005683899	2.01760005950928	2.03649997711182	1.43281470700092	1.43197002669432	1.576534554035	1.74300012369132	1.89104976536799	2.0102273121698	2.10027888393217	2.16388547195822	2.20447044656246	2.22550777853172	2.22976184650332	2.21993224180683	2.19824820896005	2.16683003235369	2.12728622955169	2.08122241226769	2.02995773263769	1.97464237991769	1.91627498672369	2.17449998855591	1.92560005187988	1.82270002365112	1.79250001907349	1.79809999465942	1.82039999961853	1.84949994087219	1.87999999523163	1.90910005569458	1.93540000915527	1.95809996128082	1.97710001468658	1.99240005016327	2.00399994850159	2.01230001449585	2.01740002632141	2.019700050354	2.01939988136292	2.01679992675781	1.21658742532543	NA	3.91009998321533	3.8257999420166	3.84340000152588	3.97359991073608	3.95280003547668	3.896399974823	3.85089993476868	3.82179999351501	3.8050000667572	3.79579997062683	3.79099988937378	3.78859996795654	3.78730010986328	3.78670001029968	3.78640007972717	3.78629994392395	3.78620004653931	3.78620004653931	3.78620004653931	3.78620004653931	3.78620004653931	3.78620004653931	3.67519998550415	3.78250002861023	3.82509994506836	3.84080004692078	3.84549999237061	3.84599995613098	3.84489989280701	3.84349989891052	3.84200000762939	3.84060001373291	3.83949995040894	3.83850002288818	3.83759999275208	3.83680009841919	3.83610010147095	3.83550000190735	3.83500003814697	3.8345000743866	3.83410000801086	3.64790010452271	3.75539994239807	3.79769992828369	3.81259989738464	3.81640005111694	3.81579995155334	3.81380009651184	3.81150007247925	3.8092999458313	3.80739998817444	3.80570006370544	3.80419993400574	3.80290007591248	3.8018000125885	3.80089998245239	3.79999995231628	3.7992000579834	3.79850006103516	3.79789996147156
21-11-2000	3.79372870146322	-0.946353060817954	1.17267885568342	NA	2.20169997215271	1.95039999485016	1.8429000377655	1.81120002269745	1.81869995594025	1.84519994258881	1.87960004806519	1.9157999753952	1.95050001144409	1.98189997673035	2.0090000629425	2.03159999847412	2.04949998855591	2.06290006637573	2.07200002670288	2.07719993591309	2.07870006561279	2.07680010795593	1.69159996509552	2.27550005912781	2.07189989089966	2.09629988670349	1.48453828774936	1.45716618705927	1.5969287616901	1.77279933138926	1.93501917893975	2.06764538403234	2.16809729284765	2.23855788462929	2.28277554559685	2.30457685336246	2.30744016314981	2.29449899985992	2.2684118460663	2.23151321705639	2.18570280199903	2.13285554161967	2.07433715098967	2.01152322488167	1.9456190462419	2.22129988670349	1.96930003166199	1.86099994182587	1.82819998264313	1.83399999141693	1.85839998722076	1.89040005207062	1.92410004138947	1.95620000362396	1.98500001430511	2.00990009307861	2.03060007095337	2.04699993133545	2.05940008163452	2.06800007820129	2.07310009002686	2.07500004768372	2.07410001754761	2.0706000328064	1.42200891940039	NA	3.94939994812012	3.83890008926392	3.86660003662109	3.96600008010864	3.97900009155273	3.9349000453949	3.88809990882874	3.85260009765625	3.82890009880066	3.81410002708435	3.80529999732971	3.80019998550415	3.79730010032654	3.79570007324219	3.79480004310608	3.7943000793457	3.79399991035461	3.79390001296997	3.79380011558533	3.79380011558533	3.79380011558533	3.7936999797821	3.65510010719299	3.77239990234375	3.82559990882874	3.8484001159668	3.85730004310608	3.85980010032654	3.85949993133545	3.85820007324219	3.85660004615784	3.85500001907349	3.85349988937378	3.85220003128052	3.8510000705719	3.84999990463257	3.84899997711182	3.84820008277893	3.84750008583069	3.84689998626709	3.84629988670349	3.62789988517761	3.74580001831055	3.79900002479553	3.82130002975464	3.82929992675781	3.83080005645752	3.8296000957489	3.82730007171631	3.82480001449585	3.82249999046326	3.82030010223389	3.81839990615845	3.81669998168945	3.81520009040833	3.81380009651184	3.81270003318787	3.81159996986389	3.81069993972778	3.80979990959167
20-11-2000	3.79378837266512	-1.02720114805254	1.30939839439483	NA	2.17750000953674	1.91700005531311	1.82550001144409	1.81190001964569	1.832200050354	1.86580002307892	1.90289998054504	1.93889999389648	1.97169995307922	2.00040006637573	2.0246000289917	2.04450011253357	2.06019997596741	2.07200002670288	2.08030009269714	2.08529996871948	2.08730006217957	2.08669996261597	1.76499998569489	2.2797999382019	2.08380007743835	2.13919997215271	1.39128784450433	1.45105858662352	1.6563930241031	1.85265957520473	2.00736987549465	2.12075875687345	2.19954587520201	2.25065576593393	2.27992744841672	2.29153842302068	2.28912711653004	2.27532656243814	2.2521982948023	2.22166387170316	2.18533119747103	2.14421991429203	2.09968315022467	2.05242740735067	2.00332942368567	2.19740009307861	1.93589997291565	1.84329998493195	1.82819998264313	1.84650003910065	1.87779998779297	1.91250002384186	1.94599997997284	1.97650003433228	2.00300002098083	2.02530002593994	2.04360008239746	2.05809998512268	2.06900000572205	2.07680010795593	2.08170008659363	2.08410000801086	2.08419990539551	2.08240008354187	1.38772306630481	NA	3.95880007743835	3.83870005607605	3.86789989471436	3.99729990959167	4.00139999389648	3.9475998878479	3.89429998397827	3.85520005226135	3.82969999313354	3.81419992446899	3.80520009994507	3.79999995231628	3.79719996452332	3.79559993743896	3.79469990730286	3.7943000793457	3.79410004615784	3.79390001296997	3.79390001296997	3.79380011558533	3.79380011558533	3.79380011558533	3.66009998321533	3.78480005264282	3.8390998840332	3.86120009422302	3.86879992485046	3.86999988555908	3.86870002746582	3.86660003662109	3.86420011520386	3.86199998855591	3.86010003089905	3.85829997062683	3.8568000793457	3.85549998283386	3.85430002212524	3.85330009460449	3.85240006446838	3.85159993171692	3.85080003738403	3.63339996337891	3.75859999656677	3.81290006637573	3.83430004119873	3.84080004692078	3.84089994430542	3.83850002288818	3.83520007133484	3.83189988136292	3.82890009880066	3.82620000839233	3.8238000869751	3.82170009613037	3.81990003585815	3.8183000087738	3.81680011749268	3.81550002098083	3.81439995765686	3.81340003013611
17-11-2000	3.79183098534507	-1.1826853279335	1.49407969321058	NA	2.24539995193481	1.96720004081726	1.86150002479553	1.83870005607605	1.853600025177	1.88419997692108	1.91970002651215	1.95490002632141	1.98720002174377	2.01559996604919	2.03970003128052	2.05949997901917	2.07509994506836	2.08680009841919	2.09489989280701	2.09980010986328	2.10170006752014	2.1010000705719	1.75479996204376	2.291100025177	2.09800004959106	2.14330005645752	1.4245886053042	1.45128466174792	1.64573704686223	1.844330427802	2.00514637220156	2.12412062049931	2.20704716214644	2.26103432313692	2.29188237484547	2.30457641990506	2.30257048910443	2.28881392781963	2.26568203141987	2.23490812580838	2.19821066726325	2.15681763378489	2.11188971638711	2.06423872776811	2.01484637219276	2.26659989356995	1.98749995231628	1.88069999217987	1.85629999637604	1.86930000782013	1.89760005474091	1.93060004711151	1.96319997310638	1.99310004711151	2.01929998397827	2.04139995574951	2.05949997901917	2.0738000869751	2.08470010757446	2.0922999382019	2.09710001945496	2.09940004348755	2.09929990768433	2.09739995002747	1.43935781282302	NA	3.98460006713867	3.84019994735718	3.87680006027222	4.0145001411438	4.03210020065308	3.97620010375977	3.916100025177	3.86989998817444	3.83879995346069	3.81929993629456	3.80749988555908	3.80069994926453	3.79670000076294	3.79450011253357	3.79329991340637	3.79259991645813	3.79229998588562	3.79209995269775	3.79200005531311	3.79189991950989	3.79189991950989	3.79180002212524	3.61279988288879	3.76110005378723	3.82829999923706	3.85710000991821	3.86809992790222	3.87089991569519	3.87030005455017	3.86829996109009	3.8659999370575	3.8636999130249	3.86150002479553	3.85960006713867	3.85800004005432	3.85649991035461	3.85520005226135	3.85400009155273	3.8529999256134	3.85209989547729	3.85130000114441	3.58780002593994	3.73679995536804	3.80410003662109	3.83240008354187	3.8422999382019	3.84380006790161	3.84190011024475	3.83870005607605	3.83520007133484	3.83179998397827	3.82879996299744	3.82610011100769	3.8238000869751	3.82170009613037	3.81979990005493	3.81820011138916	3.81669998168945	3.81539988517761	3.81419992446899
16-11-2000	3.78492244483014	-1.12031733202944	1.46272441225918	NA	2.2418999671936	1.95679998397827	1.84860002994537	1.82280004024506	1.8342000246048	1.86119997501373	1.89359998703003	1.92599999904633	1.95620000362396	1.98300004005432	2.00600004196167	2.02509999275208	2.0404999256134	2.05229997634888	2.06100010871887	2.06669998168945	2.06970000267029	2.07030010223389	1.72679996490479	2.24029994010925	2.06879997253418	2.09689998626709	1.39483281408947	1.43156882832114	1.62273198431454	1.81161854162446	1.96382095379173	2.07727557324958	2.1573006784386	2.21043203314415	2.24220163346906	2.25702251767398	2.25831467731659	2.24883752665859	2.23061788885769	2.20557605730129	2.1749489498358	2.14001162268267	2.10169484596731	2.06080270390631	2.01812661011331	2.26320004463196	1.97720003128052	1.86779999732971	1.84049999713898	1.85000002384186	1.87489998340607	1.90480005741119	1.93499994277954	1.96280002593994	1.98749995231628	2.00859999656677	2.02609992027283	2.04019999504089	2.05110001564026	2.05909991264343	2.06459999084473	2.06769990921021	2.06870007514954	2.06800007820129	1.51894078438665	NA	3.99070000648499	3.83689999580383	3.87800002098083	4.00089979171753	4.03030014038086	3.98110008239746	3.92230010032654	3.87459993362427	3.84089994430542	3.8189001083374	3.80509996414185	3.79670000076294	3.79169988632202	3.78880000114441	3.78710007667542	3.78620004653931	3.78559994697571	3.7853000164032	3.78509998321533	3.78500008583069	3.78500008583069	3.78500008583069	3.6085000038147	3.75570011138916	3.82470011711121	3.855299949646	3.86739993095398	3.87080001831055	3.87030005455017	3.86820006370544	3.86560010910034	3.86290001869202	3.86050009727478	3.85829997062683	3.85630011558533	3.85459995269775	3.8529999256134	3.85170006752014	3.85050010681152	3.84940004348755	3.8484001159668	3.58319997787476	3.73130011558533	3.80049991607666	3.8306999206543	3.84179997444153	3.84389996528625	3.84209990501404	3.83859992027283	3.83480000495911	3.83109998703003	3.82769989967346	3.82459998130798	3.82189989089966	3.81949996948242	3.8173999786377	3.81550002098083	3.81380009651184	3.81229996681213	3.81089997291565
15-11-2000	3.78853091982035	-1.07457377663735	1.40777429282314	NA	2.27309989929199	1.99049997329712	1.8808000087738	1.85319995880127	1.86310005187988	1.88919997215271	1.92089998722076	1.95290005207062	1.98269999027252	2.00920009613037	2.03169989585876	2.05040001869202	2.06520009040833	2.07660007476807	2.08459997177124	2.08960008621216	2.09200000762939	2.09190011024475	1.75	2.26370000839233	2.0896999835968	2.11980009078979	1.43996955300485	1.46381428478131	1.64731586790996	1.83363388284845	1.98574114902248	2.09975391862034	2.18045810248978	2.23370748286238	2.26504827582061	2.27888963749019	2.27893316108041	2.26780460108149	2.24788481509711	2.22093815315535	2.18843672401808	2.15168245101059	2.11152739154223	2.06899123172646	2.02467618663046	2.29469990730286	2.01119995117188	1.90040004253387	1.87129998207092	1.87940001487732	1.90330004692078	1.9326000213623	1.96229994297028	1.98979997634888	2.01410007476807	2.0346999168396	2.0518000125885	2.06539988517761	2.0757999420166	2.08330011367798	2.08820009231567	2.09069991111755	2.09120011329651	2.08979988098145	1.58199480706487	NA	3.99860000610352	3.84340000152588	3.88669991493225	3.98769998550415	4.02799987792969	3.98679995536804	3.93160009384155	3.88459992408752	3.85030007362366	3.82699990272522	3.81200003623962	3.80259990692139	3.79690003395081	3.79340004920959	3.79139995574951	3.79019999504089	3.78949999809265	3.78909993171692	3.78880000114441	3.78870010375977	3.78859996795654	3.78859996795654	3.60549998283386	3.75110006332397	3.82170009613037	3.85430002212524	3.86809992790222	3.87260007858276	3.87290000915527	3.87129998207092	3.86890006065369	3.86649990081787	3.86409997940063	3.86199998855591	3.85999989509583	3.85829997062683	3.8568000793457	3.85540008544922	3.85419988632202	3.85319995880127	3.85220003128052	3.57999992370605	3.72650003433228	3.79749989509583	3.82979989051819	3.84270000457764	3.8461000919342	3.84500002861023	3.84209990501404	3.83859992027283	3.83509993553162	3.83170008659363	3.82870006561279	3.82599997520447	3.82360005378723	3.82139992713928	3.81949996948242	3.81780004501343	3.81629991531372	3.81489992141724
14-11-2000	3.82006332237394	-1.28275057085151	1.45423533892304	NA	2.28780007362366	2.0032000541687	1.8996000289917	1.87880003452301	1.89400005340576	1.9235999584198	1.95739996433258	1.99049997329712	2.02069997787476	2.04710006713867	2.06920003890991	2.08730006217957	2.10130000114441	2.11159992218018	2.11849999427795	2.12229990959167	2.12330007553101	2.12170004844666	1.80350005626678	2.30570006370544	2.11789989471436	2.17079997062683	1.43305154164771	1.48800699069556	1.69456891111527	1.89032535898776	2.04288060926976	2.15325058693575	2.22901765637119	2.27752614823646	2.30441945116142	2.31427459427388	2.3102245409775	2.29519482714074	2.27123762336947	2.24006298352834	2.20306707228434	2.16175696284898	2.11697323432198	2.06970920734598	2.02072899209498	2.31010007858276	2.02439999580383	1.91949999332428	1.89699995517731	1.9103000164032	1.93760001659393	1.96889996528625	1.99950003623962	2.02740001678467	2.05159997940063	2.07200002670288	2.08850002288818	2.10139989852905	2.11089992523193	2.11739993095398	2.12120008468628	2.12260007858276	2.1217999458313	2.1191999912262	1.32558493057193	NA	3.98250007629395	3.86409997940063	3.89170002937317	4.02159976959229	4.02899980545044	3.97199988365173	3.91680002212524	3.87739992141724	3.85260009765625	3.83800005912781	3.82969999313354	3.82520008087158	3.82270002365112	3.8215000629425	3.82080006599426	3.82039999961853	3.82019996643066	3.82019996643066	3.82010006904602	3.82010006904602	3.82010006904602	3.82010006904602	3.61159992218018	3.7606999874115	3.82699990272522	3.85560011863708	3.86739993095398	3.8717999458313	3.87290000915527	3.87260007858276	3.87190008163452	3.87109994888306	3.87030005455017	3.86949992179871	3.86879992485046	3.86820006370544	3.86770009994507	3.86730003356934	3.8668999671936	3.86649990081787	3.86619997024536	3.58689999580383	3.7367000579834	3.80299997329712	3.83100008964539	3.84179997444153	3.84500002861023	3.84489989280701	3.84369993209839	3.84200000762939	3.84039998054504	3.83879995346069	3.83750009536743	3.83629989624023	3.83520007133484	3.83430004119873	3.83340001106262	3.83270001411438	3.83200001716614	3.83139991760254
13-11-2000	3.82114168596596	-0.857538330981884	1.10407918432778	NA	2.27110004425049	2.01099991798401	1.91100001335144	1.88820004463196	1.90180003643036	1.9313999414444	1.96659994125366	2.00219988822937	2.03509998321533	2.06419992446899	2.08879995346069	2.10879993438721	2.1243999004364	2.1356999874115	2.1431999206543	2.14709997177124	2.14790010452271	2.14590001106262	1.80499994754791	2.34559988975525	2.14129996299744	2.18989992141724	1.50568864277068	1.52685121015976	1.70298821025452	1.88814878447242	2.04517936667875	2.16693749716236	2.25490150926593	2.31333437814674	2.34685279241369	2.35992294511006	2.35640473856324	2.3394981539217	2.31188494837702	2.27606590477588	2.23359507020486	2.18630846202574	2.13535146868412	2.08180140171963	2.0265888319705	2.29180002212524	2.03099989891052	1.93009996414185	1.90590000152588	1.91750001907349	1.94490003585815	1.97769999504089	2.01060009002686	2.041100025177	2.06780004501343	2.09039998054504	2.10870003700256	2.12299990653992	2.13350009918213	2.14059996604919	2.14459991455078	2.14590001106262	2.14479994773865	2.14159989356995	1.9337815285073	NA	4.02769994735718	3.89229989051819	3.93869996070862	3.92219996452332	4.00239992141724	4.00139999389648	3.97160005569458	3.93650007247925	3.90520000457764	3.88039994239807	3.86190009117126	3.84870004653931	3.83949995040894	3.83319997787476	3.8289999961853	3.82629990577698	3.82439994812012	3.82329988479614	3.82249999046326	3.82200002670288	3.82170009613037	3.8215000629425	3.60929989814758	3.73839998245239	3.81089997291565	3.85089993476868	3.8724000453949	3.88330006599426	3.88840007781982	3.89030003547668	3.89050006866455	3.88980007171631	3.88870000839233	3.88739991188049	3.88619995117188	3.88499999046326	3.88380002975464	3.88280010223389	3.88190007209778	3.88100004196167	3.88030004501343	3.58229994773865	3.71239995956421	3.78570008277893	3.82610011100769	3.84739995002747	3.8578999042511	3.86220002174377	3.86310005187988	3.86229991912842	3.86059999465942	3.85859990119934	3.85640001296997	3.85439991950989	3.85240006446838	3.85060000419617	3.84899997711182	3.84750008583069	3.84619998931885	3.84489989280701
10-11-2000	3.81352547410061	-0.835700350658669	1.11744272387513	NA	2.30170011520386	2.04699993133545	1.94879996776581	1.92639994621277	1.93980002403259	1.96920001506805	2.00410008430481	2.03920006752014	2.07179999351501	2.1003999710083	2.12450003623962	2.14400005340576	2.15899991989136	2.16969990730286	2.17659997940063	2.17989993095398	2.18009996414185	2.17750000953674	1.84510004520416	2.37879991531372	2.17230010032654	2.2253999710083	1.55328249979387	1.5718300903018	1.74421674335703	1.92667183699118	2.08192507605503	2.20254537525425	2.2894209909413	2.34681031825082	2.37910644291904	2.39083570818638	2.38580267672445	2.36744041975314	2.33845342550207	2.30105677850179	2.25741215420492	2.20885846817903	2.15683892143563	2.10252551975201	2.04654116594987	2.32270002365112	2.0673999786377	1.96819996833801	1.94439995288849	1.9559999704361	1.98300004005432	2.01550006866455	2.04800009727478	2.07809996604919	2.10430002212524	2.12639999389648	2.14420008659363	2.15799999237061	2.16790008544922	2.17449998855591	2.17799997329712	2.17880010604858	2.17720007896423	2.17350006103516	1.99747771825705	NA	4.0297999382019	3.88960003852844	3.93880009651184	3.91759991645813	4.0012001991272	4.00279998779297	3.97399997711182	3.93860006332397	3.90610003471375	3.8798999786377	3.85989999771118	3.84540009498596	3.83509993553162	3.82800006866455	3.82310009002686	3.81979990005493	3.81769990921021	3.81620001792908	3.81529998779297	3.81469988822937	3.81419992446899	3.81399989128113	3.60809993743896	3.73659992218018	3.80949997901917	3.85019993782043	3.87210011482239	3.88330006599426	3.88840007781982	3.89019989967346	3.89019989967346	3.88919997215271	3.88779997825623	3.8863000869751	3.88470005989075	3.88319993019104	3.88190007209778	3.88059997558594	3.87949991226196	3.87840008735657	3.87750005722046	3.58100008964539	3.71050000190735	3.78439998626709	3.82540011405945	3.8471999168396	3.8578999042511	3.86220002174377	3.86299991607666	3.86190009117126	3.85989999771118	3.85759997367859	3.85509991645813	3.85269999504089	3.8503999710083	3.84829998016357	3.84640002250671	3.84470009803772	3.84310007095337	3.84159994125366
09-11-2000	3.8233578526541	-1.11084823926205	1.32453421625635	NA	2.30819988250732	2.03970003128052	1.94159996509552	1.92330002784729	1.94060003757477	1.97189998626709	2.00720000267029	2.04139995574951	2.07209992408752	2.09850001335144	2.12019991874695	2.13720011711121	2.14989995956421	2.1586000919342	2.16359996795654	2.16529989242554	2.16400003433228	2.16009998321533	1.85870003700256	2.36269998550415	2.15380001068115	2.22950005531311	1.50685596739124	1.55104892349683	1.74990884121575	1.94541006603063	2.10058006927541	2.21317695897492	2.28928328469359	2.33567263134255	2.35863386554398	2.36281216935356	2.3523414458308	2.33009013881564	2.29870373242053	2.26004500070026	2.21592716692777	2.16754589682499	2.11620501325363	2.06274208309463	2.00804842002963	2.33010005950928	2.06080007553101	1.96150004863739	1.94159996509552	1.95679998397827	1.98580002784729	2.01850008964539	2.05019998550415	2.07850003242493	2.10279989242554	2.12269997596741	2.1382999420166	2.15009999275208	2.15820002555847	2.16310000419617	2.16510009765625	2.16449999809265	2.16179990768433	2.1570999622345	1.49033668011218	NA	4.00430011749268	3.87299990653992	3.90779995918274	3.99760007858276	4.03109979629517	3.99029994010925	3.93969988822937	3.89869999885559	3.86999988555908	3.85130000114441	3.83979988098145	3.83279991149902	3.82879996299744	3.8264000415802	3.82509994506836	3.82430005073547	3.82389998435974	3.82360005378723	3.82349991798401	3.82340002059937	3.82340002059937	3.82340002059937	3.62050008773804	3.7632999420166	3.83159995079041	3.86350011825562	3.8775999546051	3.8831000328064	3.88470005989075	3.88439989089966	3.88350009918213	3.88229990005493	3.88109993934631	3.88000011444092	3.87899994850159	3.87809991836548	3.87719988822937	3.87649989128113	3.87590003013611	3.87529993057251	3.87479996681213	3.59479999542236	3.73839998245239	3.80710005760193	3.83859992027283	3.85179996490479	3.85640001296997	3.8568000793457	3.85549998283386	3.853600025177	3.85150003433228	3.84949994087219	3.84759998321533	3.84599995613098	3.84450006484985	3.84319996833801	3.84209990501404	3.84100008010864	3.84010004997253	3.83929991722107
08-11-2000	3.81136085920687	-0.96640921468855	1.23409094015091	NA	2.34669995307922	2.09660005569458	2.00379991531372	1.98430001735687	1.99759995937347	2.02449989318848	2.05550003051758	2.08590006828308	2.11339998245239	2.13709998130798	2.15659999847412	2.17210006713867	2.18359994888306	2.19160008430481	2.19630002975464	2.19799995422363	2.19709992408752	2.1939001083374	1.91499996185303	2.37490010261536	2.18860006332397	2.25160002708435	1.60014002016707	1.63978620516826	1.81659970648185	1.99113567204706	2.13142757213742	2.23453858853407	2.30490947019343	2.34842892286349	2.37027134411777	2.37510243384371	2.36632074018606	2.34710113188578	2.3195335587764	2.28555803139764	2.2467953484576	2.20427344125989	2.15915359989511	2.11234906973275	2.06454623337297	2.3685998916626	2.11779999732971	2.02390003204346	2.00289988517761	2.01440000534058	2.03909993171692	2.06769990921021	2.09570002555847	2.12100005149841	2.14280009269714	2.16070008277893	2.17479991912842	2.18540000915527	2.19280004501343	2.19740009307861	2.19939994812012	2.19910001754761	2.19689989089966	2.19300007820129	1.62165630341487	NA	4.00430011749268	3.86630010604858	3.90599989891052	3.97320008277893	4.01840019226074	3.98769998550415	3.94140005111694	3.90039992332458	3.86960005760193	3.84829998016357	3.83419990539551	3.82529997825623	3.81970000267029	3.81640005111694	3.81430006027222	3.8131000995636	3.81240010261536	3.8118999004364	3.81170010566711	3.81159996986389	3.81150007247925	3.81139993667603	3.63229990005493	3.76510000228882	3.8313000202179	3.86319994926453	3.8775999546051	3.88319993019104	3.88459992408752	3.8840000629425	3.8824999332428	3.8808000087738	3.87899994850159	3.87739992141724	3.87590003013611	3.87450003623962	3.87330007553101	3.87229990959167	3.87129998207092	3.87050008773804	3.86969995498657	3.60560011863708	3.7393000125885	3.80590009689331	3.83769989013672	3.85139989852905	3.85610008239746	3.85630011558533	3.85459995269775	3.85209989547729	3.84940004348755	3.84680008888245	3.84430003166199	3.84209990501404	3.84019994735718	3.83839988708496	3.83689999580383	3.83550000190735	3.83419990539551	3.83310008049011
07-11-2000	3.8181788172162	-1.25609445047728	1.46429004934275	NA	2.37879991531372	2.1078999042511	2.01099991798401	1.99360001087189	2.0106999874115	2.041100025177	2.07489991188049	2.10730004310608	2.1363000869751	2.16109991073608	2.18129992485046	2.19709992408752	2.20880007743835	2.21670007705688	2.2211000919342	2.22239995002747	2.22090005874634	2.21700000762939	1.93330001831055	2.41179990768433	2.21079993247986	2.2885000705719	1.56337322404047	1.6204872803767	1.82454426854757	2.0177235325309	2.16715445688488	2.27335241166805	2.34369714349909	2.3857839596507	2.40582472839628	2.40840437190734	2.39731391619934	2.37549651763709	2.34508810422146	2.30795485429533	2.2658261870692	2.2197242121282	2.17098959102484	2.12030477638084	2.06851368404684	2.40210008621216	2.13030004501343	2.03200006484985	2.01300001144409	2.02789998054504	2.05590009689331	2.0871000289917	2.11710000038147	2.1438000202179	2.16650009155273	2.18499994277954	2.19950008392334	2.21020007133484	2.21760010719299	2.22189998626709	2.22359991073608	2.22289991378784	2.22009992599487	2.21550011634827	1.38621635417037	NA	3.99429988861084	3.86450004577637	3.89630007743835	4.02059984207153	4.0378999710083	3.98390007019043	3.9274001121521	3.88520002365112	3.85750007629395	3.84060001373291	3.8306999206543	3.82500004768372	3.82189989089966	3.82019996643066	3.81920003890991	3.81870007514954	3.81850004196167	3.8183000087738	3.8183000087738	3.81820011138916	3.81820011138916	3.81820011138916	3.60710000991821	3.75909996032715	3.82829999923706	3.85890007019043	3.87170004844666	3.87630009651184	3.87730002403259	3.87680006027222	3.87579989433289	3.87459993362427	3.87350010871887	3.8724000453949	3.87150001525879	3.87069988250732	3.86999988555908	3.86940002441406	3.86879992485046	3.86829996109009	3.86779999732971	3.58240008354187	3.73519992828369	3.80460000038147	3.83459997177124	3.84629988670349	3.84980010986328	3.84960007667542	3.84800004959106	3.84590005874634	3.84389996528625	3.84200000762939	3.8403000831604	3.83870005607605	3.83739995956421	3.83619999885559	3.83509993553162	3.83419990539551	3.83340001106262	3.83260011672974
06-11-2000	3.81800516826832	-1.41495666441038	1.63441552953306	NA	2.40199995040894	2.11150002479553	2.00710010528564	1.98810005187988	2.00589990615845	2.03769993782043	2.07310009002686	2.10700011253357	2.13720011711121	2.1628999710083	2.18370008468628	2.19989991188049	2.21180009841919	2.21950006484985	2.22370004653931	2.22449994087219	2.22250008583069	2.21779990196228	1.92089998722076	2.42370009422302	2.21090006828308	2.29579997062683	1.52808893780632	1.58800791636901	1.80561948645075	2.01135109604284	2.16971294101469	2.28127508964646	2.35451475679734	2.39767734659961	2.41730768829964	2.41869088750099	2.4056899200002	2.38129205072431	2.34805448044669	2.3079447622602	2.26247658206884	2.21314180994206	2.16103753573571	2.10699240864371	2.05188723266071	2.42630004882812	2.13470005989075	2.02900004386902	2.0081000328064	2.02360010147095	2.05290007591248	2.08559989929199	2.1168999671936	2.144700050354	2.16820001602173	2.18729996681213	2.20210003852844	2.21300005912781	2.22029995918274	2.22440004348755	2.22569990158081	2.22449994087219	2.2211000919342	2.21589994430542	1.36923000469372	NA	4.00619983673096	3.86470007896423	3.89890003204346	4.04370021820068	4.06020021438599	3.99900007247925	3.93619990348816	3.88980007171631	3.85980010032654	3.84159994125366	3.83100008964539	3.82509994506836	3.82179999351501	3.8199999332428	3.81909990310669	3.81859993934631	3.8183000087738	3.81820011138916	3.81809997558594	3.81800007820129	3.81800007820129	3.81800007820129	3.57739996910095	3.74670004844666	3.82329988479614	3.85700011253357	3.87109994888306	3.87619996070862	3.87739992141724	3.87689995765686	3.87590003013611	3.87470006942749	3.87360000610352	3.87249994277954	3.87159991264343	3.87080001831055	3.86999988555908	3.86940002441406	3.86879992485046	3.86829996109009	3.86779999732971	3.55410003662109	3.72420001029968	3.80110001564026	3.83410000801086	3.84699988365173	3.85080003738403	3.85069990158081	3.84910011291504	3.84689998626709	3.84479999542236	3.84279990196228	3.84100008010864	3.83940005302429	3.83800005912781	3.83680009841919	3.83570003509521	3.83470010757446	3.83380007743835	3.83299994468689
03-11-2000	3.81134830268955	-1.3526997752171	1.60768204701285	NA	2.36840009689331	2.08119988441467	1.97580003738403	1.95550000667572	1.97290003299713	2.00519990921021	2.04159998893738	2.07680010795593	2.10859990119934	2.13579988479614	2.15829992294312	2.17610001564026	2.18950009346008	2.1988000869751	2.20440006256104	2.20659995079041	2.20580005645752	2.20239996910095	1.8831000328064	2.4086000919342	2.19659996032715	2.27049994468689	1.51123305815864	1.5577251969517	1.76838832358108	1.97469359249143	2.13707765958486	2.25401157050909	2.33252629590033	2.38049988179718	2.40437574138883	2.40946961950706	2.39969504020965	2.37810455194827	2.34733281263251	2.30933431040824	2.26571726688911	2.21787391889075	2.16700770790797	2.11395570466497	2.05961078927497	2.39199995994568	2.10369992256165	1.99699997901917	1.97500002384186	1.99020004272461	2.01990008354187	2.05360007286072	2.08619999885559	2.11540007591248	2.14039993286133	2.16100001335144	2.17729997634888	2.18959999084473	2.1981999874115	2.20359992980957	2.20609998703003	2.20609998703003	2.20379996299744	2.19950008392334	1.43126096035349	NA	4.01119995117188	3.86050009727478	3.89869999885559	4.03229999542236	4.0592999458313	4.00330018997192	3.94090008735657	3.89280009269714	3.86030006408691	3.83990001678467	3.82760000228882	3.82049989700317	3.81640005111694	3.81410002708435	3.81290006637573	3.81220006942749	3.81180000305176	3.81159996986389	3.81150007247925	3.81139993667603	3.81139993667603	3.81139993667603	3.57480001449585	3.74300003051758	3.82109999656677	3.85610008239746	3.87089991569519	3.87619996070862	3.87739992141724	3.87669992446899	3.87529993057251	3.87380003929138	3.87229990959167	3.87100005149841	3.86980009078979	3.86870002746582	3.86779999732971	3.8668999671936	3.86619997024536	3.86549997329712	3.8649001121521	3.5511999130249	3.72040009498596	3.79870009422302	3.83330011367798	3.84699988365173	3.8510000705719	3.85080003738403	3.84879994392395	3.84629988670349	3.84380006790161	3.8413999080658	3.83920001983643	3.83730006217957	3.83559989929199	3.83410000801086	3.83279991149902	3.83159995079041	3.83060002326965	3.8296000957489
02-11-2000	3.79932837537132	-1.21564238045217	1.44869563452278	NA	2.30960011482239	2.02220010757446	1.91170001029968	1.8860000371933	1.8992999792099	1.92890000343323	1.96370005607605	1.99849998950958	2.03049993515015	2.05839991569519	2.08209991455078	2.10120010375977	2.11619997024536	2.12719988822937	2.13450002670288	2.13849997520447	2.13949990272522	2.13790011405945	1.79120004177094	2.33150005340576	2.13380002975464	2.18280005455017	1.46250285406109	1.48731856068111	1.68153834494158	1.88077597955769	2.04288914420914	2.16327367373886	2.24723290368522	2.30124141621482	2.33141074049422	2.34257484902569	2.33860488093766	2.32264393201723	2.29694358939734	2.26359817392772	2.22427439270123	2.18033828210009	2.13287859880674	2.08282890335374	2.03108561661974	2.33209991455078	2.0436999797821	1.932000041008	1.90470004081726	1.91589999198914	1.94319999217987	1.97549998760223	2.00769996643066	2.03710007667542	2.06290006637573	2.0845000743866	2.10199999809265	2.11570000648499	2.12590003013611	2.13280010223389	2.13680005073547	2.13820004463196	2.13739991188049	2.13459992408752	1.51564782771524	NA	3.99749994277954	3.8510000705719	3.89059996604919	3.98530006408691	4.02750015258789	3.98559999465942	3.93090009689331	3.88560009002686	3.85339999198914	3.83209991455078	3.81879997253418	3.81069993972778	3.80590009689331	3.80310010910034	3.80139994621277	3.80049991607666	3.79999995231628	3.79970002174377	3.79949998855591	3.79940009117126	3.79940009117126	3.79940009117126	3.56579995155334	3.72390007972717	3.80069994926453	3.83699989318848	3.85339999198914	3.85999989509583	3.86209988594055	3.86209988594055	3.86120009422302	3.85989999771118	3.85859990119934	3.85739994049072	3.85630011558533	3.855299949646	3.85439991950989	3.85369992256165	3.8529999256134	3.85229992866516	3.85179996490479	3.54159998893738	3.70070004463196	3.77789998054504	3.81389999389648	3.82940006256104	3.83500003814697	3.83590006828308	3.83470010757446	3.83260011672974	3.83039999008179	3.82820010185242	3.82620000839233	3.82439994812012	3.82279992103577	3.82139992713928	3.82010006904602	3.8189001083374	3.81789994239807	3.81699991226196
01-11-2000	3.7993056099304	-1.13335404347555	1.36091391279002	NA	2.30960011482239	2.02909994125366	1.92260003089905	1.89820003509521	1.91100001335144	1.93920004367828	1.97220003604889	2.00500011444092	2.03500008583069	2.06100010871887	2.08270001411438	2.10010004043579	2.11339998245239	2.12290000915527	2.12890005111694	2.13159990310669	2.13150000572205	2.12890005111694	1.80850005149841	2.31780004501343	2.12400007247925	2.17980003356934	1.47838545490127	1.51102880897016	1.70245045626986	1.89394020656726	2.04832130164299	2.16196966982973	2.24028920151613	2.28967541031609	2.31595317304948	2.32393983511118	2.31737876901437	2.29927995083936	2.27205980840612	2.23767543511372	2.19765509052423	2.15342684743509	2.10604190330374	2.05639724196074	2.00545416463496	2.33189988136292	2.05040001869202	1.94280004501343	1.91680002212524	1.92760002613068	1.95350003242493	1.98409998416901	2.01440000534058	2.04200005531311	2.06590008735657	2.08579993247986	2.10179996490479	2.11400008201599	2.12280011177063	2.12849998474121	2.1314001083374	2.13179993629456	2.13010001182556	2.12649989128113	1.54225691683464	NA	3.99219989776611	3.85139989852905	3.89010000228882	3.97199988365173	4.01569986343384	3.97839999198914	3.92750000953674	3.88429999351501	3.85319995880127	3.83240008354187	3.81920003890991	3.81110000610352	3.80620002746582	3.80329990386963	3.80159997940063	3.80060005187988	3.79999995231628	3.79970002174377	3.79949998855591	3.79940009117126	3.79940009117126	3.79929995536804	3.5796000957489	3.72900009155273	3.80229997634888	3.83730006217957	3.85330009460449	3.85989999771118	3.86199998855591	3.86199998855591	3.86120009422302	3.85989999771118	3.85870003700256	3.85750007629395	3.85640001296997	3.85540008544922	3.85450005531311	3.85369992256165	3.8529999256134	3.85240006446838	3.85179996490479	3.55469989776611	3.70499992370605	3.77880001068115	3.81360006332397	3.82879996299744	3.83439993858337	3.83529996871948	3.83419990539551	3.83229994773865	3.83010005950928	3.82800006866455	3.82599997520447	3.82419991493225	3.8225998878479	3.82119989395142	3.81990003585815	3.81879997253418	3.81780004501343	3.81690001487732
31-10-2000	3.77528783006513	-1.05237649953189	1.42052971293781	NA	2.35520005226135	2.07109999656677	1.95829999446869	1.92799997329712	1.93589997291565	1.96060001850128	1.99119997024536	2.02209997177124	2.05080008506775	2.07590007781982	2.09689998626709	2.11389994621277	2.12689995765686	2.13619995117188	2.1421000957489	2.14499998092651	2.14510011672974	2.14280009269714	1.81439995765686	2.32209992408752	2.1382999420166	2.1816999912262	1.52391329658396	1.53584020125659	1.71258949150905	1.89658035312479	2.0485622762951	2.16259036241327	2.24224594262529	2.29318076150932	2.32086270194395	2.33006202953283	2.32478793287775	2.30803020420823	2.28219755808845	2.24955024004706	2.21153095225131	2.16949095978604	2.12461352113055	2.07763530857919	2.02946474504741	2.37789988517761	2.09299993515015	1.97920000553131	1.94729995727539	1.95340001583099	1.97590005397797	2.00399994850159	2.03259992599487	2.05890011787415	2.08189988136292	2.10109996795654	2.11660003662109	2.12840008735657	2.13700008392334	2.14260005950928	2.14560008049011	2.14619994163513	2.144700050354	2.1414999961853	1.70429182538241	NA	4.00740003585815	3.83789992332458	3.88870000839233	3.96539998054504	4.02440023422241	3.99349999427795	3.94099998474121	3.8921000957489	3.85400009155273	3.82669997215271	3.80809998512268	3.79590010643005	3.78810000419617	3.78309988975525	3.77999997138977	3.77819991111755	3.77699995040894	3.77629995346069	3.77589988708496	3.77559995651245	3.77550005912781	3.77539992332458	3.57780003547668	3.72819995880127	3.80469989776611	3.84209990501404	3.85899996757507	3.86549997329712	3.86669993400574	3.86540007591248	3.86310005187988	3.86050009727478	3.8578999042511	3.85549998283386	3.85319995880127	3.85120010375977	3.84940004348755	3.84789991378784	3.84640002250671	3.84509992599487	3.84400010108948	3.55259990692139	3.70409989356995	3.78130006790161	3.81850004196167	3.83470010757446	3.84010004997253	3.83999991416931	3.83739995956421	3.83380007743835	3.82999992370605	3.82629990577698	3.82279992103577	3.81970000267029	3.81690001487732	3.81439995765686	3.81209993362427	3.81010007858276	3.80830001831055	3.80660009384155
30-10-2000	3.7888744258059	-1.28358153847052	1.52030740331691	NA	2.39409995079041	2.08619999885559	1.95850002765656	1.91939997673035	1.92170000076294	1.94200003147125	1.96879994869232	1.99660003185272	2.02259993553162	2.04550004005432	2.06480002403259	2.08039999008179	2.09240007400513	2.1010000705719	2.10640001296997	2.10899996757507	2.10890007019043	2.10649991035461	1.77079999446869	2.26920008659363	2.10209989547729	2.13359999656677	1.50768794022473	1.49298024821125	1.66805444944152	1.85424304696631	2.00518251642877	2.11607771302227	2.19250005391803	2.24131787728377	2.26830611180146	2.27813221419876	2.27424008716249	2.25947740005011	2.2359268759097	2.20543596368922	2.16954518381308	2.12941142838772	2.08613081391295	2.04045665695495	1.99321792568795	2.41790008544922	2.1091001033783	1.98039996623993	1.93980002403259	1.94019997119904	1.95829999446869	1.98290002346039	2.00839996337891	2.03220009803772	2.05299997329712	2.0706000328064	2.08480000495911	2.09570002555847	2.103600025177	2.10870003700256	2.11129999160767	2.11159992218018	2.10999989509583	2.10669994354248	1.42451065435924	NA	3.97790002822876	3.83660006523132	3.87229990959167	3.99790000915527	4.02239990234375	3.96900010108948	3.91000008583069	3.86470007896423	3.83430004119873	3.81529998779297	3.80390000343323	3.79730010032654	3.79349994659424	3.79139995574951	3.79019999504089	3.78959989547729	3.78929996490479	3.78909993171692	3.78900003433228	3.78889989852905	3.78889989852905	3.78889989852905	3.56649994850159	3.72550010681152	3.79909992218018	3.83209991455078	3.84599995613098	3.8510000705719	3.85209989547729	3.85150003433228	3.85019993782043	3.84879994392395	3.84750008583069	3.84619998931885	3.84509992599487	3.84409999847412	3.84330010414124	3.84249997138977	3.84179997444153	3.84120011329651	3.84060001373291	3.54270005226135	3.70250010490417	3.77640008926392	3.80879998207092	3.82170009613037	3.82550001144409	3.82529997825623	3.82349991798401	3.82119989395142	3.81879997253418	3.81660008430481	3.81459999084473	3.81290006637573	3.81130003929138	3.8099000453949	3.80870008468628	3.8076000213623	3.80660009384155	3.80570006370544
27-10-2000	3.79668737863956	-1.3639100231602	1.49502679801282	NA	2.37069988250732	2.06089997291565	1.93789994716644	1.90299999713898	1.90769994258881	1.92900002002716	1.95620000362396	1.98399996757507	2.00979995727539	2.03250002861023	2.05159997940063	2.06719994544983	2.07909989356995	2.08780002593994	2.09330010414124	2.09590005874634	2.09599995613098	2.09369993209839	1.77090001106262	2.25460004806519	2.08940005302429	2.1243999004364	1.46294140950137	1.47800080886555	1.66703703273696	1.85410485968454	2.00100883530395	2.10746700458969	2.18057463522511	2.22739593042042	2.25351031694087	2.26316964838582	2.25970251480044	2.24554506203246	2.22277301511555	2.19313010828042	2.15785610792142	2.11840987897506	2.07559104083506	2.03035828099306	1.98344658890106	2.39459991455078	2.08369994163513	1.95949995517731	1.92299997806549	1.92579996585846	1.94500005245209	1.9699000120163	1.99530005455017	2.01900005340576	2.03970003128052	2.05719995498657	2.07130002975464	2.082200050354	2.09010004997253	2.09529995918274	2.09800004959106	2.09850001335144	2.09699988365173	2.09369993209839	1.29916067144087	NA	3.95549988746643	3.83960008621216	3.86610007286072	3.99780011177063	4.00419998168945	3.94569993019104	3.89019989967346	3.85139989852905	3.82730007171631	3.81329989433289	3.80550003051758	3.80130004882812	3.79909992218018	3.79789996147156	3.79730010032654	3.79699993133545	3.79679989814758	3.79679989814758	3.79670000076294	3.79670000076294	3.79670000076294	3.79670000076294	3.56649994850159	3.7221999168396	3.79139995574951	3.82170009613037	3.83459997177124	3.8396999835968	3.84150004386902	3.84190011024475	3.84170007705688	3.84130001068115	3.84089994430542	3.84050011634827	3.84010004997253	3.8396999835968	3.83940005302429	3.8390998840332	3.83890008926392	3.83870005607605	3.83850002288818	3.54290008544922	3.69930005073547	3.76850008964539	3.79819989204407	3.80999994277954	3.81410002708435	3.81480002403259	3.81410002708435	3.81299996376038	3.8118999004364	3.81069993972778	3.80970001220703	3.80879998207092	3.80800008773804	3.80730009078979	3.8066999912262	3.8060998916626	3.80570006370544	3.80520009994507
26-10-2000	3.80238164503804	-1.21806236978797	1.38919960424962	NA	2.32760000228882	2.0188000202179	1.89709997177124	1.8639999628067	1.87100005149841	1.89520001411438	1.92540001869202	1.95620000362396	1.98500001430511	2.01040005683899	2.0320999622345	2.04990005493164	2.06389999389648	2.07430005073547	2.08139991760254	2.08550000190735	2.08680009841919	2.08570003509521	1.73880004882812	2.25620007514954	2.08229994773865	2.11339998245239	1.42280557337319	1.4391989953361	1.63235854039595	1.82551183359769	1.98014519587032	2.09445255042699	2.17439364350131	2.22671062650243	2.2571571311791	2.27003520410767	2.26881754066853	2.25618190210828	2.23444360821288	2.20528448172039	2.17018061709361	2.13052454029026	2.0873478642169	2.0414393481649	1.9936616619459	2.35060000419617	2.04080009460449	1.91789996623993	1.88320004940033	1.8882999420166	1.9103000164032	1.93819999694824	1.96659994125366	1.99300003051758	2.01629996299744	2.03609991073608	2.0524001121521	2.0650999546051	2.07470011711121	2.08139991760254	2.08540010452271	2.08699989318848	2.0864999294281	2.08410000801086	1.42142932023264	NA	3.9760000705719	3.84920001029968	3.88129997253418	3.98270010948181	4.0100998878479	3.96370005607605	3.91120004653931	3.87059998512268	3.84319996833801	3.82610011100769	3.81590008735657	3.8099000453949	3.80649995803833	3.80460000038147	3.80360007286072	3.80299997329712	3.80270004272461	3.80259990692139	3.80250000953674	3.8024001121521	3.8024001121521	3.8024001121521	3.57859992980957	3.72900009155273	3.79970002174377	3.832200050354	3.84660005569458	3.85260009765625	3.85459995269775	3.85479998588562	3.85430002212524	3.853600025177	3.85279989242554	3.85209989547729	3.85139989852905	3.85080003738403	3.85030007362366	3.84980010986328	3.84929990768433	3.84899997711182	3.84859991073608	3.55410003662109	3.70530009269714	3.77629995346069	3.80839991569519	3.82189989089966	3.82680010795593	3.82769989967346	3.82690000534058	3.82550001144409	3.82389998435974	3.82229995727539	3.82089996337891	3.81970000267029	3.81859993934631	3.81760001182556	3.81669998168945	3.81590008735657	3.81520009040833	3.81450009346008
25-10-2000	3.82741290728257	-1.78704218750495	1.65873101305873	NA	2.30879998207092	1.99559998512268	1.89030003547668	1.87000000476837	1.88380002975464	1.91079998016357	1.94149994850159	1.97189998626709	1.99989998340607	2.0246000289917	2.04559993743896	2.06290006637573	2.07660007476807	2.08680009841919	2.09389996528625	2.09800004959106	2.09940004348755	2.0984001159668	1.79649996757507	2.26440000534058	2.0952000617981	2.13790011405945	1.32858247057662	1.45737975292744	1.68902923228524	1.87942279766468	2.01942974841718	2.11965145511241	2.18975536312733	2.2363989313787	2.26408433714181	2.27626019871854	2.27555550624383	2.26401497539582	2.24372907332805	2.21606253038205	2.18248018531505	2.14416903214605	2.10215856578105	2.05733885185005	2.01047667335105	2.33340001106262	2.01830005645752	1.91129994392395	1.88909995555878	1.90079998970032	1.92550003528595	1.95389997959137	1.98189997673035	2.00769996643066	2.03029990196228	2.04949998855591	2.06539988517761	2.07789993286133	2.08730006217957	2.09389996528625	2.09789991378784	2.09960007667542	2.09920001029968	2.09699988365173	0.996678699290366	NA	3.92910003662109	3.86529994010925	3.87569999694824	4.03459978103638	3.98539996147156	3.91540002822876	3.87069988250732	3.84730005264282	3.83619999885559	3.83119988441467	3.8289999961853	3.82809996604919	3.82769989967346	3.82750010490417	3.82750010490417	3.82739996910095	3.82739996910095	3.82739996910095	3.82739996910095	3.82739996910095	3.82739996910095	3.82739996910095	3.57119989395142	3.72709989547729	3.7885000705719	3.81450009346008	3.82660007476807	3.83319997787476	3.83719992637634	3.83999991416931	3.84209990501404	3.84380006790161	3.8452000617981	3.84629988670349	3.84730005264282	3.84820008277893	3.84890007972717	3.84960007667542	3.85019993782043	3.85069990158081	3.85109996795654	3.54909992218018	3.70510005950928	3.76600003242493	3.79099988937378	3.80209994316101	3.80769991874695	3.81089997291565	3.81299996376038	3.81459999084473	3.81579995155334	3.81669998168945	3.81760001182556	3.8183000087738	3.8189001083374	3.81940007209778	3.81990003585815	3.82030010223389	3.82069993019104	3.82100009918213
24-10-2000	3.821478445387	-1.6049966723886	1.53308976458824	NA	2.27629995346069	1.9650000333786	1.85189998149872	1.82589995861053	1.83689999580383	1.86300003528595	1.89400005340576	1.92530000209808	1.95459997653961	1.98080003261566	2.00340008735657	2.02239990234375	2.03780007362366	2.04970002174377	2.05839991569519	2.06410002708435	2.06699991226196	2.0673999786377	1.72880005836487	2.230299949646	2.06550002098083	2.09060001373291	1.33206563402642	1.40657746269734	1.62135074058998	1.81453962351387	1.96225927053532	2.07047724585889	2.14752842211654	2.20013499932353	2.23298958428223	2.24987128747912	2.25326170835563	2.24547248492685	2.22847310226549	2.20371821799649	2.1726698128875	2.1365187492205	2.09630353379849	2.05292724573849	2.00717271676749	2.29959988594055	1.98679995536804	1.87230002880096	1.84449994564056	1.85350000858307	1.87730002403259	1.90600001811981	1.93499994277954	1.96200001239777	1.98599994182587	2.00679993629456	2.02410006523132	2.03810000419617	2.04909992218018	2.05710005760193	2.0625	2.06550002098083	2.06640005111694	2.06539988517761	1.08881565826043	NA	3.93659996986389	3.86019992828369	3.87430000305176	4.01440000534058	3.98799991607666	3.92370009422302	3.87649989128113	3.84920001029968	3.83480000495911	3.82769989967346	3.82430005073547	3.82279992103577	3.82200002670288	3.82170009613037	3.82159996032715	3.8215000629425	3.8215000629425	3.8215000629425	3.8215000629425	3.8215000629425	3.8215000629425	3.8215000629425	3.56710004806519	3.72189998626709	3.78620004653931	3.81389999389648	3.82680010795593	3.83330011367798	3.83699989318848	3.83949995040894	3.84120011329651	3.84249997138977	3.84360003471375	3.84450006484985	3.84529995918274	3.84590005874634	3.84649991989136	3.84699988365173	3.84739995002747	3.8478000164032	3.84820008277893	3.5443000793457	3.69950008392334	3.76349997520447	3.79040002822876	3.80229997634888	3.80780005455017	3.81069993972778	3.81240010261536	3.81349992752075	3.81430006027222	3.81489992141724	3.81539988517761	3.81590008735657	3.81629991531372	3.81660008430481	3.81690001487732	3.81710004806519	3.8173999786377	3.81760001182556
23-10-2000	3.81941294411161	-1.36950497143232	1.40767639509162	NA	2.25219988822937	1.93599998950958	1.81180000305176	1.77769994735718	1.78429996967316	1.80859994888306	1.83940005302429	1.87129998207092	1.90160000324249	1.92920005321503	1.95329999923706	1.97379994392395	1.99080002307892	2.00430011749268	2.01460003852844	2.02189993858337	2.02640008926392	2.02839994430542	1.64769995212555	2.18659996986389	2.02810001373291	2.0320999622345	1.32171098661564	1.34456787141355	1.54111412539795	1.73596874402287	1.89247173956794	2.00991648559953	2.09498264245476	2.15407997593283	2.19244427027677	2.21383007159085	2.22141712099783	2.2174346131172	2.20398670914671	2.18257582962236	2.15472427370458	2.12159238808622	2.08409741385322	2.04322777684622	1.99975762237822	2.27449989318848	1.95710003376007	1.83159995079041	1.7960000038147	1.80069994926453	1.82280004024506	1.85130000114441	1.8808000087738	1.90890002250671	1.93420004844666	1.9563000202179	1.97500002384186	1.99049997329712	2.00289988517761	2.01239991188049	2.01920008659363	2.02360010147095	2.02579998970032	2.02609992027283	1.29445079011434	NA	3.9679000377655	3.86220002174377	3.88639998435974	3.99119997024536	4.00589990615845	3.95499992370605	3.90490007400513	3.86940002441406	3.84739995002747	3.83459997177124	3.82750010490417	3.82360005378723	3.82159996032715	3.82049989700317	3.8199999332428	3.81970000267029	3.81960010528564	3.81949996948242	3.81940007209778	3.81940007209778	3.81940007209778	3.81940007209778	3.56220006942749	3.71849989891052	3.78990006446838	3.82270002365112	3.83800005912781	3.8452000617981	3.84870004653931	3.85050010681152	3.85150003433228	3.85209989547729	3.85240006446838	3.85269999504089	3.85290002822876	3.85310006141663	3.85319995880127	3.85339999198914	3.85349988937378	3.853600025177	3.85369992256165	3.53859996795654	3.6956000328064	3.76719999313354	3.79949998855591	3.81389999389648	3.82010006904602	3.82270002365112	3.82360005378723	3.82369995117188	3.82360005378723	3.82340002059937	3.8231999874115	3.82290005683899	3.82270002365112	3.82249999046326	3.82229995727539	3.82220005989075	3.82200002670288	3.82189989089966
20-10-2000	3.84291607206613	-1.40884290861993	1.41562294070812	NA	2.27519989013672	1.96189999580383	1.83759999275208	1.8047000169754	1.81389999389648	1.84119999408722	1.87479996681213	1.90910005569458	1.94130003452301	1.97000002861023	1.99460005760193	2.01500010490417	2.03139996528625	2.04380011558533	2.05250000953674	2.05789995193481	2.06019997596741	2.05970001220703	1.67999994754791	2.24309992790222	2.05660009384155	2.08470010757446	1.36163980615458	1.3702664999788	1.56851419304238	1.77312571251893	1.93929624232786	2.06351634065483	2.15182467080879	2.21104264121195	2.24683532818453	2.2637562646799	2.26512189037288	2.25383448671148	2.23211394242899	2.20182863417063	2.16472302492385	2.12204189788385	2.0751538335855	2.0248710490805	1.9721668756635	2.29760003089905	1.98329997062683	1.85769999027252	1.82330000400543	1.83050000667572	1.85539996623993	1.88660001754761	1.91840004920959	1.94809997081757	1.97449994087219	1.99699997901917	2.01570010185242	2.03069996833801	2.04209995269775	2.05019998550415	2.05539989471436	2.05789995193481	2.05809998512268	2.0560998916626	1.30631785996943	NA	3.99349999427795	3.88649988174438	3.91140007972717	4.00699996948242	4.0282998085022	3.97979998588562	3.93020009994507	3.89450001716614	3.87199997901917	3.85879993438721	3.85139989852905	3.84739995002747	3.8452000617981	3.84409999847412	3.84349989891052	3.84319996833801	3.84310007095337	3.84299993515015	3.84299993515015	3.8429000377655	3.8429000377655	3.8429000377655	3.56360006332397	3.72580003738403	3.8011999130249	3.83669996261597	3.85369992256165	3.86209988594055	3.86649990081787	3.86890006065369	3.87039995193481	3.87140011787415	3.87199997901917	3.87260007858276	3.87299990653992	3.87339997291565	3.87369990348816	3.87400007247925	3.87420010566711	3.8743999004364	3.87459993362427	3.54019999504089	3.70309996604919	3.77880001068115	3.81380009651184	3.82999992370605	3.83750009536743	3.84089994430542	3.84249997138977	3.84310007095337	3.84340000152588	3.84349989891052	3.84349989891052	3.84349989891052	3.84349989891052	3.84349989891052	3.84340000152588	3.84340000152588	3.84340000152588	3.84340000152588
19-10-2000	3.8543752701688	-2.35644739512216	2.3351290756349	NA	2.26139998435974	1.92569994926453	1.81410002708435	1.79709994792938	1.8186000585556	1.85469996929169	1.89460003376007	1.93340003490448	1.96870005130768	1.9996999502182	2.02579998970032	2.04719996452332	2.06389999389648	2.07620000839233	2.08439993858337	2.08890008926392	2.08999991416931	2.08800005912781	1.7360999584198	2.30010008811951	2.08330011367798	2.14790010452271	1.21462642377295	1.34764292855927	1.61083939258392	1.83732556336834	2.00682266692611	2.12855731009825	2.21338473661868	2.26914212645063	2.30134627927074	2.31406478179625	2.31067553914989	2.29399187679811	2.26619831577011	2.22938776451411	2.18529383124611	2.13542057668111	2.08106900193811	2.02336069932311	1.96325895121111	2.28640007972717	1.9485000371933	1.83490002155304	1.8157000541687	1.83490002155304	1.86839997768402	1.90550005435944	1.94149994850159	1.97420001029968	2.00270009040833	2.02679991722107	2.04629993438721	2.06170010566711	2.07310009002686	2.08080005645752	2.08529996871948	2.08689999580383	2.08590006828308	2.08260011672974	0.941958688976863	NA	3.96909999847412	3.89269995689392	3.90400004386902	4.16559982299805	4.06459999084473	3.96259999275208	3.90409994125366	3.87579989433289	3.86330008506775	3.85800004005432	3.85579991340637	3.85489988327026	3.85459995269775	3.85450005531311	3.85439991950989	3.85439991950989	3.85439991950989	3.85439991950989	3.85439991950989	3.85439991950989	3.85439991950989	3.85439991950989	3.58559989929199	3.77080011367798	3.83660006523132	3.86100006103516	3.87080001831055	3.87529993057251	3.87779998779297	3.87930011749268	3.88039994239807	3.88129997253418	3.88199996948242	3.88260006904602	3.8831000328064	3.88350009918213	3.88389992713928	3.88420009613037	3.88450002670288	3.88479995727539	3.88499999046326	3.56620001792908	3.75130009651184	3.81599998474121	3.83879995346069	3.84699988365173	3.85010004043579	3.85139989852905	3.85199999809265	3.85229992866516	3.85249996185303	3.85269999504089	3.85279989242554	3.85290002822876	3.8529999256134	3.85310006141663	3.85319995880127	3.85330009460449	3.85330009460449	3.85339999198914
18-10-2000	3.84722327255339	-1.78529118943663	1.835742502107	NA	2.24079990386963	1.91760003566742	1.80289995670319	1.78550004959106	1.81070005893707	1.85269999504089	1.89919996261597	1.94430005550385	1.98539996147156	2.02130007743835	2.05139994621277	2.07599997520447	2.09500002861023	2.10890007019043	2.11820006370544	2.12299990653992	2.12400007247925	2.12140011787415	1.7228000164032	2.3691999912262	2.11570000648499	2.19260001182556	1.26772223787068	1.33641125165526	1.58917864652358	1.83498200860525	2.02938166857118	2.17182356972264	2.27091533795192	2.33518638721735	2.37130252205881	2.38461503849343	2.37925021032845	2.35851797255453	2.32514720453418	2.28152822701218	2.2298497677654	2.1716336755924	2.1084667010054	2.0416276836734	1.9722124014844	2.2639000415802	1.93910002708435	1.82280004024506	1.80340003967285	1.82620000839233	1.86539995670319	1.90890002250671	1.95089995861053	1.9889999628067	2.02209997177124	2.04990005493164	2.07240009307861	2.08990001678467	2.10279989242554	2.11159992218018	2.11660003662109	2.11820006370544	2.11680006980896	2.11279988288879	1.14265197181581	NA	3.99390006065369	3.88790011405945	3.9086000919342	4.09530019760132	4.06689977645874	3.98729991912842	3.92580008506775	3.88840007781982	3.86789989471436	3.85730004310608	3.85199999809265	3.84949994087219	3.84829998016357	3.84770011901855	3.84739995002747	3.84730005264282	3.84730005264282	3.8471999168396	3.8471999168396	3.8471999168396	3.8471999168396	3.8471999168396	3.5738000869751	3.7532000541687	3.82719993591309	3.8578999042511	3.87080001831055	3.87639999389648	3.87890005111694	3.88010001182556	3.8808000087738	3.88120007514954	3.8814001083374	3.88159990310669	3.88179993629456	3.88190007209778	3.88210010528564	3.88220000267029	3.88229990005493	3.88229990005493	3.88240003585815	3.55209994316101	3.73210000991821	3.80579996109009	3.83550000190735	3.8471999168396	3.85139989852905	3.85279989242554	3.85290002822876	3.85269999504089	3.85229992866516	3.85199999809265	3.85159993171692	3.85130000114441	3.85109996795654	3.85080003738403	3.85060000419617	3.8503999710083	3.85030007362366	3.85010004043579
17-10-2000	3.83211220579313	-1.07163462505424	1.43623126942475	NA	2.17280006408691	1.88399994373322	1.77559995651245	1.75730001926422	1.78079998493195	1.82190001010895	1.86829996109009	1.91390001773834	1.95560002326965	1.99210000038147	2.02290010452271	2.04809999465942	2.06780004501343	2.08249998092651	2.09249997138977	2.0984001159668	2.1003999710083	2.09899997711182	1.6907000541687	2.34439992904663	2.0945999622345	2.16070008277893	1.32839227795911	1.34687430109973	1.56547360866774	1.7978196273711	1.99141493107563	2.1379448231216	2.24170057697127	2.30939606982631	2.34791357332467	2.36279167803823	2.35872383782368	2.33939784705214	2.30793996515827	2.26685709183738	2.21817295531475	2.16376225085449	2.10477944505113	2.04268624880635	1.978473483609	2.19280004501343	1.90310001373291	1.7936999797821	1.77369999885559	1.79509997367859	1.83350002765656	1.87699997425079	1.91960000991821	1.95829999446869	1.99210000038147	2.02049994468689	2.04360008239746	2.06180000305176	2.07550001144409	2.08500003814697	2.09080004692078	2.09330010414124	2.09299993515015	2.09010004997253	1.63858529154283	NA	4.05719995498657	3.89170002937317	3.93950009346008	4.03319978713989	4.08179998397827	4.04409980773926	3.9886999130249	3.93969988822937	3.9028000831604	3.87709999084473	3.86019992828369	3.84929990768433	3.84249997138977	3.83829998970032	3.83579993247986	3.83430004119873	3.83340001106262	3.83290004730225	3.83249998092651	3.83240008354187	3.83229994773865	3.832200050354	3.64499998092651	3.7943000793457	3.86800003051758	3.90289998054504	3.91790008544922	3.92309999465942	3.9235999584198	3.92190003395081	3.91939997673035	3.91669988632202	3.91400003433228	3.91160011291504	3.90949988365173	3.90750002861023	3.90580010414124	3.90429997444153	3.90289998054504	3.90170001983643	3.90059995651245	3.61890006065369	3.76909995079041	3.84340000152588	3.87800002098083	3.89219999313354	3.89619994163513	3.89529991149902	3.89229989051819	3.88849997520447	3.88459992408752	3.88089990615845	3.87750005722046	3.87450003623962	3.8717999458313	3.86940002441406	3.86719989776611	3.86529994010925	3.86350011825562	3.86199998855591
16-10-2000	3.86620644171904	-1.05917655868791	1.31100013313689	NA	2.25139999389648	1.96580004692078	1.84829998016357	1.82099997997284	1.83819997310638	1.87510001659393	1.91879999637604	1.96249997615814	2.00279998779297	2.03810000419617	2.06769990921021	2.09159994125366	2.10999989509583	2.12310004234314	2.1314001083374	2.13529992103577	2.13529992103577	2.13170003890991	1.71899998188019	2.37940001487732	2.125	2.19149994850159	1.44406362751277	1.40914229726175	1.59879523167396	1.82319014327165	2.01789860503774	2.16775621269308	2.27441952596131	2.34382515073646	2.38236757164709	2.39571056394678	2.38886852454924	2.3656159699397	2.32942744005505	2.28282161699015	2.22820223481117	2.16729620299126	2.10178531716713	2.03293722815577	1.96193142747942	2.27189993858337	1.98570001125336	1.86740005016327	1.83860003948212	1.85370004177094	1.88810002803802	1.92879998683929	1.96949994564056	2.00679993629456	2.03929996490479	2.06660008430481	2.08850002288818	2.10540008544922	2.11759996414185	2.12549996376038	2.12969994544983	2.13050007820129	2.1282000541687	2.12339997291565	1.6739864926413	NA	4.07469987869263	3.92639994621277	3.97059988975525	4.01980018615723	4.08120012283325	4.05630016326904	4.01030015945435	3.96720004081726	3.93379998207092	3.91000008583069	3.89389991760254	3.88339996337891	3.87680006027222	3.87260007858276	3.8701000213623	3.86849999427795	3.86759996414185	3.86700010299683	3.86669993400574	3.86649990081787	3.86640000343323	3.86630010604858	3.64249992370605	3.79019999504089	3.86640000343323	3.9047999382019	3.92330002784729	3.93160009384155	3.93470001220703	3.93519997596741	3.93440008163452	3.93319988250732	3.93179988861084	3.93039989471436	3.92910003662109	3.92799997329712	3.92689990997314	3.92600011825562	3.92510008811951	3.92429995536804	3.92370009422302	3.61619997024536	3.76489996910095	3.84170007705688	3.88010001182556	3.89809989929199	3.90549993515015	3.90739989280701	3.90680003166199	3.90490007400513	3.90260004997253	3.90030002593994	3.89809989929199	3.89599990844727	3.89409995079041	3.89249992370605	3.89100003242493	3.88960003852844	3.88840007781982	3.88730001449585
13-10-2000	3.83595170005677	-1.32079950255868	1.78769912077195	NA	2.23959994316101	1.92270004749298	1.80209994316101	1.78020000457764	1.8043999671936	1.84790003299713	1.89709997177124	1.94519996643066	1.9889999628067	2.02710008621216	2.05900001525879	2.08470010757446	2.10450005531311	2.11890006065369	2.12840008735657	2.13330006599426	2.13429999351501	2.13159990310669	1.69959998130798	2.39759993553162	2.12579989433289	2.20469999313354	1.31735953831333	1.32916031260254	1.56427350346446	1.81635397267066	2.02584419552404	2.1829953273846	2.29240485817745	2.36217426728959	2.39984669019205	2.41207134617818	2.40410164122661	2.37994068621609	2.34319178529495	2.29650505222193	2.24221945329917	2.1821009065419	2.11767507977677	2.05035709989305	1.98097851140005	2.2613000869751	1.94340002536774	1.82149994373322	1.79789996147156	1.81970000267029	1.86029994487762	1.90639996528625	1.95120000839233	1.9918999671936	2.02699995040894	2.05629992485046	2.07999992370605	2.09820008277893	2.11159992218018	2.12059998512268	2.12569999694824	2.12739992141724	2.12599992752075	2.12199997901917	1.63956058017444	NA	4.10820007324219	3.90129995346069	3.96099996566772	4.08990001678467	4.14890003204346	4.10109996795654	4.03170013427734	3.97040009498596	3.9242000579834	3.89219999313354	3.87100005149841	3.85750007629395	3.84899997711182	3.84369993209839	3.84060001373291	3.83870005607605	3.83759999275208	3.83689999580383	3.8364999294281	3.83629989624023	3.83610010147095	3.83610010147095	3.60159993171692	3.7859001159668	3.87660002708435	3.91919994354248	3.93740010261536	3.94350004196167	3.94370007514954	3.94140005111694	3.93799996376038	3.93449997901917	3.9310998916626	3.92799997329712	3.92519998550415	3.92269992828369	3.9203999042511	3.91849994659424	3.91669988632202	3.91510009765625	3.91370010375977	3.57780003547668	3.7632999420166	3.85479998588562	3.89709997177124	3.91420006752014	3.91880011558533	3.91729998588562	3.91330003738403	3.90829992294312	3.90330004692078	3.89849996566772	3.89420008659363	3.89030003547668	3.88680005073547	3.88369989395142	3.88089990615845	3.87840008735657	3.87619996070862	3.87420010566711
12-10-2000	3.84977453574778	-1.2295952415948	1.61765554224338	NA	2.21479988098145	1.91509997844696	1.79960000514984	1.77900004386902	1.80359995365143	1.84720003604889	1.89660000801086	1.94490003585815	1.9889999628067	2.02740001678467	2.05949997901917	2.08550000190735	2.10549998283386	2.11999988555908	2.12949991226196	2.13439989089966	2.13520002365112	2.13229990005493	1.70379996299744	2.40000009536743	2.12619996070862	2.20589995384216	1.34928089842269	1.34864053660023	1.57167693953473	1.81842298741602	2.0262977178422	2.18332548252673	2.29348844092349	2.36408553621592	2.40266235188266	2.41555576504331	2.40772374000576	2.38357153414986	2.34629665176599	2.2987353351281	2.24310435186948	2.18133994763457	2.11503066267943	2.04544841012208	1.97377500362772	2.23559999465942	1.93499994277954	1.81840002536774	1.79610002040863	1.81840002536774	1.85930001735687	1.90550005435944	1.95060002803802	1.99150002002716	2.02699995040894	2.05649995803833	2.08039999008179	2.09879994392395	2.11229991912842	2.12140011787415	2.12649989128113	2.12800002098083	2.12639999389648	2.12210011482239	1.6066615630209	NA	4.09189987182617	3.9103000164032	3.96180009841919	4.07560014724731	4.12659978866577	4.08179998397827	4.01910018920898	3.9646999835968	3.92440009117126	3.89669990539551	3.87870001792908	3.86730003356934	3.86019992828369	3.85599994659424	3.85339999198914	3.85190010070801	3.8510000705719	3.85050010681152	3.85019993782043	3.84999990463257	3.84990000724792	3.84980010986328	3.6308000087738	3.79929995536804	3.88179993629456	3.92050004005432	3.93709993362427	3.94280004501343	3.94339990615845	3.94169998168945	3.93910002708435	3.93619990348816	3.93350005149841	3.93099999427795	3.92880010604858	3.9268000125885	3.92499995231628	3.92339992523193	3.92199993133545	3.92070007324219	3.91960000991821	3.60590004920959	3.77550005912781	3.8585000038147	3.89689993858337	3.91260004043579	3.91700005531311	3.91599988937378	3.91280007362366	3.90879988670349	3.90470004081726	3.90079998970032	3.89720010757446	3.89400005340576	3.89120006561279	3.88870000839233	3.88639998435974	3.88439989089966	3.88260006904602	3.88089990615845
11-10-2000	3.8360300298875	-0.810678595098643	1.45019526977281	NA	2.22040009498596	1.95019996166229	1.83510005474091	1.80390000343323	1.8150999546051	1.84640002250671	1.88559997081757	1.92599999904633	1.96410000324249	1.99810004234314	2.0271999835968	2.0511999130249	2.07010006904602	2.08430004119873	2.09400010108948	2.09969997406006	2.10179996490479	2.10060000419617	1.68570005893707	2.32019996643066	2.09660005569458	2.1308000087738	1.46258860196809	1.41638773509668	1.5786092309523	1.77873089917981	1.95893091973145	2.10323906936258	2.21008964283374	2.28291762288649	2.32652045128035	2.34608249393589	2.3457540630341	2.32968637551151	2.30097638564718	2.26250711023664	2.21648596073825	2.16467849990369	2.10873666566195	2.04992733288506	1.98925387326166	2.23979997634888	1.96920001506805	1.85339999198914	1.82089996337891	1.83039999008179	1.85940003395081	1.89590001106262	1.93350005149841	1.96879994869232	2.00009989738464	2.02690005302429	2.04879999160767	2.06620001792908	2.07929992675781	2.08839988708496	2.09400010108948	2.09649991989136	2.09629988670349	2.09360003471375	2.15375951848831	NA	4.15259981155396	3.94260001182556	4.01779985427856	4.04780006408691	4.13640022277832	4.1298999786377	4.08680009841919	4.03520011901855	3.98729991912842	3.94749999046326	3.91639995574951	3.89310002326965	3.87590003013611	3.8636999130249	3.85500001907349	3.84899997711182	3.84479999542236	3.84190011024475	3.83999991416931	3.83870005607605	3.83780002593994	3.83719992637634	3.70790004730225	3.84809994697571	3.92639994621277	3.96799993515015	3.98819994926453	3.99620008468628	3.99729990959167	3.99469995498657	3.99040007591248	3.98539996147156	3.98020005226135	3.97510004043579	3.97040009498596	3.96609997749329	3.96219992637634	3.95860004425049	3.95539999008179	3.95250010490417	3.94989991188049	3.67960000038147	3.82100009918213	3.90019989013672	3.94219994544983	3.96199989318848	3.96889996528625	3.96869993209839	3.96449995040894	3.95849990844727	3.95169997215271	3.94490003585815	3.93829989433289	3.93210005760193	3.92639994621277	3.92120003700256	3.91650009155273	3.91219997406006	3.90829992294312	3.9047999382019
10-10-2000	3.81982156658203	-0.825745129327522	1.52422663951209	NA	2.25379991531372	1.978600025177	1.86870002746582	1.84070003032684	1.85230004787445	1.88189995288849	1.91840004920959	1.95570003986359	1.99059998989105	2.02169990539551	2.04819989204407	2.0699999332428	2.08730006217957	2.10019993782043	2.10920000076294	2.11450004577637	2.11669993400574	2.1159999370575	1.73619997501373	2.31850004196167	2.11279988288879	2.14759993553162	1.45640853681746	1.45621988501219	1.63158772308659	1.82393036400572	1.99086253472677	2.12244411253016	2.21893641264254	2.28401617467181	2.3224973363464	2.33924063911995	2.33830210179351	2.32347942245806	2.29765689461686	2.26344182931745	2.22279956652977	2.17748259260063	2.12865797595725	2.07753046252672	2.02496266965609	2.27410006523132	1.99839997291565	1.88759994506836	1.85829997062683	1.86800003051758	1.89540004730225	1.92929995059967	1.96389997005463	1.99619996547699	2.02480006217957	2.0492000579834	2.06909990310669	2.08489990234375	2.09689998626709	2.105299949646	2.11050009727478	2.11299991607666	2.11310005187988	2.11100006103516	2.10809357093509	NA	4.14890003204346	3.92490005493164	4.00330018997192	4.05999994277954	4.14349985122681	4.12970018386841	4.08010005950928	4.02379989624023	3.97289991378784	3.93129992485046	3.89930009841919	3.8756000995636	3.85840010643005	3.84629988670349	3.83780002593994	3.83200001716614	3.82800006866455	3.82529997825623	3.82340002059937	3.82220005989075	3.82139992713928	3.82089996337891	3.70880007743835	3.85199999809265	3.93020009994507	3.97040009498596	3.98889994621277	3.9951000213623	3.99460005760193	3.99070000648499	3.98519992828369	3.97919988632202	3.97329998016357	3.96760010719299	3.96239995956421	3.95760011672974	3.95329999923706	3.94939994812012	3.94580006599426	3.94269990921021	3.93980002403259	3.68070006370544	3.82509994506836	3.90420007705688	3.94460010528564	3.96250009536743	3.96749997138977	3.96550011634827	3.95980000495911	3.95250010490417	3.94470000267029	3.93700003623962	3.92969989776611	3.92289996147156	3.91669988632202	3.91100001335144	3.90590000152588	3.90129995346069	3.89709997177124	3.89330005645752
09-10-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2000	3.82713345671332	-0.879832738185403	1.58127041857805	NA	2.26699995994568	1.98580002784729	1.87520003318787	1.84990000724792	1.86530005931854	1.89869999885559	1.93840003013611	1.9782999753952	2.01519989967346	2.04769992828369	2.07500004768372	2.09710001945496	2.1143000125885	2.12680006027222	2.13499999046326	2.13940000534058	2.14039993286133	2.13840007781982	1.7561000585556	2.36129999160767	2.13369989395142	2.18790006637573	1.45247096657568	1.45402882942791	1.64394220668271	1.85046579500698	2.02717924766706	2.16427697587907	2.2627310543368	2.32731787842341	2.36351621461568	2.37680144371747	2.37159468262534	2.35191766652001	2.32094108012979	2.281327362108	2.23517012202459	2.18432725606395	2.1300510527927	2.0735150442013	2.01583633481467	2.28769993782043	2.00589990615845	1.8944000005722	1.86759996414185	1.88100004196167	1.91190004348755	1.94889998435974	1.98599994182587	2.02020001411438	2.05010008811951	2.07509994506836	2.09540009498596	2.11120009422302	2.12280011177063	2.13059997558594	2.1350998878479	2.13669991493225	2.13560009002686	2.13240003585815	2.03419453662679	NA	4.15579986572266	3.92650008201599	4.00460004806519	4.07959985733032	4.15939998626709	4.13920021057129	4.08449983596802	4.02530002593994	3.97320008277893	3.9316999912262	3.90039992332458	3.87770009040833	3.86150002479553	3.85030007362366	3.84260010719299	3.83739995956421	3.833899974823	3.83159995079041	3.82999992370605	3.8289999961853	3.8283998966217	3.82789993286133	3.70980000495911	3.85870003700256	3.93829989433289	3.97830009460449	3.99600005149841	4.00139999389648	4.00029993057251	3.99589991569519	3.99020004272461	3.98399996757507	3.97790002822876	3.97230005264282	3.96709990501404	3.96230006217957	3.95810008049011	3.95429992675781	3.9507999420166	3.94770002365112	3.94490003585815	3.68210005760193	3.83209991455078	3.91260004043579	3.95269989967346	3.96970009803772	3.97379994392395	3.97099995613098	3.96479988098145	3.957200050354	3.94919991493225	3.94140005111694	3.93409991264343	3.92729997634888	3.92120003700256	3.91569995880127	3.91070008277893	3.90619993209839	3.90210008621216	3.89840006828308
05-10-2000	3.84043126391353	-0.916405072745483	1.55818022895599	NA	2.28550004959106	2.00970005989075	1.89709997177124	1.87409996986389	1.89559996128082	1.93669998645782	1.98420000076294	2.03110003471375	2.0738000869751	2.11080002784729	2.1414999961853	2.16580009460449	2.18400001525879	2.19659996032715	2.20409989356995	2.20700001716614	2.2056999206543	2.2007999420166	1.78980004787445	2.47350001335144	2.19269990921021	2.28110003471375	1.51006576364291	1.47109748147193	1.66489971952876	1.89786256381552	2.10130936429053	2.25783181635598	2.3679659817483	2.43768190036422	2.47402870647338	2.48324864099188	2.47096942927614	2.44162403742621	2.39900089568942	2.34619522962001	2.2855572756405	2.21923557049061	2.1489149840442	2.07595013271536	2.00139634963822	2.30599999427795	2.0297999382019	1.91639995574951	1.89189994335175	1.91120004653931	1.94959998130798	1.9938999414444	2.03749990463257	2.07699990272522	2.1110999584198	2.13919997215271	2.16149997711182	2.17840003967285	2.19020009040833	2.19749999046326	2.2007999420166	2.20059990882874	2.19729995727539	2.19140005111694	1.87605688255599	NA	4.13880014419556	3.92280006408691	3.99169993400574	4.09689998626709	4.15880012512207	4.12569999694824	4.06559991836548	4.00649976730347	3.95779991149902	3.9210000038147	3.89459991455078	3.87619996070862	3.86380004882812	3.85549998283386	3.85010004043579	3.84660005569458	3.84430003166199	3.8429000377655	3.84200000762939	3.8413999080658	3.84100008010864	3.84080004692078	3.72639989852905	3.87260007858276	3.94709992408752	3.98239994049072	3.99650001525879	3.99959993362427	3.99720001220703	3.99239993095398	3.98659992218018	3.98070001602173	3.97519993782043	3.97000002861023	3.96539998054504	3.96129989624023	3.95760011672974	3.95429992675781	3.95129990577698	3.94869995117188	3.94630002975464	3.69860005378723	3.84579992294312	3.9210000038147	3.95600008964539	3.96930003166199	3.97099995613098	3.96690011024475	3.96020007133484	3.95269989967346	3.94510006904602	3.93799996376038	3.93140006065369	3.92549991607666	3.92009997367859	3.91540002822876	3.91109991073608	3.90720009803772	3.90370011329651	3.90059995651245
04-10-2000	3.8480438807687	-0.889589316522058	1.49765116871481	NA	2.3118999004364	2.04399991035461	1.92809998989105	1.90090000629425	1.92050004005432	1.96189999580383	2.01110005378723	2.06040000915527	2.10579991340637	2.14529991149902	2.17820000648499	2.20440006256104	2.22399997711182	2.23749995231628	2.24530005455017	2.24810004234314	2.24629998207092	2.24040007591248	1.80030000209808	2.53010010719299	2.23090004920959	2.31800007820129	1.57576938089029	1.50453443597006	1.67715580861174	1.90886560072485	2.12185678761645	2.29072787480599	2.4121984275158	2.49057918081301	2.5325515294229	2.54454908047235	2.53248784750999	2.50108984917879	2.45450051255751	2.39613348810497	2.32871860093432	2.25454846463508	2.17562036862032	2.09337308657005	2.00921981199556	2.33229994773865	2.06419992446899	1.94760000705719	1.91910004615784	1.93659996986389	1.97510004043579	2.02099990844727	2.06680011749268	2.10870003700256	2.14510011672974	2.17529988288879	2.19919991493225	2.21720004081726	2.22979998588562	2.23749995231628	2.24079990386963	2.24020004272461	2.23620009422302	2.22930002212524	1.92564148847754	NA	4.14230012893677	3.93339991569519	4.00169992446899	4.08370018005371	4.15199995040894	4.12629985809326	4.07159996032715	4.01550006866455	3.96819996833801	3.9316999912262	3.90510010719299	3.8863000869751	3.87339997291565	3.86459994316101	3.85879993438721	3.85500001907349	3.85249996185303	3.85089993476868	3.84990000724792	3.84920001029968	3.84879994392395	3.84850001335144	3.72429990768433	3.86779999732971	3.94269990921021	3.97939991950989	3.99519991874695	3.99970006942749	3.99850010871887	3.99449992179871	3.98950004577637	3.9841001033783	3.97900009155273	3.97420001029968	3.96979999542236	3.96589994430542	3.96230006217957	3.95919990539551	3.95639991760254	3.95379996299744	3.95149993896484	3.69619989395142	3.84080004692078	3.91650009155273	3.95320010185242	3.96810007095337	3.97140002250671	3.96860003471375	3.96289992332458	3.95619988441467	3.94919991493225	3.94250011444092	3.93630003929138	3.93059992790222	3.92549991607666	3.92079997062683	3.91669988632202	3.91300010681152	3.90960001945496	3.90650010108948
03-10-2000	3.82477523787817	-0.822817135683927	1.51773781827293	NA	2.27740001678467	2.00760006904602	1.89509999752045	1.87259995937347	1.89660000801086	1.94190001487732	1.99460005760193	2.04710006713867	2.09540009498596	2.13770008087158	2.17309999465942	2.20160007476807	2.2234001159668	2.23889994621277	2.24860000610352	2.25309991836548	2.25289988517761	2.24850010871887	1.79040002822876	2.54649996757507	2.24049997329712	2.32550001144409	1.52936478320183	1.47299012850501	1.66186540007531	1.90365353568645	2.12278028385073	2.29652140845904	2.42228710029366	2.50481597153854	2.55058088763838	2.56593594336117	2.55661458774369	2.52762195727858	2.48317666627465	2.42656569769809	2.36069435968332	2.28793440909267	2.21026443230007	2.12920807756731	2.04616568830726	2.29739999771118	2.02740001678467	1.91410005092621	1.89020001888275	1.91190004348755	1.9543000459671	2.00349998474121	2.0524001121521	2.09710001945496	2.13599991798401	2.16849994659424	2.19460010528564	2.21460008621216	2.22900009155273	2.23839998245239	2.24320006370544	2.24410009384155	2.24140000343323	2.23580002784729	2.06453052762797	NA	4.14779996871948	3.92499995231628	4.00159978866577	4.07049989700317	4.14809989929199	4.1298999786377	4.07800006866455	4.02099990844727	3.97040009498596	3.92980003356934	3.89890003204346	3.87619996070862	3.85999989509583	3.84870004653931	3.84089994430542	3.83550000190735	3.83189988136292	3.82949995994568	3.82789993286133	3.82680010795593	3.82610011100769	3.82559990882874	3.72210001945496	3.86350011825562	3.93950009346008	3.97779989242554	3.99469995498657	3.99979996681213	3.99860000610352	3.9941999912262	3.98850011825562	3.98230004310608	3.97630000114441	3.97059988975525	3.96539998054504	3.96070003509521	3.95639991760254	3.95250010490417	3.94910001754761	3.94600009918213	3.94320011138916	3.69379997253418	3.83629989624023	3.91310000419617	3.95149993896484	3.96779990196228	3.97169995307922	3.96889996528625	3.96269989013672	3.95519995689392	3.94720005989075	3.93939995765686	3.93210005760193	3.92540001869202	3.9193000793457	3.91380000114441	3.90869998931885	3.90420007705688	3.90009999275208	3.896399974823
02-10-2000	3.80427631067325	-0.684231715702268	1.39355670800033	NA	2.26609992980957	2.00629997253418	1.89069998264313	1.86220002174377	1.8811000585556	1.92330002784729	1.97479999065399	2.02760004997253	2.07719993591309	2.12129998207092	2.15890002250671	2.18959999084473	2.21350002288818	2.23079991340637	2.24219989776611	2.24799990653992	2.24880003929138	2.24519991874695	1.75539994239807	2.53959989547729	2.23760008811951	2.29889988899231	1.56046147386726	1.47526361011411	1.63504208707609	1.86362303877589	2.08267182718509	2.26364366849327	2.39976577985778	2.4930668263205	2.54851681874728	2.5718535533543	2.56859259074376	2.54364275242822	2.50122095892162	2.44499754902084	2.37814598778887	2.30308746287548	2.22213623626121	2.13703611133892	2.04919430184567	2.28539991378784	2.02550005912781	1.90939998626709	1.87960004806519	1.89649999141693	1.93589997291565	1.98409998416901	2.03320002555847	2.07909989356995	2.11969995498657	2.15409994125366	2.18210005760193	2.20390009880066	2.22000002861023	2.23070001602173	2.23679995536804	2.23850011825562	2.23659992218018	2.23130011558533	2.35106141898994	NA	4.13819980621338	3.92969989776611	4.00880002975464	4.01840019226074	4.10970020294189	4.11199998855591	4.07609987258911	4.02810001373291	3.98070001602173	3.93930006027222	3.9054000377655	3.87879991531372	3.8585000038147	3.84330010414124	3.83209991455078	3.82399988174438	3.81820011138916	3.81399989128113	3.81110000610352	3.80900001525879	3.80749988555908	3.80649995803833	3.71580004692078	3.84400010108948	3.91790008544922	3.95840001106262	3.97880005836487	3.98709988594055	3.98830008506775	3.98569989204407	3.98110008239746	3.97550010681152	3.96970009803772	3.96399998664856	3.95849990844727	3.95350003242493	3.94889998435974	3.94460010528564	3.94079995155334	3.93729996681213	3.93409991264343	3.68670010566711	3.81599998474121	3.8908998966217	3.93190002441406	3.95199990272522	3.95939993858337	3.95939993858337	3.95519995689392	3.94889998435974	3.94149994850159	3.93390011787415	3.92650008201599	3.91950011253357	3.9128999710083	3.90680003166199	3.90129995346069	3.89619994163513	3.89159989356995	3.88739991188049
29-09-2000	3.80593964263913	-0.732416300428619	1.44326673695959	NA	2.25250005722046	1.99100005626678	1.87940001487732	1.85280001163483	1.87039995193481	1.90859997272491	1.95449995994568	2.00090003013611	2.04410004615784	2.08209991455078	2.11409997940063	2.13989996910095	2.1596999168396	2.17379999160767	2.18269991874695	2.18680000305176	2.18670010566711	2.18280005455017	1.75409996509552	2.44729995727539	2.17560005187988	2.24230003356934	1.52764366440445	1.4696050582565	1.63797287781237	1.85582473556183	2.05475920841399	2.21390125069239	2.33053541009512	2.40802216452986	2.45191134840729	2.4677832426771	2.46081383106892	2.43568343112767	2.39602379443223	2.34506949748006	2.2856057819804	2.21981215893599	2.14950075729335	2.07605076202868	2.00093776048956	2.27189993858337	2.01020002365112	1.89800000190735	1.8701000213623	1.8856999874115	1.9213000535965	1.96410000324249	2.00729990005493	2.04730010032654	2.08229994773865	2.1117000579834	2.13529992103577	2.15350008010864	2.16659998893738	2.17510008811951	2.17960000038147	2.18029999732971	2.17799997329712	2.17280006408691	2.21798699532838	NA	4.13619995117188	3.91939997673035	3.99799990653992	4.03690004348755	4.1213002204895	4.11409997940063	4.07049989700317	4.01800012588501	3.96880006790161	3.92729997634888	3.89450001716614	3.86949992179871	3.8510000705719	3.83759999275208	3.82789993286133	3.82109999656677	3.81640005111694	3.8131000995636	3.81080007553101	3.80920004844666	3.80819988250732	3.80739998817444	3.7172999382019	3.85010004043579	3.9242000579834	3.96320009231567	3.98160004615784	3.98810005187988	3.98790001869202	3.98420000076294	3.97889995574951	3.9728000164032	3.96670007705688	3.96090006828308	3.95539999008179	3.95040011405945	3.94589996337891	3.94169998168945	3.93799996376038	3.93460011482239	3.93160009384155	3.68849992752075	3.82240009307861	3.89739990234375	3.93670010566711	3.9546000957489	3.96009993553162	3.95849990844727	3.95309996604919	3.94600009918213	3.9381000995636	3.93029999732971	3.92280006408691	3.91569995880127	3.90930008888245	3.90330004692078	3.89800000190735	3.89310002326965	3.88860011100769	3.88459992408752
28-09-2000	3.81353912429829	-0.668037407628668	1.34311473825452	NA	2.2985999584198	2.05159997940063	1.9313999414444	1.89059996604919	1.89549994468689	1.92449998855591	1.96440005302429	2.00729990005493	2.04870009422302	2.08590006828308	2.11789989471436	2.14389991760254	2.16400003433228	2.17840003967285	2.18740010261536	2.19140005111694	2.19079995155334	2.18630003929138	1.73459994792938	2.43549990653992	2.17810010910034	2.21320009231567	1.64187650874159	1.52753263057517	1.63651286565956	1.82318866628273	2.01394053966468	2.17752195521131	2.30352839260234	2.3914773397349	2.44479793912961	2.46811148545624	2.46629366153452	2.44375632919799	2.40469689529705	2.35241181622045	2.28992904692628	2.21954906214463	2.14348253255544	2.06338487941844	1.98068932190806	2.31800007820129	2.07100009918213	1.95050001144409	1.90880000591278	1.91199994087219	1.93869996070862	1.97580003738403	2.01550006866455	2.05369997024536	2.08789992332458	2.11710000038147	2.1408998966217	2.15930008888245	2.17249989509583	2.1810998916626	2.18530011177063	2.18569993972778	2.18269991874695	2.17670011520386	2.43679507066413	NA	4.14079999923706	3.94490003585815	4.02169990539551	4.00470018386841	4.10129976272583	4.11119985580444	4.08179998397827	4.03849983215332	3.99390006065369	3.95390009880066	3.9203999042511	3.89350008964539	3.87260007858276	3.85669994354248	3.84489989280701	3.83610010147095	3.82969999313354	3.82500004768372	3.82170009613037	3.81929993629456	3.81760001182556	3.81640005111694	3.71219992637634	3.83780002593994	3.91199994087219	3.95409989356995	3.97639989852905	3.98650002479553	3.98939990997314	3.98810005187988	3.98449993133545	3.97979998588562	3.97460007667542	3.96939992904663	3.96440005302429	3.95970010757446	3.95530009269714	3.95120000839233	3.9475998878479	3.94420003890991	3.94120001792908	3.68300008773804	3.80960011482239	3.88499999046326	3.92770004272461	3.94980001449585	3.95930004119873	3.96110010147095	3.95830011367798	3.95309996604919	3.94670009613037	3.93989992141724	3.93300008773804	3.92639994621277	3.92009997367859	3.91429996490479	3.90899991989136	3.90400004386902	3.89949989318848	3.89540004730225
27-09-2000	3.8115129628435	-0.799324022670684	1.52561262919576	NA	2.30890011787415	2.04250001907349	1.91999995708466	1.88380002975464	1.89499998092651	1.92990005016327	1.97449994087219	2.02099990844727	2.06489992141724	2.10400009155273	2.13709998130798	2.16389989852905	2.18440008163452	2.19899988174438	2.20799994468689	2.21189999580383	2.21129989624023	2.20659995079041	1.74639999866486	2.47560000419617	2.19829988479614	2.25270009040833	1.58812754465485	1.49218407551632	1.63473804817362	1.84643428493292	2.05103076186511	2.22008131541922	2.34676404262334	2.432646436765	2.48263513550478	2.50219661122142	2.49669049404735	2.4708892822026	2.42899518042473	2.37448202681704	2.31024463474572	2.23874321968955	2.16204583698528	2.08186489987941	1.99949029113516	2.32909989356995	2.06259989738464	1.93959999084473	1.9021999835968	1.91149997711182	1.94369995594025	1.98529994487762	2.02850008010864	2.06900000572205	2.10489988327026	2.13520002365112	2.1596999168396	2.1784999370575	2.19190001487732	2.20059990882874	2.20479989051819	2.20519995689392	2.20210003852844	2.19609999656677	2.32367020028093	NA	4.1641001701355	3.94140005111694	4.02589988708496	4.02880001068115	4.13329982757568	4.13819980621338	4.10029983520508	4.04890012741089	3.99819993972778	3.95390009880066	3.917799949646	3.88949990272522	3.86800003051758	3.85199999809265	3.8403000831604	3.83179998397827	3.82570004463196	3.82139992713928	3.81839990615845	3.81629991531372	3.81480002403259	3.81380009651184	3.68129992485046	3.8264000415802	3.91050004959106	3.957200050354	3.9811999797821	3.99160003662109	3.9941999912262	3.99230003356934	3.98810005187988	3.98280000686646	3.97709989547729	3.97140002250671	3.96600008010864	3.96099996566772	3.95639991760254	3.95219993591309	3.94829988479614	3.94490003585815	3.94169998168945	3.65339994430542	3.79990005493164	3.88520002365112	3.93239998817444	3.95619988441467	3.96569991111755	3.96690011024475	3.96339988708496	3.95740008354187	3.95020008087158	3.94260001182556	3.93519997596741	3.92810010910034	3.92140007019043	3.91529989242554	3.9096999168396	3.90459990501404	3.89989995956421	3.89560008049011
26-09-2000	3.86630770505795	-0.699242637272366	1.25078348441879	NA	2.21950006484985	1.98489999771118	1.88339996337891	1.8585000038147	1.87370002269745	1.90769994258881	1.94830000400543	1.98889994621277	2.02629995346069	2.05850005149841	2.08500003814697	2.10570001602173	2.12069988250732	2.13050007820129	2.13540005683899	2.13599991798401	2.13269996643066	2.12599992752075	1.76639997959137	2.37599992752075	2.11619997024536	2.2014000415802	1.57216013650108	1.5137234763905	1.66109064575156	1.85743823364581	2.03697111069726	2.17880277229227	2.27966040521385	2.34346751057146	2.37582174528974	2.38230199170681	2.36797817272458	2.33705996626639	2.29331978241897	2.23953696536008	2.17824369783107	2.11156830823269	2.04097385906093	1.96799276384989	1.8936563102554	2.23790001869202	2.0032000541687	1.90110003948212	1.875	1.88849997520447	1.92009997367859	1.95799994468689	1.99590003490448	2.0304000377655	2.06019997596741	2.08459997177124	2.103600025177	2.1175000667572	2.12680006027222	2.13179993629456	2.13299989700317	2.13089990615845	2.12590003013611	2.11840009689331	2.0129560845288	NA	4.13229990005493	3.95149993896484	4.01259994506836	4.06750011444092	4.1286997795105	4.11119985580444	4.06710004806519	4.02010011672974	3.97900009155273	3.94659996032715	3.92230010032654	3.90470004081726	3.89229989051819	3.88369989395142	3.87789988517761	3.87389993667603	3.87129998207092	3.86960005760193	3.86840009689331	3.86770009994507	3.86719989776611	3.8668999671936	3.78309988975525	3.90059995651245	3.96309995651245	3.99429988861084	4.00780010223389	4.01179981231689	4.01070022583008	4.00710010528564	4.00250005722046	3.99760007858276	3.99289989471436	3.98839998245239	3.98429989814758	3.98060011863708	3.97729992866516	3.97429990768433	3.97160005569458	3.96919989585876	3.96709990501404	3.75279998779297	3.87120008468628	3.9342999458313	3.96550011634827	3.97849988937378	3.98140001296997	3.97900009155273	3.97399997711182	3.9679000377655	3.9614999294281	3.95539999008179	3.94959998130798	3.94429993629456	3.93959999084473	3.93519997596741	3.93129992485046	3.92779994010925	3.92459988594055	3.92179989814758
25-09-2000	3.86607281178976	-0.696462785429423	1.248102580299	NA	2.25830006599426	2.02609992027283	1.91919994354248	1.88919997215271	1.90190005302429	1.93579995632172	1.97800004482269	2.02119994163513	2.06130003929138	2.09640002250671	2.12540006637573	2.14809989929199	2.16470003128052	2.17540001869202	2.18079996109009	2.18129992485046	2.17750000953674	2.16969990730286	1.77690005302429	2.43740010261536	2.15849995613098	2.24060010910034	1.63221439380279	1.54465992056452	1.67332061555233	1.86859013385357	2.05802280677096	2.21311940893774	2.32661917448539	2.40047778423944	2.43962680636101	2.44959594689072	2.43585402239472	2.40308535545539	2.35513987587697	2.29544831810872	2.22675971616494	2.15128264191291	2.0711264408048	1.98773889044817	1.90243909767826	2.27679991722107	2.04460000991821	1.93739998340607	1.90639996528625	1.91729998588562	1.94879996776581	1.98810005187988	2.02830004692078	2.06539988517761	2.09770011901855	2.12430000305176	2.14510011672974	2.16039991378784	2.17059993743896	2.17600011825562	2.17729997634888	2.17479991912842	2.16910004615784	2.16039991378784	2.02335741836145	NA	4.13280010223389	3.95210003852844	4.01340007781982	4.06599998474121	4.12809991836548	4.11129999160767	4.06780004501343	4.02089977264404	3.97989988327026	3.94740009307861	3.92289996147156	3.90510010719299	3.89260005950928	3.88389992713928	3.87789988517761	3.87389993667603	3.87120008468628	3.86940002441406	3.86829996109009	3.8675000667572	3.86700010299683	3.86669993400574	3.78229999542236	3.89969992637634	3.96239995956421	3.99370002746582	4.00750017166138	4.01160001754761	4.01060009002686	4.00710010528564	4.00260019302368	3.99769997596741	3.99300003051758	3.98850011825562	3.98440003395081	3.98070001602173	3.97740006446838	3.97440004348755	3.97169995307922	3.96930003166199	3.96709990501404	3.75200009346008	3.87030005455017	3.93359994888306	3.96499991416931	3.97819995880127	3.98130011558533	3.97900009155273	3.97399997711182	3.96799993515015	3.96169996261597	3.95549988746643	3.94980001449585	3.94449996948242	3.93969988822937	3.93530011177063	3.93140006065369	3.92790007591248	3.92470002174377	3.92179989814758
22-09-2000	3.86108722472802	-0.614186081235852	1.1672207328264	NA	2.24110007286072	2.03290009498596	1.932000041008	1.8996000289917	1.90820002555847	1.93920004367828	1.98070001602173	2.02519989013672	2.06789994239807	2.10640001296997	2.13910007476807	2.16540002822876	2.18530011177063	2.1988000869751	2.20639991760254	2.20849990844727	2.20549988746643	2.19790005683899	1.77769994735718	2.46770000457764	2.18619990348816	2.24300003051758	1.68550044395138	1.59160867904155	1.68730483756832	1.85881594404591	2.04195345631069	2.20429463697683	2.33231275891617	2.42264504181059	2.47698517586048	2.49931492085681	2.49403233696626	2.46579880417308	2.41877681860289	2.35651665159305	2.28242349751966	2.19896402854652	2.10868772864401	2.01335658927512	1.91477562422336	2.25889992713928	2.05069994926453	1.94959998130798	1.91639995574951	1.92340004444122	1.95220005512238	1.99090003967285	2.03220009803772	2.07170009613037	2.10710000991821	2.13700008392334	2.16109991073608	2.17930006980896	2.19190001487732	2.19939994812012	2.20199990272522	2.20040011405945	2.19490003585815	2.18610000610352	2.24850061004907	NA	4.13539981842041	3.96329998970032	4.02680015563965	4.03529977798462	4.10949993133545	4.10790014266968	4.07550001144409	4.03450012207031	3.99530005455017	3.96189999580383	3.93519997596741	3.91470003128052	3.89930009841919	3.88809990882874	3.88000011444092	3.87420010566711	3.87019991874695	3.86730003356934	3.86540007591248	3.86400008201599	3.86310005187988	3.86240005493164	3.77859997749329	3.8889000415802	3.95149993896484	3.98539996147156	4.00209999084473	4.00880002975464	4.00979995727539	4.00769996643066	4.00400018692017	3.99959993362427	3.9951000213623	3.99070000648499	3.98659992218018	3.98270010948181	3.97919988632202	3.97609996795654	3.97320008277893	3.97059988975525	3.96819996833801	3.74780011177063	3.85899996757507	3.92239999771118	3.95659995079041	3.97300004959106	3.97889995574951	3.97880005836487	3.9753999710083	3.97029995918274	3.96449995040894	3.95860004425049	3.95280003547668	3.94740009307861	3.9423999786377	3.93779993057251	3.93359994888306	3.92980003356934	3.92630004882812	3.92309999465942
21-09-2000	3.86016891634598	-0.608109020516419	1.16314915314355	NA	2.26570010185242	2.05460000038147	1.96000003814697	1.93540000915527	1.94830000400543	1.97909998893738	2.0164999961853	2.0543999671936	2.08920001983643	2.11940002441406	2.14420008659363	2.16339993476868	2.17709994316101	2.18580007553101	2.18989992141724	2.18969988822937	2.18580007553101	2.1784999370575	1.84519994258881	2.41739988327026	2.16840004920959	2.25110006332397	1.69468418851717	1.62185677138605	1.74843514445604	1.92697419254814	2.09388296948045	2.22753513326673	2.32369894085371	2.38506963226487	2.41625651009513	2.42227052078419	2.40787429008302	2.37704989474293	2.33353271861924	2.28015944982292	2.21941607903917	2.1533844318899	2.08378041998461	2.01188961939236	1.9388991313436	2.28369998931885	2.07270002365112	1.97790002822876	1.95229995250702	1.96350002288818	1.99199998378754	2.02690005302429	2.06209993362427	2.09430003166199	2.12210011482239	2.14479994773865	2.16240000724792	2.17519998550415	2.18339991569519	2.18759989738464	2.18819999694824	2.18549990653992	2.18009996414185	2.17230010032654	2.28211413496479	NA	4.1363000869751	3.96510004997253	4.02899980545044	4.03140020370483	4.10750007629395	4.10809993743896	4.07709980010986	4.03690004348755	3.99790000915527	3.96440005302429	3.93729996681213	3.91630005836487	3.90050005912781	3.88879990577698	3.88039994239807	3.87430000305176	3.86999988555908	3.86700010299683	3.8649001121521	3.86339998245239	3.86240005493164	3.8617000579834	3.77649998664856	3.88649988174438	3.94939994812012	3.98379993438721	4.00110006332397	4.00829982757568	4.0096001625061	4.00769996643066	4.00419998168945	3.99990010261536	3.99539995193481	3.99110007286072	3.98690009117126	3.98309993743896	3.97950005531311	3.97630000114441	3.9734001159668	3.97079992294312	3.96840000152588	3.74559998512268	3.85660004615784	3.9203999042511	3.95510005950928	3.97210001945496	3.978600025177	3.97880005836487	3.97560000419617	3.97070002555847	3.96499991416931	3.95910000801086	3.9533998966217	3.94790005683899	3.94289994239807	3.93819999694824	3.93400001525879	3.93009996414185	3.92650008201599	3.92330002784729
20-09-2000	3.86485134703843	-0.682976469796259	1.23551799081784	NA	2.27500009536743	2.05999994277954	1.96300005912781	1.93959999084473	1.95749998092651	1.99590003490448	2.04209995269775	2.08890008926392	2.13210010528564	2.16960000991821	2.20040011405945	2.22440004348755	2.24180006980896	2.25270009040833	2.25789999961853	2.25780010223389	2.25289988517761	2.24379992485046	1.85430002212524	2.53660011291504	2.23099994659424	2.33240008354187	1.69412171174717	1.61652676839051	1.74810699911109	1.94739718377165	2.14246688391506	2.30328153932419	2.42143450870802	2.49792777564174	2.53770641824077	2.54640672756737	2.52968166232361	2.49241082678865	2.43882076005997	2.37258794206481	2.29677347672854	2.2136665643728	2.12552866537191	2.03403336412051	1.94060325727466	2.29340004920959	2.0783998966217	1.98109996318817	1.95659995079041	1.97259998321533	2.00839996337891	2.05159997940063	2.09509992599487	2.13499999046326	2.16950011253357	2.19779992103577	2.21979999542236	2.23580002784729	2.24629998207092	2.25160002708435	2.25239992141724	2.24920010566711	2.2425000667572	2.23280000686646	2.07590509279101	NA	4.13490009307861	3.95490002632141	4.01730012893677	4.05849981307983	4.12470006942749	4.11199998855591	4.07110023498535	4.02530002593994	3.98440003395081	3.95129990577698	3.92610001564026	3.90750002861023	3.89420008659363	3.88479995727539	3.87829995155334	3.87389993667603	3.87089991569519	3.86879992485046	3.8675000667572	3.86660003662109	3.8659999370575	3.86560010910034	3.77839994430542	3.89529991149902	3.95869994163513	3.99110007286072	4.00589990615845	4.01079988479614	4.01039981842041	4.00719976425171	4.00290012359619	3.99810004234314	3.99340009689331	3.98900008201599	3.98489999771118	3.98110008239746	3.97779989242554	3.97469997406006	3.97199988365173	3.96950006484985	3.9672999382019	3.74810004234314	3.86579990386963	3.9300000667572	3.96250009536743	3.97679996490479	3.98070001602173	3.97900009155273	3.97440004348755	3.96860003471375	3.96239995956421	3.9563000202179	3.95059990882874	3.94519996643066	3.94039988517761	3.93600010871887	3.93199992179871	3.92840003967285	3.92510008811951	3.92210006713867
19-09-2000	3.85288495857429	-0.637987434802769	1.26437983350873	NA	2.23760008811951	2.01300001144409	1.91470003128052	1.89289999008179	1.91209995746613	1.95050001144409	1.99590003490448	2.04119992256165	2.08279991149902	2.11879992485046	2.14829993247986	2.17140007019043	2.18819999694824	2.19899988174438	2.20449995994568	2.20499992370605	2.20120000839233	2.19359993934631	1.81359994411469	2.47199988365173	2.18249988555908	2.2804000377655	1.6295451548381	1.5554029059795	1.70358734835004	1.90943684622435	2.10124121772552	2.25474986632303	2.36534765704771	2.43609691754546	2.47235158964208	2.47997514513475	2.46413746187983	2.42966958466175	2.38049935860515	2.32000251430012	2.25105894343082	2.17590141657719	2.0964618154479	2.01440937792187	1.93088664794011	2.25550007820129	2.03099989891052	1.93229997158051	1.90929996967316	1.92659997940063	1.96259999275208	2.00500011444092	2.04719996452332	2.08570003509521	2.11890006065369	2.14610004425049	2.16729998588562	2.18280005455017	2.19309997558594	2.19860005378723	2.20000004768372	2.1975998878479	2.19199991226196	2.18359994888306	2.26144193358616	NA	4.15150022506714	3.96199989318848	4.03179979324341	4.0511999130249	4.1286997795105	4.12550020217896	4.08930015563965	4.04419994354248	4.00110006332397	3.96440005302429	3.93499994277954	3.91240000724792	3.89540004730225	3.88299989700317	3.87400007247925	3.86759996414185	3.86310005187988	3.85989999771118	3.85770010948181	3.8561999797821	3.85509991645813	3.85439991950989	3.77699995040894	3.8938000202179	3.95970010757446	3.99499988555908	4.01200008392334	4.01849985122681	4.01889991760254	4.01599979400635	4.01149988174438	4.0064001083374	4.00110006332397	3.99600005149841	3.99119997024536	3.98679995536804	3.98280000686646	3.97909998893738	3.97580003738403	3.9728000164032	3.97009992599487	3.74650001525879	3.86420011520386	3.93099999427795	3.96659994125366	3.98329997062683	3.98889994621277	3.98799991607666	3.98370003700256	3.97769999504089	3.97090005874634	3.9640998840332	3.95749998092651	3.95129990577698	3.94549989700317	3.94029998779297	3.93549990653992	3.9310998916626	3.92709994316101	3.92350006103516
18-09-2000	3.85072179756331	-0.795847043238223	1.53150874464461	NA	2.207200050354	1.98280000686646	1.88880002498627	1.87199997901917	1.89680004119873	1.94149994850159	1.99319994449615	2.04450011253357	2.09159994125366	2.13240003585815	2.166100025177	2.19269990921021	2.21239995956421	2.22550010681152	2.23280000686646	2.23460006713867	2.23160004615784	2.22440004348755	1.81239998340607	2.53080010414124	2.21350002288818	2.31859993934631	1.58336817889519	1.53663702033099	1.69631533023915	1.91483470249041	2.12196540056395	2.28992173313085	2.4122793323021	2.491429039456	2.53290913253078	2.54319390269695	2.52792190856308	2.4924505226515	2.44099075399233	2.37711605351539	2.30379674623389	2.22354462972473	2.13845357960384	2.05014003629486	1.95987891689895	2.2253999710083	2.00079989433289	1.90620005130768	1.88810002803802	1.91089999675751	1.95280003547668	2.00119996070862	2.04909992218018	2.09270000457764	2.13030004501343	2.16129994392395	2.18580007553101	2.20390009880066	2.2163999080658	2.22359991073608	2.22620010375977	2.22469997406006	2.2195999622345	2.2114999294281	1.99465016254255	NA	4.17189979553223	3.9449999332428	4.02040004730225	4.12209987640381	4.18580007553101	4.15700006484985	4.09889984130859	4.03889989852905	3.98769998550415	3.9475998878479	3.917799949646	3.89650011062622	3.88150000572205	3.87129998207092	3.8643000125885	3.85960006713867	3.85649991035461	3.85450005531311	3.85319995880127	3.85229992866516	3.85170006752014	3.85139989852905	3.7827000617981	3.91910004615784	3.98970007896423	4.02320003509521	4.03630018234253	4.03840017318726	4.03490018844604	4.02890014648438	4.02199983596802	4.01490020751953	4.00820016860962	4.0019998550415	3.99640011787415	3.99140000343323	3.98690009117126	3.98280000686646	3.97919988632202	3.9760000705719	3.97300004959106	3.75329995155334	3.89079999923706	3.96199989318848	3.99539995193481	4.00759983062744	4.00829982757568	4.00309991836548	3.99519991874695	3.98629999160767	3.97740006446838	3.96900010108948	3.96119999885559	3.95409989356995	3.94770002365112	3.94190001487732	3.93670010566711	3.93199992179871	3.92779994010925	3.92400002479553
15-09-2000	3.86176591981658	-1.22777206314696	1.92214900719431	NA	2.21760010719299	1.96969997882843	1.88010001182556	1.87269997596741	1.90400004386902	1.95060002803802	2.00049996376038	2.04760003089905	2.08920001983643	2.12420010566711	2.1521999835968	2.17350006103516	2.18849992752075	2.19770002365112	2.20169997215271	2.20099997520447	2.19619989395142	2.18770003318787	1.85140001773834	2.47869992256165	2.17589998245239	2.31419992446899	1.49166757056522	1.51177150248056	1.72419117082438	1.95851874881117	2.15407355346816	2.29799016297232	2.39381347928458	2.4495243352859	2.47281939679383	2.47025825838077	2.44743210246714	2.40850576857134	2.35689613327336	2.29550339696845	2.22675127281374	2.15243373558674	2.07445437264296	1.99396402213896	1.91219442290996	2.23740005493164	1.98880004882812	1.89820003509521	1.88919997215271	1.9180999994278	1.96189999580383	2.00859999656677	2.05259990692139	2.09120011329651	2.12339997291565	2.14930009841919	2.16899991035461	2.18300008773804	2.19190001487732	2.19619989395142	2.1965000629425	2.1933000087738	2.1868999004364	2.17790007591248	1.36816262740308	NA	4.09429979324341	3.91140007972717	3.95440006256104	4.22849988937378	4.19509983062744	4.09779977798462	4.01170015335083	3.95149993896484	3.91339993476868	3.89070010185242	3.8775999546051	3.87030005455017	3.86640000343323	3.86420011520386	3.86299991607666	3.86240005493164	3.86209988594055	3.86190009117126	3.86190009117126	3.86179995536804	3.86179995536804	3.86179995536804	3.80839991569519	3.95539999008179	4.01060009002686	4.02600002288818	4.02510023117065	4.01809978485107	4.0096001625061	4.00129985809326	3.99379992485046	3.98729991912842	3.98169994354248	3.97679996490479	3.97259998321533	3.96900010108948	3.96580004692078	3.96300005912781	3.96050000190735	3.95830011367798	3.9563000202179	3.78110003471375	3.92860007286072	3.98320007324219	3.99710011482239	3.9941999912262	3.98510003089905	3.97460007667542	3.96449995040894	3.95539999008179	3.94749999046326	3.94059991836548	3.93470001220703	3.92960000038147	3.92510008811951	3.92109990119934	3.91759991645813	3.91449999809265	3.91179990768433	3.90930008888245
14-09-2000	3.80289924925013	-1.37736136801934	2.36824535493603	NA	2.2820999622345	1.99699997901917	1.89339995384216	1.87839996814728	1.90209996700287	1.93970000743866	1.97969996929169	2.01679992675781	2.04879999160767	2.07520008087158	2.09590005874634	2.11129999160767	2.12190008163452	2.1282000541687	2.13059997558594	2.12969994544983	2.12590003013611	2.11960005760193	1.82669997215271	2.35120010375977	2.1110999584198	2.22790002822876	1.44425203158934	1.47329347070691	1.70168469948546	1.92860308971211	2.10217414472567	2.22001140596719	2.29222877076291	2.32978269962132	2.34143498920332	2.33391594986408	2.31189310852007	2.27921324416693	2.23865186767091	2.1922621712695	2.14171831745801	2.08835402055366	2.03339566524888	1.97769050664052	1.92183358777252	2.30360007286072	2.01769995689392	1.91299998760223	1.89629995822906	1.91760003566742	1.95260000228882	1.98989999294281	2.02439999580383	2.05410003662109	2.0783998966217	2.09750008583069	2.11179995536804	2.12170004844666	2.12779998779297	2.13050007820129	2.13030004501343	2.1275999546051	2.12280011177063	2.11619997024536	1.42903396376629	NA	4.10669994354248	3.85859990119934	3.9193000793457	4.28079986572266	4.24329996109009	4.12249994277954	4.01179981231689	3.93149995803833	3.87910008430481	3.84689998626709	3.82780003547668	3.81680011749268	3.81049990653992	3.80710005760193	3.80520009994507	3.80410003662109	3.8034999370575	3.80320000648499	3.80310010910034	3.80299997329712	3.80290007591248	3.80290007591248	3.77729988098145	3.95160007476807	4.01660013198853	4.03310012817383	4.02950000762939	4.01840019226074	4.00549983978271	3.99309992790222	3.98189997673035	3.97210001945496	3.96370005607605	3.95639991760254	3.95000004768372	3.94449996948242	3.93969988822937	3.93549990653992	3.9316999912262	3.92829990386963	3.92529988288879	3.75200009346008	3.92689990997314	3.99119997024536	4.00589990615845	3.99979996681213	3.98600006103516	3.97049999237061	3.95560002326965	3.94219994544983	3.93050003051758	3.92030000686646	3.91149997711182	3.9038999080658	3.89720010757446	3.89140009880066	3.88619995117188	3.88159990310669	3.87739992141724	3.87369990348816
13-09-2000	3.7691492143591	-0.530744309725601	1.3459229221216	NA	2.26659989356995	2.04900002479553	1.94579994678497	1.90919995307922	1.90769994258881	1.92309999465942	1.9452999830246	1.96899998188019	1.99129998683929	2.01060009002686	2.02640008926392	2.0385000705719	2.04699993133545	2.05220007896423	2.05430006980896	2.05369997024536	2.05060005187988	2.04550004005432	1.77079999446869	2.20350003242493	2.03859996795654	2.08089995384216	1.68452222459806	1.59437712212797	1.69322760309571	1.83380710646888	1.96228203023713	2.06304109121526	2.13431158627891	2.17880349400527	2.20080859744433	2.20445845655076	2.19388658377372	2.17215927340737	2.14202172854364	2.10573935431925	2.06523847389717	2.02173733909354	1.97647812529925	1.93045016284565	1.88421423341589	2.28449988365173	2.06710004806519	1.96370005607605	1.92639994621277	1.9235999584198	1.93739998340607	1.95780003070831	1.97959995269775	2	2.01769995689392	2.03220009803772	2.04329991340637	2.05110001564026	2.05599999427795	2.05809998512268	2.05789995193481	2.05570006370544	2.05170011520386	2.04609990119934	2.22973359163994	NA	4.10059976577759	3.88010001182556	3.95819997787476	4.04500007629395	4.10249996185303	4.08239984512329	4.03329992294312	3.97880005836487	3.92919993400574	3.88800001144409	3.85570001602173	3.83119988441467	3.81319999694824	3.79999995231628	3.79060006141663	3.78399991989136	3.77940011024475	3.77609992027283	3.77390003204346	3.77239990234375	3.77130007743835	3.77060008049011	3.78940010070801	3.89680004119873	3.95370006561279	3.98070001602173	3.99060010910034	3.99090003967285	3.9860999584198	3.97880005836487	3.97059988975525	3.96230006217957	3.95429992675781	3.94689989089966	3.9400999546051	3.93400001525879	3.92840003967285	3.92339992523193	3.91890001296997	3.91490006446838	3.91120004653931	3.75850009918213	3.86669993400574	3.9242000579834	3.95110011100769	3.96029996871948	3.95930004119873	3.95280003547668	3.94379997253418	3.93370008468628	3.92350006103516	3.91370010375977	3.90459990501404	3.89619994163513	3.88860011100769	3.88159990310669	3.87540006637573	3.86969995498657	3.86450004577637	3.85980010032654
12-09-2000	3.76469522571481	-0.496604178256157	1.34083994790323	NA	2.3043999671936	2.08730006217957	1.9889999628067	1.9536999464035	1.95000004768372	1.96140003204346	1.97909998893738	1.99820005893707	2.01629996299744	2.03200006484985	2.04469990730286	2.05430006980896	2.06080007553101	2.06450009346008	2.0657000541687	2.06450009346008	2.06139993667603	2.05649995803833	1.8206000328064	2.19090008735657	2.05019998550415	2.0871000289917	1.70555202781918	1.64871685107402	1.74982323397161	1.87455096873456	1.98475997569557	2.07049412060034	2.13097469529598	2.16850719029245	2.18662022106612	2.18877143342609	2.17860463365993	2.1588092741109	2.13187044770116	2.10001475836447	2.06464890767457	2.02719316512663	1.988608903274	1.9496251984247	1.9109578845401	2.32290005683899	2.10590004920959	2.00740003585815	1.97130000591278	1.96650004386902	1.97640001773834	1.99240005016327	2.00990009307861	2.02640008926392	2.04069995880127	2.05229997634888	2.06100010871887	2.06699991226196	2.07049989700317	2.07170009613037	2.07100009918213	2.06850004196167	2.06459999084473	2.05949997901917	2.38124910800531	NA	4.1136999130249	3.89229989051819	3.97429990768433	4.03649997711182	4.10300016403198	4.09200000762939	4.04869985580444	3.99659991264343	3.94689989089966	3.90400004386902	3.86910009384155	3.84170007705688	3.82089996337891	3.80520009994507	3.7936999797821	3.78539991378784	3.77929997444153	3.77500009536743	3.77189993858337	3.769700050354	3.7681999206543	3.7671000957489	3.78800010681152	3.89450001716614	3.95320010185242	3.98270010948181	3.99489998817444	3.99690008163452	3.99329996109009	3.98679995536804	3.97889995574951	3.97070002555847	3.96259999275208	3.95499992370605	3.94790005683899	3.94140005111694	3.93549990653992	3.93009996414185	3.92519998550415	3.92079997062683	3.91689991950989	3.75699996948242	3.8643000125885	3.9235999584198	3.95329999923706	3.96490001678467	3.96580004692078	3.96070003509521	3.95230007171631	3.94260001182556	3.93239998817444	3.92249989509583	3.91300010681152	3.90409994125366	3.89599990844727	3.88860011100769	3.88179993629456	3.8756000995636	3.86999988555908	3.8649001121521
11-09-2000	3.77016668474802	-0.567515760321633	1.42038712089172	NA	2.30809998512268	2.08410000801086	1.978600025177	1.9404000043869	1.93690001964569	1.94980001449585	1.96940004825592	1.99010002613068	2.00939989089966	2.02570009231567	2.03870010375977	2.04800009727478	2.05399990081787	2.05679988861084	2.0566999912262	2.05419993400574	2.04949998855591	2.04299998283386	1.79550004005432	2.19460010528564	2.03480005264282	2.08629989624023	1.703878186764	1.61942291767019	1.71926660021113	1.85601300593576	1.97814685313122	2.07170851540945	2.13556585600945	2.17320147510679	2.18889655986622	2.18729460551138	2.17220123058534	2.14703154688	2.11436426471404	2.07658935196623	2.03535090208593	1.99188386414666	1.94744586100079	1.90274467291054	1.85846147723378	2.32690000534058	2.1029999256134	1.99730002880096	1.95829999446869	1.95350003242493	1.96490001678467	1.98269999027252	2.00169992446899	2.01929998397827	2.03419995307922	2.0460000038147	2.05450010299683	2.05999994277954	2.06270003318787	2.06290006637573	2.06100010871887	2.05719995498657	2.05189990997314	2.04520010948181	2.19399068822078	NA	4.11310005187988	3.88120007514954	3.96239995956421	4.0625	4.12039995193481	4.09679985046387	4.04349994659424	3.98550009727478	3.93330001831055	3.89050006866455	3.85710000991821	3.83209991455078	3.81369996070862	3.80049991607666	3.791100025177	3.78460001945496	3.77999997138977	3.77679991722107	3.77469992637634	3.77320003509521	3.77220010757446	3.77150011062622	3.78949999809265	3.90289998054504	3.96219992637634	3.99000000953674	3.99970006942749	3.99959993362427	3.9941999912262	3.98629999160767	3.97760009765625	3.96880006790161	3.96040010452271	3.95269989967346	3.9456000328064	3.93919992446899	3.93350005149841	3.92829990386963	3.9235999584198	3.91939997673035	3.91560006141663	3.75889992713928	3.87310004234314	3.93300008773804	3.96070003509521	3.9695999622345	3.96799993515015	3.96090006828308	3.95110011100769	3.94039988517761	3.92969989776611	3.91950011253357	3.90989995002747	3.90120005607605	3.89330005645752	3.88610005378723	3.87960004806519	3.87369990348816	3.86840009689331	3.86360001564026
08-09-2000	3.76296874963668	-0.607435899092493	1.52925969232937	NA	2.28159999847412	2.04649996757507	1.93900001049042	1.90040004253387	1.8967000246048	1.90929996967316	1.92840003967285	1.94879996776581	1.9679000377655	1.98420000076294	1.99720001220703	2.00690007209778	2.01340007781982	2.01690006256104	2.01780009269714	2.01629996299744	2.01290011405945	2.00769996643066	1.75380003452301	2.15059995651245	2.00099992752075	2.04290008544922	1.63643238848803	1.56810116457943	1.67687702780629	1.81508357944512	1.93627907773473	2.02848938076891	2.09164537467901	2.12921791504083	2.14591344317379	2.14609264710969	2.13350694035887	2.11155223388453	2.08272111396557	2.04904618434889	2.01233929457437	1.9737252092521	1.93416984535558	1.89440533046369	1.85505112033129	2.30040001869202	2.06539988517761	1.95749998092651	1.9180999994278	1.91310000419617	1.92410004138947	1.94149994850159	1.96019995212555	1.97759997844696	1.99249994754791	2.00440001487732	2.01320004463196	2.01920008659363	2.02250003814697	2.02349996566772	2.02250003814697	2.01979994773865	2.01559996604919	2.0100998878479	2.14594142578651	NA	4.1237998008728	3.87409996986389	3.95989990234375	4.08500003814697	4.14109992980957	4.11079978942871	4.05060005187988	3.98690009117126	3.93079996109009	3.88540005683899	3.85060000419617	3.82470011711121	3.80590009689331	3.79259991645813	3.78320002555847	3.77670001983643	3.77230000495911	3.76920008659363	3.7671000957489	3.76570010185242	3.76480007171631	3.76419997215271	3.79069995880127	3.9109001159668	3.97250008583069	4.00040006637573	4.00920009613037	4.00780010223389	4.00099992752075	3.99200010299683	3.98219990730286	3.97250008583069	3.96329998970032	3.95490002632141	3.94729995727539	3.94039988517761	3.9342999458313	3.92869997024536	3.92370009422302	3.9193000793457	3.91519999504089	3.76040005683899	3.88159990310669	3.94370007514954	3.97129988670349	3.97919988632202	3.97609996795654	3.96749997138977	3.95639991760254	3.94440007209778	3.93269991874695	3.92149996757507	3.91120004653931	3.90179991722107	3.89330005645752	3.88560009002686	3.87870001792908	3.87249994277954	3.8668999671936	3.8617000579834
07-09-2000	3.79340040097207	-0.585927420554745	1.4080408137465	NA	2.28299999237061	2.05679988861084	1.9543000459671	1.91939997673035	1.91820001602173	1.93239998817444	1.95210003852844	1.9724999666214	1.99090003967285	2.00629997253418	2.01810002326965	2.02629995346069	2.03119993209839	2.03309988975525	2.03229999542236	2.02920007705688	2.0239999294281	2.0171000957489	1.78779995441437	2.16849994659424	2.00869989395142	2.07049989700317	1.66340928836808	1.59692136512634	1.70918187543765	1.84973006388474	1.97005551676227	2.05900454873664	2.11741898285442	2.14967253356531	2.16085679626457	2.15571366090488	2.13815251305301	2.11150344474243	2.07827034357526	2.04047849535074	1.99981620155146	1.9573704349673	1.91425755624541	1.87115012079643	1.82860006799816	2.30159997940063	2.07540011405945	1.97259998321533	1.93690001964569	1.93439996242523	1.94700002670288	1.9650000333786	1.98370003700256	2.0006000995636	2.01460003852844	2.02530002593994	2.03290009498596	2.03749990463257	2.03940010070801	2.03889989852905	2.03640007972717	2.03220009803772	2.02649998664856	2.01959991455078	2.02700495707782	NA	4.11079978942871	3.88649988174438	3.96040010452271	4.09289979934692	4.13439989089966	4.09819984436035	4.03840017318726	3.97900009155273	3.92869997024536	3.88940000534058	3.86019992828369	3.83920001983643	3.82439994812012	3.81419992446899	3.80719995498657	3.80250000953674	3.79940009117126	3.79730010032654	3.7960000038147	3.79509997367859	3.79450011253357	3.79410004615784	3.82209992408752	3.93230009078979	3.98639988899231	4.00930023193359	4.01520013809204	4.01230001449585	4.00519990921021	3.99640011787415	3.98729991912842	3.97849988937378	3.97029995918274	3.96289992332458	3.95619988441467	3.95029997825623	3.94490003585815	3.94020009040833	3.93589997291565	3.93210005760193	3.92869997024536	3.79099988937378	3.90190005302429	3.95639991760254	3.97889995574951	3.98379993438721	3.97939991950989	3.97049999237061	3.95980000495911	3.94869995117188	3.93799996376038	3.92810010910034	3.91910004615784	3.9109001159668	3.90359997749329	3.8970000743866	3.89109992980957	3.88579988479614	3.88100004196167	3.87660002708435
06-09-2000	3.78009648995529	-0.446175655969337	1.22970918037471	NA	2.2664999961853	2.05110001564026	1.94830000400543	1.90919995307922	1.90320003032684	1.91310000419617	1.92990005016327	1.9485000371933	1.96609997749329	1.98140001296997	1.99370002746582	2.00300002098083	2.00920009613037	2.01250004768372	2.01320004463196	2.01160001754761	2.00799989700317	2.0025999546051	1.76049995422363	2.13590002059937	1.99580001831055	2.03049993515015	1.68742997209172	1.6020442231961	1.69112636592498	1.81505675113343	1.92708285184069	2.01459609281368	2.07606820087117	2.11400662631921	2.13210689108275	2.13416258208469	2.12347545896916	2.10299821391013	2.07528132667519	2.04221735916011	2.00557604642197	1.96653860505943	1.92622428816064	1.88531525724126	1.84457769583737	2.28430008888245	2.06909990310669	1.96619999408722	1.92639994621277	1.91929996013641	1.92789995670319	1.94309997558594	1.96000003814697	1.97609996795654	1.99000000953674	2.00130009651184	2.00970005989075	2.01539993286133	2.01850008964539	2.01929998397827	2.0181999206543	2.01530003547668	2.01090002059937	2.00530004501343	2.32318605947322	NA	4.10010004043579	3.89459991455078	3.96919989585876	4.03900003433228	4.0939998626709	4.07880020141602	4.03579998016357	3.98639988899231	3.94020009040833	3.90109992027283	3.86980009078979	3.84559988975525	3.82730007171631	3.81380009651184	3.80399990081787	3.79690003395081	3.79189991950989	3.78830003738403	3.78579998016357	3.78399991989136	3.78279995918274	3.78189992904663	3.81750011444092	3.91319990158081	3.9646999835968	3.98959994316101	3.99900007247925	3.9993999004364	3.99499988555908	3.98819994926453	3.98040008544922	3.97250008583069	3.96479988098145	3.95760011672974	3.95099997520447	3.94490003585815	3.93950009346008	3.93449997901917	3.93009996414185	3.92600011825562	3.92239999771118	3.78550004959106	3.88199996948242	3.93400001525879	3.958899974823	3.96760010719299	3.96690011024475	3.96110010147095	3.95260000228882	3.94309997558594	3.93330001831055	3.92389988899231	3.91499996185303	3.90680003166199	3.89930009841919	3.89249992370605	3.8863000869751	3.88059997558594	3.87549996376038	3.87089991569519
05-09-2000	3.7759961218182	-0.477144528799303	1.3014536761249	NA	2.25419998168945	2.03159999847412	1.91770005226135	1.869500041008	1.85730004310608	1.86360001564026	1.87829995155334	1.89579999446869	1.91310000419617	1.92850005626678	1.94130003452301	1.95120000839233	1.95819997787476	1.96239995956421	1.96399998664856	1.96329998970032	1.96050000190735	1.9559999704361	1.68369996547699	2.07940006256104	1.95000004768372	1.96360003948212	1.67134630647366	1.55037974828783	1.61830986412981	1.73759548180674	1.85274351435346	1.94551646039113	2.01262645889998	2.05572073018725	2.07848790357008	2.08462582389874	2.0776267722237	2.06047860336558	2.03569499772413	2.00515016489696	1.97061111045489	1.93336560487348	1.89444836500925	1.85466325192222	1.81460093379847	2.27189993858337	2.04949998855591	1.93560004234314	1.88689994812012	1.87370002269745	1.87870001792908	1.89189994335175	1.90779995918274	1.92349994182587	1.9375	1.94920003414154	1.95809996128082	1.96440005302429	1.96829998493195	1.9699000120163	1.96949994564056	1.96730005741119	1.96370005607605	1.95869994163513	2.25607705993281	NA	4.10540008544922	3.88790011405945	3.96510004997253	4.05480003356934	4.10760021209717	4.08680009841919	4.03840017318726	3.98480010032654	3.93600010871887	3.89529991149902	3.86330008506775	3.83890008926392	3.82080006599426	3.8076000213623	3.79809999465942	3.79130005836487	3.78660011291504	3.78329992294312	3.78099989891052	3.77940011024475	3.77830004692078	3.77760004997253	3.81800007820129	3.91860008239746	3.97140002250671	3.99609994888306	4.00449991226196	4.00379991531372	3.99839997291565	3.99070000648499	3.98210000991821	3.97359991073608	3.96539998054504	3.95770001411438	3.9507999420166	3.94449996948242	3.93880009651184	3.93370008468628	3.92899990081787	3.92490005493164	3.92109990119934	3.78629994392395	3.88759994506836	3.94090008735657	3.96550011634827	3.97320008277893	3.97129988670349	3.96420001983643	3.95469999313354	3.94429993629456	3.93379998207092	3.92379999160767	3.91449999809265	3.90590000152588	3.89809989929199	3.89100003242493	3.88459992408752	3.87879991531372	3.87360000610352	3.86879992485046
04-09-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2000	3.75254124671746	-0.260833174406095	1.10410599610461	NA	2.20379996299744	2.01300001144409	1.90929996967316	1.86269998550415	1.85020005702972	1.85689997673035	1.87320005893707	1.89320003986359	1.91359996795654	1.93229997158051	1.94830000400543	1.96119999885559	1.9708000421524	1.97710001468658	1.98039996623993	1.98080003261566	1.978600025177	1.97420001029968	1.68289995193481	2.10780000686646	1.96770000457764	1.97099995613098	1.71377445475529	1.58760377539239	1.62673453889201	1.73041110830052	1.84489984602475	1.94569956965094	2.02414376142522	2.07881456945274	2.11134730479201	2.12482849561376	2.12245747971269	2.10724277047632	2.08174360882947	2.04836700580902	2.00898716282494	1.96526959965402	1.91849734162234	1.8696936298732	1.81984384191069	2.2202000617981	2.02970004081726	1.92610001564026	1.87909996509552	1.86580002307892	1.87119996547699	1.8860000371933	1.90429997444153	1.92299997806549	1.9400999546051	1.95469999313354	1.96640002727509	1.97520005702972	1.98099994659424	1.98409998416901	1.98479998111725	1.98329997062683	1.97979998588562	1.97459995746613	2.57680924639014	NA	4.08400011062622	3.88560009002686	3.96079993247986	4.02689981460571	4.07240009307861	4.06020021438599	4.02279996871948	3.97760009765625	3.93359994888306	3.89459991455078	3.86190009117126	3.83559989929199	3.81489992141724	3.79889988899231	3.78670001029968	3.77760004997253	3.77080011367798	3.76579999923706	3.76209998130798	3.75939989089966	3.7574999332428	3.75609993934631	3.86470007896423	3.93930006027222	3.97970008850098	3.99889993667603	4.00519990921021	4.00390005111694	3.99830007553101	3.99049997329712	3.9818000793457	3.97289991378784	3.96420001983643	3.95609998703003	3.94849991798401	3.94149994850159	3.93519997596741	3.9293999671936	3.9242000579834	3.91939997673035	3.91510009765625	3.83100008964539	3.90610003471375	3.94689989089966	3.96609997749329	3.97180008888245	3.96950006484985	3.96250009536743	3.95309996604919	3.94260001182556	3.93190002441406	3.92140007019043	3.91149997711182	3.9021999835968	3.89369988441467	3.88590002059937	3.87870001792908	3.87210011482239	3.86610007286072	3.86069989204407
31-08-2000	3.7428500949086	-0.314833634169787	1.28640911452027	NA	2.28259992599487	2.07780003547668	1.96570003032684	1.91349995136261	1.89600002765656	1.89719998836517	1.90750002861023	1.92139995098114	1.93579995632172	1.94879996776581	1.95959997177124	1.96780002117157	1.97329998016357	1.97630000114441	1.97679996490479	1.97520005702972	1.97169995307922	1.96650004386902	1.71189999580383	2.07550001144409	1.95980000495911	1.9650000333786	1.76068719015724	1.61935941872685	1.65744634843493	1.75591490782638	1.85913500665746	1.94576186128123	2.01004269953482	2.0520858924581	2.074577412759	2.08087642331586	2.07398046519878	2.05698393586361	2.03229559525186	2.00197232911402	1.96765284111809	1.93068970543203	1.89227625782064	1.85307179653473	1.81392094404485	2.30010008811951	2.09559988975525	1.9838000535965	1.93130004405975	1.9128999710083	1.91299998760223	1.92200005054474	1.93439996242523	1.94739997386932	1.95910000801086	1.96879994869232	1.97619998455048	1.9811999797821	1.98389995098114	1.98450005054474	1.9831999540329	1.980299949646	1.97590005397797	1.97039997577667	2.52449620358878	NA	4.1168999671936	3.88549995422363	3.9721999168396	4.06180000305176	4.11269998550415	4.09630012512207	4.05100011825562	3.99749994277954	3.94609999656677	3.90100002288818	3.8636999130249	3.833899974823	3.81060004234314	3.79290008544922	3.77950000762939	3.76950001716614	3.76209998130798	3.75670003890991	3.75279998779297	3.74990010261536	3.74790000915527	3.74640011787415	3.86459994316101	3.95180010795593	3.99860000610352	4.02029991149902	4.02710008621216	4.02510023117065	4.0181999206543	4.00890016555786	3.99869990348816	3.98830008506775	3.97830009460449	3.96889996528625	3.96020007133484	3.95219993591309	3.94490003585815	3.93840003013611	3.93239998817444	3.92700004577637	3.92210006713867	3.83139991760254	3.9193000793457	3.96650004386902	3.98819994926453	3.9941999912262	3.9909999370575	3.98250007629395	3.97129988670349	3.95900011062622	3.9465000629425	3.93440008163452	3.92300009727478	3.91230010986328	3.90260004997253	3.89359998703003	3.88540005683899	3.87800002098083	3.87120008468628	3.86500000953674
30-08-2000	3.70514150506214	-0.300299939795492	1.45961470876535	NA	2.35840010643005	2.15650010108948	2.041100025177	1.98430001735687	1.96259999275208	1.96080005168915	1.96920001506805	1.98210000991821	1.99619996547699	2.00939989089966	2.02080011367798	2.02990007400513	2.03649997711182	2.04060006141663	2.04250001907349	2.04220008850098	2.03999996185303	2.03620004653931	1.76429998874664	2.13389992713928	2.03099989891052	2.01539993286133	1.85317000906775	1.69422156525872	1.7148638466988	1.80376290467789	1.90418589178026	1.99241490765376	2.06052708645501	2.10733678209723	2.13499157761204	2.1463461842927	2.14435897304154	2.13181690195795	2.11133962986656	2.08490667230881	2.05428890430519	2.0207780287999	1.98561518442971	1.94961239484555	1.91347391099992	2.37680006027222	2.17529988288879	2.06030011177063	2.0032000541687	1.98080003261566	1.97790002822876	1.98500001430511	1.99639999866486	2.0090000629425	2.02090001106262	2.03110003471375	2.03920006752014	2.04500007629395	2.04879999160767	2.05049991607666	2.05029988288879	2.0485999584198	2.04550004005432	2.04119992256165	2.65746538914284	NA	4.14620018005371	3.88050007820129	3.98270010948181	4.08120012283325	4.14090013504028	4.1262001991272	4.07779979705811	4.01840019226074	3.95959997177124	3.90680003166199	3.86220002174377	3.82570004463196	3.7966001033783	3.77390003204346	3.75650000572205	3.74320006370544	3.73320007324219	3.72569990158081	3.7202000617981	3.71609997749329	3.71309995651245	3.71090006828308	3.86509990692139	3.96009993553162	4.01200008392334	4.0366997718811	4.04460000991821	4.04260015487671	4.03499984741211	4.02430009841919	4.01240015029907	4.00010013580322	3.98819994926453	3.97690010070801	3.9663999080658	3.95670008659363	3.94779992103577	3.93969988822937	3.93239998817444	3.92569994926453	3.91960000991821	3.83209991455078	3.92799997329712	3.98040008544922	4.00500011444092	4.01230001449585	4.00890016555786	3.9993999004364	3.98650002479553	3.9721999168396	3.95749998092651	3.94309997558594	3.9293999671936	3.91650009155273	3.90459990501404	3.89369988441467	3.88359999656677	3.8743999004364	3.8659999370575	3.85829997062683
29-08-2000	3.72579259693515	-0.371932795523152	1.40136138475485	NA	2.40700006484985	2.19530010223389	2.07430005073547	2.01449990272522	1.99100005626678	1.98790001869202	1.99520003795624	2.00690007209778	2.01979994773865	2.03169989585876	2.04180002212524	2.04959988594055	2.05480003356934	2.0576000213623	2.05819988250732	2.05660009384155	2.05320000648499	2.04809999465942	1.78269994258881	2.14650011062622	2.04169988632202	2.03259992599487	1.8792582976954	1.71027447644222	1.73191730598856	1.82293200245195	1.92403286140604	2.0112481117138	2.0771309513476	2.12126332334645	2.14597516543683	2.15424201090615	2.14940659289966	2.13412110630348	2.11105856501222	2.08224389247535	2.04928695768789	2.01371384740649	1.97649537852742	1.93856884195265	1.90056086694365	2.42610001564026	2.21499991416931	2.09430003166199	2.03419995307922	2.0100998878479	2.00589990615845	2.01180005073547	2.02209997177124	2.03340005874634	2.04410004615784	2.05299997329712	2.0599000453949	2.06450009346008	2.06699991226196	2.06750011444092	2.06629991531372	2.06340003013611	2.0592999458313	2.05390000343323	2.56691055482805	NA	4.12830018997192	3.88229990005493	3.97609996795654	4.0560998916626	4.11920022964478	4.10720014572144	4.06199979782104	4.00619983673096	3.9514000415802	3.9028000831604	3.86209988594055	3.82920002937317	3.80340003967285	3.78340005874634	3.76830005645752	3.75690007209778	3.74839997291565	3.74219989776611	3.73760008811951	3.73429989814758	3.73189997673035	3.73020005226135	3.83010005950928	3.92880010604858	3.98309993743896	4.00979995727539	4.019700050354	4.01949977874756	4.01370000839233	4.00479984283447	3.99469995498657	3.9841001033783	3.97379994392395	3.96399998664856	3.95490002632141	3.9465000629425	3.93889999389648	3.93190002441406	3.92560005187988	3.91980004310608	3.91459989547729	3.79789996147156	3.89739990234375	3.95239996910095	3.97909998893738	3.98830008506775	3.98690009117126	3.97939991950989	3.96849989891052	3.95619988441467	3.94339990615845	3.93090009689331	3.91890001296997	3.9077000617981	3.89739990234375	3.88790011405945	3.87919998168945	3.87120008468628	3.86389994621277	3.85730004310608
28-08-2000	3.73288251294151	-0.385823857144684	1.37926197416786	NA	2.37509989738464	2.17479991912842	2.05139994621277	1.98230004310608	1.94980001449585	1.94079995155334	1.94599997997284	1.95879995822906	1.97510004043579	1.99179995059967	2.00740003585815	2.02080011367798	2.03130006790161	2.03870010375977	2.04299998283386	2.04419994354248	2.04250001907349	2.03810000419617	1.71309995651245	2.13229990005493	2.03130006790161	1.97409999370575	1.8809808034052	1.70156302701839	1.67976481333192	1.74114730205686	1.83652328463059	1.93639773778982	2.02497948000314	2.09487203261741	2.14386596529316	2.1724013062959	2.18256877675429	2.17653921354826	2.15692233906839	2.12626852705941	2.0865623222127	2.03976942073929	1.98741553052826	1.93108184198998	1.87181073002269	2.3938000202179	2.19400000572205	2.07100009918213	2.00189995765686	1.96899998188019	1.95910000801086	1.96290004253387	1.97420001029968	1.98860001564026	2.00370001792908	2.01760005950928	2.02950000762939	2.03889989852905	2.04550004005432	2.04940009117126	2.05060005187988	2.04940009117126	2.04590010643005	2.04040002822876	2.49674877290738	NA	4.12050008773804	3.87859988212585	3.96939992904663	4.0556001663208	4.11520004272461	4.10029983520508	4.05359983444214	3.99769997596741	3.94379997253418	3.89660000801086	3.85759997367859	3.82649993896484	3.8024001121521	3.78390002250671	3.77010011672974	3.75990009307861	3.75230002403259	3.7467999458313	3.74279999732971	3.74000000953674	3.73790001869202	3.73639988899231	3.82940006256104	3.92759990692139	3.98090004920959	4.00659990310669	4.01560020446777	4.0149998664856	4.00880002975464	3.99990010261536	3.98979997634888	3.97950005531311	3.96950006484985	3.96000003814697	3.95129990577698	3.9433000087738	3.93600010871887	3.92930006980896	3.92330002784729	3.91790008544922	3.9128999710083	3.79730010032654	3.89630007743835	3.95020008087158	3.97580003738403	3.98420000076294	3.98219990730286	3.97440004348755	3.96350002288818	3.95129990577698	3.93880009651184	3.92659997940063	3.91510009765625	3.90429997444153	3.89439988136292	3.88540005683899	3.87709999084473	3.86960005760193	3.86269998550415	3.85640001296997
25-08-2000	3.73335158669685	-0.441585461605854	1.44970265882743	NA	2.36310005187988	2.1356999874115	2.00530004501343	1.93900001049042	1.91100001335144	1.90460002422333	1.90960001945496	1.91989994049072	1.93190002441406	1.94369995594025	1.9539999961853	1.96239995956421	1.96860003471375	1.97269999980927	1.97469997406006	1.97469997406006	1.97309994697571	1.97000002861023	1.68050003051758	2.05069994926453	1.96549999713898	1.9313999414444	1.79144465976871	1.61599209765471	1.63244589186111	1.72036232329122	1.82058319591499	1.90873437035936	1.97689375336416	2.02447408262419	2.05335204970331	2.06656411821014	2.06700974999488	2.05757272600686	2.04041937301134	2.01761572971192	1.99075410773157	1.96107395952393	1.92948606756326	1.89698901148434	1.86408663755782	2.38210010528564	2.15510010719299	2.02509999275208	1.95850002765656	1.92980003356934	1.92229998111725	1.92610001564026	1.93499994277954	1.9456000328064	1.9559999704361	1.96510004997253	1.9724999666214	1.97800004482269	1.98160004615784	1.98339998722076	1.9835000038147	1.98220002651215	1.97959995269775	1.97580003738403	2.45282588324197	NA	4.12890005111694	3.87849998474121	3.97180008888245	4.06099987030029	4.12519979476929	4.10970020294189	4.06069993972778	4.00229978561401	3.94630002975464	3.89770007133484	3.85770010948181	3.82610011100769	3.80170011520386	3.78329992294312	3.76950001716614	3.75939989089966	3.75200009346008	3.74659991264343	3.74270009994507	3.74000000953674	3.73799991607666	3.73659992218018	3.81270003318787	3.91899991035461	3.97670006752014	4.00470018386841	4.01490020751953	4.01480007171631	4.00880002975464	4	3.9899001121521	3.97950005531311	3.96950006484985	3.96000003814697	3.95120000839233	3.94320011138916	3.93580007553101	3.92919993400574	3.92319989204407	3.917799949646	3.91280007362366	3.78119993209839	3.8882999420166	3.94670009613037	3.97469997406006	3.98420000076294	3.98270010948181	3.97499990463257	3.9640998840332	3.95180010795593	3.93930006027222	3.92700004577637	3.91540002822876	3.90459990501404	3.89459991455078	3.88549995422363	3.87719988822937	3.86969995498657	3.86279988288879	3.85649991035461
24-08-2000	3.73281076080147	-0.432404156910199	1.50793562947176	NA	2.34929990768433	2.11820006370544	1.98849999904633	1.92320001125336	1.89549994468689	1.8885999917984	1.89279997348785	1.90230000019073	1.91359996795654	1.92480003833771	1.93499994277954	1.94350004196167	1.95019996166229	1.95510005950928	1.95809996128082	1.95959997177124	1.95949995517731	1.95819997787476	1.6690000295639	2.02539992332458	1.95570003986359	1.91040003299713	1.76403004950224	1.59625093046552	1.62041427923536	1.70834150026646	1.80442006537247	1.88802506507717	1.95301717763829	1.99930559708078	2.02870778713227	2.04395129884532	2.04785617886983	2.04282840522001	2.03097911262966	2.01415134828928	1.99374144704737	1.97082293949105	1.94636239710652	1.92103750399947	1.89544919619382	2.36809992790222	2.13750004768372	2.00799989700317	1.94249999523163	1.91410005092621	1.90620005130768	1.90919995307922	1.91719996929169	1.92719995975494	1.93710005283356	1.94609999656677	1.9536999464035	1.95959997177124	1.96379995346069	1.96650004386902	1.96780002117157	1.9679000377655	1.96679997444153	1.9646999835968	2.4912706717232	NA	4.15100002288818	3.88790011405945	3.98659992218018	4.08150005340576	4.14779996871948	4.13210010528564	4.08139991760254	4.02059984207153	3.96189999580383	3.91059994697571	3.86809992790222	3.83430004119873	3.80809998512268	3.78810000419617	3.77309989929199	3.76200008392334	3.75379991531372	3.74780011177063	3.74349999427795	3.74040007591248	3.73819994926453	3.73659992218018	3.82829999923706	3.93659996986389	3.99559998512268	4.02419996261597	4.03450012207031	4.03399991989136	4.02759981155396	4.01809978485107	4.00729990005493	3.99620008468628	3.98539996147156	3.97519993782043	3.96580004692078	3.95709991455078	3.94930005073547	3.94210004806519	3.93560004234314	3.92969989776611	3.92440009117126	3.7966001033783	3.90580010414124	3.96539998054504	3.99399995803833	4.00360012054443	4.00169992446899	3.99349999427795	3.9818000793457	3.96869993209839	3.95519995689392	3.94210004806519	3.92960000038147	3.91799998283386	3.90729999542236	3.89759993553162	3.88860011100769	3.88050007820129	3.87299990653992	3.86619997024536
23-08-2000	3.73323848971117	-0.488052669807309	1.57815039156838	NA	2.38059997558594	2.14039993286133	2.00469994544983	1.93640005588531	1.9074000120163	1.90020000934601	1.90460002422333	1.91439998149872	1.92610001564026	1.9378000497818	1.94830000400543	1.95710003376007	1.96399998664856	1.96899998188019	1.97210001945496	1.97350001335144	1.97329998016357	1.97179996967316	1.66999995708466	2.04209995269775	1.96909999847412	1.92229998111725	1.77448141647281	1.5956231516219	1.6196002815977	1.71144712202382	1.81205791465228	1.89942274146906	1.96722394300332	2.01526699000991	2.04561592707978	2.06125559652992	2.06506057415807	2.05948685864703	2.04689016828062	2.02915100940643	2.00760071592524	1.98354115156269	1.95786474086052	1.93127041866925	1.90437817547596	2.40009999275208	2.1603000164032	2.02489995956421	1.9563000202179	1.9264999628067	1.91830003261566	1.92139995098114	1.92980003356934	1.9400999546051	1.95039999485016	1.95969998836517	1.96749997138977	1.97350001335144	1.97790002822876	1.9805999994278	1.98189997673035	1.98179996013641	1.9805999994278	1.97839999198914	2.45194538168268	NA	4.15950012207031	3.88779997825623	3.98920011520386	4.08680009841919	4.1577000617981	4.1414999961853	4.08850002288818	4.02519989013672	3.96449995040894	3.91170001029968	3.86829996109009	3.83400011062622	3.80749988555908	3.78740000724792	3.77250003814697	3.76149988174438	3.75340008735657	3.74760007858276	3.74340009689331	3.74040007591248	3.73830008506775	3.73679995536804	3.81150007247925	3.92790007591248	3.99130010604858	4.02220010757446	4.03369998931885	4.03380012512207	4.02759981155396	4.0181999206543	4.00740003585815	3.99620008468628	3.98539996147156	3.97519993782043	3.96569991111755	3.95700001716614	3.94919991493225	3.94199991226196	3.93549990653992	3.92960000038147	3.92429995536804	3.7804000377655	3.89779996871948	3.96189999580383	3.99289989471436	4.00360012054443	4.00229978561401	3.99410009384155	3.98250007629395	3.96930003166199	3.9556999206543	3.94250011444092	3.9300000667572	3.91829991340637	3.90759992599487	3.89770007133484	3.88879990577698	3.88059997558594	3.87319993972778	3.86640000343323
22-08-2000	3.70743517371195	-0.425456263458505	1.64369412784238	NA	2.40440011024475	2.17140007019043	2.04259991645813	1.9782999753952	1.95060002803802	1.94319999217987	1.94649994373322	1.95469999313354	1.96480000019073	1.97479999065399	1.9838000535965	1.99129998683929	1.99699997901917	2.00090003013611	2.00329995155334	2.00410008430481	2.00349998474121	2.00189995765686	1.72819995880127	2.06609988212585	1.99919998645782	1.95850002765656	1.8104688091052	1.64990641653228	1.67943054238715	1.76603180458574	1.85792475713898	1.93698388174097	1.99797908225919	2.04088107383348	2.06761418525162	2.0807187362895	2.0830369281936	2.07694682184812	2.06450140612945	2.04766528340222	2.02784619411846	2.0060203146754	1.98315626751463	1.95993372254747	1.93685883335842	2.42400002479553	2.19149994850159	2.06290006637573	1.99829995632172	1.97000002861023	1.96159994602203	1.96360003948212	1.97049999237061	1.97930002212524	1.98810005187988	1.99600005149841	2.00250005722046	2.00740003585815	2.01090002059937	2.01290011405945	2.01360011100769	2.01320004463196	2.01180005073547	2.00959992408752	2.59494818051131	NA	4.17780017852783	3.88899993896484	3.99979996681213	4.0967001914978	4.17159986495972	4.15869998931885	4.10659980773926	4.04169988632202	3.97749996185303	3.92020010948181	3.87190008163452	3.83270001411438	3.8018000125885	3.7778000831604	3.75950002670288	3.74580001831055	3.73550009727478	3.72779989242554	3.7221999168396	3.71810007095337	3.71510004997253	3.71289992332458	3.82769989967346	3.94280004501343	4.0064001083374	4.0378999710083	4.0496997833252	4.0496997833252	4.04300022125244	4.0327000617981	4.02080011367798	4.00839996337891	3.99620008468628	3.98469996452332	3.97390007972717	3.96390008926392	3.95490002632141	3.94659996032715	3.93899989128113	3.93219995498657	3.92589998245239	3.79620003700256	3.91230010986328	3.97670006752014	4.00829982757568	4.01929998397827	4.01789999008179	4.00920009613037	3.99650001525879	3.98200011253357	3.96700000762939	3.95219993591309	3.93799996376038	3.92479991912842	3.91249990463257	3.90109992027283	3.89079999923706	3.88129997253418	3.87260007858276	3.86470007896423
21-08-2000	3.68789328374413	-0.423442143657418	1.74893457571012	NA	2.43330001831055	2.20070004463196	2.05839991569519	1.98080003261566	1.94470000267029	1.93369996547699	1.93669998645782	1.94679999351501	1.95980000495911	1.97319996356964	1.98539996147156	1.99570000171661	2.00370001792908	2.00939989089966	2.01270008087158	2.0139000415802	2.01300001144409	2.01040005683899	1.67719995975494	2.08780002593994	2.00629997253418	1.94519996643066	1.86643360320355	1.64987299101605	1.63589589162239	1.71316514977226	1.81691612087893	1.9155972821056	1.99648480252936	2.05590844844046	2.0948132352351	2.1156872697839	2.12148987056833	2.11514042482722	2.09935414295141	2.07643718828888	2.04820282050852	2.01619397147057	1.98170557762904	1.94570598446825	1.90905455234536	2.45309996604919	2.22119998931885	2.07929992675781	2.00169992446899	1.96510004997253	1.95299994945526	1.95469999313354	1.96329998970032	1.97469997406006	1.98650002479553	1.99730002880096	2.00629997253418	2.01340007781982	2.01839995384216	2.02130007743835	2.02239990234375	2.02180004119873	2.01959991455078	2.01620006561279	2.6487661059914	NA	4.19640016555786	3.88770008087158	4.00729990005493	4.10949993133545	4.18970012664795	4.17770004272461	4.12370014190674	4.05520009994507	3.9867000579834	3.92490005493164	3.87249994277954	3.8296000957489	3.7953999042511	3.76869988441467	3.74819993972778	3.73259997367859	3.72079992294312	3.71199989318848	3.70549988746643	3.70070004463196	3.69720005989075	3.69460010528564	3.82769989967346	3.94790005683899	4.01490020751953	4.04820013046265	4.06080007553101	4.06090021133423	4.05369997024536	4.04269981384277	4.0297999382019	4.01639986038208	4.0032000541687	3.99060010910034	3.97880005836487	3.9679000377655	3.95790004730225	3.9488000869751	3.94050002098083	3.93289995193481	3.92600011825562	3.79640007019043	3.91759991645813	3.98539996147156	4.01889991760254	4.03070020675659	4.02930021286011	4.01999998092651	4.00649976730347	3.99079990386963	3.97460007667542	3.95849990844727	3.94300007820129	3.9284999370575	3.91510009765625	3.90260004997253	3.89120006561279	3.8808000087738	3.87120008468628	3.86240005493164
18-08-2000	3.68031411106194	-0.397853273879257	1.7450084226343	NA	2.4284999370575	2.20149993896484	2.05850005149841	1.97720003128052	1.93649995326996	1.9210000038147	1.92009997367859	1.92709994316101	1.93770003318787	1.94930005073547	1.96019995212555	1.96969997882843	1.97730004787445	1.98280000686646	1.98619997501373	1.98759996891022	1.98730003833771	1.98529994487762	1.65869998931885	2.04329991340637	1.98179996013641	1.90429997444153	1.88066741810648	1.65623766320597	1.62547600424089	1.6875586363763	1.78077557364852	1.87353486355672	1.95184237356757	2.01118964397071	2.05165622114892	2.07501126782736	2.083896477406	2.08107531888611	2.06894647950265	2.04962527757339	2.024952819904	1.99641298912116	1.96535293536609	1.93260163575232	1.89908752050438	2.44810009002686	2.22169995307922	2.07929992675781	1.99810004234314	1.95700001716614	1.94060003757477	1.93859994411469	1.94420003890991	1.95329999923706	1.96340000629425	1.97290003299713	1.9811999797821	1.98780000209808	1.99259996414185	1.99559998512268	1.9967999458313	1.99660003185272	1.99489998817444	1.99199998378754	2.74238834499743	NA	4.20069980621338	3.89499998092651	4.01590013504028	4.10220003128052	4.18639993667603	4.17969989776611	4.1298999786377	4.06389999389648	3.99620008468628	3.93409991264343	3.88050007820129	3.83590006828308	3.79990005493164	3.771399974823	3.74909996986389	3.73189997673035	3.71880006790161	3.708899974823	3.70149993896484	3.69589996337891	3.69180011749268	3.68869996070862	3.82660007476807	3.94539999961853	4.0128002166748	4.04729986190796	4.06120014190674	4.06239986419678	4.0560998916626	4.04570007324219	4.03319978713989	4.01989984512329	4.00670003890991	3.99399995803833	3.98210000991821	3.97090005874634	3.96070003509521	3.95129990577698	3.94269990921021	3.9349000453949	3.92770004272461	3.79520010948181	3.91499996185303	3.98329997062683	4.01800012588501	4.03130006790161	4.03109979629517	4.02279996871948	4.00979995727539	3.99460005760193	3.97849988937378	3.96239995956421	3.94679999351501	3.93199992179871	3.91820001602173	3.9054000377655	3.89359998703003	3.88280010223389	3.87290000915527	3.8636999130249
17-08-2000	3.7004308453082	-0.458402756914941	1.72933032295719	NA	2.46239995956421	2.2318000793457	2.09270000457764	2.01780009269714	1.98280000686646	1.97099995613098	1.97179996967316	1.978600025177	1.98780000209808	1.99699997901917	2.00510001182556	2.01149988174438	2.0158998966217	2.01830005645752	2.01889991760254	2.01769995689392	2.01500010490417	2.01099991798401	1.7257000207901	2.0806999206543	2.0058000087738	1.96459996700287	1.89963572161187	1.68899242105824	1.68326035817681	1.76032313391962	1.855813463588	1.94179840418729	2.00856843059297	2.05485395039661	2.08220915994299	2.09388404695902	2.09277901948448	2.08195229238913	2.0638178810676	2.04046993187586	2.01351288206337	1.98438988604044	1.95390958516616	1.92306783129913	1.89236676638421	2.48250007629395	2.2525999546051	2.11389994621277	2.03900003433228	2.00349998474121	1.99070000648499	1.99030005931854	1.99580001831055	2.00349998474121	2.01149988174438	2.01850008964539	2.0239999294281	2.02769994735718	2.0297999382019	2.03020000457764	2.02909994125366	2.02679991722107	2.02340006828308	2.01900005340576	2.53409328718737	NA	4.18529987335205	3.8798999786377	3.99530005455017	4.11210012435913	4.18680000305176	4.16900014877319	4.11110019683838	4.041100025177	3.97309994697571	3.91330003738403	3.86339998245239	3.82349991798401	3.79220008850098	3.76830005645752	3.75020003318787	3.7367000579834	3.72670006752014	3.71939992904663	3.71399998664856	3.71020007133484	3.70740008354187	3.70539999008179	3.82500004768372	3.94619989395142	4.01210021972656	4.04390001296997	4.05509996414185	4.05410003662109	4.04629993438721	4.03490018844604	4.02209997177124	4.00890016555786	3.99600005149841	3.98390007019043	3.97259998321533	3.96230006217957	3.95289993286133	3.94429993629456	3.93650007247925	3.92950010299683	3.92300009727478	3.79390001296997	3.91599988937378	3.98280000686646	4.01459980010986	4.02489995956421	4.02229976654053	4.01230001449585	3.99839997291565	3.98280000686646	3.96690011024475	3.95129990577698	3.93650007247925	3.92269992828369	3.90989995002747	3.89820003509521	3.88750004768372	3.87779998779297	3.86890006065369	3.86080002784729
16-08-2000	3.69999476868055	-0.456827322856778	1.72793221336496	NA	2.46510004997253	2.23300004005432	2.09500002861023	2.02320003509521	1.99199998378754	1.98420000076294	1.98870003223419	1.99899995326996	2.01099991798401	2.02259993553162	2.03259992599487	2.04029989242554	2.04570007324219	2.0485999584198	2.04929995536804	2.04789996147156	2.04469990730286	2.03990006446838	1.74319994449615	2.13059997558594	2.03369998931885	2.00589990615845	1.89687655259907	1.69001440306148	1.69477466063681	1.78345225274382	1.88896533150853	1.98247353396696	2.05446100426086	2.1035287855665	2.13186938138075	2.142763217926	2.13960978306133	2.12563046195527	2.10336841194196	2.07521405986986	2.04294062466601	2.00813498673631	1.97172698130325	1.93471441499122	1.89788464734895	2.48519992828369	2.25379991531372	2.11630010604858	2.0443000793457	2.01250004768372	2.00359988212585	2.00679993629456	2.01550006866455	2.02600002288818	2.03620004653931	2.04500007629395	2.0518000125885	2.05640006065369	2.05900001525879	2.05949997901917	2.05839991569519	2.05570006370544	2.05159997940063	2.04649996757507	2.54263200409802	NA	4.18559980392456	3.88070011138916	3.99609994888306	4.11089992523193	4.18610000610352	4.16900014877319	4.11159992218018	4.04190015792847	3.97410011291504	3.91420006752014	3.8643000125885	3.82419991493225	3.792799949646	3.76869988441467	3.75040006637573	3.73679995536804	3.72670006752014	3.71930003166199	3.71379995346069	3.70989990234375	3.70709991455078	3.70499992370605	3.82430005073547	3.94530010223389	4.01140022277832	4.04339981079102	4.05480003356934	4.05389976501465	4.04619979858398	4.03499984741211	4.02220010757446	4.00899982452393	3.99620008468628	3.9841001033783	3.9728000164032	3.96250009536743	3.95300006866455	3.94440007209778	3.93659996986389	3.92960000038147	3.92309999465942	3.79320001602173	3.91519999504089	3.98210000991821	4.01410007476807	4.0246000289917	4.02209997177124	4.01230001449585	3.99850010871887	3.98300004005432	3.96709990501404	3.95149993896484	3.93670010566711	3.92289996147156	3.91009998321533	3.89840006828308	3.88770008087158	3.87789988517761	3.86899995803833	3.86089992523193
15-08-2000	3.68791498841788	-0.442046051536872	1.72976635142928	NA	2.46009993553162	2.22259998321533	2.0845000743866	2.01160001754761	1.97739994525909	1.96510004997253	1.96490001678467	1.97070002555847	1.97909998893738	1.98780000209808	1.99590003490448	2.0025999546051	2.00780010223389	2.0113000869751	2.0132999420166	2.01370000839233	2.01290011405945	2.01090002059937	1.72720003128052	2.06459999084473	2.00789999961853	1.95350003242493	1.86771863172009	1.67645084449283	1.68402123790325	1.76112137142396	1.85057671077637	1.9304554208246	1.9933490774901	2.03847969368724	2.06712456905137	2.08196292820017	2.08548868661624	2.08032539737064	2.0684610668837	2.05188489549304	2.03202040664155	2.01005395557646	1.9869585117238	1.96341448801988	1.9399259411002	2.48040008544922	2.24349999427795	2.10579991340637	2.03279995918274	1.99800002574921	1.98479998111725	1.98339998722076	1.98800003528595	1.99500000476837	2.00250005722046	2.00939989089966	2.01519989967346	2.01959991455078	2.02259993553162	2.02419996261597	2.0246000289917	2.02379989624023	2.02220010757446	2.01959991455078	2.67797653134357	NA	4.18940019607544	3.88969993591309	4.00719976425171	4.09060001373291	4.17579984664917	4.16879987716675	4.11880016326904	4.05329990386963	3.9867000579834	3.9261999130249	3.87430000305176	3.83170008659363	3.79749989509583	3.77069997787476	3.74990010261536	3.7341001033783	3.72210001945496	3.71309995651245	3.70639991760254	3.7014000415802	3.69770002365112	3.6949999332428	3.80640006065369	3.92810010910034	3.99699997901917	4.03229999542236	4.04680013656616	4.04850006103516	4.042799949646	4.03289985656738	4.02099990844727	4.00839996337891	3.99589991569519	3.98379993438721	3.97250008583069	3.96199989318848	3.95230007171631	3.94350004196167	3.93540000915527	3.92799997329712	3.92129993438721	3.77539992332458	3.89820003509521	3.96799993515015	4.00360012054443	4.01739978790283	4.01779985427856	4.01000022888184	3.99769997596741	3.98320007324219	3.96779990196228	3.95250010490417	3.93759989738464	3.9235999584198	3.91059994697571	3.89849996566772	3.88739991188049	3.87719988822937	3.86779999732971	3.85929989814758
14-08-2000	3.69214627957193	-0.466844998221593	1.66450919747636	NA	2.43269991874695	2.19580006599426	2.06430006027222	1.99890005588531	1.97119998931885	1.96430003643036	1.9679000377655	1.97630000114441	1.98629999160767	1.99600005149841	2.00440001487732	2.01110005378723	2.01600003242493	2.01900005340576	2.02029991149902	2.01999998092651	2.01839995384216	2.01570010185242	1.74460005760193	2.08699989318848	2.01200008392334	1.98099994659424	1.83023169348583	1.66394113281962	1.69369194832536	1.78445596171514	1.88027599611155	1.96110803358216	2.02194670866336	2.06295557531614	2.0868515699556	2.09672509329673	2.09567645699473	2.08613785781579	2.07060906644804	2.05089420218282	2.02823316883113	2.00402983372867	1.97887423844615	1.95366382696274	1.92871887302509	2.45289993286133	2.21650004386902	2.08520007133484	2.01939988136292	1.99109995365143	1.98300004005432	1.98539996147156	1.99249994754791	2.00110006332397	2.00959992408752	2.01690006256104	2.02270007133484	2.02690005302429	2.02950000762939	2.03060007095337	2.0304000377655	2.02909994125366	2.02670001983643	2.02360010147095	2.45169646380014	NA	4.14680004119873	3.85349988937378	3.9621000289917	4.08620023727417	4.15390014648438	4.13210010528564	4.07310009002686	4.00419998168945	3.93880009651184	3.88210010528564	3.83579993247986	3.7992000579834	3.77099990844727	3.74959993362427	3.73379993438721	3.72210001945496	3.71350002288818	3.70740008354187	3.70289993286133	3.69980001449585	3.69749999046326	3.69589996337891	3.80559992790222	3.92330002784729	3.98620009422302	4.01579999923706	4.02540016174316	4.02349996566772	4.01539993286133	4.00409984588623	3.99160003662109	3.97889995574951	3.96670007705688	3.95519995689392	3.94470000267029	3.93499994277954	3.9261999130249	3.91829991340637	3.91109991073608	3.90459990501404	3.89860010147095	3.77469992637634	3.89339995384216	3.95700001716614	3.98639988899231	3.99519991874695	3.99169993400574	3.98140001296997	3.96770000457764	3.95260000228882	3.93729996681213	3.92249989509583	3.9086000919342	3.89569997787476	3.88380002975464	3.87299990653992	3.86310005187988	3.85409998893738	3.84590005874634	3.83839988708496
11-08-2000	3.69255217273429	-0.523313662773969	1.73586406743173	NA	2.44409990310669	2.19449996948242	2.06150007247925	2.00049996376038	1.97959995269775	1.97990000247955	1.99049997329712	2.00510001182556	2.02029991149902	2.03410005569458	2.04570007324219	2.05460000038147	2.06080007553101	2.06439995765686	2.06559991836548	2.06469988822937	2.0618999004364	2.05749988555908	1.76380002498627	2.16840004920959	2.0518000125885	2.04760003089905	1.80139375816811	1.64451611583672	1.6997258518667	1.81598262840872	1.93213313181836	2.02754508149528	2.09740352188196	2.14281834247828	2.16741442351833	2.17480792173575	2.16884261682275	2.15261704923881	2.12892976322742	2.09992361106533	2.06732547251	2.03258003352767	1.99677890275215	1.9606865542971	1.92486009548523	2.46479988098145	2.21569991111755	2.08279991149902	2.02119994163513	1.99930000305176	1.99829995632172	2.00729990005493	2.02020001411438	2.03379988670349	2.04609990119934	2.05640006065369	2.06430006027222	2.06979990005493	2.07310009002686	2.07419991493225	2.07349991798401	2.07130002975464	2.06769990921021	2.06299996376038	2.4167623397789	NA	4.15530014038086	3.85330009460449	3.96449995040894	4.09170007705688	4.16400003433228	4.1414999961853	4.08010005950928	4.00880002975464	3.94129991531372	3.88319993019104	3.83599996566772	3.79879999160767	3.77040004730225	3.74900007247925	3.73320007324219	3.72160005569458	3.71320009231567	3.707200050354	3.70289993286133	3.69980001449585	3.6975998878479	3.69609999656677	3.78870010375977	3.91459989547729	3.98200011253357	4.01380014419556	4.02470016479492	4.0233998298645	4.01539993286133	4.00419998168945	3.99169993400574	3.97889995574951	3.96670007705688	3.95519995689392	3.94460010528564	3.9349000453949	3.92610001564026	3.91820001602173	3.91100001335144	3.90450000762939	3.89860010147095	3.75850009918213	3.88540005683899	3.95350003242493	3.98530006408691	3.99519991874695	3.99219989776611	3.98210000991821	3.96840000152588	3.95320010185242	3.93779993057251	3.92289996147156	3.90890002250671	3.89590001106262	3.8840000629425	3.87310004234314	3.86319994926453	3.85419988632202	3.8461000919342	3.83859992027283
10-08-2000	3.6810542716669	-0.531117993458703	1.8249330022815	NA	2.37730002403259	2.12630009651184	1.99210000038147	1.93060004711151	1.91019999980927	1.91199994087219	1.92470002174377	1.94169998168945	1.95949995517731	1.97609996795654	1.99030005931854	2.00180006027222	2.01040005683899	2.01629996299744	2.01959991455078	2.02060008049011	2.01959991455078	2.01679992675781	1.69130003452301	2.13100004196167	2.01239991188049	1.99520003795624	1.73085170875328	1.57222618273567	1.62638033841216	1.74623282514489	1.86897798313078	1.97214752577756	2.04984244943832	2.10268916293306	2.13358524206474	2.14659475765748	2.14514616318621	2.13254450738284	2.11160739548471	2.08470639431859	2.05350174981514	2.01967540112706	1.98415741414127	1.94795074742873	1.91175055641537	2.39720010757446	2.14660000801086	2.01239991188049	1.95029997825623	1.92900002002716	1.9293999671936	1.9404000043869	1.95570003986359	1.97169995307922	1.98660004138947	1.99940001964569	2.00979995727539	2.01749992370605	2.02279996871948	2.02589988708496	2.02690005302429	2.02629995346069	2.02410006523132	2.02060008049011	2.46075789453421	NA	4.17399978637695	3.85540008544922	3.97399997711182	4.10340023040771	4.18149995803833	4.16039991378784	4.09749984741211	4.02320003509521	3.95210003852844	3.89030003547668	3.83949995040894	3.79940009117126	3.76830005645752	3.74480009078979	3.72729992866516	3.71440005302429	3.70490002632141	3.69810009002686	3.69309997558594	3.68959999084473	3.68709993362427	3.68530011177063	3.78710007667542	3.91840004920959	3.9893000125885	4.02320003509521	4.03509998321533	4.03410005569458	4.02600002288818	4.01429986953735	4.00110006332397	3.98760008811951	3.97460007667542	3.96230006217957	3.95090007781982	3.94050002098083	3.9310998916626	3.92249989509583	3.91470003128052	3.9077000617981	3.90129995346069	3.75710010528564	3.88949990272522	3.96119999885559	3.9951000213623	4.00600004196167	4.00330018997192	3.99289989471436	3.978600025177	3.96259999275208	3.94630002975464	3.93039989471436	3.91540002822876	3.90149998664856	3.88870000839233	3.87700009346008	3.86630010604858	3.85660004615784	3.84770011901855	3.8396999835968
09-08-2000	3.67224453631578	-0.4187450521273	1.69841475084758	NA	2.3798999786377	2.15310001373291	2.03449988365173	1.97920000553131	1.95910000801086	1.95790004730225	1.96640002727509	1.97920000553131	1.99310004711151	2.00659990310669	2.01850008964539	2.02839994430542	2.03629994392395	2.04200005531311	2.04590010643005	2.04789996147156	2.04839992523193	2.04749989509583	1.76590001583099	2.13019990921021	2.0453999042511	2.01440000534058	1.78511288216842	1.66090545356259	1.71092089379305	1.80831014426517	1.90705246892787	1.99140385634831	2.05674145821098	2.1030976238236	2.13224438588862	2.14709475719596	2.15022776335878	2.14423625440552	2.1313701327722	2.11357617722981	2.09223089267358	2.06876889636463	2.04390678263646	2.01856371162167	1.99317834839913	2.39949989318848	2.17289996147156	2.05430006980896	1.99870002269745	1.97769999504089	1.97529995441437	1.98239994049072	1.99370002746582	2.00620007514954	2.0181999206543	2.02880001068115	2.03769993782043	2.04469990730286	2.04979991912842	2.05329990386963	2.05520009994507	2.05570006370544	2.05509996414185	2.0534999370575	2.66017413624016	NA	4.16629981994629	3.86840009689331	3.98429989814758	4.07690000534058	4.15679979324341	4.14690017700195	4.09560012817383	4.02990007400513	3.96379995346069	3.90400004386902	3.8529999256134	3.81130003929138	3.77789998054504	3.75180006027222	3.73169994354248	3.7163999080658	3.70479989051819	3.69619989395142	3.68969988822937	3.68499994277954	3.68149995803833	3.67899990081787	3.80200004577637	3.91969990730286	3.98559999465942	4.01879978179932	4.03179979324341	4.03240013122559	4.02589988708496	4.01550006866455	4.00330018997192	3.99049997329712	3.97779989242554	3.96569991111755	3.95429992675781	3.94379997253418	3.93420004844666	3.92540001869202	3.91729998588562	3.91000008583069	3.90330004692078	3.77099990844727	3.88969993591309	3.95650005340576	3.9899001121521	4.00209999084473	4.00129985809326	3.99279999732971	3.98000001907349	3.96510004997253	3.94959998130798	3.93409991264343	3.9193000793457	3.90529990196228	3.89229989051819	3.88030004501343	3.86929988861084	3.85920000076294	3.84990000724792	3.8413999080658
08-08-2000	3.61685718007857	-0.425343116928707	1.9035770206693	NA	2.40549993515015	2.16969990730286	2.04800009727478	1.99059998989105	1.96860003471375	1.96599996089935	1.97379994392395	1.98650002479553	2.00099992752075	2.01530003547668	2.02839994430542	2.03979992866516	2.0492000579834	2.0566999912262	2.06220006942749	2.06609988212585	2.0683000087738	2.06920003890991	1.76859998703003	2.14229989051819	2.0689001083374	2.01859998703003	1.77961312357365	1.66411200065532	1.715177083006	1.80929804199847	1.90660923868687	1.99234399687848	2.06115850009404	2.11238666382657	2.14701537617221	2.16741693995934	2.17611095830272	2.17532252470726	2.16733046624864	2.15401045480184	2.13686983302696	2.1172773438911	2.09618813384888	2.07436420291709	2.05229293164139	2.42549991607666	2.1900999546051	2.06839990615845	2.01060009002686	1.98769998550415	1.98399996757507	1.99030005931854	2.00149989128113	2.01440000534058	2.0271999835968	2.03889989852905	2.04900002479553	2.05739998817444	2.06399989128113	2.06900000572205	2.07240009307861	2.07450008392334	2.07550001144409	2.07540011405945	2.82634625366118	NA	4.18909978866577	3.86139988899231	3.9935998916626	4.07110023498535	4.16870021820068	4.167799949646	4.11850023269653	4.04960012435913	3.97720003128052	3.90960001945496	3.85019993782043	3.80029988288879	3.75939989089966	3.72650003433228	3.70059990882874	3.68039989471436	3.66479992866516	3.65289998054504	3.6438000202179	3.63689994812012	3.63170003890991	3.62789988517761	3.76830005645752	3.89809989929199	3.97320008277893	4.01289987564087	4.03000020980835	4.03299999237061	4.02750015258789	4.01709985733032	4.00419998168945	3.99020004272461	3.97609996795654	3.96230006217957	3.94930005073547	3.93700003623962	3.92569994926453	3.91529989242554	3.90580010414124	3.8970000743866	3.88899993896484	3.73830008506775	3.8691999912262	3.94539999961853	3.98550009727478	4.0019998550415	4.00360012054443	3.99600005149841	3.98300004005432	3.96720004081726	3.95009994506836	3.93280005455017	3.91589999198914	3.89969992637634	3.88459992408752	3.87050008773804	3.85739994049072	3.84529995918274	3.83419990539551	3.82399988174438
07-08-2000	3.64132903586778	-0.488228878410902	1.84427439547239	NA	2.44300007820129	2.22070002555847	2.1085000038147	2.05469989776611	2.0327000617981	2.02789998054504	2.03229999542236	2.04099988937378	2.05130004882812	2.06150007247925	2.07069993019104	2.07850003242493	2.08480000495911	2.08960008621216	2.09299993515015	2.09509992599487	2.0961000919342	2.0961000919342	1.84819996356964	2.15510010719299	2.0952000617981	2.05599999427795	1.83819637709997	1.75319229803663	1.8005950558691	1.88095987124667	1.96274922954041	2.03374925133565	2.08953709697165	2.12959454032849	2.15536306176017	2.16923966889899	2.17366215032114	2.17067789116702	2.16250204236292	2.15056326766937	2.13624248715054	2.12050493066883	2.10422418244548	2.08790273032506	2.07188946488768	2.46359992027283	2.24149990081787	2.12919998168945	2.07509994506836	2.05229997634888	2.04649996757507	2.04959988594055	2.05710005760193	2.06599998474121	2.07489991188049	2.08299994468689	2.08990001678467	2.09540009498596	2.09960007667542	2.10260009765625	2.10439991950989	2.105299949646	2.10540008544922	2.10479998588562	2.68820287091203	NA	4.17049980163574	3.85450005531311	3.97900009155273	4.06139993667603	4.15560007095337	4.1508002281189	4.09929990768433	4.03070020675659	3.96050000190735	3.89630007743835	3.84120011329651	3.79579997062683	3.75929999351501	3.73049998283386	3.70830011367798	3.69120001792908	3.67829990386963	3.66860008239746	3.66140007972717	3.65599989891052	3.65199995040894	3.64910006523132	3.75099992752075	3.88269996643066	3.95779991149902	3.99690008163452	4.01350021362305	4.01630020141602	4.01090002059937	4.00099992752075	3.98880004882812	3.97580003738403	3.96269989013672	3.95009994506836	3.93829989433289	3.92720007896423	3.91709995269775	3.9077000617981	3.89919996261597	3.8914999961853	3.88439989089966	3.72140002250671	3.85419988632202	3.93039989471436	3.96979999542236	3.98580002784729	3.98709988594055	3.97970008850098	3.9672999382019	3.95230007171631	3.93639993667603	3.9203999042511	3.90490007400513	3.89019989967346	3.87649989128113	3.86380004882812	3.85209989547729	3.84130001068115	3.83150005340576	3.82240009307861
04-08-2000	3.64825161081032	-0.525657946235021	1.86923753183717	NA	2.4096999168396	2.17319989204407	2.05270004272461	1.99769997596741	1.9782999753952	1.97790002822876	1.98710000514984	2.00049996376038	2.01489996910095	2.02870011329651	2.04089999198914	2.05100011825562	2.05900001525879	2.06480002403259	2.06879997253418	2.07100009918213	2.07159996032715	2.07089996337891	1.7853000164032	2.15659999847412	2.06909990310669	2.03970003128052	1.77930931590265	1.66853152784119	1.72763398627706	1.82958875861141	1.93091094186874	2.0168621089124	2.08293566400862	2.12924631811013	2.15819582382832	2.17247597301092	2.17502674858899	2.16869194721446	2.15566755849679	2.13794506574217	2.11714600287795	2.09425152779148	2.07042756267467	2.04624588531401	2.02240193796747	2.43009996414185	2.19379997253418	2.0731999874115	2.01769995689392	1.99730002880096	1.99570000171661	2.00340008735657	2.01530003547668	2.02819991111755	2.0404999256134	2.05130004882812	2.06040000915527	2.06750011444092	2.07270002365112	2.07620000839233	2.07829999923706	2.0789999961853	2.07850003242493	2.07710003852844	2.58566559065765	NA	4.16870021820068	3.84619998931885	3.97029995918274	4.07280015945435	4.16319990158081	4.15199995040894	4.09490013122559	4.02269983291626	3.9507999420166	3.88649988174438	3.83240008354187	3.78839993476868	3.75370001792908	3.72690010070801	3.70639991760254	3.69099998474121	3.67950010299683	3.67090010643005	3.66470003128052	3.66009998321533	3.65680003166199	3.65429997444153	3.75069999694824	3.8856999874115	3.96119999885559	3.99930000305176	4.01459980010986	4.01609992980957	4.00969982147217	3.99900007247925	3.98629999160767	3.97289991378784	3.95970010757446	3.94720005989075	3.93540000915527	3.92449998855591	3.91449999809265	3.90549993515015	3.89720010757446	3.88969993591309	3.88280010223389	3.72140002250671	3.85750007629395	3.93390011787415	3.97230005264282	3.98679995536804	3.9867000579834	3.97810006141663	3.96479988098145	3.94930005073547	3.93300008773804	3.91689991950989	3.90149998664856	3.88700008392334	3.87350010871887	3.8610999584198	3.84969997406006	3.83929991722107	3.82979989051819	3.82109999656677
03-08-2000	3.63843623636171	-0.375508074769588	1.69955837678785	NA	2.45560002326965	2.22939991950989	2.10549998283386	2.04530000686646	2.02130007743835	2.0171000957489	2.02329993247986	2.03419995307922	2.04649996757507	2.05850005149841	2.06909990310669	2.07769989967346	2.08430004119873	2.08870005607605	2.09109997749329	2.09170007705688	2.09069991111755	2.08829998970032	1.81260001659393	2.16960000991821	2.08470010757446	2.05550003051758	1.87855917414802	1.72465416285634	1.76037807062282	1.85218129095459	1.94890144823835	2.03231102769352	2.09694546128743	2.14252642465478	2.17059921041999	2.18391182838645	2.18501893155498	2.17653106544455	2.16076737095598	2.13970430466018	2.11501493347468	2.08790442310108	2.05943870874039	2.03046970821057	2.00165533207879	2.47569990158081	2.25	2.12639999389648	2.06590008735657	2.04119992256165	2.0359001159668	2.04069995880127	2.05010008811951	2.06100010871887	2.07159996032715	2.08089995384216	2.08850002288818	2.09430003166199	2.09820008277893	2.10030007362366	2.1010000705719	2.10019993782043	2.09829998016357	2.09529995918274	2.82475366662924	NA	4.15409994125366	3.86059999465942	3.97880005836487	4.04619979858398	4.13269996643066	4.13129997253418	4.08690023422241	4.02510023117065	3.96029996871948	3.89980006217957	3.84669995307922	3.80209994316101	3.76550006866455	3.73620009422302	3.71309995651245	3.69510006904602	3.68120002746582	3.67050004005432	3.66240000724792	3.65630006790161	3.65170001983643	3.64820003509521	3.78090000152588	3.89630007743835	3.96300005912781	3.99810004234314	4.01319980621338	4.01569986343384	4.01060009002686	4.00110006332397	3.98950004577637	3.97679996490479	3.9640998840332	3.95180010795593	3.94000005722046	3.92910003662109	3.91899991035461	3.90960001945496	3.90109992027283	3.8931999206543	3.88610005378723	3.75	3.86649990081787	3.93409991264343	3.9695999622345	3.9841001033783	3.98530006408691	3.97830009460449	3.96659994125366	3.95230007171631	3.9368999004364	3.92140007019043	3.90619993209839	3.89170002937317	3.87809991836548	3.86549997329712	3.85380005836487	3.84299993515015	3.83299994468689	3.82389998435974
02-08-2000	3.62445781556995	-0.266337363984025	1.58544324227447	NA	2.45110011100769	2.24469995498657	2.12789988517761	2.07010006904602	2.04710006713867	2.04360008239746	2.05049991607666	2.06229996681213	2.07559990882874	2.08859992027283	2.10010004043579	2.10960006713867	2.1168999671936	2.1217999458313	2.12459993362427	2.12540006637573	2.12430000305176	2.12159991264343	1.84710001945496	2.20770001411438	2.11739993095398	2.08920001983643	1.93452731689247	1.77475230303698	1.79805300274808	1.88394608772402	1.9793461708061	2.06387517893891	2.13075832369611	2.17898183388425	2.20954763630371	2.22466952863396	2.22697856973624	2.21874430153164	2.20231753686255	2.17957993512294	2.15228351687654	2.12188939387618	2.08939814956857	2.05597667395898	2.02218075586067	2.47059988975525	2.26480007171631	2.14840006828308	2.09039998054504	2.06669998168945	2.06209993362427	2.06769990921021	2.07800006866455	2.08979988098145	2.10130000114441	2.11150002479553	2.11989998817444	2.12639999389648	2.1308000087738	2.13330006599426	2.1340000629425	2.13319993019104	2.13109993934631	2.12779998779297	3.10738788793881	NA	4.1427001953125	3.87730002403259	3.98959994316101	4.02059984207153	4.10589981079102	4.11429977416992	4.08160018920898	4.0297999382019	3.97189998626709	3.91519999504089	3.86330008506775	3.81800007820129	3.77959990501404	3.74760007858276	3.72149991989136	3.70040011405945	3.68359994888306	3.67030000686646	3.65980005264282	3.65170001983643	3.64529991149902	3.64039993286133	3.7960000038147	3.89750003814697	3.95860004425049	3.9925000667572	4.00839996337891	4.01249980926514	4.00930023193359	4.00150012969971	3.99119997024536	3.97959995269775	3.96760010719299	3.95560002326965	3.94409990310669	3.93309998512268	3.92289996147156	3.91330003738403	3.90450000762939	3.89630007743835	3.88879990577698	3.76419997215271	3.86669993400574	3.92869997024536	3.96300005912781	3.978600025177	3.9818000793457	3.97699999809265	3.96720004081726	3.95449995994568	3.94029998779297	3.92549991607666	3.91079998016357	3.89650011062622	3.88280010223389	3.86999988555908	3.8578999042511	3.84660005569458	3.83619999885559	3.82649993896484
01-08-2000	3.59712103255835	-0.2084358641217	1.65187468867855	NA	2.45700001716614	2.25270009040833	2.13840007781982	2.0813000202179	2.05730009078979	2.05159997940063	2.05579996109009	2.06459999084473	2.07500004768372	2.08520007133484	2.09430003166199	2.10159993171692	2.10710000991821	2.11050009727478	2.11209988594055	2.11190009117126	2.11010003089905	2.10700011253357	1.8614000082016	2.18050003051758	2.10269999504089	2.07690000534058	1.94137190846883	1.79147223139889	1.81554803988306	1.89402523383599	1.97918792023405	2.0539723789759	2.11268684662956	2.15452068956362	2.18057470806402	2.19277367188151	2.19356312229859	2.18487000866172	2.16906842106506	2.14774070013458	2.12252797628715	2.09477410552959	2.06546109234172	2.03554027497411	2.00565692584594	2.47650003433228	2.27279996871948	2.15890002250671	2.10159993171692	2.07690000534058	2.07030010223389	2.07329988479614	2.08080005645752	2.08979988098145	2.09879994392395	2.1068000793457	2.11319994926453	2.11800003051758	2.12100005149841	2.12229990959167	2.12220001220703	2.12080001831055	2.11820006370544	2.11470007896423	3.28209825490449	NA	4.16060018539429	3.88779997825623	4.00589990615845	4.03109979629517	4.11889982223511	4.13059997558594	4.10020017623901	4.04899978637695	3.9899001121521	3.93070006370544	3.87549996376038	3.82629990577698	3.78379988670349	3.74769997596741	3.71779990196228	3.69309997558594	3.67309999465942	3.65700006484985	3.64409995079041	3.63389992713928	3.62579989433289	3.61940002441406	3.81200003623962	3.91219997406006	3.97329998016357	4.00780010223389	4.02430009841919	4.02880001068115	4.02570009231567	4.0177001953125	4.00699996948242	3.99469995498657	3.9818000793457	3.96889996528625	3.9563000202179	3.94429993629456	3.93300008773804	3.92230010032654	3.91249990463257	3.90330004692078	3.89490008354187	3.77990007400513	3.88100004196167	3.94309997558594	3.9779999256134	3.99429988861084	3.99790000915527	3.99320006370544	3.98320007324219	3.96989989280701	3.95479989051819	3.93899989128113	3.92309999465942	3.90759992599487	3.89260005950928	3.87829995155334	3.8649001121521	3.85240006446838	3.84060001373291	3.82969999313354
31-07-2000	3.61981536181908	-0.233231407193921	1.64969406222438	NA	2.48270010948181	2.28959989547729	2.17720007896423	2.11980009078979	2.09529995918274	2.08929991722107	2.09319996833801	2.10170006752014	2.1117000579834	2.12129998207092	2.12960004806519	2.13610005378723	2.14050006866455	2.14280009269714	2.14330005645752	2.14190006256104	2.13899993896484	2.13479995727539	1.89890003204346	2.21350002288818	2.12940001487732	2.11220002174377	2.00714794248015	1.84271515099911	1.85493952650168	1.92977398338805	2.01497601171585	2.09003984845774	2.14815783701551	2.18830991154184	2.21195395683004	2.22119525571031	2.21859240335838	2.20668810373156	2.18766889294731	2.16342384167868	2.13559549551339	2.10552603568826	2.07419347349768	2.04254342502581	2.01121364603966	2.50209999084473	2.30979990959167	2.19779992103577	2.14030003547668	2.11529994010925	2.10840010643005	2.1110999584198	2.11829996109009	2.12700009346008	2.13540005683899	2.14260005950928	2.14820003509521	2.15199995040894	2.15409994125366	2.15450000762939	2.15339994430542	2.15089988708496	2.14739990234375	2.14289999008179	3.12675062834349	NA	4.1693000793457	3.88649988174438	4.00559997558594	4.05340003967285	4.13679981231689	4.14209985733032	4.10580015182495	4.05019998550415	3.98860001564026	3.9284999370575	3.87369990348816	3.82570004463196	3.78500008583069	3.75119996070862	3.72350001335144	3.70110011100769	3.68319988250732	3.66899991035461	3.65779995918274	3.64910006523132	3.64229989051819	3.63700008392334	3.82829999923706	3.92989993095398	3.99040007591248	4.02330017089844	4.03800010681152	4.04080009460449	4.03620004653931	4.02699995040894	4.01539993286133	4.00250005722046	3.98920011520386	3.97620010375977	3.96359992027283	3.95169997215271	3.94050002098083	3.93009996414185	3.92050004005432	3.91170001029968	3.90350008010864	3.7960000038147	3.89860010147095	3.96000003814697	3.99320006370544	4.00750017166138	4.00920009613037	4.00290012359619	3.99149990081787	3.97729992866516	3.96160006523132	3.94539999961853	3.9293999671936	3.91380000114441	3.8989999294281	3.8850998878479	3.87199997901917	3.85989999771118	3.84859991073608	3.83809995651245
28-07-2000	3.57472540169253	-0.0673411616991157	1.56375094274474	NA	2.4539999961853	2.2836000919342	2.17960000038147	2.12369990348816	2.09739995002747	2.08850002288818	2.08899998664856	2.09439992904663	2.10179996490479	2.10940003395081	2.11630010604858	2.12190008163452	2.12599992752075	2.12849998474121	2.12940001487732	2.12879991531372	2.12680006027222	2.12369990348816	1.90890002250671	2.17980003356934	2.11960005760193	2.08859992027283	2.04698426579194	1.8782185868668	1.87373656895302	1.93103031526647	2.00152926222366	2.06596971126848	2.11765697358795	2.1550875688354	2.17891762997131	2.19057935013728	2.19206714817009	2.18526377804118	2.17179734341349	2.15340184500584	2.13136914452461	2.1068940056158	2.08091208815038	2.05433047260437	2.02755376209405	2.47210001945496	2.30270004272461	2.19919991493225	2.14339995384216	2.11680006980896	2.10719990730286	2.1068000793457	2.1110999584198	2.11739993095398	2.12389993667603	2.1298999786377	2.13470005989075	2.13820004463196	2.14030003547668	2.14100003242493	2.14050006866455	2.1389000415802	2.1363000869751	2.13280010223389	3.58629406288833	NA	4.1564998626709	3.90079998970032	4.0145001411438	4.03550004959106	4.1121997833252	4.12440013885498	4.09880018234253	4.05310010910034	3.99860000610352	3.94230008125305	3.8882999420166	3.83879995346069	3.79489994049072	3.75670003890991	3.72399997711182	3.6965000629425	3.67350006103516	3.65450000762939	3.6389000415802	3.62619996070862	3.61579990386963	3.60750007629395	3.86010003089905	3.94409990310669	3.99600005149841	4.02559995651245	4.03959989547729	4.04309988021851	4.03950023651123	4.03140020370483	4.02059984207153	4.00820016860962	3.9951000213623	3.98189997673035	3.96889996528625	3.9563000202179	3.94440007209778	3.93309998512268	3.92260003089905	3.91269993782043	3.90359997749329	3.8264000415802	3.91120004653931	3.96399998664856	3.99399995803833	4.00780010223389	4.01039981842041	4.00540018081665	3.99539995193481	3.98219990730286	3.96709990501404	3.95110011100769	3.9349000453949	3.91880011558533	3.90319991111755	3.88820004463196	3.87400007247925	3.86059999465942	3.84789991378784	3.83610010147095
27-07-2000	3.5874404509255	-0.0172393049029429	1.39713530728316	NA	2.41659998893738	2.27020001411438	2.17059993743896	2.11080002784729	2.0796000957489	2.06699991226196	2.06590008735657	2.07119989395142	2.07969999313354	2.0890998840332	2.09809994697571	2.10599994659424	2.11220002174377	2.11660003662109	2.11910009384155	2.11980009078979	2.11870002746582	2.1159999370575	1.880499958992	2.16729998588562	2.11190009117126	2.05660009384155	2.0808868382205	1.90172833643073	1.85922340077617	1.89246050282614	1.9567650767399	2.02625211398941	2.08829046571807	2.13723817474009	2.17178215910104	2.19252489455722	2.20070310142442	2.19818585848792	2.18676035487324	2.16830158465097	2.14417788259362	2.1158708915078	2.08449830620507	2.05113850742355	2.01664944210981	2.43390011787415	2.28819990158081	2.18939995765686	2.13000011444092	2.09859991073608	2.08559989929199	2.08360004425049	2.08789992332458	2.09509992599487	2.10330009460449	2.11120009422302	2.11800003051758	2.12339997291565	2.12719988822937	2.12940001487732	2.13000011444092	2.12919998168945	2.12700009346008	2.12360000610352	3.69133896694578	NA	4.12669992446899	3.89809989929199	4.00040006637573	4.0177001953125	4.08349990844727	4.09390020370483	4.07140016555786	4.0310001373291	3.98259997367859	3.93210005760193	3.88339996337891	3.83839988708496	3.79800009727478	3.76270008087158	3.73230004310608	3.70650005340576	3.68470001220703	3.66659998893738	3.6515998840332	3.63930010795593	3.62919998168945	3.62089991569519	3.87450003623962	3.94600009918213	3.99020004272461	4.01539993286133	4.02710008621216	4.02969980239868	4.02619981765747	4.01859998703003	4.00860023498535	3.99720001220703	3.98519992828369	3.97300004959106	3.96099996566772	3.94930005073547	3.93829989433289	3.92779994010925	3.91799998283386	3.90879988670349	3.90019989013672	3.84010004997253	3.91219997406006	3.957200050354	3.98270010948181	3.99429988861084	3.99609994888306	3.99130010604858	3.98200011253357	3.96979999542236	3.95600008964539	3.94129991531372	3.92639994621277	3.91160011291504	3.89720010757446	3.88330006599426	3.8701000213623	3.85759997367859	3.84579992294312	3.83480000495911
26-07-2000	3.59905706633951	-0.0528658204849117	1.47285035878441	NA	2.42639994621277	2.27099990844727	2.1693000793457	2.11299991607666	2.08820009231567	2.08299994468689	2.0890998840332	2.1010000705719	2.11500000953674	2.12890005111694	2.1414999961853	2.15199995040894	2.16000008583069	2.16560006141663	2.16860008239746	2.1693000793457	2.167799949646	2.16429996490479	1.89680004119873	2.25349998474121	2.15919995307922	2.12509989738464	2.0683140326601	1.88540709700137	1.86262301596042	1.92143697361771	2.00817339962559	2.09430085165634	2.16696180445852	2.22140163575589	2.25748882184096	2.2765703939285	2.28089278608472	2.27293356468501	2.25501636380095	2.22940118466645	2.19770405457864	2.161725840901	2.1227811026249	2.08192582563266	2.04018048591048	2.44379997253418	2.28929996490479	2.18829989433289	2.13220000267029	2.10710000991821	2.10109996795654	2.10599994659424	2.11640000343323	2.12879991531372	2.14129996299744	2.15249991416931	2.16179990768433	2.16899991035461	2.17389988899231	2.17670011520386	2.1774001121521	2.17630004882812	2.1735999584198	2.16950011253357	3.36641748197108	NA	4.14379978179932	3.88070011138916	3.99270009994507	4.0528998374939	4.11579990386963	4.11630010604858	4.08239984512329	4.03179979324341	3.97530007362366	3.91919994354248	3.86719989776611	3.82069993019104	3.7804000377655	3.74620008468628	3.71760010719299	3.69400000572205	3.67459988594055	3.65899991989136	3.646399974823	3.6363000869751	3.62829995155334	3.62190008163452	3.89100003242493	3.96840000152588	4.01410007476807	4.0378999710083	4.04720020294189	4.04680013656616	4.04029989242554	4.03000020980835	4.01760005950928	4.00419998168945	3.99049997329712	3.97699999809265	3.96399998664856	3.95169997215271	3.9400999546051	3.92919993400574	3.91919994354248	3.90989995002747	3.90129995346069	3.85660004615784	3.93470001220703	3.98099994659424	4.00509977340698	4.01389980316162	4.01249980926514	4.00430011749268	3.9918999671936	3.97699999809265	3.96099996566772	3.94440007209778	3.92810010910034	3.91219997406006	3.89689993858337	3.8824999332428	3.86899995803833	3.85630011558533	3.84450006484985	3.83360004425049
25-07-2000	3.58887768861549	0.00680105022032595	1.41315249743195	NA	2.41479992866516	2.27049994468689	2.17479991912842	2.12080001831055	2.09590005874634	2.0890998840332	2.0929000377655	2.10209989547729	2.11339998245239	2.12490010261536	2.13529992103577	2.14400005340576	2.15059995651245	2.15510010719299	2.15739989280701	2.15759992599487	2.15610003471375	2.1528000831604	1.91410005092621	2.22779989242554	2.14809989929199	2.11439990997314	2.08498804819586	1.90981796371456	1.88393803234303	1.93388948227342	2.00995772464782	2.08592311380183	2.15008748791792	2.19818201957867	2.23007795570737	2.24697680205213	2.25090943100837	2.24391158296512	2.22815823771182	2.20546575428484	2.17761598517001	2.1459860783087	2.11187828509136	2.07614843619222	2.03962739873628	2.43179988861084	2.28830003738403	2.19339990615845	2.13969993591309	2.11450004577637	2.10700011253357	2.10980010032654	2.11770009994507	2.12770009040833	2.13790011405945	2.14709997177124	2.1547999382019	2.16059994697571	2.16449999809265	2.16659998893738	2.16700005531311	2.16580009460449	2.16319990158081	2.15930008888245	3.51470985725718	NA	4.13490009307861	3.88280010223389	3.99149990081787	4.04790019989014	4.10550022125244	4.10640001296997	4.07520008087158	4.02769994735718	3.97390007972717	3.91980004310608	3.86899995803833	3.82299995422363	3.78259992599487	3.74780011177063	3.71840000152588	3.69379997253418	3.67350006103516	3.65680003166199	3.6431999206543	3.63210010528564	3.62319993972778	3.61610007286072	3.90669989585876	3.97639989852905	4.0177001953125	4.03929996490479	4.0475001335144	4.04670000076294	4.04010009765625	4.03000020980835	4.01779985427856	4.00449991226196	3.99090003967285	3.97749996185303	3.96449995040894	3.95210003852844	3.94039988517761	3.9293999671936	3.91919994354248	3.9096999168396	3.90089988708496	3.87170004844666	3.94210004806519	3.98390007019043	4.00570011138916	4.01350021362305	4.01170015335083	4.00360012054443	3.99140000343323	3.97679996490479	3.96090006828308	3.94460010528564	3.92829990386963	3.91240000724792	3.89709997177124	3.88260006904602	3.86890006065369	3.85610008239746	3.84400010108948	3.83279991149902
24-07-2000	3.58753076813961	-0.0632890925072203	1.55100963925752	NA	2.43709993362427	2.28239989280701	2.1800000667572	2.12170004844666	2.09430003166199	2.08660006523132	2.09039998054504	2.1003999710083	2.11290001869202	2.12579989433289	2.13770008087158	2.14790010452271	2.15599989891052	2.16179990768433	2.16540002822876	2.16680002212524	2.16630005836487	2.16400003433228	1.89750003814697	2.23810005187988	2.16020011901855	2.11220002174377	2.08022710038701	1.89736746229381	1.86744140443128	1.91807686923389	1.99843045434843	2.08063769841384	2.15131445894792	2.20569562359425	2.24297181564527	2.26414554894016	2.27147188376423	2.26718498884026	2.25340538152845	2.2322217684401	2.20530624126338	2.17433710351761	2.14052614090473	2.10494241453313	2.06843437182995	2.45479989051819	2.30089998245239	2.19919991493225	2.14120006561279	2.11350011825562	2.10509991645813	2.10780000686646	2.11640000343323	2.12739992141724	2.1389000415802	2.14939999580383	2.15840005874634	2.16560006141663	2.17070007324219	2.17389988899231	2.17529988288879	2.17510008811951	2.17330002784729	2.17030000686646	3.32310633642567	NA	4.15500020980835	3.8756000995636	3.99379992485046	4.06419992446899	4.12960004806519	4.12879991531372	4.09180021286011	4.03749990463257	3.97729992866516	3.91810011863708	3.86330008506775	3.81459999084473	3.77270007133484	3.73720002174377	3.70760011672974	3.68330001831055	3.6635000705719	3.64759993553162	3.63479995727539	3.62459993362427	3.61649990081787	3.61010003089905	3.88989996910095	3.97189998626709	4.01989984512329	4.0447998046875	4.05410003662109	4.05340003967285	4.04619979858398	4.03509998321533	4.02190017700195	4.00759983062744	3.99309992790222	3.97889995574951	3.96519994735718	3.95219993591309	3.9400999546051	3.92869997024536	3.91820001602173	3.90849995613098	3.89949989318848	3.85570001602173	3.93849992752075	3.98720002174377	4.01219987869263	4.02110004425049	4.01919984817505	4.01020002365112	3.99690008163452	3.98099994659424	3.96390008926392	3.9465000629425	3.92919993400574	3.91249990463257	3.89650011062622	3.8814001083374	3.86730003356934	3.85409998893738	3.84179997444153	3.83030009269714
21-07-2000	3.58612380913027	-0.0450219682544004	1.50838620343846	NA	2.4109001159668	2.2506000995636	2.15000009536743	2.0961000919342	2.0725998878479	2.06730008125305	2.07200002670288	2.08179998397827	2.09360003471375	2.10549998283386	2.11630010604858	2.1256000995636	2.13289999961853	2.13820004463196	2.14159989356995	2.1431999206543	2.14310002326965	2.1414999961853	1.88960003852844	2.21169996261597	2.13860011100769	2.09940004348755	2.03515948384235	1.86163946787191	1.85298238148594	1.91496834218023	1.9958959349462	2.07240344182808	2.1354308406423	2.18260932719837	2.21417449884471	2.23192295617431	2.23761032515515	2.23358829132105	2.22161679106575	2.20359898696613	2.18101951838679	2.15527885813739	2.12732471811025	2.0981769732688	2.06855148002493	2.42820000648499	2.26869988441467	2.16880011558533	2.11509990692139	2.09120011329651	2.08500003814697	2.08870005607605	2.0971999168396	2.10759997367859	2.11820006370544	2.12779998779297	2.13599991798401	2.14240002632141	2.14720010757446	2.15019989013672	2.15170001983643	2.15179991722107	2.15059995651245	2.14829993247986	3.39959315160116	NA	4.14699983596802	3.87859988212585	3.99329996109009	4.05389976501465	4.11829996109009	4.11940002441406	4.08549976348877	4.0342001914978	3.97659993171692	3.9193000793457	3.86579990386963	3.81800007820129	3.77629995346069	3.74090003967285	3.71110010147095	3.68650007247925	3.66630005836487	3.64989995956421	3.63660001754761	3.62599992752075	3.6175000667572	3.61069989204407	3.88910007476807	3.96770000457764	4.01420021057129	4.03870010375977	4.04820013046265	4.0479998588562	4.04139995574951	4.03090000152588	4.01830005645752	4.00460004806519	3.99049997329712	3.97670006752014	3.96329998970032	3.95059990882874	3.93860006332397	3.9274001121521	3.91700005531311	3.90739989280701	3.89849996566772	3.85479998588562	3.93420004844666	3.98130011558533	4.00589990615845	4.01510000228882	4.01370000839233	4.00549983978271	3.99289989471436	3.97769999504089	3.96129989624023	3.94429993629456	3.92750000953674	3.91109991073608	3.89549994468689	3.88059997558594	3.86660003662109	3.85349988937378	3.84130001068115	3.82999992370605
20-07-2000	3.56827519606745	0.033125845957422	1.46243529123385	NA	2.40039992332458	2.25130009651184	2.15350008010864	2.10019993782043	2.07760000228882	2.07399988174438	2.0813000202179	2.09389996528625	2.10859990119934	2.12310004234314	2.1363000869751	2.14739990234375	2.15610003471375	2.16219997406006	2.16580009460449	2.16709995269775	2.166100025177	2.16319990158081	1.89590001106262	2.25309991836548	2.15849995613098	2.12520003318787	2.0615346443953	1.87927420658252	1.86024392338662	1.92163478850083	2.00895238477533	2.09460211699633	2.16658423923746	2.22089084728719	2.25731083415661	2.27720984286434	2.28281375647651	2.27619204932189	2.25970565384202	2.23511519160561	2.20451296819413	2.16915734945743	2.13060640366176	2.08994796062428	2.04802680102565	2.41720008850098	2.26900005340576	2.17190003395081	2.11879992485046	2.09590005874634	2.09150004386902	2.09750008583069	2.10870003700256	2.1217999458313	2.13490009307861	2.14660000801086	2.15650010108948	2.16429996490479	2.16969990730286	2.17309999465942	2.17440009117126	2.17379999160767	2.17149996757507	2.167799949646	3.76778097954659	NA	4.14890003204346	3.90520000457764	4.01399993896484	4.0443000793457	4.10839986801147	4.11679983139038	4.09189987182617	4.04879999160767	3.99729990959167	3.94370007514954	3.89179992675781	3.84369993209839	3.80049991607666	3.76239991188049	3.72950005531311	3.70129990577698	3.67759990692139	3.65759992599487	3.64109992980957	3.62739992141724	3.61610007286072	3.60689997673035	3.90359997749329	3.97410011291504	4.01749992370605	4.04169988632202	4.0524001121521	4.05389976501465	4.0492000579834	4.04050016403198	4.02920007705688	4.01660013198853	4.00330018997192	3.99000000953674	3.97679996490479	3.9640998840332	3.95199990272522	3.94050002098083	3.92969989776611	3.91960000991821	3.91020011901855	3.8685998916626	3.93980002403259	3.98390007019043	4.00839996337891	4.01889991760254	4.01949977874756	4.01340007781982	4.00279998779297	3.98920011520386	3.97399997711182	3.95790004730225	3.94160008430481	3.92540001869202	3.90960001945496	3.89450001716614	3.88010001182556	3.86640000343323	3.85349988937378	3.8413999080658
19-07-2000	3.59176901932481	-0.00185898541819185	1.5077434860758	NA	2.521399974823	2.37490010261536	2.28110003471375	2.23239994049072	2.21329998970032	2.21169996261597	2.21939992904663	2.23130011558533	2.2441999912262	2.2564001083374	2.26679992675781	2.27489995956421	2.28049993515015	2.2836000919342	2.28430008888245	2.28279995918274	2.27929997444153	2.27410006523132	2.04789996147156	2.37470006942749	2.26740002632141	2.26600003242493	2.18876680947117	2.01228860679562	2.00652122147819	2.07493618513335	2.16138213866946	2.24052876334929	2.30297311874177	2.3465731273	2.37217407932588	2.38200043549161	2.37835950706567	2.36395074340744	2.34098162349322	2.31151306730646	2.27731176456576	2.23989715480871	2.20038296363605	2.16001253346044	2.11948973844897	2.53959989547729	2.39400005340576	2.30100011825562	2.25250005722046	2.23300004005432	2.23049998283386	2.23690009117126	2.2474000453949	2.25889992713928	2.269700050354	2.2788999080658	2.28609991073608	2.29099988937378	2.29380011558533	2.29460000991821	2.29349994659424	2.29069995880127	2.28649997711182	2.28110003471375	3.55153482554585	NA	4.17129993438721	3.90759992599487	4.02220010757446	4.07420015335083	4.13819980621338	4.14179992675781	4.11070013046265	4.06169986724854	4.00549983978271	3.94860005378723	3.894700050354	3.84579992294312	3.80259990692139	3.76539993286133	3.73370003700256	3.70709991455078	3.68499994277954	3.66680002212524	3.65190005302429	3.63989996910095	3.63010001182556	3.62220001220703	3.91969990730286	3.99499988555908	4.04010009765625	4.06419992446899	4.07399988174438	4.07410001754761	4.06790018081665	4.05779981613159	4.04530000686646	4.03170013427734	4.01760005950928	4.00360012054443	3.99000000953674	3.97690010070801	3.96460008621216	3.95300006866455	3.94230008125305	3.93219995498657	3.92289996147156	3.88459992408752	3.96059989929199	4.0064001083374	4.03079986572266	4.04020023345947	4.03929996490479	4.0314998626709	4.01929998397827	4.00430011749268	3.98790001869202	3.97090005874634	3.95379996299744	3.93709993362427	3.9210000038147	3.90569996833801	3.89120006561279	3.87750005722046	3.86479997634888	3.85279989242554
18-07-2000	3.59190877567011	0.00215174607139401	1.47615496790425	NA	2.51259994506836	2.37389993667603	2.28139996528625	2.23140001296997	2.21110010147095	2.20900011062622	2.21700000762939	2.22979998588562	2.24399995803833	2.2574999332428	2.26929998397827	2.27859997749329	2.2853000164032	2.28929996490479	2.29069995880127	2.28970003128052	2.28649997711182	2.28130006790161	2.04189991950989	2.38560009002686	2.27449989318848	2.26620006561279	2.20373617681253	2.02288007213181	2.00442982447978	2.06655754243943	2.15363658284333	2.23746059356015	2.30569332048862	2.35489723752796	2.38507718837852	2.39821356564927	2.39672466131858	2.38314371895495	2.3599675606554	2.32927083783289	2.29314044074572	2.25311657662101	2.21042783418275	2.16642675308276	2.12181772297292	2.53060007095337	2.39280009269714	2.30110001564026	2.25139999389648	2.23070001602173	2.22769999504089	2.23449993133545	2.24580001831055	2.25839996337891	2.27049994468689	2.28090000152588	2.28920006752014	2.29520010948181	2.29879999160767	2.30010008811951	2.29949998855591	2.29699993133545	2.29290008544922	2.28740000724792	3.50780114981947	NA	4.15929985046387	3.89630007743835	4.00969982147217	4.06899976730347	4.12960004806519	4.13079977035522	4.09829998016357	4.04879999160767	3.99259996414185	3.93630003929138	3.88319993019104	3.83529996871948	3.79320001602173	3.75699996948242	3.72639989852905	3.7007999420166	3.67969989776611	3.66230010986328	3.64809989929199	3.63669991493225	3.62739992141724	3.61999988555908	3.91910004615784	3.99230003356934	4.03569984436035	4.05840015411377	4.06710004806519	4.06640005111694	4.05970001220703	4.0492000579834	4.03649997711182	4.02269983291626	4.00860023498535	3.99460005760193	3.98110008239746	3.96819996833801	3.95609998703003	3.94470000267029	3.93409991264343	3.9242000579834	3.91510009765625	3.8840000629425	3.95790004730225	4.00190019607544	4.02479982376099	4.03310012817383	4.03130006790161	4.02299976348877	4.01030015945435	3.99519991874695	3.97869992256165	3.96169996261597	3.94470000267029	3.92820000648499	3.91230010986328	3.89720010757446	3.88289999961853	3.86960005760193	3.85710000991821	3.84540009498596
17-07-2000	3.54836629885643	0.183579808492425	1.41577575080524	NA	2.45910000801086	2.33430004119873	2.25329995155334	2.21140003204346	2.19569993019104	2.19539999961853	2.2033998966217	2.21519994735718	2.22810006141663	2.24040007591248	2.25110006332397	2.25979995727539	2.26629996299744	2.27049994468689	2.27259993553162	2.27270007133484	2.27090001106262	2.26749992370605	2.0543999671936	2.35770010948181	2.26259994506836	2.25480008125305	2.18022599085377	2.0219812346169	2.01617324662137	2.07779153690106	2.15632379318232	2.2290523125144	2.28747488964927	2.32957879820552	2.35585601842879	2.36810688253673	2.36843882542163	2.3587700658536	2.34124109511097	2.31745743548902	2.28903952651513	2.25736853908967	2.22342696591273	2.18833272094133	2.15266920342892	2.4760000705719	2.35199999809265	2.27180004119873	2.23009991645813	2.21399998664856	2.21280002593994	2.21970009803772	2.230299949646	2.24180006980896	2.25270009040833	2.26230001449585	2.27010011672974	2.27589988708496	2.27970004081726	2.28159999847412	2.28189992904663	2.28060007095337	2.27789998054504	2.27410006523132	4.02638042787021	NA	4.16790008544922	3.91950011253357	4.03000020980835	4.08799982070923	4.1363000869751	4.13719987869263	4.10920000076294	4.06510019302368	4.0132999420166	3.95930004119873	3.90650010108948	3.85710000991821	3.81209993362427	3.77189993858337	3.7367000579834	3.70609998703003	3.67989993095398	3.65759992599487	3.63870000839233	3.62290000915527	3.60960006713867	3.59859991073608	3.98429989814758	4.04040002822876	4.07390022277832	4.09119987487793	4.09700012207031	4.09499979019165	4.08760023117065	4.07670021057129	4.0637001991272	4.04939985275269	4.0346999168396	4.01999998092651	4.00549983978271	3.99160003662109	3.97819995880127	3.96560001373291	3.95370006561279	3.94260001182556	3.93210005760193	3.94729995727539	4.00390005111694	4.0378999710083	4.05530023574829	4.06080007553101	4.05770015716553	4.04879999160767	4.0359001159668	4.02050018310547	4.00349998474121	3.98589992523193	3.96799993515015	3.95040011405945	3.93319988250732	3.91669988632202	3.90079998970032	3.88579988479614	3.87159991264343	3.85820007324219
14-07-2000	3.50248924619424	0.299227736833353	1.26229462885489	NA	2.41359996795654	2.29460000991821	2.21810007095337	2.17709994316101	2.15930008888245	2.15510010719299	2.15849995613098	2.16560006141663	2.17429995536804	2.18309998512268	2.19129991531372	2.19829988479614	2.2039999961853	2.20830011367798	2.21110010147095	2.21250009536743	2.21269989013672	2.21169996261597	2.02360010147095	2.26510000228882	2.20970010757446	2.18129992485046	2.14385350558156	1.99998437186178	1.99193232335405	2.03975189707168	2.10087541201476	2.15777226242559	2.20438263532103	2.23950239813938	2.26350365661748	2.27762237098073	2.28308762698	2.28137560546822	2.27373577243867	2.26123268385498	2.24499227502616	2.22593972309851	2.20483470643889	2.18240023936481	2.1590476151755	2.42989993095398	2.31170010566711	2.23580002784729	2.19510006904602	2.17700004577637	2.17219996452332	2.17470002174377	2.18090009689331	2.18849992752075	2.19630002975464	2.20350003242493	2.20970010757446	2.2146999835968	2.21849989891052	2.22099995613098	2.22230005264282	2.22259998321533	2.22189998626709	2.22029995918274	4.87205008791317	NA	4.12550020217896	3.93359994888306	4.02379989624023	4.04470014572144	4.08400011062622	4.09009981155396	4.07390022277832	4.04349994659424	4.00470018386841	3.96169996261597	3.91729998588562	3.87360000610352	3.83179998397827	3.792799949646	3.75690007209778	3.72429990768433	3.69510006904602	3.66910004615784	3.64610004425049	3.62590003013611	3.60820007324219	3.5929000377655	3.98359990119934	4.02379989624023	4.04909992218018	4.06319999694824	4.0689001083374	4.06839990615845	4.06360006332397	4.0556001663208	4.04549980163574	4.03399991989136	4.02169990539551	4.00899982452393	3.99620008468628	3.98359990119934	3.97119998931885	3.95930004119873	3.94790005683899	3.93700003623962	3.92659997940063	3.94589996337891	3.98650002479553	4.01219987869263	4.02650022506714	4.03200006484985	4.03090000152588	4.02500009536743	4.01550006866455	4.00349998474121	3.98979997634888	3.97499990463257	3.9595000743866	3.9439001083374	3.92829990386963	3.9128999710083	3.89779996871948	3.88330006599426	3.8691999912262	3.85579991340637
13-07-2000	3.46647605376613	0.386165467397388	1.17060675914888	NA	2.29730010032654	2.17840003967285	2.11190009117126	2.08080005645752	2.0699999332428	2.07030010223389	2.07649993896484	2.08550000190735	2.09570002555847	2.10590004920959	2.11560010910034	2.1243999004364	2.13210010528564	2.13870000839233	2.14420008659363	2.14849996566772	2.15179991722107	2.15420007705688	1.96599996089935	2.19889998435974	2.15560007095337	2.11980009078979	2.00738264549817	1.90632013378375	1.92889966234374	1.98606127371958	2.04541383815253	2.09749634860522	2.14031807083336	2.17377957873785	2.19883886435099	2.21621458611828	2.22706224997372	2.23221330836027	2.2326230041335	2.22911573992776	2.2225231356127	2.21331731580567	2.20223833323417	2.18971798174345	2.1760993015577	2.31229996681213	2.19409990310669	2.12800002098083	2.09680008888245	2.08570003509521	2.08529996871948	2.09060001373291	2.09870004653931	2.10780000686646	2.11700010299683	2.1256000995636	2.13350009918213	2.14039993286133	2.14630007743835	2.15120005607605	2.15510010719299	2.15809988975525	2.16020011901855	2.16160011291504	5.36446690495422	NA	4.09870004653931	3.92309999465942	4.00579977035522	4.03310012817383	4.06150007247925	4.06379985809326	4.04809999465942	4.02050018310547	3.98550009727478	3.94630002975464	3.90549993515015	3.86459994316101	3.82500004768372	3.78730010986328	3.75209999084473	3.7195999622345	3.68989992141724	3.6628999710083	3.63870000839233	3.61700010299683	3.59770011901855	3.5806999206543	3.99799990653992	4.0278000831604	4.04619979858398	4.05579996109009	4.05889987945557	4.05700016021729	4.05149984359741	4.04330015182495	4.03329992294312	4.02209997177124	4.01020002365112	3.99790000915527	3.98539996147156	3.97309994697571	3.96090006828308	3.94919991493225	3.93779993057251	3.92689990997314	3.91650009155273	3.95970010757446	3.98970007896423	4.00839996337891	4.0181999206543	4.02099990844727	4.01849985122681	4.01189994812012	4.00239992141724	3.99060010910034	3.97740006446838	3.96309995651245	3.9481999874115	3.93300008773804	3.917799949646	3.90269994735718	3.88790011405945	3.87339997291565	3.85940003395081	3.84590005874634
12-07-2000	3.49215200789842	0.329533627397742	1.20283921100906	NA	2.36590003967285	2.25300002098083	2.18770003318787	2.15659999847412	2.14549994468689	2.14520001411438	2.15059995651245	2.15879988670349	2.16790008544922	2.17700004577637	2.18549990653992	2.19300007820129	2.19930005073547	2.20449995994568	2.20849990844727	2.21140003204346	2.21320009231567	2.21399998664856	2.04259991645813	2.26279997825623	2.21390008926392	2.18930006027222	2.09728822707431	1.98911230116332	2.00628181962062	2.06052589546553	2.11783330574099	2.16780019602236	2.20798132411177	2.23855153028078	2.26029048490094	2.27432179064122	2.28157206904027	2.28321083854996	2.28010213511197	2.27315500200123	2.26316526166216	2.25075318324035	2.23659349405308	2.221141965154	2.20485754813055	2.38150000572205	2.26929998397827	2.20449995994568	2.17350006103516	2.16190004348755	2.16100001335144	2.16560006141663	2.17280006408691	2.18099999427795	2.18910002708435	2.19659996032715	2.20329999923706	2.20900011062622	2.21359992027283	2.21709990501404	2.21970009803772	2.22140002250671	2.2221999168396	2.22239995002747	5.36308454125222	NA	4.1117000579834	3.94919991493225	4.02810001373291	4.02799987792969	4.06510019302368	4.07399988174438	4.06330013275146	4.03940010070801	4.00710010528564	3.97000002861023	3.93059992790222	3.89079999923706	3.85179996490479	3.81459999084473	3.77959990501404	3.74720001220703	3.71749997138977	3.69050002098083	3.66619992256165	3.64439988136292	3.625	3.60780000686646	3.98070001602173	4.01579999923706	4.03870010375977	4.05210018157959	4.05840015411377	4.05919981002808	4.05590009689331	4.0496997833252	4.04129981994629	4.03159999847412	4.02080011367798	4.0096001625061	3.99799990653992	3.98650002479553	3.97510004043579	3.96390008926392	3.95309996604919	3.94269990921021	3.93269991874695	3.94280004501343	3.97830009460449	4.00159978866577	4.01529979705811	4.021399974823	4.02180004119873	4.0177001953125	4.01020002365112	4.00019979476929	3.98850011825562	3.97550010681152	3.96180009841919	3.9475998878479	3.93319988250732	3.91890001296997	3.90470004081726	3.8908998966217	3.87739992141724	3.8643000125885
11-07-2000	3.4026776357983	0.435846525042674	1.26919451799604	NA	2.35489988327026	2.23429989814758	2.16359996795654	2.13109993934631	2.12140011787415	2.12430000305176	2.13369989395142	2.14630007743835	2.15980005264282	2.17319989204407	2.18569993972778	2.19700002670288	2.20679998397827	2.21510004997253	2.22180008888245	2.22709989547729	2.23099994659424	2.23359990119934	2.01090002059937	2.29480004310608	2.23510003089905	2.1981999874115	2.07525895571541	1.94800293157738	1.96864252367577	2.0362043980721	2.10867511921864	2.17283693391681	2.22515716553063	2.2659183877668	2.29597102715145	2.31663831022997	2.32899232757538	2.33426144140566	2.3335679518475	2.32797096825661	2.31810440815685	2.30501049973149	2.28926952854532	2.27152527168355	2.25230639932442	2.37019991874695	2.25049996376038	2.18029999732971	2.14779996871948	2.13759994506836	2.13969993591309	2.14809989929199	2.15939998626709	2.17170000076294	2.18379998207092	2.1949999332428	2.20519995689392	2.21399998664856	2.22140002250671	2.22740006446838	2.23219990730286	2.23580002784729	2.23819994926453	2.23970007896423	6.08980792740809	NA	4.09959983825684	3.94889998435974	4.02409982681274	4.01669979095459	4.05100011825562	4.06090021133423	4.0528998374939	4.03229999542236	4.00290012359619	3.96810007095337	3.9300000667572	3.89050006866455	3.85080003738403	3.81200003623962	3.77469992637634	3.7393000125885	3.70600008964539	3.67519998550415	3.64669990539551	3.62059998512268	3.59680008888245	3.57520008087158	3.98009991645813	4.01119995117188	4.03179979324341	4.0443000793457	4.05039978027344	4.05149984359741	4.04869985580444	4.04300022125244	4.03520011901855	4.02589988708496	4.01539993286133	4.00419998168945	3.99259996414185	3.98090004920959	3.96909999847412	3.95740008354187	3.94600009918213	3.93479990959167	3.92400002479553	3.94210004806519	3.97350001335144	3.99449992179871	4.00729990005493	4.0132999420166	4.01399993896484	4.01049995422363	4.0036997795105	3.99429988861084	3.98309993743896	3.97040009498596	3.95679998397827	3.94250011444092	3.92790007591248	3.91300010681152	3.89820003509521	3.88350009918213	3.86899995803833	3.85479998588562
10-07-2000	3.68100627946639	26.3189937187725	-22.7773777470428	NA	0.840200006961823	1.67789995670319	1.90559995174408	2.00909996032715	2.08080005645752	2.13870000839233	2.18680000305176	2.22659993171692	2.25869989395142	2.28419995307922	2.30369997024536	2.31789994239807	2.32750010490417	2.33299994468689	2.33500003814697	2.33400011062622	2.33039999008179	2.32450008392334	2.43770003318787	2.56469988822937	2.31669998168945	2.52270007133484	4.08375659023234	2.81950244618902	2.45238904954221	2.41920209802125	2.46276989386784	2.5077259355794	2.53687370859656	2.54884416258969	2.54558985850405	2.52997585995205	2.50444037247405	2.47116199009905	2.43198614609005	2.38846442227205	2.34189359416705	2.29335100722505	2.24372573936105	2.19374578686505	2.14400168861405	0.818700015544891	1.63999998569489	1.869500041008	1.97640001773834	2.05049991607666	2.10980010032654	2.15869998931885	2.19869995117188	2.2311999797821	2.25690007209778	2.27679991722107	2.29169988632202	2.30229997634888	2.30909991264343	2.31270003318787	2.31360006332397	2.31220006942749	2.30879998207092	2.30380010604858	0.587136363057529	NA	3.63790011405945	3.71510004997253	3.71020007133484	1.98080003261566	3.13709998130798	3.53929996490479	3.64739990234375	3.67350006103516	3.6793999671936	3.68070006370544	3.68090009689331	3.68099999427795	3.68099999427795	3.68099999427795	3.68099999427795	3.68099999427795	3.68099999427795	3.68099999427795	3.68099999427795	3.68099999427795	3.68099999427795	3.68099999427795	5.67509984970093	4.68970012664795	4.38170003890991	4.24179983139038	4.15819978713989	4.10059976577759	4.05789995193481	4.02489995956421	3.99860000610352	3.97709989547729	3.95930004119873	3.94429993629456	3.93149995803833	3.9203999042511	3.91079998016357	3.90229988098145	3.89479994773865	3.88809990882874	3.88210010528564	5.44159984588623	4.50750017166138	4.22529983520508	4.10139989852905	4.02839994430542	3.97819995880127	3.94099998474121	3.91210007667542	3.8889000415802	3.86999988555908	3.85430002212524	3.84100008010864	3.82949995994568	3.81960010528564	3.81100010871887	3.80329990386963	3.79649996757507	3.79040002822876	3.78500008583069
07-07-2000	3.49384556268208	0.334225464392046	1.13396681460995	NA	2.31539988517761	2.17880010604858	2.10660004615784	2.07949995994568	2.07780003547668	2.08940005302429	2.10739994049072	2.12779998779297	2.14840006828308	2.16799998283386	2.18580007553101	2.2014000415802	2.2146999835968	2.22560000419617	2.2341001033783	2.24060010910034	2.24489998817444	2.2474000453949	1.98070001602173	2.34789991378784	2.24819993972778	2.22659993171692	1.98520727241546	1.87047934591238	1.92363996184439	2.02054115160199	2.11641605605692	2.19867793211059	2.26474147875962	2.31514045294078	2.35113684136744	2.37447480023083	2.38661495020827	2.38916050760603	2.38370023735904	2.37154974582108	2.35389021896774	2.33180045717849	2.30628771747136	2.27811090312741	2.24820385225896	2.33049988746643	2.19490003585815	2.12299990653992	2.09570002555847	2.09319996833801	2.103600025177	2.11999988555908	2.13879990577698	2.1577000617981	2.17560005187988	2.19180011749268	2.20589995384216	2.2179000377655	2.22779989242554	2.23559999465942	2.24149990081787	2.24569988250732	2.24819993972778	2.24930000305176	5.16367693473922	NA	4.08769989013672	3.91630005836487	3.99699997901917	4.01889991760254	4.04930019378662	4.05270004272461	4.03770017623901	4.01070022583008	3.97630000114441	3.93799996376038	3.89820003509521	3.85870003700256	3.82049989700317	3.78449988365173	3.75110006332397	3.72040009498596	3.69250011444092	3.66739988327026	3.64499998092651	3.62509989738464	3.60759997367859	3.59209990501404	3.97919988632202	4.01070022583008	4.03039979934692	4.04090023040771	4.04470014572144	4.04330015182495	4.03830003738403	4.03060007095337	4.02110004425049	4.01039981842041	3.99900007247925	3.98720002174377	3.9753999710083	3.96359992027283	3.95210003852844	3.94090008735657	3.93020009994507	3.91989994049072	3.91009998321533	3.94129991531372	3.97309994697571	3.99309992790222	4.0036997795105	4.00729990005493	4.00540018081665	3.9993999004364	3.99029994010925	3.97909998893738	3.9663999080658	3.95280003547668	3.93849992752075	3.92400002479553	3.90949988365173	3.89510011672974	3.88109993934631	3.86739993095398	3.85419988632202	3.84150004386902
06-07-2000	3.47560601967631	0.351990366010612	1.19331976617932	NA	2.36610007286072	2.24090003967285	2.17950010299683	2.15499997138977	2.14939999580383	2.15359997749329	2.16260004043579	2.17389988899231	2.18580007553101	2.19749999046326	2.20849990844727	2.21849989891052	2.22729992866516	2.23489999771118	2.24130010604858	2.24650001525879	2.25049996376038	2.25359988212585	2.0673999786377	2.30640006065369	2.25570011138916	2.22690010070801	2.04284448620624	1.97461123019215	2.02356554824125	2.09016194573316	2.15156783872565	2.20376949292011	2.24636146599629	2.27984853531057	2.30521654638002	2.3232236825019	2.33485182839358	2.34086464610983	2.34215713588428	2.33949668260292	2.33356114326709	2.32506929840804	2.31440694491252	2.30224989269163	2.28888226216379	2.38190007209778	2.2574999332428	2.19639992713928	2.1716001033783	2.1654999256134	2.16880011558533	2.1768000125885	2.18700003623962	2.19779992103577	2.20840001106262	2.21830010414124	2.22729992866516	2.23519992828369	2.2418999671936	2.24760007858276	2.25230002403259	2.25600004196167	2.25880002975464	2.26079988479614	5.65643230342239	NA	4.10389995574951	3.95359992980957	4.02790021896362	4.01900005340576	4.05509996414185	4.06519985198975	4.05679988861084	4.03569984436035	4.00610017776489	3.97140002250671	3.93409991264343	3.89580011367798	3.8578999042511	3.82119989395142	3.78640007972717	3.75379991531372	3.72359991073608	3.69589996337891	3.67059993743896	3.64779996871948	3.62719988822937	3.60879993438721	3.97720003128052	4.01030015945435	4.03219985961914	4.04540014266968	4.05189990997314	4.05319976806641	4.05060005187988	4.04510021209717	4.03749990463257	4.02839994430542	4.01830005645752	4.00759983062744	3.99659991264343	3.98539996147156	3.97429990768433	3.96339988708496	3.95280003547668	3.94250011444092	3.9326000213623	3.93939995765686	3.9728000164032	3.9951000213623	4.00850009918213	4.0149998664856	4.01590013504028	4.01249980926514	4.00589990615845	3.9967999458313	3.98589992523193	3.97370004653931	3.96059989929199	3.94700002670288	3.93309998512268	3.91910004615784	3.90520000457764	3.8914999961853	3.8782000541687	3.86520004272461
05-07-2000	3.55241626857824	0.206745205477738	1.21537233596487	NA	2.33829998970032	2.18619990348816	2.10710000991821	2.07520008087158	2.06940007209778	2.07750010490417	2.09260010719299	2.11080002784729	2.12980008125305	2.14809989929199	2.16499996185303	2.1800000667572	2.19300007820129	2.20370006561279	2.21239995956421	2.21900010108948	2.22379994392395	2.22670006752014	1.95700001716614	2.31349992752075	2.22810006141663	2.19339990615845	1.95950392733744	1.84971825955069	1.90255457230797	1.99432317321027	2.08530446503085	2.16469249385175	2.22973465660434	2.28052588661309	2.31792035331471	2.34291460730272	2.3571459450498	2.36213239274867	2.35901466598183	2.34939508500799	2.33447109290587	2.31516616385028	2.29265421611358	2.26768228430865	2.24098952964299	2.35419988632202	2.20300006866455	2.12420010566711	2.09200000762939	2.08550000190735	2.09249997138977	2.1061999797821	2.12280011177063	2.14010000228882	2.15680003166199	2.17210006713867	2.18569993972778	2.19729995727539	2.20700001716614	2.21490001678467	2.22090005874634	2.22530007362366	2.22819995880127	2.22970008850098	4.42732553508976	NA	4.11530017852783	3.91980004310608	4.00979995727539	4.03350019454956	4.07560014724731	4.08109998703003	4.06290006637573	4.03049993515015	3.99029994010925	3.94689989089966	3.90310001373291	3.86080002784729	3.82139992713928	3.7853000164032	3.75270009040833	3.72390007972717	3.69849991798401	3.67630004882812	3.65720009803772	3.64070010185242	3.62660002708435	3.61459994316101	3.96009993553162	4.00479984283447	4.03249979019165	4.04769992828369	4.05389976501465	4.05359983444214	4.04869985580444	4.04069995880127	4.03070020675659	4.01940011978149	4.00740003585815	3.99519991874695	3.98309993743896	3.97119998931885	3.95970010757446	3.94860005378723	3.9381000995636	3.92820000648499	3.91880011558533	3.92309999465942	3.96810007095337	3.99629998207092	4.01179981231689	4.0177001953125	4.01669979095459	4.01070022583008	4.0012001991272	3.9893000125885	3.97580003738403	3.96140003204346	3.9465000629425	3.9316999912262	3.91689991950989	3.90260004997253	3.88870000839233	3.87540006637573	3.86260008811951	3.85050010681152
04-07-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2000	3.60854787844833	0.112692440881954	1.23434767777416	NA	2.35089993476868	2.19280004501343	2.11229991912842	2.08060002326965	2.07570004463196	2.08470010757446	2.1003999710083	2.11899995803833	2.13790011405945	2.15580010414124	2.17190003395081	2.18580007553101	2.19729995727539	2.20650005340576	2.21329998970032	2.21810007095337	2.22079992294312	2.22180008888245	1.96360003948212	2.32130002975464	2.22119998931885	2.20420002937317	1.95169395233568	1.8473278206447	1.90661955156273	2.00308140721223	2.09692024994747	2.17736122495633	2.24177490864604	2.2901331492735	2.32356186657947	2.34367390301828	2.35238695605422	2.35127046806026	2.34209635242807	2.3264810710048	2.30572419375196	2.28114103944893	2.25369126630638	2.22440174826252	2.19378920485816	2.36719989776611	2.21000003814697	2.12969994544983	2.0978000164032	2.09200000762939	2.09980010986328	2.11409997940063	2.13100004196167	2.14829993247986	2.16449999809265	2.17910003662109	2.19169998168945	2.20210003852844	2.21040010452271	2.21670007705688	2.2211000919342	2.22379994392395	2.22499990463257	2.22490000724792	3.92262749181061	NA	4.13539981842041	3.92210006713867	4.01700019836426	4.05420017242432	4.1003999710083	4.10319995880127	4.07980012893677	4.04199981689453	3.99729990959167	3.95070004463196	3.9054000377655	3.86319994926453	3.82500004768372	3.79099988937378	3.76139998435974	3.73589992523193	3.7140998840332	3.69569993019104	3.68020009994507	3.66729998588562	3.65650010108948	3.64770007133484	3.95919990539551	4.01179981231689	4.04349994659424	4.06040000915527	4.06689977645874	4.06610012054443	4.0605001449585	4.05170011520386	4.04090023040771	4.02909994125366	4.01679992675781	4.00449991226196	3.99239993095398	3.98070001602173	3.9695999622345	3.95910000801086	3.94919991493225	3.93989992141724	3.93129992485046	3.92249989509583	3.97560000419617	4.00780010223389	4.02489995956421	4.0310001373291	4.02950000762939	4.02250003814697	4.01200008392334	3.99920010566711	3.98510003089905	3.97029995918274	3.95530009269714	3.94050002098083	3.9261999130249	3.91230010986328	3.89910006523132	3.88660001754761	3.87470006942749	3.86360001564026
30-06-2000	3.6175937261574	0.163128379989911	1.21786976221132	NA	2.37389993667603	2.21860003471375	2.13019990921021	2.09299993515015	2.08599996566772	2.0952000617981	2.11240005493164	2.13269996643066	2.15319991111755	2.17239999771118	2.18939995765686	2.20359992980957	2.21510004997253	2.22370004653931	2.22950005531311	2.2328999042511	2.23390007019043	2.23280000686646	1.95340001583099	2.35179996490479	2.22989988327026	2.22239995002747	2.01167303047584	1.85397287823176	1.8947865285612	1.99689332703817	2.10330416097491	2.1949718723368	2.26703947526787	2.31951652092372	2.35392616073494	2.37242120354248	2.37724918238542	2.37076142608946	2.35495864058804	2.33163759117526	2.30263418934356	2.2692630853976	2.2328491706046	2.19425821081859	2.15461966761901	2.38980007171631	2.23559999465942	2.14779996871948	2.11039996147156	2.10269999504089	2.11059999465942	2.12630009651184	2.14479994773865	2.1635000705719	2.18099999427795	2.19639992713928	2.20930004119873	2.2195999622345	2.22740006446838	2.2328999042511	2.2360999584198	2.23740005493164	2.23690009117126	2.23489999771118	3.88878048543663	NA	4.15380001068115	3.92869997024536	4.02680015563965	4.08960008621216	4.12739992141724	4.1237998008728	4.09560012817383	4.05410003662109	4.0068998336792	3.95869994163513	3.91230010986328	3.86940002441406	3.83080005645752	3.79679989814758	3.76719999313354	3.74180006980896	3.72029995918274	3.70210003852844	3.6868999004364	3.6742000579834	3.66380000114441	3.65510010719299	4.00680017471313	4.05429983139038	4.08169984817505	4.09499979019165	4.0984001159668	4.09499979019165	4.08720016479492	4.07660007476807	4.06430006027222	4.0511999130249	4.0378999710083	4.02470016479492	4.01179981231689	3.99950003623962	3.98779988288879	3.97679996490479	3.96650004386902	3.95689988136292	3.94790005683899	3.96909999847412	4.01700019836426	4.0447998046875	4.05810022354126	4.06099987030029	4.05670022964478	4.04739999771118	4.03499984741211	4.02050018310547	4.00500011444092	3.98900008201599	3.97309994697571	3.95740008354187	3.94230008125305	3.92790007591248	3.91409993171692	3.90109992027283	3.8889000415802	3.87739992141724
29-06-2000	3.54849625275696	0.222901018613765	1.37755371148257	NA	2.39540004730225	2.24559998512268	2.16020011901855	2.11840009689331	2.10139989852905	2.09809994697571	2.10229992866516	2.11030006408691	2.1201000213623	2.13019990921021	2.13989996910095	2.14879989624023	2.15659999847412	2.16310000419617	2.16829991340637	2.17230010032654	2.17510008811951	2.1768000125885	1.96089994907379	2.21979999542236	2.17750000953674	2.13089990615845	2.03722977740295	1.89910747425708	1.92133449507273	1.98364980676658	2.04866028633024	2.1065057740378	2.15462724525473	2.19267747546629	2.22100921173726	2.24062886188736	2.25232798086463	2.25734287956556	2.25671117579127	2.25132143053913	2.2420546158262	2.22982087938715	2.2153880948029	2.19920829228269	2.18203827885588	2.41149997711182	2.26279997825623	2.17799997329712	2.1363000869751	2.11890006065369	2.1149001121521	2.11809992790222	2.12509989738464	2.13369989395142	2.14269995689392	2.15129995346069	2.15919995307922	2.166100025177	2.17179989814758	2.17650008201599	2.1800000667572	2.18249988555908	2.18409991264343	2.1849000453949	4.73481287177095	NA	4.18310022354126	3.98959994316101	4.08279991149902	4.07600021362305	4.13000011444092	4.14429998397827	4.13199996948242	4.10290002822876	4.0637001991272	4.01929998397827	3.97309994697571	3.92750000953674	3.88380002975464	3.84310007095337	3.80570006370544	3.77180004119873	3.74149990081787	3.7146999835968	3.69109988212585	3.6703999042511	3.65249991416931	3.63689994812012	3.98830008506775	4.03980016708374	4.07340002059937	4.09359979629517	4.10379981994629	4.10650014877319	4.10400009155273	4.09770011901855	4.08869981765747	4.07810020446777	4.06629991531372	4.05399990081787	4.04150009155273	4.02909994125366	4.01690006256104	4.00500011444092	3.9935998916626	3.98280000686646	3.97239995002747	3.95099997520447	4.00299978256226	4.03719997406006	4.05770015716553	4.06790018081665	4.07009983062744	4.06659984588623	4.0588002204895	4.04790019989014	4.03499984741211	4.02069997787476	4.00549983978271	3.99000000953674	3.97440004348755	3.95900011062622	3.94400000572205	3.92930006980896	3.91519999504089	3.90170001983643
28-06-2000	3.49453408135762	0.350862641449968	1.36081085707831	NA	2.43759989738464	2.31049990653992	2.2260000705719	2.18190002441406	2.16420006752014	2.16190004348755	2.16820001602173	2.17869997024536	2.19090008735657	2.20329999923706	2.21510004997253	2.22560000419617	2.23449993133545	2.24180006980896	2.24749994277954	2.25149989128113	2.25390005111694	2.2548999786377	2.01539993286133	2.31430006027222	2.25460004806519	2.2095000743866	2.16804767951821	1.98514678269478	1.97789474298246	2.03832886879537	2.11308682112432	2.18215114511695	2.23946894518454	2.28394056954305	2.31621750146276	2.33750496329838	2.34909125875152	2.35230631144392	2.3485478241791	2.33892207623395	2.32448551268882	2.30618143950073	2.28477252960168	2.2612686588688	2.23605168725205	2.4533998966217	2.32750010490417	2.24390006065369	2.20009994506836	2.18210005760193	2.17910003662109	2.1842999458313	2.19359993934631	2.20449995994568	2.21560001373291	2.22609996795654	2.23539996147156	2.24340009689331	2.24990010261536	2.2548999786377	2.25850009918213	2.26079988479614	2.26189994812012	2.26189994812012	5.58394506669699	NA	4.18349981307983	4.02089977264404	4.10270023345947	4.08039999008179	4.12680006027222	4.14219999313354	4.13549995422363	4.11359977722168	4.08169984817505	4.04360008239746	4.00220012664795	3.95959997177124	3.91729998588562	3.87639999389648	3.83759999275208	3.8011999130249	3.76749992370605	3.73659992218018	3.70849990844727	3.68319988250732	3.6603000164032	3.63989996910095	4.02050018310547	4.06160020828247	4.08930015563965	4.10659980773926	4.11590003967285	4.11899995803833	4.11749982833862	4.11250019073486	4.10489988327026	4.09549999237061	4.08489990234375	4.07350015640259	4.06169986724854	4.04960012435913	4.03760004043579	4.0258002281189	4.01420021057129	4.00299978256226	3.99219989776611	3.98210000991821	4.02360010147095	4.05189990997314	4.06960010528564	4.07889986038208	4.08169984817505	4.07929992675781	4.07310009002686	4.06389999389648	4.05249977111816	4.03950023651123	4.02540016174316	4.01070022583008	3.99559998512268	3.98040008544922	3.96519994735718	3.95020008087158	3.93549990653992	3.92129993438721
27-06-2000	3.53423104009971	0.319787107220641	1.23998641462684	NA	2.45939993858337	2.32739996910095	2.23510003089905	2.1842999458313	2.16160011291504	2.15569996833801	2.15930008888245	2.167799949646	2.17840003967285	2.18950009346008	2.19989991188049	2.20930004119873	2.21709990501404	2.22329998016357	2.22790002822876	2.23079991340637	2.23210000991821	2.23200011253357	1.99090003967285	2.28679990768433	2.23049998283386	2.18179988861084	2.18800815220312	1.97993859279756	1.95729526744373	2.01161874025937	2.08496661271641	2.15441020133153	2.21221188821501	2.25691187343909	2.28883447464934	2.30934134712299	2.31965579923364	2.321377937251	2.31569448394682	2.30391064986233	2.2871887307445	2.26658272371658	2.24286894982455	2.21677298009607	2.18919315124485	2.47530007362366	2.3445999622345	2.25349998474121	2.20309996604919	2.18020009994507	2.17370009422302	2.17630004882812	2.18359994888306	2.19300007820129	2.20280003547668	2.21199989318848	2.22029995918274	2.22720003128052	2.23270010948181	2.2367000579834	2.2393000125885	2.24060010910034	2.24070000648499	2.23970007896423	5.4049673465427	NA	4.16440010070801	4.0048999786377	4.08349990844727	4.07200002670288	4.11289978027344	4.12459993362427	4.11579990386963	4.09320020675659	4.06160020828247	4.02479982376099	3.98530006408691	3.94519996643066	3.90569996833801	3.86789989471436	3.832200050354	3.79909992218018	3.76869988441467	3.7409999370575	3.71589994430542	3.69339990615845	3.67339992523193	3.65549993515015	4.01999998092651	4.0576000213623	4.08239984512329	4.09749984741211	4.10510015487671	4.10699987411499	4.10459995269775	4.09899997711182	4.09119987487793	4.08190011978149	4.07149982452393	4.06040000915527	4.04909992218018	4.03770017623901	4.02629995346069	4.01520013809204	4.00439977645874	3.99399995803833	3.98399996757507	3.98149991035461	4.01940011978149	4.0447998046875	4.06010007858276	4.06769990921021	4.06920003890991	4.06599998474121	4.05919981002808	4.04979991912842	4.03849983215332	4.0258002281189	4.01230001449585	3.99819993972778	3.98390007019043	3.9695999622345	3.95539999008179	3.94149994850159	3.92790007591248	3.91470003128052
26-06-2000	3.51223561411099	0.34374988017175	1.27803050196404	NA	2.45650005340576	2.33249998092651	2.24000000953674	2.18779993057251	2.16510009765625	2.16109991073608	2.16770005226135	2.1800000667572	2.19460010528564	2.2095000743866	2.22350001335144	2.23600006103516	2.24640011787415	2.25469994544983	2.26090002059937	2.26480007171631	2.26670002937317	2.26670002937317	1.98860001564026	2.33929991722107	2.26489996910095	2.21040010452271	2.21432745541109	1.99236393811683	1.95579731486099	2.01061624459917	2.09446449712548	2.17769627012938	2.24885022976367	2.30447952159385	2.34457531332424	2.37034902685976	2.38340594131065	2.38550158393534	2.37818390999543	2.36290100665541	2.34122941794894	2.31440723525901	2.28336557680898	2.24915688131471	2.21258000518185	2.4721999168396	2.34949994087219	2.25819993019104	2.20650005340576	2.18370008468628	2.17890000343323	2.18440008163452	2.19530010223389	2.20830011367798	2.22169995307922	2.23420000076294	2.24530005455017	2.25460004806519	2.26200008392334	2.26740002632141	2.27099990844727	2.27290010452271	2.27320003509521	2.2720000743866	5.65484891353063	NA	4.16839981079102	4.01630020141602	4.09289979934692	4.07089996337891	4.11329984664917	4.12729978561401	4.12099981307983	4.10050010681152	4.07070016860962	4.03509998321533	3.99640011787415	3.95650005340576	3.91680002212524	3.87829995155334	3.84159994125366	3.80719995498657	3.77539992332458	3.74609994888306	3.71930003166199	3.69510006904602	3.67330002784729	3.65380001068115	4.01949977874756	4.05709981918335	4.08239984512329	4.09829998016357	4.10669994354248	4.10939979553223	4.10780000686646	4.10300016403198	4.09579992294312	4.08699989318848	4.0770001411438	4.0661997795105	4.05509996414185	4.04370021820068	4.03240013122559	4.02120018005371	4.01030015945435	3.99970006942749	3.98939990997314	3.98090004920959	4.01889991760254	4.0447998046875	4.06090021133423	4.0693998336792	4.07180023193359	4.06949996948242	4.06349992752075	4.05480003356934	4.04409980773926	4.03179979324341	4.01859998703003	4.00470018386841	3.99049997329712	3.97609996795654	3.96180009841919	3.9475998878479	3.93379998207092	3.92020010948181
23-06-2000	3.35600825424717	0.53155412255594	1.39775264266242	NA	2.51810002326965	2.41240000724792	2.33150005340576	2.28410005569458	2.26090002059937	2.25239992141724	2.25239992141724	2.25679993629456	2.26320004463196	2.27029991149902	2.27710008621216	2.28309988975525	2.28819990158081	2.29220008850098	2.29500007629395	2.29670000076294	2.29730010032654	2.29699993133545	2.10570001602173	2.33459997177124	2.29570007324219	2.25279998779297	2.32051457955383	2.11699620355708	2.07968321336598	2.1164290307313	2.1735552481209	2.22848176456688	2.27386377920477	2.30832469866991	2.33236364686625	2.34754447948744	2.35493251464323	2.3558737598548	2.35159183122435	2.34311796120214	2.33102919473501	2.31638602271375	2.29956400909363	2.28128301006387	2.26203101810932	2.53410005569458	2.42969989776611	2.34999990463257	2.30320000648499	2.27999997138977	2.27110004425049	2.27040004730225	2.27390003204346	2.27940011024475	2.28550004959106	2.29139995574951	2.2966001033783	2.30100011825562	2.3043999671936	2.30690002441406	2.30830001831055	2.30890011787415	2.30870008468628	2.30780005455017	7.33701974109916	NA	4.15000009536743	4.03760004043579	4.09899997711182	4.05079984664917	4.08890008926392	4.10589981079102	4.1068000793457	4.0952000617981	4.07439994812012	4.04689979553223	4.01469993591309	3.97959995269775	3.94260001182556	3.90499997138977	3.8675000667572	3.83060002326965	3.79469990730286	3.76040005683899	3.72760009765625	3.69670009613037	3.66759991645813	3.64030003547668	4.01929998397827	4.04939985275269	4.07100009918213	4.08549976348877	4.09429979324341	4.09849977493286	4.09899997711182	4.09639978408813	4.09159994125366	4.08489990234375	4.07679986953735	4.06769990921021	4.05779981613159	4.04739999771118	4.0366997718811	4.02589988708496	4.0149998664856	4.00409984588623	3.99340009689331	3.98049998283386	4.01090002059937	4.03289985656738	4.04780006408691	4.05679988861084	4.06090021133423	4.06099987030029	4.0576000213623	4.05159997940063	4.04339981079102	4.03340005874634	4.02209997177124	4.00969982147217	3.99659991264343	3.9828999042511	3.96880006790161	3.9546000957489	3.94020009040833	3.92589998245239
22-06-2000	3.54555782807833	0.311477480744967	1.18683377273805	NA	2.47970008850098	2.36360001564026	2.27489995956421	2.22320008277893	2.1988000869751	2.19149994850159	2.19420003890991	2.20210003852844	2.21239995956421	2.22320008277893	2.23340010643005	2.2425000667572	2.25	2.2558000087738	2.25979995727539	2.26200008392334	2.26270008087158	2.26169991493225	2.02649998664856	2.31820011138916	2.25939989089966	2.21110010147095	2.25920080810456	2.04033065069253	1.99858477066489	2.04228757892004	2.11237741877651	2.18224561393832	2.24154986568567	2.28748638141584	2.32012881209503	2.34047029541533	2.3501258741005	2.35054914670995	2.34299902378471	2.32905744339859	2.3098591382338	2.28632575523426	2.25959498765948	2.23044757660552	2.1995317539252	2.49539995193481	2.38070011138916	2.29320001602173	2.24210000038147	2.21760010719299	2.20980000495911	2.21160006523132	2.21840000152588	2.22740006446838	2.23699998855591	2.24600005149841	2.25399994850159	2.26060009002686	2.26559996604919	2.26920008659363	2.27130007743835	2.27189993858337	2.27130007743835	2.26959991455078	5.3893011828998	NA	4.15259981155396	3.99749994277954	4.07359981536865	4.06440019607544	4.10270023345947	4.11320018768311	4.10410022735596	4.08190011978149	4.05109977722168	4.01539993286133	3.97729992866516	3.93860006332397	3.90070009231567	3.8643000125885	3.82999992370605	3.79830002784729	3.76909995079041	3.7425000667572	3.71860003471375	3.69709992408752	3.67790007591248	3.6609001159668	4.01690006256104	4.05249977111816	4.07600021362305	4.09009981155396	4.09700012207031	4.09849977493286	4.09590005874634	4.0903000831604	4.0826997756958	4.07350015640259	4.06330013275146	4.05259990692139	4.04160022735596	4.03049993515015	4.01959991455078	4.00880002975464	3.99839997291565	3.98830008506775	3.97869992256165	3.97839999198914	4.01440000534058	4.03819990158081	4.05259990692139	4.05950021743774	4.06059980392456	4.05719995498657	4.05039978027344	4.04120016098022	4.03009986877441	4.01779985427856	4.00470018386841	3.9909999370575	3.97720003128052	3.96339988708496	3.94959998130798	3.93619990348816	3.92309999465942	3.91039991378784
21-06-2000	3.50497313181344	0.304822652186929	1.32835421166235	NA	2.5164999961853	2.3808000087738	2.28390002250671	2.22909998893738	2.20289993286133	2.19379997253418	2.19409990310669	2.19950008392334	2.20700001716614	2.21510004997253	2.22270011901855	2.22930002212524	2.23449993133545	2.23830008506775	2.24049997329712	2.24119997024536	2.24060010910034	2.23860001564026	2.02010011672974	2.28780007362366	2.23539996147156	2.19460010528564	2.24426376540057	2.01876763543062	1.98864501158864	2.0379925510064	2.10612022303819	2.16988732459562	2.22173308048551	2.26064632901457	2.2871260699532	2.30262756029334	2.30859922337002	2.30651349983657	2.29758595013839	2.28311756205404	2.26413993678239	2.2416532146237	2.21646375575455	2.18941376106439	2.16100697467564	2.53290009498596	2.39879989624023	2.30299997329712	2.24880003929138	2.22250008583069	2.21280002593994	2.21239995956421	2.21670007705688	2.22309994697571	2.23009991645813	2.2367000579834	2.24239993095398	2.24690008163452	2.25009989738464	2.25209999084473	2.25279998779297	2.25230002403259	2.25069999694824	2.24810004234314	5.75467681851392	NA	4.16160011291504	4.02430009841919	4.09649991989136	4.04640007019043	4.09709978103638	4.11789989471436	4.1168999671936	4.10069990158081	4.07399988174438	4.04080009460449	4.00360012054443	3.9646999835968	3.92549991607666	3.88709998130798	3.85019993782043	3.81539988517761	3.78290009498596	3.75289988517761	3.7253999710083	3.70040011405945	3.67770004272461	3.65729999542236	3.98390007019043	4.02629995346069	4.05579996109009	4.0753002166748	4.08690023422241	4.0922999382019	4.09310007095337	4.0903000831604	4.08479976654053	4.07740020751953	4.06860017776489	4.05889987945557	4.04860019683838	4.03800010681152	4.02729988098145	4.01660013198853	4.00610017776489	3.99580001831055	3.98580002784729	3.94619989395142	3.98900008201599	4.01919984817505	4.0391001701355	4.05089998245239	4.05620002746582	4.05639982223511	4.05259990692139	4.04580020904541	4.03660011291504	4.0258002281189	4.01370000839233	4.00069999694824	3.98729991912842	3.97359991073608	3.95980000495911	3.94600009918213	3.93249988555908	3.91919994354248
20-06-2000	3.40536209153452	0.461561318480217	1.3101667081783	NA	2.42700004577637	2.29559993743896	2.20329999923706	2.15249991416931	2.12949991226196	2.12299990653992	2.12569999694824	2.13289999961853	2.14199995994568	2.15140008926392	2.1603000164032	2.16799998283386	2.17440009117126	2.17919993400574	2.18249988555908	2.18440008163452	2.18479990959167	2.18400001525879	1.95850002765656	2.23639988899231	2.18190002441406	2.14059996604919	2.15989710199644	1.94806152313241	1.92525243762231	1.97924187803729	2.05051483334489	2.11629117690465	2.16956076380165	2.20934991319748	2.23681151907471	2.25326639329577	2.26058299473186	2.25998284633279	2.25284614312961	2.24044730042423	2.22369516918409	2.20356921467495	2.18075313911137	2.15606443724957	2.12997935136249	2.44250011444092	2.31240010261536	2.2211000919342	2.17070007324219	2.14759993553162	2.14059996604919	2.14229989051819	2.14849996566772	2.15639996528625	2.16479992866516	2.17260003089905	2.1793999671936	2.1849000453949	2.18919992446899	2.19210004806519	2.19379997253418	2.19429993629456	2.19370007514954	2.19210004806519	6.99795216815292	NA	4.13240003585815	4.02159976959229	4.08179998397827	4.03350019454956	4.07180023193359	4.08879995346069	4.08939981460571	4.07779979705811	4.05709981918335	4.03000020980835	3.99860000610352	3.96440005302429	3.92890000343323	3.89280009269714	3.85710000991821	3.82229995727539	3.78870010375977	3.75670003890991	3.72639989852905	3.69799995422363	3.67140007019043	3.64669990539551	4.00040006637573	4.0310001373291	4.05280017852783	4.0673999786377	4.07630014419556	4.08050012588501	4.08099985122681	4.07859992980957	4.07390022277832	4.0673999786377	4.05959987640381	4.05079984664917	4.04129981994629	4.03140020370483	4.02120018005371	4.01090002059937	4.00059986114502	3.99029994010925	3.980299949646	3.96189999580383	3.99289989471436	4.01510000228882	4.03009986877441	4.03919982910156	4.04330015182495	4.04339981079102	4.04020023345947	4.03439998626709	4.02640008926392	4.01679992675781	4.00579977035522	3.99399995803833	3.98140001296997	3.96840000152588	3.95499992370605	3.94149994850159	3.92799997329712	3.91449999809265
19-06-2000	3.37136011634877	0.534785529241853	1.24693311028466	NA	2.38019990921021	2.25040006637573	2.16790008544922	2.12669992446899	2.11069989204407	2.10840010643005	2.11319994926453	2.12120008468628	2.13030004501343	2.13919997215271	2.14739990234375	2.15440011024475	2.16000008583069	2.16440010070801	2.16729998588562	2.16910004615784	2.16969990730286	2.16919994354248	1.97160005569458	2.22429990768433	2.16770005226135	2.1431999206543	2.10048640225839	1.92577557280577	1.93211309313239	1.99557081840266	2.06439418976954	2.12295043978209	2.16801937911457	2.20044157217486	2.22187705309712	2.2341030549006	2.23863264535461	2.2369096494427	2.23004450210871	2.21905959521205	2.20492871913971	2.18841530918097	2.17000250754174	2.15022114728981	2.12967379464398	2.39510011672974	2.26659989356995	2.1849000453949	2.14400005340576	2.1275999546051	2.12470006942749	2.12859988212585	2.13560009002686	2.14359998703003	2.1515998840332	2.15879988670349	2.16499996185303	2.17000007629395	2.17389988899231	2.17650008201599	2.17810010910034	2.17869997024536	2.17840003967285	2.1774001121521	7.92769447171396	NA	4.11709976196289	4.0233998298645	4.07469987869263	4.03130006790161	4.06090021133423	4.07410001754761	4.07450008392334	4.06500005722046	4.04780006408691	4.02500009536743	3.99810004234314	3.96840000152588	3.9368999004364	3.90450000762939	3.8717999458313	3.83940005302429	3.80769991874695	3.77690005302429	3.74720001220703	3.71889996528625	3.69210004806519	3.66669988632202	4.01620006561279	4.03940010070801	4.0560998916626	4.06729984283447	4.07410001754761	4.07709980010986	4.07719993591309	4.07490015029907	4.0706000328064	4.06479978561401	4.05789995193481	4.05000019073486	4.04139995574951	4.03240013122559	4.02309989929199	4.01359987258911	4.00400018692017	3.99440002441406	3.98489999771118	3.97720003128052	4.00069999694824	4.0177001953125	4.02920007705688	4.03609991073608	4.0391001701355	4.03879976272583	4.03579998016357	4.03060007095337	4.02349996566772	4.01490020751953	4.00519990921021	3.99449992179871	3.98309993743896	3.9711000919342	3.95880007743835	3.94630002975464	3.93359994888306	3.92090010643005
16-06-2000	3.42200454220143	0.505808912096431	1.12400854944576	NA	2.34980010986328	2.22199988365173	2.14499998092651	2.10809993743896	2.09450006484985	2.09330010414124	2.09829998016357	2.10610008239746	2.1149001121521	2.12350010871887	2.1314001083374	2.1382999420166	2.14409995079041	2.14860010147095	2.15199995040894	2.15420007705688	2.1554000377655	2.15569996833801	1.97029995918274	2.20580005645752	2.15510010719299	2.13100004196167	2.06489801737075	1.91243285592376	1.93015154935183	1.99358686154352	2.05796289892759	2.11158082639163	2.15283202760831	2.18285474995432	2.20317251750485	2.21540428744134	2.22079060227471	2.2207203300602	2.21607606348081	2.20777790248445	2.19662354083883	2.18322135235092	2.16822174536046	2.15204008632264	2.1350795395729	2.36439990997314	2.23779988288879	2.16149997711182	2.12479996681213	2.11080002784729	2.10890007019043	2.11310005187988	2.11999988555908	2.12779998779297	2.13549995422363	2.14249992370605	2.14869999885559	2.15370011329651	2.15779995918274	2.16079998016357	2.16280007362366	2.16400003433228	2.16429996490479	2.16389989852905	7.36963399047613	NA	4.11059999465942	4.00010013580322	4.05660009384155	4.04010009765625	4.06319999694824	4.07049989700317	4.06559991836548	4.05149984359741	4.03060007095337	4.0048999786377	3.97589993476868	3.94490003585815	3.91280007362366	3.88050007820129	3.8484001159668	3.81710004806519	3.78690004348755	3.75799989700317	3.73060011863708	3.70469999313354	3.68039989471436	3.6577000617981	4.03189992904663	4.05189990997314	4.06549978256226	4.0738000869751	4.07779979705811	4.07849979400635	4.07630014419556	4.07200002670288	4.06610012054443	4.0588002204895	4.05060005187988	4.04169988632202	4.03229999542236	4.02269983291626	4.0128002166748	4.00299978256226	3.99320006370544	3.9835000038147	3.97399997711182	3.9925000667572	4.01270008087158	4.0265998840332	4.03499984741211	4.0391001701355	4.03940010070801	4.0366997718811	4.03159999847412	4.02449989318848	4.01579999923706	4.00589990615845	3.99499988555908	3.98340010643005	3.97129988670349	3.958899974823	3.94630002975464	3.93350005149841	3.92090010643005	3.90829992294312
15-06-2000	3.54118050551486	0.367705216430865	1.03680934887415	NA	2.41849994659424	2.28690004348755	2.20490002632141	2.16389989852905	2.14730000495911	2.14389991760254	2.14730000495911	2.15400004386902	2.16190004348755	2.16980004310608	2.17700004577637	2.18309998512268	2.1881000995636	2.19169998168945	2.19409990310669	2.19530010223389	2.19530010223389	2.19429993629456	2.00990009307861	2.24530005455017	2.1923999786377	2.16969990730286	2.13013752624509	1.96242511224442	1.97130172154503	2.03149741067498	2.09543919778522	2.1495275640085	2.19155707091535	2.22193126931914	2.24213068018177	2.25355565521127	2.25763343839139	2.25553942255111	2.24834063490655	2.23704224782658	2.22242507217816	2.20538226511811	2.18644746853862	2.16612167096126	2.14499418686392	2.43390011787415	2.30360007286072	2.22239995002747	2.1816999912262	2.16470003128052	2.16070008277893	2.16330003738403	2.16910004615784	2.17600011825562	2.18289995193481	2.18930006027222	2.19470000267029	2.19899988174438	2.20219993591309	2.20440006256104	2.20539999008179	2.20560002326965	2.20479989051819	2.20329999923706	6.21634359594154	NA	4.12480020523071	4.00430011749268	4.06470012664795	4.04949998855591	4.07690000534058	4.08500003814697	4.07880020141602	4.06239986419678	4.0391001701355	4.01109981536865	3.98049998283386	3.94860005378723	3.91650009155273	3.88490009307861	3.85439991950989	3.82540011405945	3.79809999465942	3.77270007133484	3.74909996986389	3.72740006446838	3.70760011672974	3.68950009346008	4.0297999382019	4.0543999671936	4.07079982757568	4.0806999206543	4.08559989929199	4.08650016784668	4.08430004119873	4.07980012893677	4.07350015640259	4.06599998474121	4.0576000213623	4.04860019683838	4.03919982910156	4.02969980239868	4.0201997756958	4.01070022583008	4.00139999389648	3.99239993095398	3.98359990119934	3.99060010910034	4.01539993286133	4.03210020065308	4.0423002243042	4.04710006713867	4.04769992828369	4.04489994049072	4.03950023651123	4.03200006484985	4.02299976348877	4.0128002166748	4.00169992446899	3.99020004272461	3.97830009460449	3.96620011329651	3.95409989356995	3.94210004806519	3.93029999732971	3.9186999797821
14-06-2000	3.58448615673492	0.263106345740794	1.13893626334111	NA	2.42400002479553	2.28609991073608	2.20479989051819	2.16330003738403	2.14409995079041	2.13720011711121	2.13689994812012	2.14010000228882	2.14490008354187	2.15019989013672	2.1554000377655	2.16020011901855	2.16409993171692	2.16729998588562	2.16960000991821	2.17109990119934	2.17179989814758	2.17170000076294	2.00690007209778	2.20020008087158	2.17090010643005	2.1363000869751	2.10269523521229	1.9609196035765	1.97329248791436	2.02245029078428	2.07313683619975	2.11669334939483	2.15156998550994	2.17809752164135	2.19703158842828	2.20919890871687	2.21562777500105	2.21700552602042	2.21443649239396	2.20839082982712	2.1997445894346	2.18911610121419	2.17689360531833	2.1636605473191	2.1498147880312	2.43989992141724	2.30320000648499	2.22270011901855	2.18129992485046	2.16190004348755	2.15440011024475	2.15350008010864	2.15590000152588	2.15989995002747	2.16449999809265	2.16899991035461	2.17300009727478	2.17639994621277	2.17910003662109	2.1810998916626	2.18239998817444	2.18300008773804	2.18289995193481	2.18230009078979	5.17498530103536	NA	4.15170001983643	3.99950003623962	4.0738000869751	4.06230020523071	4.1016001701355	4.11240005493164	4.10340023040771	4.08120012283325	4.05079984664917	4.01579999923706	3.97869992256165	3.94129991531372	3.90490007400513	3.87019991874695	3.83789992332458	3.80800008773804	3.78090000152588	3.7564001083374	3.73440003395081	3.71490001678467	3.6975998878479	3.68230009078979	4.01189994812012	4.04860019683838	4.07280015945435	4.08729982376099	4.09450006484985	4.09630012512207	4.09390020370483	4.08860015869141	4.08129978179932	4.07240009307861	4.06269979476929	4.0524001121521	4.04190015792847	4.03140020370483	4.02099990844727	4.01079988479614	4.00099992752075	3.99149990081787	3.98250007629395	3.97350001335144	4.01060009002686	4.03520011901855	4.05000019073486	4.05719995498657	4.05849981307983	4.05539989471436	4.04899978637695	4.04010009765625	4.02939987182617	4.01760005950928	4.00500011444092	3.99200010299683	3.97880005836487	3.96560001373291	3.95269989967346	3.94000005722046	3.92770004272461	3.91580009460449
13-06-2000	3.57652190087481	0.269340178136588	1.15151318160354	NA	2.46830010414124	2.35540008544922	2.27959990501404	2.22679996490479	2.18980002403259	2.16440010070801	2.14790010452271	2.13809990882874	2.13359999656677	2.13299989700317	2.13529992103577	2.13980007171631	2.14580011367798	2.15289998054504	2.16070008277893	2.16899991035461	2.17750000953674	2.18610000610352	2.02600002288818	2.10369992256165	2.19470000267029	2.04990005493164	2.19686959141329	2.08102855486472	2.0291408016256	2.00659445171071	2.00575028780041	2.0204725358908	2.04532592335937	2.07607040933045	2.10962202064397	2.14386345397117	2.17737497413014	2.20905246821224	2.23863847633088	2.26577261391977	2.29025568758711	2.31232775469999	2.331952829758	2.34930904831941	2.36468347538774	2.48480010032654	2.37280011177063	2.29780006408691	2.24569988250732	2.20919990539551	2.18409991264343	2.16770005226135	2.15779995918274	2.15289998054504	2.1515998840332	2.15319991111755	2.15669989585876	2.16170001029968	2.16759991645813	2.17409992218018	2.18099999427795	2.1881000995636	2.19530010223389	2.20230007171631	5.15604798868591	NA	4.1508002281189	3.99480009078979	4.07070016860962	4.06230020523071	4.10150003433228	4.1117000579834	4.10209989547729	4.07919979095459	4.0479998588562	4.01219987869263	3.97440004348755	3.93639993667603	3.89939999580383	3.86420011520386	3.83150005340576	3.80130004882812	3.77379989624023	3.74909996986389	3.72690010070801	3.707200050354	3.68980002403259	3.67440009117126	4.0113000869751	4.04820013046265	4.07240009307861	4.08680009841919	4.09380006790161	4.09530019760132	4.09280014038086	4.08720016479492	4.07950019836426	4.07049989700317	4.0605001449585	4.05000019073486	4.03919982910156	4.02850008010864	4.01779985427856	4.00750017166138	3.99749994277954	3.98790001869202	3.97869992256165	3.97289991378784	4.01020002365112	4.03480005264282	4.04949998855591	4.05649995803833	4.0576000213623	4.05420017242432	4.04739999771118	4.03819990158081	4.02729988098145	4.01510000228882	4.00220012664795	3.98900008201599	3.97550010681152	3.9621000289917	3.94889998435974	3.93600010871887	3.92350006103516	3.91140007972717
12-06-2000	3.60144660201309	0.237592248660502	1.13756897603741	NA	2.51410007476807	2.3591001033783	2.26399993896484	2.21099996566772	2.18199992179871	2.16619992256165	2.1577000617981	2.15339994430542	2.15129995346069	2.15019989013672	2.1496000289917	2.14910006523132	2.14829993247986	2.14720010757446	2.14569997787476	2.1438000202179	2.14159989356995	2.13899993896484	2.00920009613037	2.14359998703003	2.13610005378723	2.10139989852905	2.15684229273008	1.98732214319481	1.98276556719311	2.0176510589635	2.05496624917971	2.08617437482261	2.10983297488341	2.12646065482327	2.13696092380428	2.1422924935611	2.14323387619819	2.14066782470982	2.13525882374748	2.12781737812239	2.11885229524499	2.10871420432325	2.09793026679428	2.08683196186294	2.07557768565787	2.53139996528625	2.37779998779297	2.28349995613098	2.23090004920959	2.20180010795593	2.18569993972778	2.17689990997314	2.17210006713867	2.16950011253357	2.16799998283386	2.16700005531311	2.166100025177	2.16510009765625	2.16380000114441	2.16230010986328	2.16050004959106	2.15829992294312	2.15599989891052	2.15339994430542	4.9971304209088	NA	4.15619993209839	3.99959993362427	4.07550001144409	4.06580018997192	4.10650014877319	4.11709976196289	4.1072998046875	4.08409976959229	4.05259990692139	4.01669979095459	3.97900009155273	3.94129991531372	3.9047999382019	3.87039995193481	3.83850002288818	3.80940008163452	3.78299999237061	3.75929999351501	3.73830008506775	3.71970009803772	3.70329999923706	3.68899989128113	4.01070022583008	4.0492000579834	4.07439994812012	4.08939981460571	4.09689998626709	4.09859991073608	4.09609985351562	4.09070014953613	4.08319997787476	4.07420015335083	4.06440019607544	4.05399990081787	4.04349994659424	4.03299999237061	4.0226001739502	4.01249980926514	4.00279998779297	3.99349999427795	3.98460006713867	3.97239995002747	4.0113000869751	4.03690004348755	4.05229997634888	4.05959987640381	4.06099987030029	4.05770015716553	4.05109977722168	4.04199981689453	4.03109979629517	4.01919984817505	4.00649976730347	3.99340009689331	3.980299949646	3.96720004081726	3.95429992675781	3.94180011749268	3.92969989776611	3.91799998283386
09-06-2000	3.5784801712671	0.248716777462828	1.28609354231486	NA	2.5288999080658	2.37509989738464	2.27839994430542	2.2234001159668	2.19260001182556	2.17549991607666	2.16619992256165	2.16129994392395	2.15890002250671	2.15779995918274	2.15729999542236	2.15689992904663	2.15650010108948	2.15580010414124	2.1547999382019	2.15339994430542	2.15179991722107	2.14989995956421	2.01349997520447	2.14869999885559	2.14770007133484	2.10439991950989	2.17854572106313	2.00106609599695	1.98906266575762	2.02039884616169	2.05670954776202	2.08816646211611	2.11273288477411	2.13076175851881	2.14283825088027	2.14984385825465	2.15263132230506	2.15192522718513	2.14861166988727	2.14321312411442	2.13624707586523	2.1282742058862	2.11953627793598	2.11048663299788	2.10131294574019	2.54640007019043	2.39389991760254	2.29809999465942	2.24349999427795	2.21280002593994	2.19549989700317	2.18580007553101	2.18039989471436	2.17759990692139	2.17600011825562	2.17499995231628	2.17429995536804	2.17350006103516	2.17260003089905	2.17149996757507	2.17009997367859	2.16849994659424	2.16669988632202	2.16470003128052	4.76157929760792	NA	4.19010019302368	4.00089979171753	4.09070014953613	4.09679985046387	4.14249992370605	4.15220022201538	4.13810014724731	4.10869979858398	4.07030010223389	4.02750015258789	3.98320007324219	3.93959999084473	3.89800000190735	3.85920000076294	3.82369995117188	3.79150009155273	3.76270008087158	3.73720002174377	3.7146999835968	3.69510006904602	3.67799997329712	3.66319990158081	4.02500009536743	4.07009983062744	4.09899997711182	4.11569976806641	4.12340021133423	4.12459993362427	4.12090015411377	4.11380004882812	4.10449981689453	4.09369993209839	4.08190011978149	4.06969976425171	4.05740022659302	4.04519987106323	4.03329992294312	4.02180004119873	4.01070022583008	4.00019979476929	3.99020004272461	3.9867000579834	4.03219985961914	4.06160020828247	4.07859992980957	4.08629989624023	4.08680009841919	4.08209991455078	4.07359981536865	4.06230020523071	4.04930019378662	4.03499984741211	4.02010011672974	4.0048999786377	3.98970007896423	3.97469997406006	3.96009993553162	3.94589996337891	3.93219995498657	3.91910004615784
08-06-2000	3.57945343271941	0.288391141199857	1.2459117153479	NA	2.49230003356934	2.34640002250671	2.25559997558594	2.20499992370605	2.1774001121521	2.1628999710083	2.15560007095337	2.15240001678467	2.15149998664856	2.15170001983643	2.15229988098145	2.15300011634827	2.15359997749329	2.15380001068115	2.15370011329651	2.15330004692078	2.15240001678467	2.15129995346069	2.01230001449585	2.15450000762939	2.14989995956421	2.1078999042511	2.16006041920688	1.99308282205433	1.98644536707687	2.0204895217501	2.05846105480495	2.09111303607146	2.1169446565494	2.13600782956815	2.14915858026221	2.15725133179323	2.16112503664313	2.16160397030524	2.15928921480585	2.15503021075289	2.14928446651259	2.14236332374159	2.13486917638784	2.12692343274141	2.11889020513461	2.50909996032715	2.36459994316101	2.2746000289917	2.22429990768433	2.19679999351501	2.18190002441406	2.1742000579834	2.17059993743896	2.16910004615784	2.16880011558533	2.16899991035461	2.1693000793457	2.16939997673035	2.16939997673035	2.16910004615784	2.16860008239746	2.16770005226135	2.16659998893738	2.16529989242554	4.65381524836759	NA	4.18979978561401	3.98659992218018	4.08010005950928	4.11549997329712	4.15240001678467	4.15490007400513	4.1350998878479	4.10139989852905	4.05999994277954	4.0149998664856	3.96950006484985	3.92529988288879	3.88359999656677	3.84509992599487	3.81010007858276	3.77880001068115	3.75090003013611	3.72630000114441	3.70490002632141	3.68619990348816	3.67009997367859	3.65619993209839	4.05499982833862	4.09509992599487	4.11959981918335	4.13250017166138	4.13689994812012	4.13520002365112	4.12909984588623	4.11999988555908	4.10900020599365	4.0967001914978	4.08379983901978	4.07070016860962	4.0576000213623	4.04470014572144	4.03229999542236	4.02040004730225	4.00899982452393	3.99819993972778	3.98799991607666	4.01599979400635	4.05639982223511	4.08129978179932	4.09429979324341	4.09849977493286	4.09600019454956	4.08869981765747	4.07800006866455	4.06489992141724	4.05030012130737	4.03480005264282	4.01879978179932	4.00279998779297	3.98690009117126	3.97140002250671	3.9563000202179	3.94180011749268	3.92790007591248	3.91470003128052
07-06-2000	3.57181030176339	0.293751434723593	1.2598190011492	NA	2.47149991989136	2.32690000534058	2.24349999427795	2.19950008392334	2.17700004577637	2.16599988937378	2.16140007972717	2.16009998321533	2.16070008277893	2.16199994087219	2.1635000705719	2.16479992866516	2.16589999198914	2.16650009155273	2.16669988632202	2.16650009155273	2.16589999198914	2.16490006446838	2.03379988670349	2.17709994316101	2.16359996795654	2.13199996948242	2.12496658392759	1.99260306568533	2.00403806944661	2.04422529525136	2.08341538695067	2.11581839405771	2.1407338621609	2.15888657476969	2.17097877455119	2.17813571877539	2.18102959726844	2.18070002421928	2.17774976263663	2.17282192885954	2.16656241807052	2.15926873053739	2.15142722226528	2.14324375332908	2.13496661102628	2.48830008506775	2.34489989280701	2.26209998130798	2.21830010414124	2.19569993019104	2.1842999458313	2.17919993400574	2.17750000953674	2.1774001121521	2.17820000648499	2.17919993400574	2.18009996414185	2.18079996109009	2.18120002746582	2.18120002746582	2.18090009689331	2.18029999732971	2.17930006980896	2.17820000648499	4.63662494556401	NA	4.18889999389648	3.98160004615784	4.07679986953735	4.11569976806641	4.15240001678467	4.15450000762939	4.13380002975464	4.09929990768433	4.05700016021729	4.0113000869751	3.96499991416931	3.92020010948181	3.87789988517761	3.83899998664856	3.80360007286072	3.77189993858337	3.74379992485046	3.71900010108948	3.69740009307861	3.67860007286072	3.66240000724792	3.64849996566772	4.05429983139038	4.09469985961914	4.11920022964478	4.13199996948242	4.1363000869751	4.13430023193359	4.12790012359619	4.1185998916626	4.10720014572144	4.09469985961914	4.08150005340576	4.06809997558594	4.05480003356934	4.04169988632202	4.02909994125366	4.01700019836426	4.00540018081665	3.99440002441406	3.9841001033783	4.01529979705811	4.05600023269653	4.08099985122681	4.09390020370483	4.09779977798462	4.09509992599487	4.08750009536743	4.07639980316162	4.06300020217896	4.04809999465942	4.03229999542236	4.01599979400635	3.99970006942749	3.98359990119934	3.96779990196228	3.95250010490417	3.93779993057251	3.92370009422302	3.9103000164032
06-06-2000	3.64396552793388	0.196653234546582	1.24515005037432	NA	2.43969988822937	2.30019998550415	2.22749996185303	2.19370007514954	2.1800000667572	2.17650008201599	2.17799997329712	2.18160009384155	2.18589997291565	2.19000005722046	2.1933000087738	2.19569993019104	2.19709992408752	2.1975998878479	2.19720005989075	2.19609999656677	2.19429993629456	2.19190001487732	2.06920003890991	2.23690009117126	2.18899989128113	2.18880009651184	2.08762571511625	1.99523734903611	2.03113260155506	2.08611282742035	2.13515272768455	2.17368341265668	2.20132200028245	2.21918490730511	2.22859828718833	2.23103875803727	2.22799290903344	2.22078819065799	2.21050185018116	2.1982424183288	2.18461810480659	2.17048710332176	2.15609808127661	2.14192172563351	2.12827487341777	2.4563000202179	2.31780004501343	2.24550008773804	2.21169996261597	2.1975998878479	2.19350004196167	2.19429993629456	2.19729995727539	2.2007999420166	2.20429992675781	2.20709991455078	2.20910000801086	2.21029996871948	2.21059989929199	2.21029996871948	2.20919990539551	2.20770001411438	2.2056999206543	2.20329999923706	3.79833792592337	NA	4.19810009002686	3.95429992675781	4.05849981307983	4.14739990234375	4.17959976196289	4.17000007629395	4.13609981536865	4.08979988098145	4.03849983215332	3.98709988594055	3.93829989433289	3.89369988441467	3.85400009155273	3.81929993629456	3.78940010070801	3.76399993896484	3.7425000667572	3.72460007667542	3.70959997177124	3.69729995727539	3.68720006942749	3.67890000343323	4.06839990615845	4.11420011520386	4.13929986953735	4.15010023117065	4.15110015869141	4.14540004730225	4.13549995422363	4.12290000915527	4.10900020599365	4.09439992904663	4.07969999313354	4.06540012359619	4.05159997940063	4.03840017318726	4.02600002288818	4.01440000534058	4.00360012054443	3.99349999427795	3.9841001033783	4.02939987182617	4.07560014724731	4.10109996795654	4.11180019378662	4.11210012435913	4.105299949646	4.09369993209839	4.07910013198853	4.06269979476929	4.04549980163574	4.02810001373291	4.01090002059937	3.99410009384155	3.9779999256134	3.96269989013672	3.94829988479614	3.93470001220703	3.92190003395081	3.90989995002747
05-06-2000	3.64759343589019	0.141637936637883	1.32664449383022	NA	2.44140005111694	2.29150009155273	2.20860004425049	2.17070007324219	2.1577000617981	2.15750002861023	2.1635000705719	2.17190003395081	2.18070006370544	2.18869996070862	2.19530010223389	2.20020008087158	2.2033998966217	2.20490002632141	2.20490002632141	2.20350003242493	2.20099997520447	2.19740009307861	2.02959990501404	2.27259993553162	2.19289994239807	2.2007999420166	2.08089345604608	1.9489177319795	1.98378932902389	2.05661716592021	2.12673410915936	2.18339082904792	2.22475874272195	2.25166387712392	2.26597420035362	2.2696045153388	2.26459797140662	2.25292634211223	2.23628086134244	2.2160482460022	2.19337199079288	2.16940330788772	2.14484241281046	2.12037182087348	2.09638371156086	2.45799994468689	2.30920004844666	2.22690010070801	2.18899989128113	2.17549991607666	2.17449998855591	2.17950010299683	2.18680000305176	2.19460010528564	2.20169997215271	2.20749998092651	2.21180009841919	2.2146999835968	2.21600008010864	2.21609997749329	2.21499991416931	2.21289992332458	2.20989990234375	2.2063000202179	3.60838523625254	NA	4.20660018920898	3.9475998878479	4.05709981918335	4.15140008926392	4.1894998550415	4.17969989776611	4.14289999008179	4.09270000457764	4.03779983520508	3.98340010643005	3.93249988555908	3.88649988174438	3.8461000919342	3.81130003929138	3.78169989585876	3.75679993629456	3.7360999584198	3.71909999847412	3.70510005950928	3.69370007514954	3.68440008163452	3.67689990997314	4.05089998245239	4.1048002243042	4.1346001625061	4.14779996871948	4.14979982376099	4.14449977874756	4.13439989089966	4.12150001525879	4.10710000991821	4.09210014343262	4.07709980010986	4.06239986419678	4.04829978942871	4.03499984741211	4.02250003814697	4.01079988479614	3.99990010261536	3.98979997634888	3.98049998283386	4.01259994506836	4.06699991226196	4.09709978103638	4.11030006408691	4.11159992218018	4.10500001907349	4.09320020675659	4.07810020446777	4.06120014190674	4.04349994659424	4.02549982070923	4.00790023803711	3.99079990386963	3.97449994087219	3.95910000801086	3.94449996948242	3.93090009689331	3.91810011863708	3.90630006790161
02-06-2000	3.68697853302311	-0.13353296726621	1.670789596276	NA	2.50679993629456	2.32809996604919	2.22930002212524	2.18709993362427	2.17670011520386	2.18239998817444	2.19530010223389	2.21029996871948	2.22469997406006	2.23709988594055	2.2467999458313	2.25379991531372	2.25799989700317	2.25970005989075	2.25909996032715	2.25670003890991	2.2525999546051	2.24710011482239	2.02839994430542	2.36820006370544	2.24049997329712	2.27239990234375	2.07816180970684	1.91770335762183	1.96696525332214	2.07216705936303	2.17428032869834	2.25520446648408	2.31169798699183	2.34558173865317	2.36014523735351	2.35942082006671	2.34689348859902	2.32578018086773	2.2986102697653	2.26759917401751	2.23430688969566	2.19998930097357	2.16573830139091	2.13221664524899	2.09988472926531	2.52500009536743	2.34739995002747	2.24930000305176	2.20689988136292	2.1956000328064	2.20009994506836	2.2114999294281	2.22499990463257	2.23790001869202	2.24900007247925	2.25780010223389	2.26399993896484	2.26780009269714	2.26939988136292	2.26909995079041	2.26719999313354	2.2639000415802	2.25950002670288	2.25419998168945	2.68282716429721	NA	4.22930002212524	3.89249992370605	4.01889991760254	4.21460008621216	4.25400018692017	4.21780014038086	4.14919996261597	4.07189989089966	3.99799990653992	3.93280005455017	3.87800002098083	3.83360004425049	3.79830002784729	3.77080011367798	3.74959993362427	3.7335000038147	3.72129988670349	3.71219992637634	3.70549988746643	3.70050001144409	3.69679999351501	3.69409990310669	4.01359987258911	4.10139989852905	4.14449977874756	4.16009998321533	4.15910005569458	4.14860010147095	4.13299989700317	4.11520004272461	4.0967001914978	4.07859992980957	4.06150007247925	4.04549980163574	4.03079986572266	4.01730012893677	4.00509977340698	3.99390006065369	3.98390007019043	3.97469997406006	3.9663999080658	3.97779989242554	4.06629991531372	4.10970020294189	4.12480020523071	4.12239980697632	4.10979986190796	4.09170007705688	4.07089996337891	4.04930019378662	4.02799987792969	4.00769996643066	3.98860001564026	3.97090005874634	3.95469999313354	3.93980002403259	3.9261999130249	3.91380000114441	3.90249991416931	3.8921000957489
01-06-2000	3.63263484666753	0.137695992681068	1.46551232957418	NA	2.54900002479553	2.3856999874115	2.29590010643005	2.24970006942749	2.22670006752014	2.21589994430542	2.21160006523132	2.21070003509521	2.21129989624023	2.21239995956421	2.21339988708496	2.21390008926392	2.21390008926392	2.21320009231567	2.21199989318848	2.21009993553162	2.20779991149902	2.20510005950928	2.07590007781982	2.22909998893738	2.20210003852844	2.18350005149841	2.1456812752647	2.01955093521783	2.04217079661037	2.0889736604868	2.13268490762354	2.16800916374983	2.19393463100741	2.2113122298187	2.22103513116985	2.22452933499118	2.22294958502729	2.21743785992562	2.20904939475726	2.19874986828258	2.18719159582731	2.17497164583325	2.16247791116029	2.15022156743087	2.1383641147215	2.56690001487732	2.40510010719299	2.31590008735657	2.26990008354187	2.24659991264343	2.23539996147156	2.23049998283386	2.22900009155273	2.22900009155273	2.22950005531311	2.23000001907349	2.23020005226135	2.23000001907349	2.22919988632202	2.22790002822876	2.22620010375977	2.22410011291504	2.22169995307922	2.21900010108948	3.9110194452979	NA	4.25349998474121	3.99819993972778	4.11159992218018	4.16459989547729	4.21859979629517	4.22109985351562	4.19269990921021	4.14720010757446	4.09359979629517	4.03809976577759	3.9841001033783	3.93390011787415	3.88840007781982	3.84809994697571	3.81299996376038	3.78279995918274	3.75699996948242	3.73519992828369	3.71690011024475	3.70169997215271	3.68899989128113	3.6784999370575	4.04689979553223	4.10900020599365	4.14629983901978	4.16599988937378	4.17329978942871	4.17210006713867	4.16510009765625	4.15450000762939	4.14160013198853	4.12739992141724	4.11280012130737	4.09810018539429	4.08370018005371	4.06979990005493	4.05660009384155	4.04409980773926	4.03240013122559	4.021399974823	4.01109981536865	4.00890016555786	4.07159996032715	4.10949993133545	4.12939977645874	4.1363000869751	4.13409996032715	4.12550020217896	4.11280012130737	4.09740018844604	4.08039999008179	4.06269979476929	4.0447998046875	4.02710008621216	4.01000022888184	3.99349999427795	3.97769999504089	3.96280002593994	3.94869995117188	3.93540000915527
31-05-2000	3.71132039346947	-0.0544223708994127	1.63694997255309	NA	2.64450001716614	2.45869994163513	2.35409998893738	2.30080008506775	2.27509999275208	2.26399993896484	2.26049995422363	2.26049995422363	2.26189994812012	2.26340007781982	2.26430010795593	2.26430010795593	2.2632999420166	2.26139998435974	2.25850009918213	2.25480008125305	2.25049996376038	2.24569988250732	2.09829998016357	2.28749990463257	2.24049997329712	2.23399996757507	2.1939563816772	2.0350698511005	2.05853239727638	2.11743786194996	2.17397713169819	2.21886488353698	2.25048703570745	2.26961127538035	2.27791429065612	2.2774574437246	2.27018873784566	2.25791190636289	2.24231958966983	2.22459805109472	2.20580789032103	2.18674604294499	2.16799348057762	2.14995195816488	2.13287063659293	2.66389989852905	2.47979998588562	2.37599992752075	2.32279992103577	2.29679989814758	2.28509998321533	2.28090000152588	2.28020000457764	2.28080010414124	2.28169989585876	2.2820999622345	2.28180003166199	2.28060007095337	2.27870011329651	2.27600002288818	2.27270007133484	2.26889991760254	2.26469993591309	2.26020002365112	3.29123908390073	NA	4.31260013580322	4.01200008392334	4.1382999420166	4.2234001159668	4.2891001701355	4.28529977798462	4.24380016326904	4.18459987640381	4.11990022659302	4.05660009384155	3.99839997291565	3.94700002670288	3.9028000831604	3.86560010910034	3.83480000495911	3.80949997901917	3.78900003433228	3.77250003814697	3.75929999351501	3.74880003929138	3.74049997329712	3.73399996757507	4.04260015487671	4.12779998779297	4.17700004577637	4.20190000534058	4.21059989929199	4.20870018005371	4.2003002166748	4.18790006637573	4.17339992523193	4.15799999237061	4.14239978790283	4.12709999084473	4.11250019073486	4.09880018234253	4.0858998298645	4.07390022277832	4.06279993057251	4.05249977111816	4.04309988021851	4.00570011138916	4.09180021286011	4.14169979095459	4.16669988632202	4.1746997833252	4.17150020599365	4.16109991073608	4.14620018005371	4.12879991531372	4.11019992828369	4.09130001068115	4.07270002365112	4.05480003356934	4.03770017623901	4.02169990539551	4.00659990310669	3.99259996414185	3.97950005531311	3.96740007400513
30-05-2000	3.69365020968916	0.0477424567943481	1.60172919589906	NA	2.6693000793457	2.50740003585815	2.41359996795654	2.36560010910034	2.34279990196228	2.33299994468689	2.32990002632141	2.32969999313354	2.33049988746643	2.33109998703003	2.33100008964539	2.32990002632141	2.32780003547668	2.32459998130798	2.32049989700317	2.31550002098083	2.3099000453949	2.30380010604858	2.18569993972778	2.35120010375977	2.29730010032654	2.30730009078979	2.28865422128697	2.12952418901278	2.14735121942606	2.20188801758114	2.25356777825259	2.29337879050583	2.32008951760039	2.33457405061714	2.33878501499868	2.33466420555399	2.32414233094522	2.30882168162942	2.29022442585396	2.2695095752944	2.2477631408188	2.22577122639034	2.20407413667141	2.18320923248701	2.16324375271803	2.68860006332397	2.52830004692078	2.43530011177063	2.38759994506836	2.36450004577637	2.35419988632202	2.3503999710083	2.34949994087219	2.34969997406006	2.34980010986328	2.34929990768433	2.34809994697571	2.34590005874634	2.3429000377655	2.33920001983643	2.33480000495911	2.32990002632141	2.32459998130798	2.31909990310669	3.67036853992231	NA	4.32910013198853	4.04960012435913	4.17229986190796	4.22749996185303	4.29290008544922	4.29670000076294	4.26459980010986	4.21360015869141	4.15439987182617	4.09380006790161	4.03599977493286	3.98300004005432	3.93580007553101	3.89459991455078	3.85929989814758	3.82940006256104	3.8043999671936	3.7836000919342	3.76640009880066	3.75230002403259	3.74070000648499	3.73140001296997	4.07439994812012	4.15040016174316	4.19610023498535	4.22049999237061	4.23019981384277	4.23000001907349	4.22319984436035	4.21229982376099	4.19890022277832	4.18419981002808	4.16900014877319	4.15380001068115	4.13899993896484	4.12489986419678	4.11140012741089	4.09880018234253	4.08690023422241	4.07590007781982	4.0657000541687	4.03649997711182	4.11320018768311	4.15959978103638	4.18419981002808	4.19360017776489	4.19220018386841	4.18370008468628	4.17049980163574	4.15430021286011	4.13660001754761	4.1181001663208	4.09950017929077	4.08120012283325	4.06360006332397	4.04670000076294	4.03070020675659	4.01560020446777	4.00139999389648	3.98819994926453
29-05-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2000	3.70084233453158	-0.101250325732001	1.80019327454023	NA	2.66359996795654	2.47769999504089	2.36989998817444	2.31469988822937	2.28909993171692	2.27909994125366	2.2771999835968	2.27900004386902	2.28200006484985	2.28480005264282	2.28660011291504	2.28719997406006	2.28629994392395	2.28419995307922	2.28080010414124	2.27629995346069	2.27090001106262	2.26480007171631	2.10509991645813	2.32220005989075	2.2581000328064	2.26020002365112	2.22048008697133	2.04503803065604	2.0631278792639	2.12754301550142	2.19223175914094	2.24428501063535	2.2811037809816	2.30326309109511	2.31252858847351	2.31110276904217	2.30140274168655	2.2854270165298	2.26509561381395	2.2419604595049	2.2171940277203	2.19195957149985	2.1667647302627	2.14240457768674	2.11909502893862	2.68370008468628	2.49930000305176	2.39229989051819	2.33730006217957	2.31130003929138	2.30060005187988	2.29789996147156	2.29870009422302	2.30089998245239	2.30290007591248	2.30419993400574	2.3043999671936	2.30340003967285	2.30130004882812	2.29819989204407	2.29419994354248	2.28949999809265	2.28430008888245	2.27859997749329	3.37595025874812	NA	4.3523998260498	4.03919982910156	4.17399978637695	4.23460006713867	4.31699991226196	4.3221001625061	4.28410005569458	4.22469997406006	4.15749979019165	4.0903000831604	4.02750015258789	3.97129988670349	3.92249989509583	3.88089990615845	3.8461000919342	3.81730008125305	3.7936999797821	3.7746000289917	3.75909996032715	3.7467999458313	3.73690009117126	3.72909998893738	4.0233998298645	4.12139987945557	4.17990016937256	4.21159982681274	4.22499990463257	4.22629976272583	4.21990013122559	4.20870018005371	4.19479990005493	4.1793999671936	4.16359996795654	4.14790010452271	4.13280010223389	4.11829996109009	4.10470008850098	4.09200000762939	4.0802001953125	4.06920003890991	4.05910015106201	3.98729991912842	4.08620023727417	4.14580011367798	4.17770004272461	4.1907000541687	4.19080018997192	4.18240022659302	4.16860008239746	4.15170001983643	4.13299989700317	4.1136999130249	4.09439992904663	4.07560014724731	4.05749988555908	4.04040002822876	4.02430009841919	4.00920009613037	3.99519991874695	3.98200011253357
25-05-2000	3.67289102540852	-0.120982895504543	1.91677065381703	NA	2.71460008621216	2.54419994354248	2.44799995422363	2.39750003814697	2.37170004844666	2.3591001033783	2.35330009460449	2.35080003738403	2.34969997406006	2.34870004653931	2.34739995002747	2.34549999237061	2.34279990196228	2.33940005302429	2.33540010452271	2.33089995384216	2.32590007781982	2.3206000328064	2.20770001411438	2.35310006141663	2.31500005722046	2.31389999389648	2.29560215054428	2.15698991426335	2.17291781290144	2.21958270877951	2.26459033142651	2.29977680060786	2.32360982750728	2.33668900070644	2.34066797516225	2.33729147945075	2.32840116101001	2.31567949873878	2.30033221919693	2.283729392258	2.26650791879203	2.24944931141568	2.23293506402342	2.21728888285541	2.20280463657667	2.73550009727478	2.56640005111694	2.47090005874634	2.42059993743896	2.39459991455078	2.38150000572205	2.37509989738464	2.37199997901917	2.37030005455017	2.36890006065369	2.36730003356934	2.36520004272461	2.36249995231628	2.35929989814758	2.35560011863708	2.35139989852905	2.34699988365173	2.3422999382019	2.33759999275208	3.37426942657262	NA	4.36019992828369	4.02930021286011	4.17199993133545	4.23409986495972	4.32359981536865	4.33029985427856	4.29080009460449	4.22830009460449	4.15719985961914	4.08599996566772	4.01949977874756	3.95989990234375	3.90809988975525	3.86400008201599	3.82699990272522	3.79649996757507	3.771399974823	3.75110006332397	3.73469996452332	3.72160005569458	3.71119999885559	3.70289993286133	4.00349998474121	4.10900020599365	4.17229986190796	4.20679998397827	4.2217001914978	4.22370004653931	4.2172999382019	4.20580005645752	4.1911997795105	4.17519998550415	4.15859985351562	4.14209985733032	4.1262001991272	4.11089992523193	4.09660005569458	4.08319997787476	4.07070016860962	4.05910015106201	4.04839992523193	3.96810007095337	4.07460021972656	4.13899993896484	4.17390012741089	4.18830013275146	4.18900012969971	4.1806001663208	4.16629981994629	4.14860010147095	4.12900018692017	4.10869979858398	4.08839988708496	4.06860017776489	4.04960012435913	4.03159999847412	4.01459980010986	3.99869990348816	3.98379993438721	3.96989989280701
24-05-2000	3.74236401052804	-0.194192137789649	1.83642268696021	NA	2.7606999874115	2.58750009536743	2.49449992179871	2.45239996910095	2.43700003623962	2.43470001220703	2.43790006637573	2.44260001182556	2.44679999351501	2.44930005073547	2.44980001449585	2.4481999874115	2.44460010528564	2.43930006027222	2.43249988555908	2.42449998855591	2.41560006141663	2.40599989891052	2.29699993133545	2.49970006942749	2.39590001106262	2.4546000957489	2.33620169292375	2.19926028593593	2.24461529641852	2.3238438966924	2.39370110409606	2.44388222749723	2.47355259164138	2.48494905044887	2.48133037078486	2.46636242884043	2.44296750666038	2.41394150483626	2.38162618510812	2.34774665346628	2.31351745955221	2.28002505783745	2.24799225964522	2.21782700766291	2.18976004554783	2.78200006484985	2.61030006408691	2.51799988746643	2.47580003738403	2.45980000495911	2.45650005340576	2.45869994163513	2.46250009536743	2.46580004692078	2.46779990196228	2.46799993515015	2.4663999080658	2.46309995651245	2.45840001106262	2.45250010490417	2.4456000328064	2.43799996376038	2.42989993095398	2.42140007019043	3.00889676155829	NA	4.36019992828369	4.02120018005371	4.15899991989136	4.27040004730225	4.34630012512207	4.33699989318848	4.2846999168396	4.21449995040894	4.14060020446777	4.07070016860962	4.00850009918213	3.95530009269714	3.91079998016357	3.87450003623962	3.84529995918274	3.82200002670288	3.80360007286072	3.78929996490479	3.77819991111755	3.76959991455078	3.76300001144409	3.75799989700317	4.03310012817383	4.13889980316162	4.19869995117188	4.22830009460449	4.23839998245239	4.23629999160767	4.22679996490479	4.21309995651245	4.19729995727539	4.18069982528687	4.16419982910156	4.14830017089844	4.13320016860962	4.11910009384155	4.10599994659424	4.0939998626709	4.08290004730225	4.07270002365112	4.06339979171753	3.99729990959167	4.10419988632202	4.16480016708374	4.19449996948242	4.20380020141602	4.19999980926514	4.18819999694824	4.17159986495972	4.15250015258789	4.13250017166138	4.11250019073486	4.09299993515015	4.07439994812012	4.05700016021729	4.04069995880127	4.02549982070923	4.01160001754761	3.99860000610352	3.9867000579834
23-05-2000	3.74483501612429	-0.272645713081584	2.04501528272905	NA	2.72519993782043	2.5327000617981	2.4293999671936	2.38429999351501	2.37050008773804	2.37190008163452	2.37980008125305	2.38930010795593	2.39790010452271	2.40429997444153	2.40809988975525	2.40910005569458	2.40759992599487	2.4038999080658	2.39820003509521	2.39100003242493	2.3824999332428	2.37299990653992	2.21620011329651	2.49040007591248	2.36279988288879	2.42379999160767	2.25223351462969	2.10023856139135	2.1550122534268	2.254430241047	2.34483402472329	2.41190798217875	2.45389010134428	2.47328462487838	2.4741185653926	2.46069799522841	2.43671199856621	2.4057282480274	2.37025622324336	2.33247486589417	2.29403782167239	2.25615345665314	2.2197486764243	2.18521866060401	2.1528658936676	2.7467999458313	2.55559992790222	2.45289993286133	2.4077000617981	2.39299988746643	2.3931999206543	2.39969992637634	2.40790009498596	2.41529989242554	2.42079997062683	2.42400002479553	2.42479991912842	2.42339992523193	2.42020010948181	2.41529989242554	2.40919995307922	2.40199995040894	2.39409995079041	2.38560009002686	2.8076807090344	NA	4.39650011062622	4.01060009002686	4.16179990768433	4.32560014724731	4.40180015563965	4.38019990921021	4.3125	4.22840023040771	4.14370012283325	4.06629991531372	3.99950003623962	3.9439001083374	3.89869999885559	3.86279988288879	3.8345000743866	3.81259989738464	3.79579997062683	3.78299999237061	3.77329993247986	3.7658998966217	3.76040005683899	3.7564001083374	4.04460000991821	4.16529989242554	4.23089981079102	4.26119995117188	4.26949977874756	4.26459980010986	4.2519998550415	4.23530006408691	4.21680021286011	4.19789981842041	4.1793999671936	4.16190004348755	4.14550018310547	4.13040018081665	4.11649990081787	4.10370016098022	4.09210014343262	4.08150005340576	4.07180023193359	4.00950002670288	4.13129997253418	4.1975998878479	4.22779989242554	4.2350001335144	4.22800016403198	4.21250009536743	4.1923999786377	4.17030000686646	4.1476001739502	4.12529993057251	4.10389995574951	4.083899974823	4.06519985198975	4.0479998588562	4.03210020065308	4.01749992370605	4.00409984588623	3.99180006980896
22-05-2000	3.72610479964254	-0.158600597955726	1.94084139255591	NA	2.6939001083374	2.51320004463196	2.41969990730286	2.37980008125305	2.36759996414185	2.36890006065369	2.37599992752075	2.38459992408752	2.39249992370605	2.39849996566772	2.40229988098145	2.40370011329651	2.4028000831604	2.39989995956421	2.39520001411438	2.38910007476807	2.38179993629456	2.37350010871887	2.23200011253357	2.47880005836487	2.36459994316101	2.41770005226135	2.24066949657668	2.11668104717206	2.17475934320616	2.26502317083076	2.34518594703789	2.40467301467491	2.44268455143676	2.46120102242044	2.46353820589952	2.45304485298394	2.43304251362159	2.40643231549545	2.37546036518668	2.34215045108105	2.30800647072334	2.27409397896683	2.24120447707936	2.20990390491651	2.18057055141467	2.7146999835968	2.5353000164032	2.4423999786377	2.4021999835968	2.38919997215271	2.38940000534058	2.39529991149902	2.40269994735718	2.40949988365173	2.41470003128052	2.41790008544922	2.41910004615784	2.41820001602173	2.41569995880127	2.41170001029968	2.40650010108948	2.40039992332458	2.39350008964539	2.38610005378723	3.05242632830118	NA	4.39130020141602	4.02839994430542	4.1761999130249	4.30420017242432	4.38059997558594	4.36929988861084	4.31319999694824	4.23820018768311	4.15939998626709	4.08459997177124	4.01779985427856	3.96029996871948	3.91219997406006	3.87269997596741	3.84069991111755	3.81520009040833	3.79500007629395	3.77909994125366	3.76670002937317	3.75710010528564	3.74970006942749	3.74399995803833	4.06180000305176	4.16970014572144	4.23019981384277	4.25969982147217	4.26910018920898	4.26590013504028	4.25500011444092	4.23979997634888	4.22240018844604	4.20419979095459	4.18620014190674	4.16879987716675	4.15220022201538	4.13679981231689	4.12249994277954	4.10930013656616	4.0971999168396	4.08599996566772	4.0757999420166	4.02559995651245	4.13450002670288	4.19589996337891	4.2253999710083	4.23400020599365	4.22889995574951	4.21549987792969	4.1971001625061	4.17630004882812	4.15439987182617	4.13250017166138	4.11119985580444	4.09100008010864	4.07189989089966	4.05399990081787	4.03749990463257	4.02220010757446	4.00799989700317	3.99499988555908
19-05-2000	3.7169046719768	-0.086249670449829	1.92551032693804	NA	2.72569990158081	2.55979990959167	2.47410011291504	2.43600010871887	2.42210006713867	2.41989994049072	2.42280006408691	2.42720007896423	2.4310998916626	2.43359994888306	2.4342999458313	2.43309998512268	2.43009996414185	2.42560005187988	2.41960000991821	2.41249990463257	2.40450000762939	2.39580011367798	2.29649996757507	2.48160004615784	2.38660001754761	2.43959999084473	2.30835732298312	2.19727426265265	2.24665686419091	2.3199384706859	2.38284395959359	2.42801140007244	2.45518594013141	2.46635981355377	2.46418194990804	2.45166444260621	2.43138112642742	2.4057117254837	2.37663567854336	2.34578426990566	2.31445615125755	2.28350959876885	2.25353102418658	2.2251888829198	2.19867221474248	2.74659991264343	2.58200001716614	2.49690008163452	2.45860004425049	2.44409990310669	2.44109988212585	2.44309997558594	2.4465000629425	2.44959998130798	2.45160007476807	2.45199990272522	2.4507999420166	2.44799995422363	2.44400000572205	2.43880009651184	2.43269991874695	2.42580008506775	2.41849994659424	2.41079998016357	3.36868558557646	NA	4.41739988327026	4.07690000534058	4.22270011901855	4.30060005187988	4.38530015945435	4.38800001144409	4.3452000617981	4.28009986877441	4.20699977874756	4.13430023193359	4.06659984588623	4.00619983673096	3.95370006561279	3.90910005569458	3.8717999458313	3.84100008010864	3.81579995155334	3.79530000686646	3.77880001068115	3.76570010185242	3.75519990921021	3.74690008163452	4.07740020751953	4.18009996414185	4.24100017547607	4.27330017089844	4.28630018234253	4.2866997718811	4.27899980545044	4.26620006561279	4.25069999694824	4.23379993438721	4.21640014648438	4.19929981231689	4.18270015716553	4.16699981689453	4.15220022201538	4.13840007781982	4.12559986114502	4.1136999130249	4.10270023345947	4.04050016403198	4.14429998397827	4.20609998703003	4.2386999130249	4.2512001991272	4.25019979476929	4.24020004272461	4.22459983825684	4.2056999206543	4.18510007858276	4.16389989852905	4.14289999008179	4.12239980697632	4.10270023345947	4.08409976959229	4.06659984588623	4.05030012130737	4.03499984741211	4.02080011367798
18-05-2000	3.68664247004042	0.0481651377167633	1.78761702607718	NA	2.78539991378784	2.63579988479614	2.55100011825562	2.50929999351501	2.49020004272461	2.48189997673035	2.47830009460449	2.47630000114441	2.47410011291504	2.47090005874634	2.46630001068115	2.46040010452271	2.45320010185242	2.44479990005493	2.43549990653992	2.42540001869202	2.41470003128052	2.40359997749329	2.35630011558533	2.46919989585876	2.39219999313354	2.45300006866455	2.4332389864867	2.28960990929594	2.31518679842735	2.37016275111575	2.41607339612941	2.44547380440038	2.45891207251488	2.45879545302883	2.44786994733018	2.42872966623316	2.40371943962183	2.37480321655761	2.34367926239581	2.31144746463294	2.27934033211088	2.24792404651037	2.21777541790242	2.18934119993064	2.16288238385198	2.8060998916626	2.65809988975525	2.57410001754761	2.53259992599487	2.51320004463196	2.50440001487732	2.50029993057251	2.49769997596741	2.49519991874695	2.4918999671936	2.48749995231628	2.48189997673035	2.4753999710083	2.46779990196228	2.45959997177124	2.45070004463196	2.44149994850159	2.43190002441406	2.42219996452332	3.84188628177763	NA	4.39699983596802	4.10550022125244	4.23729991912842	4.2681999206543	4.34800004959106	4.36070013046265	4.33290004730225	4.28240013122559	4.22109985351562	4.15659999847412	4.09359979629517	4.03480005264282	3.98160004615784	3.93449997901917	3.89350008964539	3.85820007324219	3.82829999923706	3.80299997329712	3.78189992904663	3.76440000534058	3.74990010261536	3.73790001869202	4.09359979629517	4.17920017242432	4.23239994049072	4.26259994506836	4.27650022506714	4.27920007705688	4.27430009841919	4.26429986953735	4.25129985809326	4.23649978637695	4.22069978713989	4.20480012893677	4.18900012969971	4.17379999160767	4.1592001914978	4.14529991149902	4.13229990005493	4.11999988555908	4.10860013961792	4.0556001663208	4.14209985733032	4.19619989395142	4.22690010070801	4.24049997329712	4.24219989776611	4.23559999465942	4.22329998016357	4.20730018615723	4.18919992446899	4.16989994049072	4.15010023117065	4.13049983978271	4.11129999160767	4.09280014038086	4.07509994506836	4.05840015411377	4.04250001907349	4.02750015258789
17-05-2000	3.66045914858058	0.0195411886638746	1.74701270230699	NA	2.80979990959167	2.64560008049011	2.54250001907349	2.48629999160767	2.45700001716614	2.44210004806519	2.43440008163452	2.42989993095398	2.42630004882812	2.42260003089905	2.41799998283386	2.41240000724792	2.40560007095337	2.39779996871948	2.38899993896484	2.37940001487732	2.36910009384155	2.35840010643005	2.27410006523132	2.40890002250671	2.34730005264282	2.37940001487732	2.44103487319502	2.243785550188	2.23920680576624	2.28601434579017	2.33392363175022	2.36900198403305	2.38924139220132	2.39595434425979	2.39125584547913	2.3776017020694	2.35714952166897	2.33175909871937	2.30317043422528	2.27264625462105	2.24138839352628	2.21012809757386	2.17969523573629	2.15047605439346	2.12275369805296	2.83119988441467	2.6686999797821	2.56669998168945	2.51090002059937	2.48149991035461	2.46620011329651	2.45799994468689	2.45289993286133	2.44899988174438	2.4449999332428	2.44039988517761	2.4349000453949	2.42860007286072	2.42140007019043	2.4135000705719	2.40499997138977	2.39610004425049	2.38680005073547	2.37719988822937	3.93115465867042	NA	4.34859991073608	4.08029985427856	4.20429992675781	4.20660018920898	4.291100025177	4.31010007858276	4.28879976272583	4.24420022964478	4.18800020217896	4.12760019302368	4.06769990921021	4.01119995117188	3.9595000743866	3.91330003738403	3.87280011177063	3.83769989013672	3.80769991874695	3.78220009803772	3.76079988479614	3.74279999732971	3.72779989242554	3.71539998054504	4.0314998626709	4.11759996414185	4.17239999771118	4.20469999313354	4.22109985351562	4.22609996795654	4.22349977493286	4.21570014953613	4.20459985733032	4.19140005111694	4.17719984054565	4.16249990463257	4.14790010452271	4.13360023498535	4.11980009078979	4.10669994354248	4.09429979324341	4.08260011672974	4.07159996032715	3.99469995498657	4.08169984817505	4.13749980926514	4.17040014266968	4.18660020828247	4.19089984893799	4.18680000305176	4.17689990997314	4.16309976577759	4.14690017700195	4.12930011749268	4.11110019683838	4.09280014038086	4.07480001449585	4.05730009078979	4.04040002822876	4.02440023422241	4.00909996032715	3.99480009078979
16-05-2000	3.67328614892891	0.0157368369264401	1.6946742264958	NA	2.77430009841919	2.61439990997314	2.50970005989075	2.45029997825623	2.41820001602173	2.40109992027283	2.39170002937317	2.38599991798401	2.38170003890991	2.37730002403259	2.3724000453949	2.36669993400574	2.35989999771118	2.35229992866516	2.34380006790161	2.33459997177124	2.32500004768372	2.31489992141724	2.22499990463257	2.35599994659424	2.30450010299683	2.32540011405945	2.42309231280514	2.21379284472853	2.1947272239468	2.23444889827297	2.27992281043312	2.31476105054441	2.33558246612408	2.3431475110609	2.33970598682184	2.32747861806652	2.30866724701061	2.28533395451245	2.25897147245928	2.23093902548597	2.20237404569735	2.174076751919	2.14667626233595	2.12048189212494	2.09592172270655	2.79509997367859	2.63689994812012	2.53329992294312	2.47449994087219	2.4423999786377	2.42490005493164	2.41510009765625	2.40899991989136	2.40420007705688	2.39969992637634	2.394700050354	2.38910007476807	2.38280010223389	2.37569999694824	2.36800003051758	2.35989999771118	2.35130000114441	2.34249997138977	2.33360004425049	3.67165335188743	NA	4.33279991149902	4.04500007629395	4.17239999771118	4.21780014038086	4.29190015792847	4.2996997833252	4.26859998703003	4.21670007705688	4.15570020675659	4.09289979934692	4.0327000617981	3.97729992866516	3.92790007591248	3.88479995727539	3.84770011901855	3.81629991531372	3.78999996185303	3.76810002326965	3.75	3.73510003089905	3.72300004959106	3.71309995651245	4.04629993438721	4.12970018386841	4.18050003051758	4.20839977264404	4.22049999237061	4.22179985046387	4.21600008010864	4.20550012588501	4.19229984283447	4.17759990692139	4.16219997406006	4.14680004119873	4.13170003890991	4.11719989776611	4.10340023040771	4.09040021896362	4.07819986343384	4.06680011749268	4.05620002746582	4.00909996032715	4.09340000152588	4.14499998092651	4.17329978942871	4.18510007858276	4.18529987335205	4.17770004272461	4.1648998260498	4.14879989624023	4.13089990615845	4.1121997833252	4.09320020675659	4.07450008392334	4.05639982223511	4.0391001701355	4.0226001739502	4.00699996948242	3.99239993095398	3.978600025177
15-05-2000	3.72395295652361	-0.211672759675082	1.99594765735998	NA	2.74180006980896	2.56419992446899	2.46350002288818	2.41829991340637	2.40420007705688	2.4054000377655	2.41280007362366	2.42140007019043	2.42869997024536	2.43350005149841	2.43540000915527	2.43440008163452	2.43079996109009	2.42479991912842	2.41689991950989	2.40739989280701	2.39680004119873	2.38520002365112	2.25009989738464	2.5100998878479	2.37299990653992	2.45199990272522	2.32180116752321	2.15064023672041	2.1906270592454	2.28695439010122	2.37742960032715	2.44313047001283	2.48150135790396	2.49572344488491	2.49044155377752	2.47057102622105	2.44040358593302	2.40338145896896	2.36246188117123	2.31975203685645	2.27711788913704	2.23546846008885	2.19582523390375	2.15847174856007	2.12389594253141	2.76320004463196	2.58699989318848	2.48699998855591	2.44180011749268	2.42689990997314	2.42689990997314	2.43300008773804	2.44039988517761	2.44659996032715	2.45070004463196	2.45219993591309	2.45120000839233	2.44790005683899	2.44269990921021	2.43589997291565	2.42779994010925	2.41880011558533	2.40910005569458	2.39890003204346	2.6921931332291	NA	4.3572998046875	3.96379995346069	4.11289978027344	4.32870006561279	4.38430023193359	4.3471999168396	4.26959991455078	4.18009996414185	4.09359979629517	4.01690006256104	3.95219993591309	3.89949989318848	3.85750007629395	3.82459998130798	3.79929995536804	3.77999997138977	3.76550006866455	3.75449991226196	3.74640011787415	3.74029994010925	3.73589992523193	3.73259997367859	4.06949996948242	4.17980003356934	4.23579978942871	4.25799989700317	4.25990009307861	4.24980020523071	4.23330020904541	4.21369981765747	4.19309997558594	4.17269992828369	4.15320014953613	4.13490009307861	4.1181001663208	4.10270023345947	4.08860015869141	4.0757999420166	4.06419992446899	4.05359983444214	4.04400014877319	4.03359985351562	4.14480018615723	4.20130014419556	4.22310018539429	4.2234001159668	4.21099996566772	4.19140005111694	4.16830015182495	4.14400005340576	4.11980009078979	4.09649991989136	4.07450008392334	4.05420017242432	4.03539991378784	4.0181999206543	4.00239992141724	3.98799991607666	3.97480010986328	3.96280002593994
12-05-2000	3.66548481061816	-0.0134797036892111	1.84066622683735	NA	2.77940011024475	2.62249994277954	2.52679991722107	2.47919988632202	2.45970010757446	2.45510005950928	2.45729994773865	2.46189999580383	2.46650004386902	2.4695999622345	2.47090005874634	2.46989989280701	2.46690011024475	2.46180009841919	2.45510005950928	2.44689989089966	2.43740010261536	2.42700004577637	2.3018000125885	2.52320003509521	2.41589999198914	2.46700000762939	2.4237330404408	2.24215475439793	2.25511685195948	2.32567177187395	2.39760041821346	2.45330289719208	2.48891294946825	2.50574633945046	2.5066619650704	2.4945977519759	2.47264760217061	2.44362695401553	2.40973297896428	2.37287936878573	2.33460665222135	2.29606978453939	2.25830807793172	2.22190059997173	2.18720959602914	2.80060005187988	2.64510011672974	2.55040001869202	2.50300002098083	2.48309993743896	2.47760009765625	2.47880005836487	2.48239994049072	2.48600006103516	2.48860001564026	2.48939990997314	2.48839998245239	2.48550009727478	2.48110008239746	2.47519993782043	2.46819996833801	2.46020007133484	2.4514000415802	2.44219994544983	3.45493994264927	NA	4.35930013656616	4.02880001068115	4.17059993743896	4.25519990921021	4.33059978485107	4.33080005645752	4.28889989852905	4.22609996795654	4.15539979934692	4.08489990234375	4.01889991760254	3.9595000743866	3.9077000617981	3.86339998245239	3.82599997520447	3.79489994049072	3.76929998397827	3.74839997291565	3.73149991035461	3.71779990196228	3.70679998397827	3.69810009002686	4.05779981613159	4.15030002593994	4.20469999313354	4.23299980163574	4.24370002746582	4.24259996414185	4.23409986495972	4.22090005874634	4.20510005950928	4.18800020217896	4.17049980163574	4.1532998085022	4.13660001754761	4.12080001831055	4.10589981079102	4.09200000762939	4.0789999961853	4.06699991226196	4.05579996109009	4.02089977264404	4.11420011520386	4.16949987411499	4.19810009002686	4.20819997787476	4.2056999206543	4.19500017166138	4.17899990081787	4.15999984741211	4.13940000534058	4.1181001663208	4.09709978103638	4.07660007476807	4.05690002441406	4.03830003738403	4.02069997787476	4.00419998168945	3.98889994621277	3.97449994087219
11-05-2000	3.66876271034067	-0.1179993603408	1.85445270873032	NA	2.77279996871948	2.60150003433228	2.48709988594055	2.42540001869202	2.39820003509521	2.39070010185242	2.39339995384216	2.40070009231567	2.40899991989136	2.41639995574951	2.42199993133545	2.42510008811951	2.42580008506775	2.42400002479553	2.42000007629395	2.41389989852905	2.40610003471375	2.39689993858337	2.19059991836548	2.49920010566711	2.38639998435974	2.40409994125366	2.40403368217105	2.16430828356209	2.14698477598437	2.21767882948042	2.30574025290113	2.38266360728835	2.43931363016877	2.47446937660585	2.49004563693787	2.48909431961707	2.4747493429524	2.45003300098173	2.41763838767753	2.37991819463148	2.33866492983266	2.29558182647334	2.25183889322255	2.20832105817207	2.16596793602574	2.79390001296997	2.62430000305176	2.51110005378723	2.44980001449585	2.42230010032654	2.41389989852905	2.41540002822876	2.42129993438721	2.42829990386963	2.43460011482239	2.43919992446899	2.44180011749268	2.44230008125305	2.4407000541687	2.43720006942749	2.43210005760193	2.42549991607666	2.417799949646	2.40910005569458	3.32795001894099	NA	4.33199977874756	4.00680017471313	4.14580011367798	4.21509981155396	4.29949998855591	4.30329990386963	4.26270008087158	4.20039987564087	4.13040018081665	4.06090021133423	3.99640011787415	3.93899989128113	3.88930010795593	3.8471999168396	3.81209993362427	3.78320002555847	3.75959992408752	3.74060010910034	3.72530007362366	3.71309995651245	3.70350003242493	3.69580006599426	3.9925000667572	4.09450006484985	4.15509986877441	4.1875	4.20100021362305	4.20209980010986	4.19519996643066	4.18340015411377	4.16879987716675	4.15290021896362	4.13660001754761	4.12039995193481	4.1048002243042	4.09000015258789	4.07609987258911	4.06309986114502	4.05100011825562	4.03980016708374	4.02950000762939	3.957200050354	4.06010007858276	4.12169981002808	4.15450000762939	4.16750001907349	4.16720008850098	4.15829992294312	4.14379978179932	4.12610006332397	4.1068000793457	4.08690023422241	4.06699991226196	4.04780006408691	4.02930021286011	4.01179981231689	3.99539995193481	3.98009991645813	3.96580004692078	3.95239996910095
10-05-2000	3.70512324764328	-0.462513484707472	2.13026280438899	NA	2.87039995193481	2.66759991645813	2.54010009765625	2.47460007667542	2.44779992103577	2.44250011444092	2.44749999046326	2.45639991760254	2.46550011634827	2.4728000164032	2.47729992866516	2.478600025177	2.47699999809265	2.47239995002747	2.46539998054504	2.45619988441467	2.44510006904602	2.4326000213623	2.22480010986328	2.56349992752075	2.41890001296997	2.46860003471375	2.40939459545847	2.1699041164095	2.17043748985687	2.26149589753612	2.36535402846115	2.45113866883568	2.50973495695924	2.54141083740467	2.54945052038665	2.538393850048	2.5127975413722	2.47645887026951	2.43290836510086	2.38470819790366	2.33424163286015	2.28288880841652	2.23218802840294	2.18288800441215	2.13558950078345	2.89429998397827	2.69309997558594	2.56669998168945	2.50139999389648	2.47399997711182	2.46740007400513	2.47099995613098	2.47830009460449	2.48589992523193	2.49200010299683	2.49569988250732	2.49670004844666	2.4951000213623	2.49110007286072	2.48499989509583	2.47720003128052	2.4679000377655	2.45749998092651	2.44609999656677	2.75551592659083	NA	4.33949995040894	3.96350002288818	4.11240005493164	4.22949981689453	4.3302001953125	4.32100009918213	4.25950002670288	4.17840003967285	4.09530019760132	4.01900005340576	3.95289993286133	3.89800000190735	3.853600025177	3.8183000087738	3.79080009460449	3.76950001716614	3.75329995155334	3.74090003967285	3.73169994354248	3.72469997406006	3.71950006484985	3.71569991111755	3.89159989356995	4.03439998626709	4.11520004272461	4.15630006790161	4.1725001335144	4.17339992523193	4.16529989242554	4.15220022201538	4.13660001754761	4.12020015716553	4.10379981994629	4.08799982070923	4.07320022583008	4.05940008163452	4.04670000076294	4.03509998321533	4.02440023422241	4.01469993591309	4.00589990615845	3.85999989509583	4.00409984588623	4.08610010147095	4.12739992141724	4.14279985427856	4.14190006256104	4.13119983673096	4.11499977111816	4.09590005874634	4.07590007781982	4.05579996109009	4.03639984130859	4.01809978485107	4.00099992752075	3.98510003089905	3.97040009498596	3.95700001716614	3.94460010528564	3.93319988250732
09-05-2000	3.71988401022491	-0.655591339411112	2.40819557063511	NA	2.8529999256134	2.66120004653931	2.55089998245239	2.50410008430481	2.49580001831055	2.50729990005493	2.5265998840332	2.54670000076294	2.56399989128113	2.57669997215271	2.58439993858337	2.58699989318848	2.58500003814697	2.57870006561279	2.56900000572205	2.55620002746582	2.54099988937378	2.52390003204346	2.33010005950928	2.73830008506775	2.50519990921021	2.63750004768372	2.3969215882783	2.21036852078046	2.25423534600886	2.38528213423487	2.52060092779254	2.62540537100866	2.69068524314983	2.71885202681173	2.71605416604359	2.68948671261068	2.64553382438341	2.58949206302736	2.52577655344519	2.45758687620958	2.38748809436652	2.31728594790124	2.24839341354234	2.18178693123156	2.11805328517518	2.87730002403259	2.68670010566711	2.57699990272522	2.52990007400513	2.52040004730225	2.52999997138977	2.54710006713867	2.56500005722046	2.58039999008179	2.59179997444153	2.59859991073608	2.6010000705719	2.59940004348755	2.59439992904663	2.58629989624023	2.5757999420166	2.56340003013611	2.54940009117126	2.53419995307922	2.204576342766	NA	4.31879997253418	3.88860011100769	4.0359001159668	4.3371000289917	4.39219999313354	4.32499980926514	4.21740007400513	4.10780000686646	4.01200008392334	3.93449997901917	3.87459993362427	3.82990002632141	3.79719996452332	3.77369999885559	3.75710010528564	3.74539995193481	3.73729991912842	3.73169994354248	3.72790002822876	3.72530007362366	3.72350001335144	3.72230005264282	3.93059992790222	4.08939981460571	4.16510009765625	4.19320011138916	4.19509983062744	4.18319988250732	4.16470003128052	4.14379978179932	4.12270021438599	4.10260009765625	4.083899974823	4.06689977645874	4.05159997940063	4.03779983520508	4.02549982070923	4.01440000534058	4.00449991226196	3.99559998512268	3.98749995231628	3.89989995956421	4.05989980697632	4.13609981536865	4.16330003738403	4.16309976577759	4.14820003509521	4.12610006332397	4.10129976272583	4.07630014419556	4.05229997634888	4.03009986877441	4.00969982147217	3.99119997024536	3.97449994087219	3.9595000743866	3.94600009918213	3.93379998207092	3.92280006408691	3.91280007362366
08-05-2000	3.71625393864407	-0.493669954041688	2.03789503809662	NA	2.91499996185303	2.75189995765686	2.64750003814697	2.59680008888245	2.5813000202179	2.58509993553162	2.59770011901855	2.61240005493164	2.62549996376038	2.6350998878479	2.64039993286133	2.64109992980957	2.63750004768372	2.63000011444092	2.61899995803833	2.60509991645813	2.58879995346069	2.57049989700317	2.40809988975525	2.76250004768372	2.55060005187988	2.66860008239746	2.55144499754338	2.34460891563264	2.3490296585696	2.44622643125268	2.55942508364899	2.65246054263075	2.71342902269325	2.74169207417478	2.74108586742996	2.71741467160479	2.67591968483657	2.62166099209557	2.5587068309415	2.49029315681597	2.41900212920374	2.34693869605492	2.27559856107911	2.20602605821245	2.13906385335927	2.93899989128113	2.7771999835968	2.67389988899231	2.62330007553101	2.60700011253357	2.60940003395081	2.62019991874695	2.6331000328064	2.64450001716614	2.65289998054504	2.65739989280701	2.65809988975525	2.65510010719299	2.64879989624023	2.63969993591309	2.6282000541687	2.61470007896423	2.59969997406006	2.58349990844727	2.53185503528537	NA	4.28970003128052	3.92269992828369	4.0605001449585	4.22279977798462	4.30369997024536	4.2778000831604	4.20629978179932	4.12160015106201	4.04010009765625	3.96860003471375	3.90919995307922	3.86179995536804	3.82470011711121	3.79640007019043	3.77500009536743	3.7590000629425	3.74720001220703	3.73860001564026	3.73230004310608	3.72769999504089	3.72440004348755	3.72199988365173	3.89039993286133	4.02820014953613	4.10200023651123	4.13640022277832	4.14720010757446	4.14400005340576	4.13329982757568	4.1185998916626	4.1023998260498	4.08599996566772	4.07009983062744	4.05520009994507	4.04139995574951	4.02869987487793	4.01719999313354	4.00680017471313	3.99729990959167	3.9886999130249	3.98090004920959	3.85890007019043	3.99790000915527	4.07250022888184	4.10690021514893	4.11639976501465	4.11119985580444	4.09779977798462	4.07999992370605	4.06040000915527	4.04059982299805	4.021399974823	4.0032000541687	3.98629999160767	3.97079992294312	3.95650005340576	3.94350004196167	3.93160009384155	3.92079997062683	3.9109001159668
05-05-2000	3.7164852070798	-0.518880368408893	1.91211282459358	NA	2.95149993896484	2.78099989891052	2.66400003433228	2.59940004348755	2.57049989700317	2.56240010261536	2.56459999084473	2.57069993019104	2.57680010795593	2.58089995384216	2.58179998397827	2.57940006256104	2.57349991798401	2.56450009346008	2.55270004272461	2.5385000705719	2.52220010757446	2.50430011749268	2.35459995269775	2.64919996261597	2.48510003089905	2.56789994239807	2.58489804845491	2.34055076726247	2.31071698775545	2.37997259754285	2.47217229558652	2.55132965350938	2.60446805482423	2.62977534570567	2.63002713728058	2.60966345167877	2.57322281785314	2.52516061131324	2.4688557959474	2.40747699609947	2.34336186047097	2.27829294279214	2.21376375610181	2.15073411207113	2.09007741747648	2.97569990158081	2.80690002441406	2.69120001792908	2.62709999084473	2.59789991378784	2.58879995346069	2.58979988098145	2.59439992904663	2.59929990768433	2.60249996185303	2.6029999256134	2.60060000419617	2.59529995918274	2.58739995956421	2.57730007171631	2.56520009040833	2.55150008201599	2.53649997711182	2.52060008049011	2.7354387452106	NA	4.26719999313354	3.94530010223389	4.07410001754761	4.13969993591309	4.24350023269653	4.24410009384155	4.19490003585815	4.12639999389648	4.05499982833862	3.98889994621277	3.93149995803833	3.88369989395142	3.84500002861023	3.81439995765686	3.79040002822876	3.7720000743866	3.75789999961853	3.74720001220703	3.73920011520386	3.73320007324219	3.72880005836487	3.72550010681152	3.81489992141724	3.95320010185242	4.03350019454956	4.07639980316162	4.09569978713989	4.10029983520508	4.09619998931885	4.0871000289917	4.07539987564087	4.0625	4.04949998855591	4.03690004348755	4.02489995956421	4.01370000839233	4.00330018997192	3.99379992485046	3.98510003089905	3.97709989547729	3.96979999542236	3.78439998626709	3.92400002479553	4.00549983978271	4.04879999160767	4.06759977340698	4.07079982757568	4.06459999084473	4.0528998374939	4.03830003738403	4.02250003814697	4.00629997253418	3.99060010910034	3.97560000419617	3.96160006523132	3.94849991798401	3.93639993667603	3.92529988288879	3.91499996185303	3.90560007095337
04-05-2000	3.68262295348956	-0.576969937666228	1.8634130815303	NA	2.99469995498657	2.81690001487732	2.69429993629456	2.62599992752075	2.5945999622345	2.58470010757446	2.58579993247986	2.59109997749329	2.59689998626709	2.60080003738403	2.60190010070801	2.59969997406006	2.59409999847412	2.58540010452271	2.5738000869751	2.55970001220703	2.54349994659424	2.52550005912781	2.36669993400574	2.66630005836487	2.50620007514954	2.58139991760254	2.61379730508148	2.35636496697768	2.32317621625792	2.3915027509848	2.48358676316113	2.5633952543051	2.61811875165428	2.64542456160521	2.64802702222426	2.62994836372756	2.59552398491128	2.54876267385237	2.49327390911997	2.43194110031004	2.36730607989888	2.30114473501954	2.23493428737119	2.1700083261199	2.10700576915871	3.01959991455078	2.84349989891052	2.72239995002747	2.65470004081726	2.62299990653992	2.61220002174377	2.61190009117126	2.61590003967285	2.62030005455017	2.62339997291565	2.62389993667603	2.62170004844666	2.61660003662109	2.60899996757507	2.59899997711182	2.58699989318848	2.57340002059937	2.55839991569519	2.54229998588562	2.88705543521013	NA	4.21479988098145	3.92799997329712	4.0492000579834	4.03970003128052	4.16349983215332	4.18419981002808	4.1515998840332	4.09509992599487	4.0314998626709	3.96970009803772	3.91429996490479	3.86669993400574	3.82710003852844	3.79489994049072	3.76920008659363	3.74889993667603	3.73309993743896	3.72079992294312	3.71140003204346	3.70429992675781	3.6988000869751	3.69470000267029	3.70740008354187	3.85080003738403	3.93840003013611	3.9893000125885	4.01599979400635	4.02720022201538	4.02860021591187	4.02409982681274	4.01620006561279	4.0064001083374	3.99580001831055	3.98510003089905	3.97469997406006	3.9646999835968	3.95539999008179	3.94670009613037	3.93869996070862	3.93129992485046	3.92449998855591	3.67869997024536	3.82349991798401	3.91260004043579	3.96420001983643	3.9909999370575	4.00129985809326	4.0012001991272	3.99449992179871	3.98399996757507	3.97149991989136	3.95810008049011	3.94449996948242	3.93120002746582	3.91849994659424	3.90650010108948	3.89529991149902	3.88490009307861	3.87520003318787	3.86630010604858
03-05-2000	3.68770711439876	-0.713271735196636	1.90644169877795	NA	2.98270010948181	2.79329991340637	2.67449998855591	2.61139988899231	2.58139991760254	2.5689001083374	2.56419992446899	2.5618999004364	2.55920004844666	2.55480003356934	2.54800009727478	2.53889989852905	2.52769994735718	2.51460003852844	2.5	2.48429989814758	2.46770000457764	2.45050001144409	2.37249994277954	2.55139994621277	2.43309998512268	2.52150011062622	2.54929393504677	2.33094998493821	2.32689524324939	2.39476689951621	2.46622345322985	2.51680040622	2.54149068672303	2.54266196983855	2.52506934638567	2.49367492824906	2.45279298337401	2.4061031098197	2.3564936912708	2.30608856981368	2.25645442154245	2.20868603991279	2.16337547116058	2.12106352358546	2.08198434860268	3.00819993019104	2.82039999961853	2.70269989967346	2.63980007171631	2.60949993133545	2.59619998931885	2.59060001373291	2.58750009536743	2.58430004119873	2.57969999313354	2.57310009002686	2.56459999084473	2.5543999671936	2.54270005226135	2.52990007400513	2.51620006561279	2.50180006027222	2.48720002174377	2.47230005264282	2.44656112522923	NA	4.17360019683838	3.86279988288879	3.98049998283386	4.06090021133423	4.16429996490479	4.15630006790161	4.10010004043579	4.02880001068115	3.958899974823	3.89750003814697	3.84680008888245	3.80649995803833	3.77530002593994	3.75169992446899	3.7341001033783	3.7211000919342	3.71160006523132	3.70469999313354	3.69970011711121	3.69619989395142	3.69370007514954	3.69190001487732	3.68860006332397	3.84220004081726	3.92860007286072	3.97370004653931	3.9935998916626	3.99869990348816	3.99519991874695	3.98709988594055	3.97670006752014	3.96560001373291	3.95449995994568	3.94379997253418	3.93390011787415	3.92470002174377	3.91630005836487	3.9086000919342	3.90170001983643	3.89540004730225	3.88960003852844	3.66100001335144	3.81590008735657	3.90350008010864	3.94889998435974	3.96819996833801	3.97180008888245	3.96630001068115	3.9556999206543	3.94269990921021	3.92890000343323	3.91499996185303	3.90179991722107	3.88930010795593	3.87770009040833	3.86710000038147	3.85739994049072	3.84859991073608	3.84050011634827	3.83310008049011
02-05-2000	3.65254230448938	-0.46681563268828	1.69249459674506	NA	2.93580007553101	2.7639000415802	2.64179992675781	2.56669998168945	2.52239990234375	2.49600005149841	2.47930002212524	2.4672999382019	2.45740008354187	2.44790005683899	2.43799996376038	2.4274001121521	2.41589999198914	2.40370011329651	2.39079999923706	2.37739992141724	2.36360001564026	2.34960007667542	2.27950000762939	2.38210010528564	2.33559989929199	2.3610999584198	2.57216607076732	2.31413402505229	2.25825513976975	2.28121363804713	2.32052087896252	2.35230807740598	2.3695551760694	2.37210351788803	2.36205182994189	2.34227824027268	2.31538588805391	2.28391654276612	2.24978877939277	2.21462010335896	2.17962721221517	2.14570457987805	2.11338654762998	2.08309473461492	2.05497369262737	2.95930004119873	2.78920006752014	2.66860008239746	2.59450006484985	2.55040001869202	2.52390003204346	2.50699996948242	2.49469995498657	2.48460006713867	2.47510004043579	2.46550011634827	2.45539999008179	2.44460010528564	2.43339991569519	2.42170000076294	2.40960001945496	2.39739990234375	2.3850998878479	2.37290000915527	2.97076212104602	NA	4.15490007400513	3.89240002632141	4.00430011749268	3.99559998512268	4.10510015487671	4.12400007247925	4.09509992599487	4.04419994354248	3.98620009422302	3.9293999671936	3.87779998779297	3.83310008049011	3.79550004005432	3.76469993591309	3.73979997634888	3.72000002861023	3.70440006256104	3.69219994544983	3.68269991874695	3.67540001869202	3.66980004310608	3.66560006141663	3.71070003509521	3.83590006828308	3.91269993782043	3.95729994773865	3.98060011863708	3.99009990692139	3.99090003967285	3.98620009422302	3.97839999198914	3.96900010108948	3.95880007743835	3.94840002059937	3.93840003013611	3.92869997024536	3.91969990730286	3.91120004653931	3.90339994430542	3.89619994163513	3.88960003852844	3.68129992485046	3.8076000213623	3.8856999874115	3.93099999427795	3.95429992675781	3.96300005912781	3.96230006217957	3.95580005645752	3.94569993019104	3.93370008468628	3.92079997062683	3.90779995918274	3.89510011672974	3.88289999961853	3.87129998207092	3.86050009727478	3.8503999710083	3.84100008010864	3.83240008354187
01-05-2000	3.70629356036206	-1.17215949468464	2.41390170587502	NA	2.96160006523132	2.72070002555847	2.57739996910095	2.50200009346008	2.46490001678467	2.44689989089966	2.43700003623962	2.42960000038147	2.42199993133545	2.41310000419617	2.40260004997253	2.39050006866455	2.37719988822937	2.36299991607666	2.34809994697571	2.33299994468689	2.31769990921021	2.3024001121521	2.21259999275208	2.36759996414185	2.28740000724792	2.35489988327026	2.38112757511936	2.15420452673468	2.1629438686783	2.24124759905675	2.31397135325692	2.35818150531763	2.3731388467438	2.36481936617843	2.3404619008456	2.30610578981577	2.26654521973675	2.22500328571964	2.18375166383156	2.14422323934768	2.10720572461776	2.07321191276102	2.04233679318349	2.01449689748322	1.98976188602573	2.98900008201599	2.74930000305176	2.6068000793457	2.53150010108948	2.49390006065369	2.47499990463257	2.46429991722107	2.4563000202179	2.44829988479614	2.43939995765686	2.42910003662109	2.417799949646	2.4054000377655	2.39240002632141	2.37899994850159	2.36549997329712	2.35190010070801	2.33850002288818	2.32529997825623	1.83785250302126	NA	4.15859985351562	3.80690002441406	3.91499996185303	4.19630002975464	4.24739980697632	4.1693000793457	4.06150007247925	3.96259999275208	3.88420009613037	3.8264000415802	3.78579998016357	3.7581000328064	3.73970007896423	3.72760009765625	3.71979999542236	3.71479988098145	3.71160006523132	3.70959997177124	3.70830011367798	3.70749998092651	3.70709991455078	3.70679998397827	3.67440009117126	3.86949992179871	3.96079993247986	3.99710011482239	4.00519990921021	3.99959993362427	3.98790001869202	3.97410011291504	3.96020007133484	3.94709992408752	3.93510007858276	3.92449998855591	3.91499996185303	3.90659999847412	3.89910006523132	3.89249992370605	3.88649988174438	3.88120007514954	3.87649989128113	3.65000009536743	3.84649991989136	3.93829989433289	3.97370004653931	3.97989988327026	3.97160005569458	3.95679998397827	3.93989992141724	3.92309999465942	3.90720009803772	3.89269995689392	3.87960004806519	3.86800003051758	3.85770010948181	3.84850001335144	3.8403000831604	3.83290004730225	3.82629990577698	3.82039999961853
28-04-2000	3.71702688717341	-1.13423090703063	2.32652735444644	NA	2.97930002212524	2.73090004920959	2.56850004196167	2.47510004043579	2.42510008811951	2.39949989318848	2.38649988174438	2.37910008430481	2.37339997291565	2.36759996414185	2.36059999465942	2.35229992866516	2.34249997138977	2.33159995079041	2.31960010528564	2.30679988861084	2.29349994659424	2.2797999382019	2.11229991912842	2.33599996566772	2.2658998966217	2.28290009498596	2.40921439264052	2.11578321269715	2.07502099520462	2.13544981095131	2.21336372856644	2.27499996003427	2.31148118743151	2.32422307287769	2.31800487101414	2.29815001148033	2.26916342581778	2.23463732214239	2.19717984854728	2.15877896037448	2.12086812624369	2.08428236273529	2.04960562935499	2.01720816548875	1.98727744890699	3.00650000572205	2.75959992408752	2.59859991073608	2.50559997558594	2.45530009269714	2.42910003662109	2.41519999504089	2.40680003166199	2.40050005912781	2.39409995079041	2.38700008392334	2.37890005111694	2.36960005760193	2.35949993133545	2.34850001335144	2.33699989318848	2.32520008087158	2.3131000995636	2.30100011825562	2.03726400293487	NA	4.19980001449585	3.84579992294312	3.9646999835968	4.14779996871948	4.24259996414185	4.19899988174438	4.11019992828369	4.01779985427856	3.93790006637573	3.87470006942749	3.82730007171631	3.79299998283386	3.76869988441467	3.75180006027222	3.74020004272461	3.73239994049072	3.72720003128052	3.72370004653931	3.72140002250671	3.71989989280701	3.71889996528625	3.71819996833801	3.62890005111694	3.82990002632141	3.93379998207092	3.98270010948181	4.00099992752075	4.00299978256226	3.99650001525879	3.98620009422302	3.97460007667542	3.96280002593994	3.95169997215271	3.94140005111694	3.93210005760193	3.92370009422302	3.916100025177	3.90939998626709	3.90330004692078	3.89779996871948	3.89289999008179	3.60479998588562	3.80749988555908	3.91240000724792	3.96119999885559	3.97819995880127	3.9779999256134	3.96880006790161	3.95560002326965	3.94099998474121	3.92630004882812	3.91240000724792	3.8996000289917	3.88790011405945	3.87739992141724	3.86789989471436	3.85929989814758	3.85159993171692	3.84470009803772	3.83829998970032
27-04-2000	3.71857184805389	-0.914230049639456	2.04573818619683	NA	2.89059996604919	2.67829990386963	2.53889989852905	2.46079993247986	2.42179989814758	2.40450000762939	2.39820003509521	2.39619994163513	2.39510011672974	2.39299988746643	2.38910007476807	2.3831000328064	2.37520003318787	2.36540007591248	2.35409998893738	2.34159994125366	2.32809996604919	2.31380009651184	2.16009998321533	2.39930009841919	2.29909992218018	2.34100008010864	2.41241925228321	2.14773270634986	2.11932238620962	2.18521979692524	2.26671840421923	2.33152780705642	2.37101905688205	2.38612645885836	2.38114724698907	2.36094640902948	2.33016524526502	2.29236277937584	2.2504603717255	2.20671456347819	2.16258656445673	2.11930237697821	2.07760497605194	2.03809467976164	2.00096244941739	2.91519999504089	2.70440006256104	2.56629991531372	2.48860001564026	2.44930005073547	2.43129992485046	2.42389988899231	2.4210000038147	2.41899991035461	2.41639995574951	2.41230010986328	2.40650010108948	2.3989999294281	2.39010000228882	2.38000011444092	2.36890006065369	2.35710000991821	2.34479999542236	2.33209991455078	2.19692449144787	NA	4.18340015411377	3.86089992523193	3.97519993782043	4.10010004043579	4.19829988479614	4.17360019683838	4.10290002822876	4.02299976348877	3.95020008087158	3.88989996910095	3.84270000457764	3.80710005760193	3.78099989891052	3.76209998130798	3.74869990348816	3.7393000125885	3.73270010948181	3.72819995880127	3.72510004043579	3.72300004959106	3.72149991989136	3.72049999237061	3.66429996490479	3.83820009231567	3.9316999912262	3.9779999256134	3.99699997901917	4.00059986114502	3.99600005149841	3.98720002174377	3.97670006752014	3.96580004692078	3.95519995689392	3.94530010223389	3.93619990348816	3.92790007591248	3.9203999042511	3.91359996795654	3.90759992599487	3.90210008621216	3.89709997177124	3.63820004463196	3.81349992752075	3.90820002555847	3.9546000957489	3.97259998321533	3.97449994087219	3.96749997138977	3.95619988441467	3.94300007820129	3.9293999671936	3.91619992256165	3.90380001068115	3.89229989051819	3.88190007209778	3.8724000453949	3.86380004882812	3.85610008239746	3.84899997711182	3.84260010719299
26-04-2000	3.73213574172671	-0.790012938091303	1.86293183173181	NA	2.73970007896423	2.53579998016357	2.41210007667542	2.34899997711182	2.32170009613037	2.31329989433289	2.31340003013611	2.31660008430481	2.31960010528564	2.32089996337891	2.31990003585815	2.31649994850159	2.31089997291565	2.30310010910034	2.2936999797821	2.28279995918274	2.27080011367798	2.25789999961853	2.10759997367859	2.36019992828369	2.24440002441406	2.30130004882812	2.26345278835071	2.04714649463161	2.05706390069647	2.14071489650141	2.22757123731456	2.29303083185917	2.33211832785201	2.34726712806033	2.34275663264379	2.32354859304884	2.29379131982147	2.25718170985232	2.21635809587557	2.17338724794099	2.13003988208691	2.08735203184512	2.04607649720636	2.00682383793393	1.96979442234633	2.76200008392334	2.55940008163452	2.43659996986389	2.37360000610352	2.34570002555847	2.33629989624023	2.33540010452271	2.33739995956421	2.33940005302429	2.34010004997253	2.33890008926392	2.33550000190735	2.33030009269714	2.32329988479614	2.31489992141724	2.30539989471436	2.29489994049072	2.28390002250671	2.27239990234375	2.28506717236708	NA	4.17609977722168	3.87859988212585	3.98679995536804	4.08239984512329	4.17759990692139	4.16130018234253	4.10059976577759	4.02899980545044	3.96189999580383	3.90510010719299	3.85960006713867	3.82470011711121	3.79850006103516	3.77929997444153	3.76530003547668	3.75530004501343	3.74830007553101	3.74329996109009	3.73979997634888	3.73740005493164	3.73569989204407	3.73460006713867	3.6981999874115	3.85439991950989	3.9400999546051	3.9835000038147	4.0019998550415	4.00619983673096	4.00239992141724	3.99460005760193	3.98499989509583	3.97480010986328	3.96479988098145	3.95539999008179	3.94659996032715	3.93860006332397	3.93129992485046	3.92479991912842	3.91880011558533	3.9135000705719	3.9086000919342	3.67070007324219	3.82829999923706	3.91499996185303	3.95860004425049	3.97630000114441	3.97900009155273	3.97320008277893	3.96300005912781	3.9507999420166	3.9381000995636	3.92560005187988	3.91380000114441	3.9028000831604	3.89269995689392	3.88350009918213	3.87520003318787	3.86759996414185	3.86069989204407	3.85439991950989
25-04-2000	3.70125475753758	-0.59415738251025	1.71244587161003	NA	2.73469996452332	2.55660009384155	2.44000005722046	2.37319993972778	2.33759999275208	2.31960010528564	2.31100010871887	2.3066999912262	2.30399990081787	2.30110001564026	2.29719996452332	2.29200005531311	2.28539991378784	2.27729988098145	2.26810002326965	2.25780010223389	2.24659991264343	2.23480010032654	2.11730003356934	2.29209995269775	2.22259998321533	2.24589991569519	2.33374692223328	2.11319361861566	2.08675701397778	2.13091112231353	2.1873225470914	2.2339812193028	2.26447104100485	2.27838514938792	2.27761534575487	2.26497439198304	2.24318269632594	2.21496738600827	2.18237368327467	2.14726534819027	2.1111075506831	2.07493275868402	2.03969682743445	2.00582050154087	1.97372435856304	2.75600004196167	2.57929992675781	2.46379995346069	2.39750003814697	2.36179995536804	2.34340000152588	2.33410000801086	2.32920002937317	2.3257999420166	2.32249999046326	2.31850004196167	2.31340003013611	2.30710005760193	2.29970002174377	2.29130005836487	2.2820999622345	2.27230000495911	2.26200008392334	2.25139999389648	2.93432125477762	NA	4.18139982223511	3.93420004844666	4.04169988632202	3.99110007286072	4.11730003356934	4.14650011062622	4.12410020828247	4.0774998664856	4.0226001739502	3.96799993515015	3.91810011863708	3.87479996681213	3.83839988708496	3.80859994888306	3.78449988365173	3.76539993286133	3.75040006637573	3.7386999130249	3.72970008850098	3.72270011901855	3.71740007400513	3.71339988708496	3.67429995536804	3.81259989738464	3.89919996261597	3.95110011100769	3.98009991645813	3.9941999912262	3.99860000610352	3.99710011482239	3.99180006980896	3.98460006713867	3.97630000114441	3.96770000457764	3.95910000801086	3.9507999420166	3.94289994239807	3.93549990653992	3.92869997024536	3.92230010032654	3.91650009155273	3.64590001106262	3.78550004959106	3.87360000610352	3.92650008201599	3.95580005645752	3.96930003166199	3.97250008583069	3.96919989585876	3.96180009841919	3.95219993591309	3.94140005111694	3.93029999732971	3.91919994354248	3.90840005874634	3.89809989929199	3.88849997520447	3.87940001487732	3.87109994888306	3.86330008506775
24-04-2000	3.74548696472932	-1.06338064471174	2.09270067029965	NA	2.64490008354187	2.39490008354187	2.2574999332428	2.19689989089966	2.17969989776611	2.18440008163452	2.19829988479614	2.21440005302429	2.22919988632202	2.24090003967285	2.24869990348816	2.25270009040833	2.25300002098083	2.24990010261536	2.24390006065369	2.23539996147156	2.22469997406006	2.21230006217957	1.96389997005463	2.37619996070862	2.19840002059937	2.27119994163513	2.02676281637913	1.82733591322496	1.88744307689233	2.0253158527841	2.15871818681044	2.26006885955192	2.3249721356521	2.35722551048563	2.36318209511636	2.348810743513	2.31957505465517	2.2796286766043	2.23247286639049	2.18072274750568	2.12646742213916	2.07112502326124	2.01588751608308	1.96166003074161	1.90899488952921	2.66759991645813	2.41860008239746	2.28159999847412	2.22049999237061	2.20219993591309	2.20519995689392	2.21720004081726	2.23140001296997	2.24449992179871	2.25480008125305	2.26169991493225	2.26519989967346	2.26550006866455	2.26279997825623	2.25769996643066	2.25049996376038	2.24149990081787	2.23110008239746	2.21950006484985	2.03025818755191	NA	4.17770004272461	3.86389994621277	3.96939992904663	4.11819982528687	4.20839977264404	4.17210006713867	4.0939998626709	4.01210021972656	3.94120001792908	3.8850998878479	3.84310007095337	3.81259989738464	3.791100025177	3.77609992027283	3.7658998966217	3.7590000629425	3.75440001487732	3.75130009651184	3.74930000305176	3.74799990653992	3.74710011482239	3.74650001525879	3.6438000202179	3.82920002937317	3.92580008506775	3.97210001945496	3.99040007591248	3.9935998916626	3.98889994621277	3.98060011863708	3.97090005874634	3.96099996566772	3.95160007476807	3.94289994239807	3.9349000453949	3.92770004272461	3.92129993438721	3.9154999256134	3.91039991378784	3.90569996833801	3.90149998664856	3.61879992485046	3.80559992790222	3.90330004692078	3.94950008392334	3.96670007705688	3.96799993515015	3.96090006828308	3.95009994506836	3.93779993057251	3.92529988288879	3.9135000705719	3.90249991416931	3.89249992370605	3.88339996337891	3.87529993057251	3.86789989471436	3.86129999160767	3.855299949646	3.84990000724792
21-04-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
20-04-2000	3.73978831171412	-1.02031063399512	2.0613000235733	NA	2.666100025177	2.42230010032654	2.28259992599487	2.21429991722107	2.1868999004364	2.18070006370544	2.1842999458313	2.19109988212585	2.19779992103577	2.20269989967346	2.20510005950928	2.20479989051819	2.20180010795593	2.1965000629425	2.18919992446899	2.18009996414185	2.16969990730286	2.15809988975525	1.95050001144409	2.27110004425049	2.14569997787476	2.19090008735657	2.07014535817783	1.85932956982344	1.89050699847617	1.99584146765608	2.10113182268614	2.18130323277227	2.23188850822704	2.25566731272692	2.25778025178663	2.24341444171555	2.21721007575647	2.18280901883097	2.14333093640496	2.10084653190941	2.05724349196722	2.01367911176419	1.97102632083305	1.92981049947666	1.89064016154177	2.68889999389648	2.44609999656677	2.30699992179871	2.23850011825562	2.21020007133484	2.20280003547668	2.20499992370605	2.21040010452271	2.21589994430542	2.21989989280701	2.22160005569458	2.22099995613098	2.21819996833801	2.21339988708496	2.20689988136292	2.19889998435974	2.18989992141724	2.17989993095398	2.1693000793457	2.15046955085894	NA	4.18860006332397	3.87490010261536	3.98530006408691	4.09359979629517	4.19960021972656	4.17780017852783	4.10860013961792	4.03030014038086	3.95930004119873	3.90089988708496	3.85560011863708	3.82170009613037	3.79699993133545	3.77929997444153	3.76690006256104	3.75819993019104	3.75230002403259	3.74819993972778	3.74539995193481	3.74349999427795	3.74230003356934	3.74140000343323	3.62930011749268	3.81380009651184	3.91370010375977	3.96429991722107	3.98629999160767	3.99230003356934	3.98970007896423	3.98270010948181	3.97370004653931	3.96420001983643	3.95490002632141	3.94609999656677	3.93799996376038	3.93059992790222	3.92389988899231	3.91790008544922	3.91240000724792	3.90750002861023	3.90310001373291	3.60419988632202	3.79019999504089	3.8914999961853	3.94219994544983	3.96339988708496	3.96770000457764	3.96289992332458	3.9533998966217	3.94180011749268	3.92969989776611	3.91790008544922	3.90669989585876	3.896399974823	3.88700008392334	3.87840008735657	3.87069988250732	3.86360001564026	3.85730004310608	3.85150003433228
19-04-2000	3.75117767285644	-1.15917023600081	2.18928685346775	NA	2.63949990272522	2.39630007743835	2.26719999313354	2.20930004119873	2.18959999084473	2.18840003013611	2.19479990005493	2.20289993286133	2.21000003814697	2.21460008621216	2.21650004386902	2.21550011634827	2.21189999580383	2.20609998703003	2.19849991798401	2.18930006027222	2.17899990081787	2.167799949646	1.98730003833771	2.28649997711182	2.15590000152588	2.22090005874634	2.01969843279811	1.85855548690492	1.92021489941226	2.03654734413276	2.14136398909051	2.2156940017135	2.25837127776342	2.27431017953627	2.26980080891741	2.25040837523119	2.22099443563385	2.18510611102089	2.1456719945448	2.10458202438312	2.06335669310831	2.02300226991517	1.98425721063643	1.9474292165639	1.91282412262327	2.66260004043579	2.42009997367859	2.29119992256165	2.23280000686646	2.2121000289917	2.2095000743866	2.21449995040894	2.22129988670349	2.22720003128052	2.23099994659424	2.23230004310608	2.2311999797821	2.22790002822876	2.22270011901855	2.21589994430542	2.20790004730225	2.19899988174438	2.18930006027222	2.17919993400574	1.99547698900886	NA	4.19019985198975	3.86789989471436	3.97519993782043	4.13110017776489	4.22529983520508	4.18620014190674	4.10430002212524	4.01940011978149	3.9465000629425	3.88940000534058	3.84699988365173	3.81649994850159	3.79520010948181	3.78049993515015	3.77060008049011	3.7639000415802	3.75950002670288	3.75659990310669	3.75469994544983	3.75340008735657	3.7525999546051	3.75209999084473	3.62229990959167	3.81970000267029	3.92230010032654	3.97149991989136	3.99130010604858	3.9951000213623	3.99079990386963	3.98270010948181	3.97320008277893	3.96339988708496	3.95409989356995	3.94549989700317	3.93770003318787	3.93070006370544	3.92429995536804	3.9186999797821	3.91359996795654	3.90899991989136	3.90490007400513	3.59809994697571	3.79719996452332	3.90089988708496	3.95000004768372	3.96860003471375	3.97040009498596	3.96370005607605	3.95300006866455	3.94079995155334	3.9284999370575	3.91669988632202	3.90580010414124	3.89590001106262	3.88700008392334	3.87890005111694	3.87159991264343	3.86509990692139	3.85920000076294	3.85389995574951
18-04-2000	3.74505810521393	-1.16736708833501	2.25168802568903	NA	2.64229989051819	2.41389989852905	2.30029988288879	2.25609993934631	2.24790000915527	2.25609993934631	2.26990008354187	2.28390002250671	2.29530000686646	2.30299997329712	2.30679988861084	2.30690002441406	2.30369997024536	2.29760003089905	2.28909993171692	2.27880001068115	2.26679992675781	2.25379991531372	2.08999991416931	2.41219997406006	2.23979997634888	2.34579992294312	2.0478541318542	1.92362283299134	2.01238125315866	2.14646526399293	2.26217859966358	2.34202301323954	2.38620507741221	2.40041346009507	2.39173276026365	2.36634119730114	2.3295817117472	2.2854803797257	2.23736034421563	2.18743944948532	2.13731067693203	2.08820861186075	2.04096410107924	1.99604826050734	1.95380842206994	2.66529989242554	2.4375	2.32389998435974	2.27909994125366	2.26959991455078	2.27609992027283	2.28819990158081	2.30060005187988	2.31060004234314	2.3173999786377	2.32069993019104	2.32080006599426	2.31789994239807	2.31270003318787	2.30539989471436	2.2966001033783	2.28649997711182	2.27539992332458	2.26370000839233	2.02075647338014	NA	4.20300006866455	3.86809992790222	3.98049998283386	4.1395001411438	4.23799991607666	4.19950008392334	4.11600017547607	4.02839994430542	3.95269989967346	3.89289999008179	3.84820008277893	3.81579995155334	3.79299998283386	3.7771999835968	3.7664999961853	3.75920009613037	3.75430011749268	3.75110006332397	3.74900007247925	3.74760007858276	3.74670004844666	3.74609994888306	3.62050008773804	3.82200002670288	3.92729997634888	3.97790002822876	3.99830007553101	4.00220012664795	3.99769997596741	3.98920011520386	3.97909998893738	3.96880006790161	3.95900011062622	3.94980001449585	3.94149994850159	3.93400001525879	3.92729997634888	3.92129993438721	3.91589999198914	3.91100001335144	3.90659999847412	3.59649991989136	3.79970002174377	3.90610003471375	3.95670008659363	3.97589993476868	3.97779989242554	3.97079992294312	3.9595000743866	3.94659996032715	3.93370008468628	3.92120003700256	3.9096999168396	3.89919996261597	3.88969993591309	3.88109993934631	3.87339997291565	3.86649990081787	3.86019992828369	3.85450005531311
17-04-2000	3.7594798853709	-1.62096224149411	2.70788261758216	NA	2.65869998931885	2.38490009307861	2.26370000839233	2.22569990158081	2.22699999809265	2.2441999912262	2.26530003547668	2.2846999168396	2.30010008811951	2.31069993972778	2.31660008430481	2.31820011138916	2.31599998474121	2.31060004234314	2.30259990692139	2.29250001907349	2.28069996833801	2.26760005950928	2.08400011062622	2.45370006561279	2.25349998474121	2.3863000869751	1.9083003591335	1.83237274417856	1.98306798364368	2.16027366679782	2.29887439486947	2.38743327337453	2.43235865307367	2.4435112964176	2.43051337244782	2.4008389328689	2.36016990164805	2.31280164350757	2.26174444879456	2.20921415490528	2.1566047385649	2.10515118487237	2.0553798043941	2.00795100466261	1.96299395547825	2.68420004844666	2.41050004959106	2.28880000114441	2.24950003623962	2.24889993667603	2.2639000415802	2.28279995918274	2.30029988288879	2.31410002708435	2.32360005378723	2.32890009880066	2.33030009269714	2.32850003242493	2.32399988174438	2.31719994544983	2.30870008468628	2.29879999160767	2.28780007362366	2.27609992027283	1.68219380391633	NA	4.1907000541687	3.84470009803772	3.94460010528564	4.2463002204895	4.29869985580444	4.20629978179932	4.08850002288818	3.98650002479553	3.90989995002747	3.85630011558533	3.8206000328064	3.79739999771118	3.7827000617981	3.77360010147095	3.76799988746643	3.76460003852844	3.76250004768372	3.7613000869751	3.76049995422363	3.7600998878479	3.75979995727539	3.75970005989075	3.59150004386902	3.83049988746643	3.94149994850159	3.98720002174377	4.00069999694824	3.99869990348816	3.99020004272461	3.97930002212524	3.96810007095337	3.95749998092651	3.94799995422363	3.93939995765686	3.93190002441406	3.92519998550415	3.9193000793457	3.91409993171692	3.90949988365173	3.90529990196228	3.9015998840332	3.5706000328064	3.81139993667603	3.92300009727478	3.96779990196228	3.97909998893738	3.97440004348755	3.96280002593994	3.9488000869751	3.93470001220703	3.92149996757507	3.90960001945496	3.89890003204346	3.88940000534058	3.88100004196167	3.87350010871887	3.8668999671936	3.86100006103516	3.85570001602173	3.85089993476868
14-04-2000	3.73767794271833	-0.927111592577473	2.09340799613188	NA	2.50859999656677	2.26290011405945	2.12859988212585	2.06859993934631	2.05110001564026	2.05550003051758	2.06990003585815	2.08739995956421	2.10430002212524	2.11890006065369	2.13019990921021	2.13800001144409	2.14249992370605	2.1438000202179	2.14229989051819	2.1382999420166	2.13220000267029	2.12430000305176	1.83720004558563	2.269700050354	2.11500000953674	2.14820003509521	1.89520502223008	1.70857831668956	1.76535376798599	1.89659846439238	2.02727360944259	2.13155089378986	2.20370049827684	2.24628406695164	2.26401089788032	2.26207185996526	2.24520529847739	2.2174137163276	2.18191723148899	2.14121041433954	2.09741356800459	2.05181686522429	2.00571885598666	1.95995942010537	1.91514587997112	2.52940011024475	2.28449988365173	2.15050005912781	2.09010004997253	2.0715000629425	2.07439994812012	2.08689999580383	2.10249996185303	2.11770009994507	2.1308000087738	2.1408998966217	2.14790010452271	2.15190005302429	2.15310001373291	2.15190005302429	2.14869999885559	2.14359998703003	2.13709998130798	2.12940001487732	2.20475146279976	NA	4.2153000831604	3.88429999351501	4.00180006027222	4.13000011444092	4.23050022125244	4.20550012588501	4.13320016860962	4.05149984359741	3.97670006752014	3.91479992866516	3.86619997024536	3.82949995994568	3.80250000953674	3.78299999237061	3.76909995079041	3.75929999351501	3.75250005722046	3.74769997596741	3.74449992179871	3.74230003356934	3.74079990386963	3.73979997634888	3.68560004234314	3.86279988288879	3.95830011367798	4.00549983978271	4.02479982376099	4.02850008010864	4.02370023727417	4.01459980010986	4.00379991531372	3.99259996414185	3.98169994354248	3.97149991989136	3.96199989318848	3.95350003242493	3.94569993019104	3.93880009651184	3.93249988555908	3.9268000125885	3.92170000076294	3.65930008888245	3.83800005912781	3.93460011482239	3.98200011253357	4.00029993057251	4.00220012664795	3.99499988555908	3.98320007324219	3.9695999622345	3.95560002326965	3.94199991226196	3.92919993400574	3.91739988327026	3.90659999847412	3.89680004119873	3.88790011405945	3.8798999786377	3.87260007858276	3.8659999370575
13-04-2000	3.70177292898964	-0.647739261521789	1.93031418459583	NA	2.61209988594055	2.38649988174438	2.2474000453949	2.1735999584198	2.13960003852844	2.12770009040833	2.12730002403259	2.13220000267029	2.13849997520447	2.14420008659363	2.14829993247986	2.15019989013672	2.14980006217957	2.14720010757446	2.14249992370605	2.13599991798401	2.12800002098083	2.11870002746582	1.88730001449585	2.20729994773865	2.10829997062683	2.11190009117126	2.0855023988423	1.84315023483879	1.84103739138446	1.9220254180688	2.01527496083	2.09434083584548	2.15150245117767	2.18624958068963	2.20115117655694	2.19946796668326	2.18467965478986	2.16014150008382	2.12846813640649	2.09201019002143	2.05272023318179	2.01210965089648	1.97119562002701	1.9308384714522	1.89167462513177	2.63280010223389	2.40849995613098	2.27029991149902	2.19670009613037	2.16210007667542	2.14930009841919	2.14779996871948	2.15129995346069	2.15639996528625	2.16109991073608	2.16440010070801	2.16569995880127	2.16519999504089	2.16269993782043	2.15849995613098	2.1528000831604	2.14580011367798	2.13770008087158	2.12890005111694	2.75948516596546	NA	4.23409986495972	3.93219995498657	4.05649995803833	4.0657000541687	4.19099998474121	4.20639991760254	4.1673002243042	4.105299949646	4.03800010681152	3.97429990768433	3.91829991340637	3.87109994888306	3.83260011672974	3.80189990997314	3.77769994735718	3.7590000629425	3.74469995498657	3.73379993438721	3.72550010681152	3.71930003166199	3.7146999835968	3.71129989624023	3.70729994773865	3.85969996452332	3.95129990577698	4.0032000541687	4.0297999382019	4.04029989242554	4.04099988937378	4.03569984436035	4.02710008621216	4.01690006256104	4.00610017776489	3.99519991874695	3.98480010032654	3.97490000724792	3.96569991111755	3.95709991455078	3.94930005073547	3.94210004806519	3.93549990653992	3.67899990081787	3.83290004730225	3.92589998245239	3.97869992256165	4.00509977340698	4.01459980010986	4.01350021362305	4.00600004196167	3.99480009078979	3.98169994354248	3.96799993515015	3.95420002937317	3.94090008735657	3.92829990386963	3.91650009155273	3.9054000377655	3.89529991149902	3.88590002059937	3.87719988822937
12-04-2000	3.70050052636102	-0.803438349983636	2.02848518130332	NA	2.66589999198914	2.43950009346008	2.30629992485046	2.23900008201599	2.21040010452271	2.20219993591309	2.20370006561279	2.208899974823	2.21429991722107	2.21810007095337	2.2195999622345	2.21840000152588	2.2146999835968	2.20869994163513	2.20059990882874	2.19079995155334	2.17960000038147	2.16720008850098	1.97979998588562	2.27550005912781	2.15409994125366	2.19930005073547	2.12323975730904	1.90842123353757	1.92655213992631	2.01818806043368	2.11357642384509	2.18817903902897	2.23658014394057	2.25995930539117	2.26225504503592	2.24810829390501	2.22165267674092	2.18661103183344	2.14590383212439	2.10194524449698	2.0566232222228	2.0111681309986	1.96680555290728	1.92400133999011	1.88339795405048	2.68779993057251	2.46269989013672	2.33010005950928	2.26290011405945	2.2335000038147	2.22429990768433	2.22460007667542	2.22849988937378	2.23270010948181	2.23569989204407	2.23659992218018	2.23530006408691	2.2318000793457	2.22630000114441	2.21909999847412	2.21050000190735	2.2007999420166	2.1900999546051	2.17890000343323	2.50943573226797	NA	4.21470022201538	3.89450001716614	4.01910018920898	4.06699991226196	4.19110012054443	4.19409990310669	4.14209985733032	4.07089996337891	3.99889993667603	3.93409991264343	3.87969994544983	3.83590006828308	3.80150008201599	3.77509999275208	3.75510001182556	3.74020004272461	3.72919988632202	3.7211000919342	3.7153000831604	3.71099996566772	3.70799994468689	3.70580005645752	3.65729999542236	3.82649993896484	3.92449998855591	3.97779989242554	4.00360012054443	4.01270008087158	4.01189994812012	4.00559997558594	3.99640011787415	3.98589992523193	3.97510004043579	3.96460008621216	3.95469999313354	3.94539999961853	3.93680000305176	3.92899990081787	3.92190003395081	3.91540002822876	3.90949988365173	3.63059997558594	3.80150008201599	3.90089988708496	3.95490002632141	3.980299949646	3.98799991607666	3.98519992828369	3.97639989852905	3.96449995040894	3.95120000839233	3.9375	3.9242000579834	3.91160011291504	3.89980006217957	3.8889000415802	3.87879991531372	3.86960005760193	3.86120009422302	3.85349988937378
11-04-2000	3.71062454557144	-0.867364414783555	2.05937533071589	NA	2.63700008392334	2.38229990005493	2.22959995269775	2.15249991416931	2.12100005149841	2.11420011520386	2.11960005760193	2.12969994544983	2.14030003547668	2.14919996261597	2.15529990196228	2.15820002555847	2.15790009498596	2.15459990501404	2.14860010147095	2.14019989967346	2.1298999786377	2.11779999732971	1.85249996185303	2.24810004234314	2.10439991950989	2.13639998435974	2.03086376847696	1.77810091080362	1.79258049945411	1.90217810237365	2.02231429566519	2.12077882159542	2.18882335608754	2.22723581531542	2.24021985226442	2.23273880135668	2.20965062487963	2.17489309313781	2.1321409696384	2.08407287562419	2.03273719183123	1.98000716323664	1.92702877759199	1.87476246481358	1.82391610781593	2.65919995307922	2.40560007095337	2.25370001792908	2.17650008201599	2.14409995079041	2.13610005378723	2.13989996910095	2.14840006828308	2.15739989280701	2.16499996185303	2.17020010948181	2.17260003089905	2.17210006713867	2.16910004615784	2.16380000114441	2.15659999847412	2.14759993553162	2.13730001449585	2.12590003013611	2.37839283424307	NA	4.20989990234375	3.88389992713928	4.00629997253418	4.08339977264404	4.20069980621338	4.19360017776489	4.13360023498535	4.05789995193481	3.98429989814758	3.92030000686646	3.86800003051758	3.82690000534058	3.79550004005432	3.77189993858337	3.75460004806519	3.7418999671936	3.73270010948181	3.72620010375977	3.72149991989136	3.71819996833801	3.71589994430542	3.71429991722107	3.65470004081726	3.82920002937317	3.92770004272461	3.97950005531311	4.00339984893799	4.01070022583008	4.00850009918213	4.00129985809326	3.99160003662109	3.98090004920959	3.97009992599487	3.95980000495911	3.95009994506836	3.94120001792908	3.93309998512268	3.92569994926453	3.91890001296997	3.91280007362366	3.90729999542236	3.62849998474121	3.80460000038147	3.90440011024475	3.95670008659363	3.98000001907349	3.98580002784729	3.98149991035461	3.97169995307922	3.95919990539551	3.9456000328064	3.93210005760193	3.91910004615784	3.90680003166199	3.89549994468689	3.8850998878479	3.8756000995636	3.86700010299683	3.8591001033783	3.85190010070801
10-04-2000	3.73304766752258	-0.697395197813937	1.75476231248486	NA	2.57529997825623	2.32540011405945	2.16619992256165	2.07909989356995	2.03740000724792	2.02180004119873	2.01990008354187	2.02430009841919	2.03069996833801	2.03670001029968	2.04089999198914	2.04259991645813	2.04180002212524	2.03830003738403	2.03229999542236	2.02419996261597	2.01410007476807	2.00239992141724	1.73810005187988	2.09960007667542	1.98940002918243	1.98950004577637	2.00007356588306	1.71273809117156	1.69286184576877	1.77682519064481	1.88079878226517	1.9712483020002	2.03737643956487	2.07814969853667	2.09577683799056	2.09427881150579	2.0772505826906	2.04841416450425	2.01075810570406	1.96699515746545	1.91912046433522	1.86886215791662	1.81752557884545	1.76623178428466	1.71564894525012	2.59590005874634	2.34739995002747	2.18910002708435	2.10220003128052	2.05999994277954	2.04340004920959	2.04029989242554	2.04340004920959	2.04850006103516	2.05340003967285	2.0566999912262	2.05789995193481	2.05679988861084	2.0534999370575	2.04809999465942	2.04089999198914	2.03200006484985	2.02180004119873	2.01060009002686	2.65545476947495	NA	4.19320011138916	3.92750000953674	4.03579998016357	4.02699995040894	4.14830017089844	4.16450023651123	4.12960004806519	4.07420015335083	4.0145001411438	3.95869994163513	3.91009998321533	3.86989998817444	3.83739995956421	3.8118999004364	3.79209995269775	3.77699995040894	3.76550006866455	3.75690007209778	3.75049996376038	3.74580001831055	3.74230003356934	3.73979997634888	3.67750000953674	3.82610011100769	3.91540002822876	3.96650004386902	3.99329996109009	4.0048999786377	4.00719976425171	4.00400018692017	3.99760007858276	3.98970007896423	3.9811999797821	3.97259998321533	3.96420001983643	3.95639991760254	3.94899988174438	3.94219994544983	3.93600010871887	3.93029999732971	3.92510008811951	3.6496000289917	3.79959988594055	3.89030003547668	3.94219994544983	3.96900010108948	3.97970008850098	3.98049998283386	3.97530007362366	3.96670007705688	3.95639991760254	3.94539999961853	3.9342999458313	3.9235999584198	3.91339993476868	3.9038999080658	3.89499998092651	3.88689994812012	3.87930011749268	3.8724000453949
07-04-2000	3.72399464777328	-1.0327003836386	2.23032212203387	NA	2.65089988708496	2.37809991836548	2.20619988441467	2.11220002174377	2.06730008125305	2.05040001869202	2.04800009727478	2.05200004577637	2.05769991874695	2.06279993057251	2.06599998474121	2.06669998168945	2.06489992141724	2.06069993972778	2.05430006980896	2.04590010643005	2.0359001159668	2.02449989318848	1.74349999427795	2.12069988250732	2.01200008392334	2.01060009002686	2.01069726564902	1.71590069359961	1.69497570319791	1.78628429464896	1.8991452910941	1.99489967470093	2.06211223960867	2.10076276916645	2.11482535143942	2.10961896049936	2.08995962988315	2.059661215031	2.02230261444977	1.98005269616093	1.93520996058352	1.88894456239562	1.84243505781762	1.79660125396323	1.75183184791248	2.67379999160767	2.4021999835968	2.23110008239746	2.13709998130798	2.09170007705688	2.07369995117188	2.06990003585815	2.07240009307861	2.07680010795593	2.08080005645752	2.08310008049011	2.08330011367798	2.08139991760254	2.07739996910095	2.0715000629425	2.06399989128113	2.05509996414185	2.04520010948181	2.03430008888245	2.09663580406253	NA	4.20599985122681	3.85899996757507	3.97769999504089	4.14580011367798	4.24009990692139	4.20219993591309	4.11880016326904	4.0297999382019	3.95160007476807	3.88870000839233	3.84069991111755	3.80550003051758	3.78020000457764	3.76230001449585	3.75	3.74140000343323	3.73569989204407	3.73169994354248	3.72909998893738	3.72740006446838	3.72620010375977	3.72550010681152	3.66190004348755	3.85120010375977	3.95009994506836	3.99710011482239	4.01490020751953	4.01679992675781	4.01039981842041	4.00010013580322	3.98839998245239	3.97659993171692	3.9653000831604	3.95479989051819	3.94519996643066	3.93659996986389	3.92890000343323	3.92190003395081	3.91569995880127	3.91009998321533	3.90499997138977	3.63660001754761	3.82760000228882	3.92759990692139	3.97449994087219	3.99110007286072	3.99079990386963	3.9818000793457	3.96869993209839	3.9539999961853	3.93930006027222	3.92529988288879	3.91219997406006	3.90030002593994	3.88949990272522	3.87980008125305	3.87100005149841	3.86310005187988	3.85590004920959	3.84940004348755
06-04-2000	3.70827069781929	-0.558192249227947	1.6962434023261	NA	2.64030003547668	2.44169998168945	2.29169988632202	2.19530010223389	2.13949990272522	2.11069989204407	2.0984001159668	2.09549999237061	2.09739995002747	2.1010000705719	2.10450005531311	2.1068000793457	2.10750007629395	2.1061999797821	2.10279989242554	2.09739995002747	2.09010004997253	2.08119988441467	1.817999958992	2.12509989738464	2.07080006599426	2.00679993629456	2.22561894125381	1.90614010899164	1.8054572527191	1.827257194996	1.89793565217454	1.97685304668796	2.04541870767477	2.0963410444341	2.12835120534967	2.14258968897657	2.1413929826388	2.12733629337951	2.10292000981646	2.07055176361238	2.03226895063609	1.98966933033297	1.94424432235361	1.89720924681039	1.84953041424146	2.6603000164032	2.46329998970032	2.31480002403259	2.21930003166199	2.16370010375977	2.13450002670288	2.12150001525879	2.11759996414185	2.11820006370544	2.12069988250732	2.12319993972778	2.12479996681213	2.125	2.12339997291565	2.12019991874695	2.11529994010925	2.10890007019043	2.10109996795654	2.09209990501404	3.15007746499926	NA	4.1971001625061	3.97090005874634	4.07499980926514	3.98320007324219	4.11619997024536	4.1564998626709	4.144700050354	4.10610008239746	4.05630016326904	4.00409984588623	3.9546000957489	3.91009998321533	3.87159991264343	3.8390998840332	3.81220006942749	3.79029989242554	3.77259993553162	3.75839996337891	3.74720001220703	3.73839998245239	3.73149991035461	3.72609996795654	3.68059992790222	3.81520009040833	3.9021999835968	3.95639991760254	3.98850011825562	4.00549983978271	4.01259994506836	4.01319980621338	4.00969982147217	4.0036997795105	3.99629998207092	3.98830008506775	3.98000001907349	3.97189998626709	3.96399998664856	3.95659995079041	3.94959998130798	3.94309997558594	3.93700003623962	3.65179991722107	3.78769993782043	3.87630009651184	3.93179988861084	3.96429991722107	3.98110008239746	3.98720002174377	3.98629999160767	3.98079991340637	3.97259998321533	3.96280002593994	3.95219993591309	3.94140005111694	3.93070006370544	3.9203999042511	3.91050004959106	3.90120005607605	3.89240002632141	3.88420009613037
05-04-2000	3.73749686738358	-0.687455258555751	1.6963406436232	NA	2.55979990959167	2.34990000724792	2.20959997177124	2.13229990005493	2.09870004653931	2.09200000762939	2.09990000724792	2.11450004577637	2.13070011138916	2.14580011367798	2.15820002555847	2.16709995269775	2.17219996452332	2.17350006103516	2.17129993438721	2.16580009460449	2.15729999542236	2.14630007743835	1.83109998703003	2.29010009765625	2.13299989700317	2.13669991493225	2.08827262200599	1.8201504590743	1.78626383745693	1.87113341179503	1.99269483536803	2.10764030435327	2.19789213701639	2.2586636740219	2.2910695519641	2.29902951358978	2.28659655625518	2.25795325908503	2.21682075317015	2.16620608893408	2.10870811589587	2.04644254298394	1.98117546158269	1.91405566493891	1.84634344868075	2.5796000957489	2.37100005149841	2.23169994354248	2.15459990501404	2.12059998512268	2.11269998550415	2.11899995803833	2.13170003890991	2.14610004425049	2.15949988365173	2.1703999042511	2.17820000648499	2.18269991874695	2.18390011787415	2.18210005760193	2.17750000953674	2.17050004005432	2.16129994392395	2.15019989013672	2.35878994323524	NA	4.15759992599487	3.88470005989075	3.98600006103516	4.05910015106201	4.1496000289917	4.13910007476807	4.08669996261597	4.02250003814697	3.96099996566772	3.90799999237061	3.8649001121521	3.8313000202179	3.80559992790222	3.78649997711182	3.77250003814697	3.76230001449585	3.75500011444092	3.74979996681213	3.74609994888306	3.74340009689331	3.74160003662109	3.74029994010925	3.71970009803772	3.86019992828369	3.93840003013611	3.97880005836487	3.99640011787415	4.00080013275146	3.99780011177063	3.99079990386963	3.98200011253357	3.97259998321533	3.96320009231567	3.95429992675781	3.94600009918213	3.93840003013611	3.93140006065369	3.92510008811951	3.91939997673035	3.91429996490479	3.90960001945496	3.69120001792908	3.83290004730225	3.91210007667542	3.95260000228882	3.96970009803772	3.97270011901855	3.9679000377655	3.95869994163513	3.9475998878479	3.93580007553101	3.92409992218018	3.91300010681152	3.90249991416931	3.89289999008179	3.88409996032715	3.87610006332397	3.86879992485046	3.86220002174377	3.85610008239746
04-04-2000	3.73141613218418	-0.858230093778063	1.96621076156097	NA	2.55529999732971	2.31979990005493	2.17379999160767	2.1003999710083	2.07399988174438	2.07439994812012	2.08800005912781	2.10660004615784	2.12529993057251	2.1414999961853	2.15400004386902	2.16210007667542	2.16599988937378	2.16560006141663	2.16149997711182	2.1538999080658	2.14330005645752	2.13019990921021	1.81490004062653	2.30699992179871	2.11470007896423	2.15779995918274	2.00522430993143	1.7488729219829	1.75252731077074	1.87076448016704	2.01254562164558	2.13559763699589	2.22512192211444	2.27979687525604	2.30322466612931	2.30081587538766	2.27814616434432	2.23975328354106	2.18961073304037	2.13111363119102	2.0668046410781	1.99861530820633	1.92840662027933	1.8573071724613	1.78634683482055	2.57599997520447	2.34150004386902	2.19630002975464	2.12280011177063	2.09559988975525	2.09439992904663	2.1061999797821	2.12269997596741	2.13949990272522	2.15400004386902	2.16510009765625	2.17230010032654	2.17569994926453	2.17560005187988	2.17210006713867	2.16580009460449	2.15689992904663	2.14590001106262	2.1331000328064	2.1181076336695	NA	4.17040014266968	3.85840010643005	3.96539998054504	4.11969995498657	4.1988000869751	4.16340017318726	4.08839988708496	4.00869989395142	3.93840003013611	3.88179993629456	3.83839988708496	3.80640006065369	3.78340005874634	3.76699995994568	3.75559997558594	3.74780011177063	3.74239993095398	3.7386999130249	3.73629999160767	3.73460006713867	3.7335000038147	3.73280000686646	3.71070003509521	3.87280011177063	3.95689988136292	3.99609994888306	4.0100998878479	4.01039981842041	4.00360012054443	3.9935998916626	3.98230004310608	3.9711000919342	3.96040010452271	3.95050001144409	3.94160008430481	3.93350005149841	3.9261999130249	3.91960000991821	3.91380000114441	3.90849995613098	3.90370011329651	3.68359994888306	3.84689998626709	3.93190002441406	3.97099995613098	3.98379993438721	3.98219990730286	3.97300004959106	3.96040010452271	3.9465000629425	3.93269991874695	3.91950011253357	3.90729999542236	3.89619994163513	3.88610005378723	3.87700009346008	3.86879992485046	3.86139988899231	3.85470008850098	3.84859991073608
03-04-2000	3.76042538882535	-0.651139570274152	1.59285895511101	NA	2.65910005569458	2.47119998931885	2.332200050354	2.24690008163452	2.20260000228882	2.18499994277954	2.18289995193481	2.18860006332397	2.19700002670288	2.20510005950928	2.21099996566772	2.21390008926392	2.21329998970032	2.20930004119873	2.20199990272522	2.19160008430481	2.17840003967285	2.16269993782043	1.91489994525909	2.28559994697571	2.14499998092651	2.1554000377655	2.26271062554264	1.96893885255195	1.88960518208493	1.93550846849863	2.02990516111569	2.12716783778884	2.20569155233012	2.25783907995212	2.28305411019213	2.28425256422256	2.26503344529924	2.22965821098066	2.18142902319756	2.12376973190271	2.05929576732479	1.99002738817608	1.91781596636683	1.84407768488669	1.76992361523053	2.67950010299683	2.49300003051758	2.35540008544922	2.27080011367798	2.22650003433228	2.20819997787476	2.20490002632141	2.20919990539551	2.21609997749329	2.2228000164032	2.22769999504089	2.23000001907349	2.22930002212524	2.22560000419617	2.21909999847412	2.21009993553162	2.1988000869751	2.18540000915527	2.1703999042511	2.40443206733787	NA	4.16079998016357	3.90700006484985	4.00279998779297	4.05369997024536	4.14419984817505	4.13910007476807	4.09310007095337	4.03450012207031	3.97729992866516	3.92729997634888	3.88619995117188	3.85380005836487	3.82879996299744	3.81010007858276	3.79609990119934	3.78600001335144	3.77859997749329	3.77320003509521	3.76939988136292	3.76670002937317	3.76480007171631	3.76349997520447	3.73559999465942	3.86910009384155	3.94449996948242	3.98429989814758	4.00250005722046	4.00799989700317	4.00619983673096	4.00040006637573	3.99259996414185	3.9841001033783	3.97560000419617	3.96740007400513	3.95970010757446	3.95260000228882	3.94609999656677	3.94020009040833	3.9349000453949	3.9300000667572	3.92560005187988	3.70650005340576	3.84100008010864	3.91750001907349	3.95760011672974	3.97530007362366	3.97959995269775	3.97609996795654	3.96830010414124	3.95840001106262	3.94770002365112	3.93700003623962	3.92670011520386	3.91700005531311	3.90799999237061	3.89969992637634	3.89219999313354	3.88529992103577	3.87899994850159	3.87319993972778
31-03-2000	3.79690426316843	-0.799064392385419	1.68710271474712	NA	2.69359993934631	2.4886999130249	2.34319996833801	2.25650000572205	2.21230006217957	2.19470000267029	2.19199991226196	2.19619989395142	2.20260000228882	2.20810008049011	2.21129989624023	2.21140003204346	2.20810008049011	2.20149993896484	2.19190001487732	2.17930006980896	2.16429996490479	2.14709997177124	1.9186999797821	2.27209997177124	2.12800002098083	2.15720009803772	2.24843173042832	1.95446770256141	1.88779622804268	1.94379616357891	2.04117229585263	2.13508264058278	2.20625777020047	2.24919077030728	2.26523065895444	2.25794920677358	2.23179033367156	2.1909899470583	2.13898676967799	2.07902253908218	2.01342423522666	1.94422372255538	1.87298836960145	1.80095393593098	1.72915901412258	2.71510004997253	2.51160001754761	2.36730003356934	2.28119993209839	2.23690009117126	2.21849989891052	2.21460008621216	2.21740007400513	2.22239995002747	2.22679996490479	2.22919988632202	2.22889995574951	2.22569990158081	2.21970009803772	2.21110010147095	2.20020008087158	2.18720006942749	2.17230010032654	2.15599989891052	2.11532648438406	NA	4.17180013656616	3.91100001335144	4.0012001991272	4.10620021820068	4.18279981613159	4.15780019760132	4.09689998626709	4.03060007095337	3.97169995307922	3.92400002479553	3.88750004768372	3.86039996147156	3.84089994430542	3.82710003852844	3.8173999786377	3.81080007553101	3.80620002746582	3.80310010910034	3.80100011825562	3.79959988594055	3.79870009422302	3.79809999465942	3.74429988861084	3.89019989967346	3.96749997138977	4.00500011444092	4.02010011672974	4.02269983291626	4.01870012283325	4.01170015335083	4.00330018997192	3.99469995498657	3.98650002479553	3.97880005836487	3.97180008888245	3.96539998054504	3.95970010757446	3.9546000957489	3.95000004768372	3.94580006599426	3.94199991226196	3.71580004692078	3.86290001869202	3.94099998474121	3.978600025177	3.99270009994507	3.99379992485046	3.98790001869202	3.97869992256165	3.96819996833801	3.95740008354187	3.94709992408752	3.9375	3.92860007286072	3.92059993743896	3.91339993476868	3.90680003166199	3.90089988708496	3.89549994468689	3.89070010185242
30-03-2000	3.82793142709824	-1.53631039199035	2.62034265128647	NA	2.68059992790222	2.42630004882812	2.28080010414124	2.21000003814697	2.1849000453949	2.18510007858276	2.19740009307861	2.21399998664856	2.23020005226135	2.2435998916626	2.25300002098083	2.25780010223389	2.25789999961853	2.25370001792908	2.24530005455017	2.23320007324219	2.21770000457764	2.19930005073547	1.93620002269745	2.39039993286133	2.17829990386963	2.25929999351501	2.04448229451761	1.84299349856368	1.87037365410777	1.99109189677152	2.12647583983466	2.24047564179377	2.3207708383294	2.36647972179825	2.38132903632743	2.37021541104384	2.3383341532434	2.28995986717859	2.22880731077495	2.15804351070905	2.08022356255843	1.99748584585294	1.91157248732581	1.82385880010745	1.73548601598445	2.70510005950928	2.45129990577698	2.3060998916626	2.23499989509583	2.208899974823	2.20740008354187	2.21770000457764	2.23219990730286	2.24650001525879	2.25830006599426	2.2664999961853	2.27069997787476	2.27090001106262	2.26719999313354	2.25999999046326	2.24970006942749	2.2367000579834	2.22119998931885	2.20359992980957	1.50169935551398	NA	4.18800020217896	3.89260005950928	3.96880006790161	4.34369993209839	4.32959985733032	4.20730018615723	4.08529996871948	3.99230003356934	3.92890000343323	3.8882999420166	3.86330008506775	3.84829998016357	3.83960008621216	3.8345000743866	3.83159995079041	3.82999992370605	3.82909989356995	3.82859992980957	3.82829999923706	3.82809996604919	3.82800006866455	3.82800006866455	3.75920009613037	3.96440005302429	4.04710006713867	4.07289981842041	4.07359981536865	4.06409978866577	4.05130004882812	4.03819990158081	4.02610015869141	4.01539993286133	4.00600004196167	3.99780011177063	3.99070000648499	3.98449993133545	3.97900009155273	3.97420001029968	3.96989989280701	3.96609997749329	3.96269989013672	3.73519992828369	3.94149994850159	4.02390003204346	4.0479998588562	4.0460000038147	4.03350019454956	4.0177001953125	4.00180006027222	3.98720002174377	3.97410011291504	3.96269989013672	3.95269989967346	3.94400000572205	3.93630003929138	3.92960000038147	3.92370009422302	3.91840004920959	3.91359996795654	3.90930008888245
29-03-2000	3.80981399421069	-0.481721186675895	1.4782027473677	NA	2.71420001983643	2.56500005722046	2.43840003013611	2.35380005836487	2.30550003051758	2.28299999237061	2.27640008926392	2.27839994430542	2.28399991989136	2.28990006446838	2.29410004615784	2.29559993743896	2.2936999797821	2.28830003738403	2.27940011024475	2.26729989051819	2.25219988822937	2.23449993133545	2.02539992332458	2.3478000164032	2.21440005302429	2.2234001159668	2.43564419063632	2.13005093951761	2.01544717532569	2.03014342949996	2.10417243082544	2.1911031964849	2.26611918089331	2.31860763133783	2.34559339194458	2.34825176707308	2.32965393947464	2.29332548499686	2.2427566410074	2.18104530478287	2.11115161819615	2.03540535518377	1.95593219548059	1.87429055058428	1.79180517326036	2.73379993438721	2.58619999885559	2.46140003204346	2.37800002098083	2.33019995689392	2.30730009078979	2.29979991912842	2.30060005187988	2.30489993095398	2.30949997901917	2.31279993057251	2.31369996070862	2.31180000305176	2.30690002441406	2.29909992218018	2.28859996795654	2.27570009231567	2.26060009002686	2.2435998916626	2.97896855488553	NA	4.23960018157959	4.02449989318848	4.11850023269653	4.07079982757568	4.17759990692139	4.20230007171631	4.18300008773804	4.14279985427856	4.0952000617981	4.04769992828369	4.00400018692017	3.96589994430542	3.93379998207092	3.90729999542236	3.88579988479614	3.8685998916626	3.85509991645813	3.84450006484985	3.83629989624023	3.82990002632141	3.82500004768372	3.82130002975464	3.81180000305176	3.92829990386963	4.00129985809326	4.04510021209717	4.06949996948242	4.08109998703003	4.08459997177124	4.08279991149902	4.07800006866455	4.07149982452393	4.06400012969971	4.05630016326904	4.04860019683838	4.04120016098022	4.03410005569458	4.02750015258789	4.021399974823	4.01569986343384	4.01049995422363	3.78020000457764	3.89790010452271	3.97210001945496	4.01679992675781	4.04129981994629	4.0524001121521	4.05480003356934	4.05149984359741	4.0447998046875	4.03609991073608	4.02650022506714	4.01639986038208	4.00649976730347	3.9967999458313	3.98760008811951	3.97889995574951	3.97079992294312	3.96329998970032	3.9563000202179
28-03-2000	3.8658893766244	-0.762524461236366	1.66666129202391	NA	2.71339988708496	2.53730010986328	2.40580010414124	2.32550001144409	2.28410005569458	2.26760005950928	2.26519989967346	2.26929998397827	2.27530002593994	2.28020000457764	2.28259992599487	2.28159999847412	2.27710008621216	2.26900005340576	2.25769996643066	2.24329996109009	2.22630000114441	2.20700001716614	2.01430010795593	2.34249997138977	2.18580007553101	2.23449993133545	2.34638710433424	2.06298235087052	1.98794204535307	2.0334394321244	2.12302389266338	2.21212503118494	2.28004923192834	2.32033728088839	2.33325021142479	2.32234057769016	2.29173898036622	2.24591470231096	2.18844977527372	2.1227167899383	2.05115495608224	1.97598501710857	1.89884183064521	1.82121153891405	1.74396472100993	2.73420000076294	2.55949997901917	2.42950010299683	2.34999990463257	2.30850005149841	2.29139995574951	2.28780007362366	2.29069995880127	2.2953999042511	2.29929995536804	2.30089998245239	2.29970002174377	2.29550004005432	2.28819990158081	2.27819991111755	2.26579999923706	2.25110006332397	2.23469996452332	2.21659994125366	2.22462948530493	NA	4.2548999786377	3.99449992179871	4.08809995651245	4.16540002822876	4.25139999389648	4.23589992523193	4.1810998916626	4.11749982833862	4.05859994888306	4.00939989089966	3.97049999237061	3.94099998474121	3.91910004615784	3.90330004692078	3.89190006256104	3.88389992713928	3.8782000541687	3.87430000305176	3.87159991264343	3.86980009078979	3.86849999427795	3.86770009994507	3.81389999389648	3.95819997787476	4.03709983825684	4.07709980010986	4.09439992904663	4.09880018234253	4.09619998931885	4.08990001678467	4.08199977874756	4.07369995117188	4.06540012359619	4.05770015716553	4.05049991607666	4.04390001296997	4.03800010681152	4.0327000617981	4.0278000831604	4.02349996566772	4.01949977874756	3.78399991989136	3.92960000038147	4.00939989089966	4.04960012435913	4.0661997795105	4.06920003890991	4.06470012664795	4.05630016326904	4.04619979858398	4.03560018539429	4.02519989013672	4.01529979705811	4.00619983673096	3.99790000915527	3.99029994010925	3.98329997062683	3.97709989547729	3.97140002250671	3.96620011329651
27-03-2000	3.83253863410459	-0.466856154065398	1.45009385245318	NA	2.74499988555908	2.60980010032654	2.48539996147156	2.39580011367798	2.33859992027283	2.30529999732971	2.28749990463257	2.27880001068115	2.27439999580383	2.27150011062622	2.26810002326965	2.26300001144409	2.2558000087738	2.24609994888306	2.2341001033783	2.21970009803772	2.20309996604919	2.18470001220703	2.04749989509583	2.24790000915527	2.16470003128052	2.16269993782043	2.50979251198491	2.19662807622946	2.05418225586639	2.03483347626673	2.07631513274382	2.13556373989328	2.18878621151029	2.22544934612122	2.24200415657781	2.23906158459377	2.2187572783233	2.18407215028779	2.13796950145382	2.08304859857377	2.02180425045889	1.95623447641712	1.88796680706105	1.81859286220886	1.7491005123244	2.76449990272522	2.63100004196167	2.50859999656677	2.42050004005432	2.36409997940063	2.33100008964539	2.31290006637573	2.30360007286072	2.29850006103516	2.29500007629395	2.291100025177	2.28600001335144	2.27900004386902	2.27010011672974	2.25920009613037	2.24640011787415	2.23189997673035	2.21589994430542	2.19860005378723	3.12706606872434	NA	4.26020002365112	4.06230020523071	4.15240001678467	4.07550001144409	4.18669986724854	4.21880006790161	4.20679998397827	4.17239999771118	4.12879991531372	4.08370018005371	4.04099988937378	4.00290012359619	3.97000002861023	3.9423999786377	3.91960000991821	3.90100002288818	3.88610005378723	3.87420010566711	3.86479997634888	3.85750007629395	3.85170006752014	3.8471999168396	3.82599997520447	3.94000005722046	4.0132999420166	4.05870008468628	4.0851001739502	4.09880018234253	4.10419988632202	4.10419988632202	4.10069990158081	4.0952000617981	4.08860015869141	4.08150005340576	4.07429981231689	4.06720018386841	4.06040000915527	4.05399990081787	4.0479998588562	4.04239988327026	4.03719997406006	3.79399991035461	3.90919995307922	3.98379993438721	4.03009986877441	4.05690002441406	4.07030010223389	4.07480001449585	4.07340002059937	4.06820011138916	4.06069993972778	4.05200004577637	4.04269981384277	4.03319978713989	4.02390003204346	4.01490020751953	4.00629997253418	3.99819993972778	3.99070000648499	3.98359990119934
24-03-2000	3.84154623606941	-0.428849451317986	1.34185849362094	NA	2.73499989509583	2.60700011253357	2.48830008506775	2.40229988098145	2.34730005264282	2.31489992141724	2.29730010032654	2.28819990158081	2.28320002555847	2.27940011024475	2.27509999275208	2.26909995079041	2.26099991798401	2.25049996376038	2.23760008811951	2.22239995002747	2.20519995689392	2.18610000610352	2.06909990310669	2.25069999694824	2.16540002822876	2.17389988899231	2.51557308955586	2.2135706166629	2.07554037091486	2.05564141337833	2.09378419816727	2.14863773696132	2.19744163447457	2.22996766348063	2.24312299355891	2.23735175540195	2.21484288216559	2.17837561808457	2.13087777406824	2.07479179202228	2.01254015393955	1.94613979620117	1.8772297525037	1.80720785344988	1.73706475586957	2.75419998168945	2.62789988517761	2.51110005378723	2.42659997940063	2.3724000453949	2.3403000831604	2.32240009307861	2.31279993057251	2.30710005760193	2.30290007591248	2.29819989204407	2.29229998588562	2.28460001945496	2.27489995956421	2.26320004463196	2.24979996681213	2.23460006713867	2.21799993515015	2.20020008087158	3.27537225501465	NA	4.24280023574829	4.07320022583008	4.15390014648438	4.05359983444214	4.1616997718811	4.19829988479614	4.19350004196167	4.16650009155273	4.12930011749268	4.08920001983643	4.05030012130737	4.01469993591309	3.98340010643005	3.95659995079041	3.93409991264343	3.91540002822876	3.90019989013672	3.88790011405945	3.87800002098083	3.8701000213623	3.86380004882812	3.85890007019043	3.82859992980957	3.93390011787415	4.00309991836548	4.04720020294189	4.07390022277832	4.08869981765747	4.09549999237061	4.09700012207031	4.09499979019165	4.09089994430542	4.08549976348877	4.07950019836426	4.07320022583008	4.06689977645874	4.06069993972778	4.05490016937256	4.04930019378662	4.04409980773926	4.03929996490479	3.79620003700256	3.90260004997253	3.97300004959106	4.01809978485107	4.04530000686646	4.05999994277954	4.0661997795105	4.06659984588623	4.06309986114502	4.05730009078979	4.05000019073486	4.04190015792847	4.03350019454956	4.02510023117065	4.01690006256104	4.00899982452393	4.00150012969971	3.99440002441406	3.98769998550415
23-03-2000	3.94239261298783	-1.5932267138315	2.41973645164578	NA	2.68659996986389	2.42799997329712	2.27920007705688	2.20479989051819	2.17409992218018	2.16619992256165	2.16840004920959	2.17379999160767	2.17829990386963	2.18029999732971	2.17880010604858	2.17379999160767	2.16529989242554	2.15359997749329	2.13919997215271	2.1224000453949	2.103600025177	2.08310008049011	1.91630005836487	2.2318000793457	2.06130003929138	2.16129994392395	2.04331958258356	1.83304811486689	1.85651416530628	1.9634826416495	2.07421926658302	2.15733107319656	2.20578254852508	2.22224310945951	2.21284176067984	2.18360306084886	2.13958500329951	2.08518674433663	2.02367487839607	1.95744415098082	1.88863946574684	1.81879438152457	1.74897372282644	1.68011517201108	1.61286608735908	2.71110010147095	2.45309996604919	2.30460000038147	2.23000001907349	2.19829988479614	2.18910002708435	2.19000005722046	2.1939001083374	2.19740009307861	2.19849991798401	2.19679999351501	2.19190001487732	2.18400001525879	2.1735999584198	2.16070008277893	2.14590001106262	2.12949991226196	2.1117000579834	2.09279990196228	1.55099970337932	NA	4.2866997718811	4.01140022277832	4.08559989929199	4.36289978027344	4.38859987258911	4.29489994049072	4.1894998550415	4.10470008850098	4.04470014572144	4.00500011444092	3.98000001907349	3.96460008621216	3.95530009269714	3.94989991188049	3.94670009613037	3.94479990005493	3.94379997253418	3.94320011138916	3.94280004501343	3.94260001182556	3.94250011444092	3.94250011444092	3.76449990272522	3.98090004920959	4.07740020751953	4.11579990386963	4.12659978866577	4.12510013580322	4.1185998916626	4.11040019989014	4.10230016708374	4.09469985961914	4.08790016174316	4.08190011978149	4.07660007476807	4.07200002670288	4.06790018081665	4.06430006027222	4.06110000610352	4.05830001831055	4.05569982528687	3.74040007591248	3.95819997787476	4.05499982833862	4.09219980239868	4.10099983215332	4.09700012207031	4.08780002593994	4.07709980010986	4.06650018692017	4.05679988861084	4.04809999465942	4.04040002822876	4.03369998931885	4.02769994735718	4.02239990234375	4.01779985427856	4.01359987258911	4.00979995727539	4.00649976730347
22-03-2000	3.95992549627598	-0.839240906636026	1.51914874096666	NA	2.64249992370605	2.47009992599487	2.34400010108948	2.26600003242493	2.22350001335144	2.20329999923706	2.19569993019104	2.1939001083374	2.1939001083374	2.19309997558594	2.19029998779297	2.1849000453949	2.17659997940063	2.16560006141663	2.15199995040894	2.13610005378723	2.11820006370544	2.09870004653931	1.96379995346069	2.20549988746643	2.07780003547668	2.13100004196167	2.27415231374981	2.01336691516218	1.94268878073356	1.97670532213868	2.04712049286415	2.11550286463182	2.16495317753728	2.19044266900758	2.19275750463651	2.17516795219775	2.1416198933535	2.09573962457977	2.04104720841392	1.98010643738197	1.9153384506608	1.84845758284872	1.78101145279696	1.71402267864995	1.64822424445093	2.66249990463257	2.49140000343323	2.36649990081787	2.28929996490479	2.24690008163452	2.22620010375977	2.21779990196228	2.21510004997253	2.21420001983643	2.21289992332458	2.20980000495911	2.20449995994568	2.19679999351501	2.18670010566711	2.17449998855591	2.16050004959106	2.14479994773865	2.12779998779297	2.10969996452332	2.37605884802948	NA	4.31139993667603	4.09779977798462	4.18130016326904	4.14930009841919	4.26510000228882	4.27899980545044	4.24739980697632	4.19980001449585	4.15100002288818	4.10739994049072	4.07119989395142	4.04250001907349	4.02040004730225	4.0036997795105	3.99140000343323	3.98230004310608	3.97580003738403	3.9711000919342	3.96779990196228	3.96539998054504	3.96370005607605	3.96259999275208	3.79460000991821	3.94460010528564	4.03350019454956	4.08449983596802	4.11210012435913	4.12559986114502	4.13049983978271	4.13049983978271	4.12779998779297	4.12370014190674	4.11899995803833	4.11420011520386	4.10939979553223	4.10500001907349	4.10080003738403	4.09700012207031	4.0935001373291	4.0903000831604	4.08739995956421	3.76489996910095	3.91630005836487	4.00659990310669	4.05840015411377	4.08599996566772	4.09880018234253	4.10249996185303	4.10099983215332	4.09649991989136	4.09049987792969	4.08400011062622	4.07730007171631	4.07079982757568	4.06470012664795	4.05900001525879	4.05369997024536	4.04890012741089	4.04440021514893	4.04029989242554
21-03-2000	3.97338656058936	-1.27492784785453	2.0845332529573	NA	2.6768000125885	2.45110011100769	2.30469989776611	2.22180008888245	2.18079996109009	2.16440010070801	2.16059994697571	2.16210007667542	2.16449999809265	2.1654999256134	2.16370010375977	2.15879988670349	2.15070009231567	2.13960003852844	2.12569999694824	2.10949993133545	2.09120011329651	2.07119989395142	1.89909994602203	2.19829988479614	2.04979991912842	2.11610007286072	2.14973764567305	1.89602625683893	1.86094606156173	1.92892637698055	2.02300872529886	2.1046264093401	2.15913696265323	2.18459317372231	2.18400731275426	2.16222475346987	2.1242244812287	2.07415531576236	2.01560830015928	1.95154378490562	1.88409254293735	1.81498379890619	1.74568265910172	1.67702998796667	1.60987522255818	2.69939994812012	2.47469997406006	2.32920002937317	2.24659991264343	2.20519995689392	2.18790006637573	2.18300008773804	2.18330001831055	2.18460011482239	2.18479990959167	2.18269991874695	2.17779994010925	2.17030000686646	2.16020011901855	2.14779996871948	2.13339996337891	2.11730003356934	2.09990000724792	2.0813000202179	1.90419583974517	NA	4.36359977722168	4.0770001411438	4.17030000686646	4.29330015182495	4.38910007476807	4.35319995880127	4.27729988098145	4.19999980926514	4.1350998878479	4.08549976348877	4.04939985275269	4.02409982681274	4.00680017471313	3.9951000213623	3.98740005493164	3.98239994049072	3.97909998893738	3.97699999809265	3.97569990158081	3.97480010986328	3.97429990768433	3.97399997711182	3.77160000801086	3.97420001029968	4.07989978790283	4.13180017471313	4.15450000762939	4.16139984130859	4.16039991378784	4.15549993515015	4.14900016784668	4.14219999313354	4.13549995422363	4.12930011749268	4.12370014190674	4.1185998916626	4.11399984359741	4.10989999771118	4.10629987716675	4.10300016403198	4.09999990463257	3.74530005455017	3.94959998130798	4.05649995803833	4.1085000038147	4.13009977340698	4.13530015945435	4.13199996948242	4.12470006942749	4.11579990386963	4.10659980773926	4.09779977798462	4.08960008621216	4.08209991455078	4.0753002166748	4.06930017471313	4.06379985809326	4.05889987945557	4.0543999671936	4.05039978027344
20-03-2000	3.98594275837802	-1.0302219236175	1.82338156716565	NA	2.67580008506775	2.47350001335144	2.33669996261597	2.25729990005493	2.21600008010864	2.19670009613037	2.18880009651184	2.18549990653992	2.18300008773804	2.17919993400574	2.17309999465942	2.16429996490479	2.1528000831604	2.1389000415802	2.12290000915527	2.10509991645813	2.08579993247986	2.06539988517761	1.94889998435974	2.17210006713867	2.04410004615784	2.11820006370544	2.22208048898968	1.96157247345826	1.9169497660226	1.97072737909604	2.04746296825785	2.11162743948186	2.15073735249005	2.1636517536343	2.15370436090117	2.12555524783009	2.08370306274239	2.03237348656099	1.97489680080209	1.91385458599423	1.8513455269657	1.78885131442805	1.72769335013528	1.66848332968663	1.61186450864861	2.69720005989075	2.49609994888306	2.36050009727478	2.28150010108948	2.24000000953674	2.22009992599487	2.21140003204346	2.20729994773865	2.20409989356995	2.19989991188049	2.19370007514954	2.18530011177063	2.17470002174377	2.16199994087219	2.14759993553162	2.13170003890991	2.11459994316101	2.09669995307922	2.07809996604919	2.29217971272109	NA	4.39029979705811	4.1318998336792	4.23019981384277	4.22030019760132	4.35230016708374	4.3617000579834	4.31869983673096	4.25909996032715	4.19999980926514	4.14860010147095	4.1068000793457	4.07420015335083	4.04949998855591	4.03130006790161	4.01800012588501	4.00839996337891	4.00159978866577	3.9967999458313	3.99349999427795	3.99110007286072	3.98950004577637	3.98839998245239	3.78130006790161	3.9621000289917	4.0673999786377	4.12650012969971	4.15780019760132	4.17239999771118	4.17719984054565	4.17649984359741	4.17290019989014	4.16769981384277	4.16209983825684	4.15630006790161	4.1508002281189	4.14559984207153	4.14079999923706	4.13640022277832	4.13240003585815	4.12879991531372	4.12550020217896	3.75309991836548	3.93569993972778	4.04269981384277	4.10270023345947	4.13380002975464	4.14739990234375	4.15070009231567	4.14799976348877	4.14219999313354	4.13479995727539	4.12690019607544	4.11899995803833	4.11149978637695	4.10430002212524	4.09779977798462	4.09170007705688	4.08620023727417	4.08109998703003	4.07649993896484
17-03-2000	3.99823989805161	-1.30149468108176	2.08668712157282	NA	2.67289996147156	2.44630002975464	2.30749988555908	2.23489999771118	2.20289993286133	2.19260001182556	2.19230008125305	2.19479990005493	2.19659996032715	2.19580006599426	2.19160008430481	2.18390011787415	2.17289996147156	2.15910005569458	2.14269995689392	2.12420010566711	2.10400009155273	2.08249998092651	1.95389997959137	2.22510004043579	2.06010007858276	2.16810011863708	2.13369995337258	1.90403281811011	1.90326974321778	1.9922450850307	2.0910657667793	2.16594277651998	2.20783753232415	2.2184166461775	2.20331798088786	2.16874644444167	2.1200602126828	2.06203979292493	1.99795814427265	1.9308268514723	1.86255830253754	1.79463377990025	1.728260174782	1.66422246235624	1.60292567812897	2.69549989700317	2.46989989280701	2.33179998397827	2.25920009613037	2.22659993171692	2.2153000831604	2.21370005607605	2.21510004997253	2.21600008010864	2.2146999835968	2.21040010452271	2.20320010185242	2.19309997558594	2.18059992790222	2.16589999198914	2.1496000289917	2.13190007209778	2.11319994926453	2.09369993209839	1.94665284798869	NA	4.39429998397827	4.10780000686646	4.20329999923706	4.29979991912842	4.40819978713989	4.38079977035522	4.3092999458313	4.2335000038147	4.16839981079102	4.11759996414185	4.0802001953125	4.05359983444214	4.03509998321533	4.0226001739502	4.01410007476807	4.00860023498535	4.0048999786377	4.00250005722046	4.00099992752075	4	3.99930000305176	3.99889993667603	3.7681999206543	3.97609996795654	4.08699989318848	4.1431999206543	4.16919994354248	4.17859983444214	4.17929983139038	4.17560005187988	4.17010021209717	4.16379976272583	4.15759992599487	4.15180015563965	4.146399974823	4.1414999961853	4.13710021972656	4.1331000328064	4.12960004806519	4.12639999389648	4.12349987030029	3.74200010299683	3.95180010795593	4.06409978866577	4.12060022354126	4.14559984207153	4.15339994430542	4.15189981460571	4.14589977264404	4.13789987564087	4.12939977645874	4.12099981307983	4.11299991607666	4.10580015182495	4.0991997718811	4.09320020675659	4.08780002593994	4.08290004730225	4.07859992980957	4.07460021972656
16-03-2000	4.01030900390991	-1.32025403412431	2.0593024898513	NA	2.6389000415802	2.43370008468628	2.31800007820129	2.26430010795593	2.24569988250732	2.24379992485046	2.24799990653992	2.25250005722046	2.25430011749268	2.25230002403259	2.24629998207092	2.23650002479553	2.22329998016357	2.20709991455078	2.18869996070862	2.16829991340637	2.14650011062622	2.12360000610352	2.05999994277954	2.28369998931885	2.09999990463257	2.25550007820129	2.13316949875985	1.96287463753813	1.99982246543513	2.102355169687	2.19807979525709	2.26120970721562	2.28798995969154	2.28337318084464	2.25462154372561	2.20841577681621	2.15058881329182	2.08553377206122	2.01664983976446	1.94642796115114	1.87663659242491	1.80860364481266	1.7432822836149	1.68110807017763	1.62244507093892	2.6609001159668	2.45650005340576	2.34130001068115	2.28730010986328	2.26780009269714	2.26480007171631	2.26769995689392	2.27110004425049	2.27230000495911	2.27010011672974	2.26430010795593	2.25530004501343	2.24340009689331	2.22900009155273	2.21259999275208	2.19479990005493	2.17569994926453	2.15580010414124	2.13540005683899	1.8327152283303	NA	4.37799978256226	4.10470008850098	4.1911997795105	4.32159996032715	4.40929985046387	4.36819982528687	4.291100025177	4.21560001373291	4.15390014648438	4.10780000686646	4.07509994506836	4.05259990692139	4.03760004043579	4.02769994735718	4.02129983901978	4.01719999313354	4.01459980010986	4.01300001144409	4.01200008392334	4.0113000869751	4.01090002059937	4.01070022583008	3.79509997367859	3.99799990653992	4.10220003128052	4.15269994735718	4.17439985275269	4.1810998916626	4.18020009994507	4.17579984664917	4.16989994049072	4.16379976272583	4.15780019760132	4.15229988098145	4.14729976654053	4.14289999008179	4.13889980316162	4.13530015945435	4.13210010528564	4.12919998168945	4.12659978866577	3.76859998703003	3.97320008277893	4.07859992980957	4.12900018692017	4.14949989318848	4.15439987182617	4.15129995346069	4.14449977874756	4.13640022277832	4.12799978256226	4.1201000213623	4.11269998550415	4.10599994659424	4.09999990463257	4.09460020065308	4.08979988098145	4.08540010452271	4.08150005340576	4.07800006866455
15-03-2000	4.03510203319387	-2.65726412614532	3.36445457730316	NA	2.72099995613098	2.43359994888306	2.31459999084473	2.27729988098145	2.27480006217957	2.2836000919342	2.29320001602173	2.29909992218018	2.29979991912842	2.29520010948181	2.2859001159668	2.27250003814697	2.25570011138916	2.23620009422302	2.21460008621216	2.19140005111694	2.16709995269775	2.14199995994568	2.13949990272522	2.31960010528564	2.11640000343323	2.33529996871948	1.89499421818098	1.87960165167736	2.04442206083691	2.20475086632709	2.30892321329729	2.35589108415537	2.35828203775659	2.32955695736237	2.28014754951476	2.21789034806022	2.14809951518894	2.07465533433392	2.00009244354671	1.92641071606438	1.85477358840245	1.78610106928445	1.72113919800767	1.66002128956067	1.60301713196267	2.74979996681213	2.46169996261597	2.34170007705688	2.30279994010925	2.29839992523193	2.30529999732971	2.31329989433289	2.31800007820129	2.31820011138916	2.31369996070862	2.3050000667572	2.292799949646	2.27769994735718	2.26029992103577	2.24119997024536	2.22079992294312	2.19950008392334	2.17770004272461	2.15549993515015	1.25540946267227	NA	4.34479999542236	4.08839988708496	4.14400005340576	4.58449983596802	4.52850008010864	4.36829996109009	4.23530006408691	4.14790010452271	4.09609985351562	4.06720018386841	4.05159997940063	4.04349994659424	4.03929996490479	4.03719997406006	4.03609991073608	4.03560018539429	4.03529977798462	4.03520011901855	4.03520011901855	4.03509998321533	4.03509998321533	4.03509998321533	3.72250008583069	4.01160001754761	4.12550020217896	4.16559982299805	4.17549991607666	4.17390012741089	4.16830015182495	4.16200017929077	4.15590000152588	4.15049982070923	4.14580011367798	4.14179992675781	4.1382999420166	4.13520002365112	4.13259983062744	4.13019990921021	4.12809991836548	4.12629985809326	4.12459993362427	3.70479989051819	3.99550008773804	4.10879993438721	4.14669990539551	4.15360021591187	4.14870023727417	4.14010000228882	4.13110017776489	4.12270021438599	4.11530017852783	4.10879993438721	4.10330009460449	4.09849977493286	4.09429979324341	4.09060001373291	4.08729982376099	4.08440017700195	4.08179998397827	4.07950019836426
14-03-2000	4.01472264577442	-1.38064824703511	2.23171892067874	NA	2.60419988632202	2.40689992904663	2.30859994888306	2.27300000190735	2.26959991455078	2.27959990501404	2.29239988327026	2.30270004272461	2.30830001831055	2.30839991569519	2.30329990386963	2.29349994659424	2.27970004081726	2.26250004768372	2.24259996414185	2.22059988975525	2.19700002670288	2.17230010032654	2.14159989356995	2.3724000453949	2.14689993858337	2.35610008239746	2.09499982131839	1.98019784193199	2.06482692811424	2.19584707606438	2.30355325507664	2.36771389542612	2.38925832444659	2.37602814027291	2.33722790603293	2.28063150705944	2.21269343789065	2.13816598616703	2.06069810630953	1.98265941975848	1.90604735645696	1.83208392112165	1.76149226335645	1.69486400884396	1.6325095990764	2.62599992752075	2.42919993400574	2.33100008964539	2.29469990730286	2.29010009765625	2.29850006103516	2.30979990959167	2.3189001083374	2.32369995117188	2.32369995117188	2.31900000572205	2.31030011177063	2.29800009727478	2.28290009498596	2.26550006866455	2.24640011787415	2.22609996795654	2.20479989051819	2.18300008773804	1.7630873535329	NA	4.39860010147095	4.10540008544922	4.19449996948242	4.38490009307861	4.45550012588501	4.39569997787476	4.30499982833862	4.22149991989136	4.15590000152588	4.10830020904541	4.07550001144409	4.05350017547607	4.03919982910156	4.03000020980835	4.02419996261597	4.02050018310547	4.01830005645752	4.01690006256104	4.01599979400635	4.01550006866455	4.01520013809204	4.0149998664856	3.83240008354187	4.04139995574951	4.14410018920898	4.1907000541687	4.20819997787476	4.21110010147095	4.20709991455078	4.20020008087158	4.1923999786377	4.18470001220703	4.17749977111816	4.1710000038147	4.16520023345947	4.15999984741211	4.15539979934692	4.15129995346069	4.1476001739502	4.14440011978149	4.1414999961853	3.80590009689331	4.01660013198853	4.12020015716553	4.16629981994629	4.18219995498657	4.18289995193481	4.17640018463135	4.16690015792847	4.15659999847412	4.14650011062622	4.13719987869263	4.1286997795105	4.12109994888306	4.11429977416992	4.10820007324219	4.10279989242554	4.09800004959106	4.09359979629517	4.08970022201538
13-03-2000	4.0285157888245	-3.64783497534506	4.7746009011166	NA	2.67300009727478	2.36960005760193	2.27699995040894	2.269700050354	2.29209995269775	2.32049989700317	2.3452000617981	2.36299991607666	2.37310004234314	2.37590003013611	2.3724000453949	2.36339998245239	2.34980010986328	2.33249998092651	2.31220006942749	2.28959989547729	2.26510000228882	2.23939990997314	2.25279998779297	2.47930002212524	2.21269989013672	2.49119997024536	1.70877833636166	1.86486803780273	2.13056733347444	2.33643051956369	2.45889401855823	2.51279562398218	2.51737551611883	2.48826652428317	2.43668888017811	2.37050449986863	2.29509742808961	2.21465366496462	2.13180107330207	2.04879400732514	1.96721209316236	1.88804387817536	1.81216487087136	1.74010016298236	1.67217716177836	2.70469999313354	2.3989999294281	2.30430006980896	2.29439997673035	2.31399989128113	2.33960008621216	2.36209988594055	2.37809991836548	2.38720011711121	2.38980007171631	2.38669991493225	2.37879991531372	2.3668999671936	2.35199999809265	2.3345000743866	2.31500005722046	2.29410004615784	2.27220010757446	2.24950003623962	1.10601683889747	NA	4.34899997711182	4.07670021057129	4.12680006027222	4.84590005874634	4.64599990844727	4.39449977874756	4.22370004653931	4.12659978866577	4.07590007781982	4.05079984664917	4.03879976272583	4.03319978713989	4.03060007095337	4.02950000762939	4.02890014648438	4.02869987487793	4.02860021591187	4.02850008010864	4.02850008010864	4.02850008010864	4.02850008010864	4.02850008010864	3.77950000762939	4.11110019683838	4.21740007400513	4.24139976501465	4.23729991912842	4.22529983520508	4.21220016479492	4.20039987564087	4.19019985198975	4.18160009384155	4.17430019378662	4.16809988021851	4.16279983520508	4.15819978713989	4.15420007705688	4.15070009231567	4.1476001739502	4.14480018615723	4.14230012893677	3.76679992675781	4.09940004348755	4.20340013504028	4.22310018539429	4.21430015563965	4.19770002365112	4.18069982528687	4.16550016403198	4.15259981155396	4.14160013198853	4.13229990005493	4.12430000305176	4.11749982833862	4.11159992218018	4.10640001296997	4.10179996490479	4.09770011901855	4.09409999847412	4.0907998085022
10-03-2000	4.00711864069909	-0.871334041805624	1.74674039477065	NA	2.60599994659424	2.48020005226135	2.40009999275208	2.36139988899231	2.34879994392395	2.34969997406006	2.35549998283386	2.36120009422302	2.36420011520386	2.36319994926453	2.35800004005432	2.34870004653931	2.33579993247986	2.31960010528564	2.30080008506775	2.2797999382019	2.25720000267029	2.23329997062683	2.21849989891052	2.40529990196228	2.20849990844727	2.37980008125305	2.32638296301038	2.16645050425567	2.17209006773141	2.24566804464905	2.32451519499283	2.38074666165386	2.40642366703948	2.40296346060819	2.37534204187109	2.32942651330926	2.27043231487709	2.20289765493745	2.13041443109038	2.05571609794271	1.98106939129068	1.90786525938816	1.83729215818811	1.76999857560165	1.70644732603541	2.62470006942749	2.5	2.42059993743896	2.38199996948242	2.36899995803833	2.36899995803833	2.37369990348816	2.37859988212585	2.38100004196167	2.3798999786377	2.37509989738464	2.36669993400574	2.35520005226135	2.34100008010864	2.32459998130798	2.30649995803833	2.28699994087219	2.2664999961853	2.24539995193481	2.27101298980011	NA	4.41120004653931	4.14809989929199	4.24550008773804	4.28359985351562	4.39039993286133	4.38600015640259	4.33610010147095	4.27370023727417	4.21400022506714	4.16300010681152	4.12209987640381	4.09060001373291	4.06689977645874	4.04949998855591	4.03690004348755	4.02790021896362	4.02159976959229	4.01709985733032	4.01399993896484	4.01179981231689	4.01030015945435	4.00930023193359	3.89590001106262	4.0560998916626	4.14659976959229	4.19509983062744	4.2185001373291	4.22730016708374	4.22779989242554	4.22380018234253	4.21759986877441	4.21049976348877	4.20319986343384	4.19610023498535	4.1894998550415	4.18340015411377	4.17780017852783	4.17280006408691	4.16820001602173	4.1641001701355	4.16029977798462	3.86509990692139	4.02680015563965	4.1185998916626	4.16750001907349	4.19049978256226	4.19799995422363	4.19670009613037	4.19059991836548	4.18209981918335	4.17269992828369	4.16309976577759	4.15380001068115	4.1451997756958	4.13710021972656	4.12970018386841	4.1230001449585	4.1168999671936	4.11129999160767	4.10620021820068
09-03-2000	3.99467095330341	-0.953701769787122	1.92885882896586	NA	2.5460000038147	2.40949988365173	2.32979989051819	2.29579997062683	2.28900003433228	2.29530000686646	2.30559992790222	2.31489992141724	2.32069993019104	2.32179999351501	2.3183000087738	2.31030011177063	2.29830002784729	2.28299999237061	2.26500010490417	2.24469995498657	2.22270011901855	2.19950008392334	2.17140007019043	2.38660001754761	2.17540001869202	2.3578999042511	2.2273462885767	2.08470717228512	2.11509348907287	2.20811498468701	2.29893114261989	2.3611112632269	2.3887918169125	2.38505723875719	2.3561567922548	2.30855948758906	2.24809634268285	2.17937713475095	2.1062483351259	2.03139232522355	1.95692524949305	1.88429020156651	1.81453149741908	1.74825882945748	1.68600070110994	2.56450009346008	2.42890000343323	2.34969997406006	2.31559991836548	2.30809998512268	2.31319999694824	2.32229995727539	2.33049988746643	2.33559989929199	2.3364999294281	2.33330011367798	2.32620000839233	2.31559991836548	2.30229997634888	2.28660011291504	2.26909995079041	2.25020003318787	2.230299949646	2.20970010757446	2.13520547474015	NA	4.42030000686646	4.12629985809326	4.22949981689453	4.3289999961853	4.42560005187988	4.40320014953613	4.33729982376099	4.26359987258911	4.1971001625061	4.1427001953125	4.10069990158081	4.0693998336792	4.04670000076294	4.03049993515015	4.01919984817505	4.0113000869751	4.00589990615845	4.00220012664795	3.99970006942749	3.99799990653992	3.99690008163452	3.99609994888306	3.90190005302429	4.0738000869751	4.16639995574951	4.21280002593994	4.23290014266968	4.23810005187988	4.23540019989014	4.22870016098022	4.22030019760132	4.21140003204346	4.20270013809204	4.19460010528564	4.18709993362427	4.18030023574829	4.1742000579834	4.16860008239746	4.16370010375977	4.1592001914978	4.15509986877441	3.87170004844666	4.04519987106323	4.13899993896484	4.18559980392456	4.20469999313354	4.20819997787476	4.20329999923706	4.19409990310669	4.18310022354126	4.17170000076294	4.16060018539429	4.15010023117065	4.14039993286133	4.13159990310669	4.12370014190674	4.11639976501465	4.10989999771118	4.10400009155273	4.09859991073608
08-03-2000	3.99691483807658	-1.15876646141802	2.17467621776289	NA	2.58839988708496	2.43219995498657	2.34980010986328	2.31859993934631	2.31480002403259	2.32249999046326	2.33240008354187	2.33990001678467	2.34299993515015	2.34089994430542	2.333899974823	2.3225998878479	2.30749988555908	2.28949999809265	2.26909995079041	2.24690008163452	2.2234001159668	2.19919991493225	2.20549988746643	2.38439989089966	2.17440009117126	2.38050007820129	2.20143379280054	2.08171027869756	2.14053893482382	2.24759859758136	2.33843443337782	2.39180540039848	2.4064938607725	2.38920175567235	2.34805653332145	2.29046390245148	2.22270561812626	2.14939546160569	2.07411684451365	1.99936168206204	1.92685389096978	1.857756473032	1.79265363112097	1.73201967122622	1.67607293708359	2.60840010643005	2.45289993286133	2.37089991569519	2.33929991722107	2.3345000743866	2.34089994430542	2.34960007667542	2.3561999797821	2.35870003700256	2.35669994354248	2.3503999710083	2.34019994735718	2.32690000534058	2.31110000610352	2.29320001602173	2.2739999294281	2.25370001792908	2.23280000686646	2.2114999294281	1.96769335658228	NA	4.43240022659302	4.11390018463135	4.2189998626709	4.37750005722046	4.46649980545044	4.42409992218018	4.34100008010864	4.25629997253418	4.18440008163452	4.1286997795105	4.08760023117065	4.05830001831055	4.03800010681152	4.02409982681274	4.01480007171631	4.00860023498535	4.00449991226196	4.00180006027222	4	3.99889993667603	3.99819993972778	3.99769997596741	3.87599992752075	4.07140016555786	4.17189979553223	4.21960020065308	4.23820018768311	4.24139976501465	4.23689985275269	4.22879981994629	4.21929979324341	4.20979976654053	4.20069980621338	4.1923999786377	4.18480014801025	4.17799997329712	4.17189979553223	4.16650009155273	4.16160011291504	4.15729999542236	4.1532998085022	3.84770011901855	4.0447998046875	4.146399974823	4.1939001083374	4.21120023727417	4.21229982376099	4.2052001953125	4.19430017471313	4.18209981918335	4.1697998046875	4.15819978713989	4.14750003814697	4.1378002166748	4.12909984588623	4.12120008468628	4.11409997940063	4.10769987106323	4.10200023651123	4.09679985046387
07-03-2000	4.00272430422004	-1.22018976292947	2.26578711557053	NA	2.56940007209778	2.41050004959106	2.33610010147095	2.3118999004364	2.31069993972778	2.31690001487732	2.32279992103577	2.32489991188049	2.32229995727539	2.31480002403259	2.30320000648499	2.28810000419617	2.27040004730225	2.25069999694824	2.22970008850098	2.20799994468689	2.18580007553101	2.1635000705719	2.22720003128052	2.31139993667603	2.14140009880066	2.34640002250671	2.15507443838464	2.07612343264188	2.16134170647373	2.26561036653159	2.33659087065835	2.36522903917165	2.35758843353752	2.32306077310077	2.27090226500945	2.20850419162344	2.14128557037086	2.07339265089199	2.00724212978686	1.94451630677707	1.88631348607509	1.83306144240979	1.78480154319432	1.7415555820965	1.70306932438008	2.58940005302429	2.4310998916626	2.3568000793457	2.33200001716614	2.32979989051819	2.33489990234375	2.33990001678467	2.34150004386902	2.33879995346069	2.33189988136292	2.32119989395142	2.30769991874695	2.29180002212524	2.27439999580383	2.25589990615845	2.23679995536804	2.2172999382019	2.19799995422363	2.17880010604858	1.90131531239927	NA	4.43959999084473	4.11329984664917	4.21789979934692	4.40899991989136	4.48880004882812	4.43540000915527	4.34429979324341	4.25540018081665	4.18209981918335	4.12639999389648	4.08629989624023	4.05830001831055	4.03919982910156	4.02650022506714	4.01800012588501	4.01249980926514	4.00899982452393	4.00670003890991	4.00519990921021	4.00430011749268	4.0036997795105	4.00330018997192	3.88619995117188	4.08720016479492	4.18800020217896	4.23400020599365	4.25069999694824	4.25209999084473	4.24609994888306	4.23699998855591	4.22679996490479	4.21680021286011	4.20739984512329	4.1988000869751	4.19110012054443	4.18419981002808	4.17810010910034	4.17259979248047	4.16769981384277	4.16330003738403	4.15939998626709	3.85820007324219	4.06090021133423	4.16270017623901	4.20830011367798	4.2234001159668	4.22249984741211	4.21379995346069	4.20170021057129	4.1887001991272	4.17589998245239	4.16400003433228	4.15310001373291	4.1431999206543	4.13439989089966	4.12639999389648	4.11940002441406	4.11299991607666	4.10720014572144	4.10209989547729
06-03-2000	3.97758757760121	-0.781839136784237	1.84176783374309	NA	2.61150002479553	2.49629998207092	2.41729998588562	2.37229990959167	2.34829998016357	2.33470010757446	2.32509994506836	2.31599998474121	2.30550003051758	2.29310011863708	2.27850008010864	2.26200008392334	2.24399995803833	2.22480010986328	2.20479989051819	2.1842999458313	2.16359996795654	2.14289999008179	2.20449995994568	2.22379994392395	2.12249994277954	2.25149989128113	2.36783166332337	2.1980915735639	2.17786107515851	2.21028678925071	2.24369267556973	2.25930300903171	2.25362520038808	2.22950621995296	2.19152886594348	2.14428917439909	2.09177747119006	2.03698959479658	1.98233830470991	1.92953263272904	1.87961887643283	1.83328965306013	1.79076484913749	1.75235429210468	1.71780048231519	2.62960004806519	2.51559996604919	2.4375	2.39299988746643	2.36899995803833	2.35520005226135	2.34549999237061	2.33640003204346	2.32620000839233	2.31439995765686	2.30080008506775	2.28559994697571	2.26920008659363	2.25189995765686	2.23390007019043	2.21560001373291	2.19729995727539	2.17910003662109	2.16120004653931	2.52863602883631	NA	4.44610023498535	4.16419982910156	4.2758002281189	4.28359985351562	4.4060001373291	4.41580009460449	4.37349987030029	4.31209993362427	4.24849987030029	4.19080018997192	4.14190006256104	4.10220003128052	4.07089996337891	4.04670000076294	4.02839994430542	4.01469993591309	4.00449991226196	3.99699997901917	3.99149990081787	3.98760008811951	3.98469996452332	3.98270010948181	3.90619993209839	4.06559991836548	4.15939998626709	4.21190023422241	4.23859977722168	4.24959993362427	4.25110006332397	4.24720001220703	4.2403998374939	4.23220014572144	4.22359991073608	4.21500015258789	4.20669984817505	4.19899988174438	4.19189977645874	4.18540000915527	4.1793999671936	4.17390012741089	4.16900014877319	3.875	4.0359001159668	4.13119983673096	4.18450021743774	4.21099996566772	4.22079992294312	4.22060012817383	4.21449995040894	4.2052001953125	4.19430017471313	4.18300008773804	4.17180013656616	4.16099977493286	4.15089988708496	4.1414999961853	4.13280010223389	4.12489986419678	4.11759996414185	4.11089992523193
03-03-2000	3.9861903936424	-1.08328984142399	2.2634571100538	NA	2.55410003662109	2.4096999168396	2.32999992370605	2.29390001296997	2.28049993515015	2.27629995346069	2.2739999294281	2.27010011672974	2.26309990882874	2.25289988517761	2.23959994316101	2.22390007972717	2.20639991760254	2.1875	2.167799949646	2.14770007133484	2.12750005722046	2.10750007629395	2.16109991073608	2.21250009536743	2.08789992332458	2.24499988555908	2.19972703279671	2.08069234731927	2.11475761035576	2.1845167253775	2.23766971951513	2.25956104449897	2.25201370921217	2.22193701070111	2.17666715561324	2.12269149777999	2.06474402126173	2.00646717053712	1.95015109883501	1.89732057754785	1.84868204277764	1.80462860655166	1.76522221212737	1.73034757806712	1.69975462696236	2.5731999874115	2.42960000038147	2.35030007362366	2.31410002708435	2.30010008811951	2.29530000686646	2.29250001907349	2.28830003738403	2.28139996528625	2.27169990539551	2.25939989089966	2.2451000213623	2.22919988632202	2.21219992637634	2.19460010528564	2.17670011520386	2.15890002250671	2.14129996299744	2.12400007247925	2.04846712641879	NA	4.46719980239868	4.11969995498657	4.23710012435913	4.41060018539429	4.50209999084473	4.45959997177124	4.3730001449585	4.28259992599487	4.20440006256104	4.14239978790283	4.09569978713989	4.06180000305176	4.03770017623901	4.02099990844727	4.00950002670288	4.00169992446899	3.99640011787415	3.99289989471436	3.99060010910034	3.98909997940063	3.98810005187988	3.98740005493164	3.916100025177	4.10989999771118	4.21000003814697	4.25699996948242	4.27449989318848	4.27610015869141	4.269700050354	4.2596001625061	4.24809980392456	4.23659992218018	4.22559976577759	4.21560001373291	4.20639991760254	4.19820022583008	4.19080018997192	4.18419981002808	4.17829990386963	4.1729998588562	4.16820001602173	3.88700008392334	4.08239984512329	4.18359994888306	4.23050022125244	4.24660015106201	4.24599981307983	4.2367000579834	4.22349977493286	4.208899974823	4.1943998336792	4.1806001663208	4.16790008544922	4.15619993209839	4.14580011367798	4.1363000869751	4.12779998779297	4.1201000213623	4.11320018768311	4.10690021514893
02-03-2000	4.00412224663064	-1.14239475263524	2.36330206071504	NA	2.54460000991821	2.38919997215271	2.30410003662109	2.26830005645752	2.2590000629425	2.26099991798401	2.26559996604919	2.26839995384216	2.26749992370605	2.26250004768372	2.25359988212585	2.24130010604858	2.22620010375977	2.20900011062622	2.1900999546051	2.17020010948181	2.14969992637634	2.12870001792908	2.1363000869751	2.27279996871948	2.10780000686646	2.27909994125366	2.16534354554495	2.03447155242975	2.07941873012763	2.1716051040797	2.2485860416188	2.2910665848651	2.29886218470061	2.27862070547204	2.23840263853393	2.18532816599714	2.12502472351843	2.06176650939457	1.99844976393744	1.93714928222491	1.87905231304739	1.82496091993689	1.77537441383153	1.73014857111784	1.68944783128602	2.56380009651184	2.40919995307922	2.32450008392334	2.28839993476868	2.27839994430542	2.27940011024475	2.28299999237061	2.28509998321533	2.28399991989136	2.27920007705688	2.27099990844727	2.25979995727539	2.24629998207092	2.23090004920959	2.21429991722107	2.19679999351501	2.17880010604858	2.16059994697571	2.14229989051819	1.99151881626708	NA	4.49170017242432	4.13269996643066	4.2512001991272	4.45499992370605	4.54010009765625	4.48780012130737	4.3931999206543	4.2979998588562	4.2172999382019	4.15450000762939	4.10809993743896	4.07490015029907	4.05170011520386	4.03579998016357	4.02500009536743	4.01779985427856	4.01300001144409	4.00990009307861	4.00790023803711	4.00649976730347	4.00570011138916	4.00509977340698	3.93779993057251	4.1382999420166	4.23960018157959	4.28560018539429	4.30149984359741	4.30159997940063	4.29379987716675	4.28259992599487	4.27029991149902	4.25820016860962	4.2467999458313	4.23640012741089	4.22700023651123	4.21859979629517	4.21110010147095	4.20440006256104	4.19840002059937	4.19299983978271	4.18809986114502	3.90879988670349	4.11100006103516	4.2133002281189	4.25899982452393	4.27330017089844	4.27080011367798	4.26000022888184	4.24560022354126	4.23010015487671	4.21479988098145	4.20050001144409	4.18739986419678	4.17560005187988	4.1648998260498	4.15530014038086	4.14669990539551	4.13889980316162	4.1318998336792	4.12559986114502
01-03-2000	3.99471425641427	-1.10674606326789	2.3728618866681	NA	2.53139996528625	2.37220001220703	2.28460001945496	2.25009989738464	2.24580001831055	2.25530004501343	2.26859998703003	2.2804000377655	2.28810000419617	2.29069995880127	2.28830003738403	2.28119993209839	2.27010011672974	2.25550007820129	2.23819994926453	2.21880006790161	2.19770002365112	2.17549991607666	2.12310004234314	2.37120008468628	2.15240001678467	2.33800005912781	2.14675930624737	2.00610690235802	2.05701995408368	2.16983576503914	2.27413158481796	2.34354216413692	2.37394461408618	2.37028170664558	2.34039276408837	2.29150798645538	2.23009262900988	2.16122307198751	2.08868317804435	2.01517960645306	1.94285720140256	1.8730949774836	1.80668496417437	1.74430127691534	1.68615010623759	2.55040001869202	2.3921000957489	2.30489993095398	2.27010011672974	2.26480007171631	2.27290010452271	2.28480005264282	2.29530000686646	2.30209994316101	2.30450010299683	2.30229997634888	2.2960000038147	2.28620004653931	2.27349996566772	2.25850009918213	2.24169993400574	2.22359991073608	2.20449995994568	2.1849000453949	2.05219503543596	NA	4.50129985809326	4.13390016555786	4.25790023803711	4.44969987869263	4.54220008850098	4.49569988250732	4.40360021591187	4.30800008773804	4.22529983520508	4.15980005264282	4.11059999465942	4.07469987869263	4.04930019378662	4.03159999847412	4.01940011978149	4.01109981536865	4.00559997558594	4.00190019607544	3.9993999004364	3.99780011177063	3.99670004844666	3.99600005149841	3.93740010261536	4.13740015029907	4.24020004272461	4.2878999710083	4.30499982833862	4.30579996109009	4.29829978942871	4.28700017929077	4.27449989318848	4.26200008392334	4.25010013580322	4.23920011520386	4.22940015792847	4.22049999237061	4.21250009536743	4.20539999008179	4.19899988174438	4.19329977035522	4.18809986114502	3.90820002555847	4.1100001335144	4.21390008926392	4.26140022277832	4.27699995040894	4.27530002593994	4.26480007171631	4.25029993057251	4.23439979553223	4.21869993209839	4.20380020141602	4.19000005722046	4.17749977111816	4.16620016098022	4.15609979629517	4.14690017700195	4.13870000839233	4.13119983673096	4.12449979782104
29-02-2000	3.9478396785276	-0.669598826370966	2.00769976072378	NA	2.52859997749329	2.42079997062683	2.35060000419617	2.31360006332397	2.29640007019043	2.28889989852905	2.28460001945496	2.28020000457764	2.27390003204346	2.26510000228882	2.25359988212585	2.23970007896423	2.22379994392395	2.2063000202179	2.1875	2.16790008544922	2.14779996871948	2.12739992141724	2.17729997634888	2.22970008850098	2.10710000991821	2.24670004844666	2.2942975880002	2.14901926445571	2.14520992595241	2.18855933326494	2.23042593088416	2.25296048775731	2.25320175436004	2.2336798955418	2.19883259789905	2.15320805090052	2.10090810758666	2.0451392227566	1.98844527972438	1.93280450568278	1.87948188611416	1.82935053433316	1.7828798660562	1.7404050817599	1.70187708717375	2.54570007324219	2.43889999389648	2.36940002441406	2.33270001411438	2.31539988517761	2.30749988555908	2.30290007591248	2.29830002784729	2.29209995269775	2.28369998931885	2.27300000190735	2.26029992103577	2.24589991569519	2.23020005226135	2.21339988708496	2.19609999656677	2.17840003967285	2.16050004959106	2.14280009269714	2.76840959966899	NA	4.50699996948242	4.19280004501343	4.32270002365112	4.3270001411438	4.45739984512329	4.47389984130859	4.43359994888306	4.36929988861084	4.29939985275269	4.23309993743896	4.1746997833252	4.12550020217896	4.08529996871948	4.05310010910034	4.0278000831604	4.00820016860962	3.99309992790222	3.98160004615784	3.97289991378784	3.9663999080658	3.9614999294281	3.95790004730225	3.95819997787476	4.11630010604858	4.21129989624023	4.26539993286133	4.29309988021851	4.30420017242432	4.30499982833862	4.2996997833252	4.29090023040771	4.28049993515015	4.26940011978149	4.25829982757568	4.24749994277954	4.23740005493164	4.22790002822876	4.21920013427734	4.21110010147095	4.20380020141602	4.19700002670288	3.92580008506775	4.08549976348877	4.18219995498657	4.23710012435913	4.26469993591309	4.27470016479492	4.27349996566772	4.26569986343384	4.25409984588623	4.24049997329712	4.22620010375977	4.21190023422241	4.19799995422363	4.18480014801025	4.17239999771118	4.16099977493286	4.15030002593994	4.14050006866455	4.13149976730347
28-02-2000	3.94474933315538	-0.634399129816378	1.94703161881359	NA	2.45679998397827	2.34960007667542	2.28660011291504	2.2590000629425	2.25200009346008	2.25469994544983	2.26020002365112	2.26510000228882	2.26719999313354	2.26600003242493	2.2613000869751	2.2532000541687	2.24219989776611	2.22880005836487	2.21329998970032	2.19630002975464	2.17810010910034	2.15910005569458	2.16039991378784	2.29999995231628	2.13960003852844	2.28760004043579	2.211325213867	2.09279504524801	2.11599697331354	2.1838475393398	2.2475295647128	2.28915923145005	2.30527449446427	2.29828416355862	2.27264559312478	2.2330974950578	2.1838425651801	2.12853734332033	2.07008959205562	2.01082442549253	1.952420800446	1.89602206743629	1.84262195490484	1.7926319220274	1.74643363365035	2.47320008277893	2.3668999671936	2.3043999671936	2.27679991722107	2.26929998397827	2.27119994163513	2.27600002288818	2.28010010719299	2.28189992904663	2.28069996833801	2.27629995346069	2.26909995079041	2.25929999351501	2.24749994277954	2.23390007019043	2.21909999847412	2.2033998966217	2.18700003623962	2.17030000686646	2.81682855711534	NA	4.49420022964478	4.19199991226196	4.31839990615845	4.3125	4.44089984893799	4.45970010757446	4.4229998588562	4.3621997833252	4.29500007629395	4.23070001602173	4.17360019683838	4.12510013580322	4.0851001739502	4.0528998374939	4.02740001678467	4.00750017166138	3.99210000038147	3.980299949646	3.97140002250671	3.96460008621216	3.9595000743866	3.95560002326965	3.96009993553162	4.11229991912842	4.20459985733032	4.25759983062744	4.28509998321533	4.29640007019043	4.29769992828369	4.29290008544922	4.2846999168396	4.2746000289917	4.26389980316162	4.25309991836548	4.24259996414185	4.23269987106323	4.2234001159668	4.21470022201538	4.20679998397827	4.19950008392334	4.19280004501343	3.92729997634888	4.08120012283325	4.17509984970093	4.22889995574951	4.2564001083374	4.26669979095459	4.26620006561279	4.25899982452393	4.2480001449585	4.23489999771118	4.22100019454956	4.20709991455078	4.19350004196167	4.1806001663208	4.16839981079102	4.15710020065308	4.14659976959229	4.13679981231689	4.12790012359619
25-02-2000	3.93947344585107	-0.513929706461674	1.80703123693319	NA	2.41020011901855	2.31399989128113	2.25839996337891	2.23690009117126	2.23519992828369	2.2425000667572	2.25219988822937	2.2606999874115	2.26609992980957	2.26769995689392	2.26539993286133	2.25929999351501	2.24990010261536	2.23760008811951	2.22289991378784	2.20639991760254	2.18829989433289	2.16919994354248	2.16269993782043	2.32829999923706	2.14930009841919	2.30749988555908	2.19456992157114	2.08272415026056	2.11433335499525	2.19006252663468	2.260383995707	2.30758173729453	2.32838516974403	2.32491815342314	2.30172355869032	2.26339970853206	2.21403648442171	2.15758446854141	2.09683290138139	2.03436866171605	1.97200827723327	1.91110510722888	1.85263417404533	1.79726195418613	1.74549924515567	2.42569994926453	2.33030009269714	2.27519989013672	2.25359988212585	2.25130009651184	2.25769996643066	2.2664999961853	2.27419996261597	2.27909994125366	2.28049993515015	2.27839994430542	2.27300000190735	2.26480007171631	2.25410008430481	2.24140000343323	2.22709989547729	2.21160006523132	2.19530010223389	2.17829990386963	2.95409231162961	NA	4.47550010681152	4.19589996337891	4.31529998779297	4.30000019073486	4.41800022125244	4.43849992752075	4.40780019760132	4.353600025177	4.29190015792847	4.23140001296997	4.17670011520386	4.12930011749268	4.08949995040894	4.05700016021729	4.03070020675659	4.00990009307861	3.99349999427795	3.98070001602173	3.97079992294312	3.96320009231567	3.95740008354187	3.95289993286133	3.99480009078979	4.12979984283447	4.21260023117065	4.26060009002686	4.2859001159668	4.29640007019043	4.29759979248047	4.29300022125244	4.28499984741211	4.27530002593994	4.26480007171631	4.25419998168945	4.24380016326904	4.23390007019043	4.22459983825684	4.21589994430542	4.20790004730225	4.20050001144409	4.19369983673096	3.96070003509521	4.09709978103638	4.18130016326904	4.230299949646	4.25549983978271	4.26520013809204	4.26469993591309	4.25790023803711	4.24730014801025	4.23470020294189	4.22119998931885	4.20749998092651	4.19409990310669	4.18130016326904	4.16909980773926	4.1577000617981	4.14709997177124	4.13730001449585	4.1282000541687
24-02-2000	3.9438847279513	-0.598600525515326	1.87209400238207	NA	2.47919988632202	2.37420010566711	2.30640006065369	2.27230000495911	2.25850009918213	2.25460004806519	2.25390005111694	2.25289988517761	2.24970006942749	2.2435998916626	2.23460006713867	2.2228000164032	2.20869994163513	2.19260001182556	2.17510008811951	2.15650010108948	2.13720011711121	2.11739993095398	2.14730000495911	2.23329997062683	2.09750008583069	2.23909997940063	2.25168942328792	2.10949125531919	2.11152985719451	2.16321082977898	2.21376361461195	2.24406915039689	2.25047898664956	2.23549943551465	2.20394747563938	2.16032653204924	2.10905024584966	2.05341905771761	1.99641442027064	1.93976994087265	1.88511058089375	1.83326031673982	1.78492930183324	1.74037727406319	1.69966378477916	2.49559998512268	2.3914999961853	2.32439994812012	2.2904999256134	2.27649998664856	2.27209997177124	2.27090001106262	2.26950001716614	2.26620006561279	2.26049995422363	2.25209999084473	2.24130010604858	2.228600025177	2.21429991722107	2.19869995117188	2.18230009078979	2.16540002822876	2.14820003509521	2.13089990615845	2.67487245127802	NA	4.46619987487793	4.16060018539429	4.28299999237061	4.32320022583008	4.43289995193481	4.43720006942749	4.39130020141602	4.32600021362305	4.25790023803711	4.19509983062744	4.14099979400635	4.09609985351562	4.06010007858276	4.03170013427734	4.00979995727539	3.99289989471436	3.98020005226135	3.97059988975525	3.96350002288818	3.95819997787476	3.95429992675781	3.95149993896484	3.98769998550415	4.13149976730347	4.21560001373291	4.26140022277832	4.28319978713989	4.28999996185303	4.28800010681152	4.28090000152588	4.27099990844727	4.26000022888184	4.24860000610352	4.23750019073486	4.22700023651123	4.21710014343262	4.20800018310547	4.19960021972656	4.19199991226196	4.18499994277954	4.17859983444214	3.95440006256104	4.09959983825684	4.18489980697632	4.23129987716675	4.25269985198975	4.25829982757568	4.25419998168945	4.24459981918335	4.23190021514893	4.21780014038086	4.20349979400635	4.18940019607544	4.17589998245239	4.16330003738403	4.15150022506714	4.14069986343384	4.13070011138916	4.12150001525879	4.11310005187988
23-02-2000	3.92420899882486	-0.317678116911075	1.58807419907273	NA	2.53559994697571	2.4721999168396	2.41319990158081	2.37249994277954	2.34509992599487	2.32500004768372	2.30789995193481	2.29159998893738	2.27489995956421	2.25729990005493	2.23860001564026	2.21900010108948	2.19860005378723	2.17770004272461	2.15659999847412	2.13540005683899	2.11439990997314	2.09360003471375	2.22199988365173	2.13579988479614	2.0731999874115	2.19020009040833	2.44542825185614	2.2706068623992	2.21505173734629	2.20805620490643	2.20769158124276	2.1983831761997	2.17675771997107	2.14420339004347	2.10346008533721	2.05739603408726	2.00837666767182	1.95859009580223	1.90948204524017	1.86225199594566	1.81751010661043	1.77579607261292	1.73747027772488	1.70257829235689	1.67100091374105	2.55080008506775	2.48860001564026	2.43070006370544	2.3908998966217	2.36409997940063	2.34439992904663	2.32780003547668	2.31209993362427	2.29609990119934	2.27950000762939	2.26209998130798	2.24399995803833	2.22530007362366	2.20639991760254	2.18729996681213	2.16820001602173	2.14939999580383	2.13089990615845	2.11279988288879	3.48189819860163	NA	4.44799995422363	4.23089981079102	4.33309984207153	4.25890016555786	4.3681001663208	4.40189981460571	4.39109992980957	4.35599994659424	4.3092999458313	4.25899982452393	4.20979976654053	4.16429996490479	4.12370014190674	4.08850002288818	4.05840015411377	4.03310012817383	4.01200008392334	3.99469995498657	3.98060011863708	3.96909999847412	3.95980000495911	3.95239996910095	4.03259992599487	4.13980007171631	4.20959997177124	4.25330018997192	4.27860021591187	4.29129981994629	4.29549980163574	4.29400014877319	4.28889989852905	4.2814998626709	4.27279996871948	4.26340007781982	4.25400018692017	4.24459981918335	4.23559999465942	4.22700023651123	4.21880006790161	4.21120023727417	4.20410013198853	3.99650001525879	4.1048002243042	4.17600011825562	4.22069978713989	4.24639987945557	4.25880002975464	4.26200008392334	4.25890016555786	4.25169992446899	4.24179983139038	4.23050022125244	4.21840000152588	4.20599985122681	4.19379997253418	4.18179988861084	4.17040014266968	4.15950012207031	4.14919996261597	4.13959980010986
22-02-2000	3.99572588568346	-0.98138068531747	2.18361458884505	NA	2.49600005149841	2.35069990158081	2.27239990234375	2.24090003967285	2.23359990119934	2.23559999465942	2.23880004882812	2.23920011520386	2.23550009727478	2.22729992866516	2.21499991416931	2.19930005073547	2.18090009689331	2.16050004959106	2.13860011100769	2.11590003967285	2.09260010719299	2.06909990310669	2.12619996070862	2.21399998664856	2.04579997062683	2.2425000667572	2.14392122331975	2.02019683508234	2.0702061913605	2.15965254822439	2.22855848447557	2.2601399635179	2.25653181437042	2.22554218531068	2.1755135145158	2.11373523376204	2.04591651828608	1.97629956105065	1.90757810483585	1.84178586976104	1.78014334737852	1.7231754089706	1.67119872326186	1.62419061301232	1.58213742311234	2.51399993896484	2.36960005760193	2.29169988632202	2.25999999046326	2.25189995765686	2.25300002098083	2.25539994239807	2.25550007820129	2.25169992446899	2.24399995803833	2.23270010948181	2.21849989891052	2.20190000534058	2.18370008468628	2.16420006752014	2.14409995079041	2.12360000610352	2.1029999256134	2.08260011672974	2.00804323089325	NA	4.46049976348877	4.12060022354126	4.23280000686646	4.43650007247925	4.50769996643066	4.4552001953125	4.36520004272461	4.27500009536743	4.1988000869751	4.13940000534058	4.09530019760132	4.0637001991272	4.04160022735596	4.02640008926392	4.01599979400635	4.00909996032715	4.00449991226196	4.00139999389648	3.9993999004364	3.99810004234314	3.99729990959167	3.99670004844666	3.9811999797821	4.15899991989136	4.24749994277954	4.28649997711182	4.29839992523193	4.29619979858398	4.28709983825684	4.27519989013672	4.26249980926514	4.25019979476929	4.2386999130249	4.22819995880127	4.21869993209839	4.21029996871948	4.20279979705811	4.19600009918213	4.19000005722046	4.18459987640381	4.17969989776611	3.95040011405945	4.12960004806519	4.2189998626709	4.25750017166138	4.26779985427856	4.26319980621338	4.2512001991272	4.23619985580444	4.22049999237061	4.2052001953125	4.19080018997192	4.17780017852783	4.16599988937378	4.15530014038086	4.14580011367798	4.13719987869263	4.12949991226196	4.12260007858276	4.11630010604858
21-02-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2000	3.98129214071959	-0.686044350502605	1.93569579578639	NA	2.53859996795654	2.44280004501343	2.37940001487732	2.3484001159668	2.33640003204346	2.33249998092651	2.33019995689392	2.32599997520447	2.3183000087738	2.3066999912262	2.29159998893738	2.27329993247986	2.25250005722046	2.22979998588562	2.20580005645752	2.18090009689331	2.15560007095337	2.13019990921021	2.23659992218018	2.26160001754761	2.10489988327026	2.30159997940063	2.34113971928859	2.19519545529273	2.19895896164029	2.25166165938549	2.2974771730146	2.3166641822475	2.30706189026873	2.27328550927712	2.22193632080915	2.15899832010129	2.089721926838	2.01801653173803	1.94687656652111	1.87818118216681	1.81335978819021	1.75311710770417	1.69793378885787	1.64793917025847	1.60296742983082	2.55529999732971	2.46050000190735	2.39800000190735	2.36710000038147	2.35489988327026	2.35060000419617	2.34789991378784	2.34360003471375	2.33619999885559	2.32550001144409	2.31159996986389	2.29500007629395	2.27629995346069	2.25609993934631	2.23469996452332	2.21280002593994	2.19050002098083	2.16820001602173	2.14610004425049	2.39178455176424	NA	4.480299949646	4.15630006790161	4.2765998840332	4.38539981842041	4.47819995880127	4.46040010452271	4.39669990539551	4.3206000328064	4.2480001449585	4.18540000915527	4.13450002670288	4.09450006484985	4.06400012969971	4.041100025177	4.02419996261597	4.01179981231689	4.00290012359619	3.99650001525879	3.99200010299683	3.98880004882812	3.98650002479553	3.98489999771118	4.0226001739502	4.17320013046265	4.25559997558594	4.29659986495972	4.31309986114502	4.31519985198975	4.30940008163452	4.29939985275269	4.28770017623901	4.27549982070923	4.26359987258911	4.25239992141724	4.2418999671936	4.23239994049072	4.22370004653931	4.21589994430542	4.20879983901978	4.20230007171631	4.19649982452393	3.9893000125885	4.14120006561279	4.22469997406006	4.26590013504028	4.28140020370483	4.28170013427734	4.27349996566772	4.26070022583008	4.24599981307983	4.23080015182495	4.21589994430542	4.20179986953735	4.18860006332397	4.17649984359741	4.16550016403198	4.15539979934692	4.14620018005371	4.13789987564087	4.13019990921021
17-02-2000	3.99132859289191	-0.708589413408797	1.98877139437306	NA	2.59299993515015	2.50600004196167	2.44709992408752	2.41849994659424	2.40779995918274	2.40450000762939	2.4021999835968	2.39759993553162	2.38919997215271	2.37669992446899	2.36030006408691	2.34069991111755	2.31839990615845	2.29410004615784	2.26830005645752	2.24169993400574	2.21460008621216	2.1875	2.31730008125305	2.32699990272522	2.16050004959106	2.3743999004364	2.42111738720796	2.27636058177095	2.27946376980359	2.33056898844815	2.374202169995	2.39051797543659	2.37758171252983	2.33999035677941	2.2844078753027	2.21701359845403	2.1430266856452	2.06663314029202	1.99073772360609	1.91748076291844	1.84841643526088	1.78415240158053	1.72525351311247	1.67182330342586	1.62376419958394	2.61010003089905	2.52410006523132	2.46600008010864	2.43759989738464	2.42670011520386	2.42300009727478	2.42050004005432	2.41589999198914	2.40790009498596	2.39630007743835	2.3814001083374	2.3636999130249	2.34369993209839	2.32209992408752	2.29940009117126	2.27600002288818	2.25219988822937	2.22849988937378	2.20499992370605	2.4741613957	NA	4.51230001449585	4.18400001525879	4.30919981002808	4.39190006256104	4.49779987335205	4.48899984359741	4.43009996414185	4.355299949646	4.28179979324341	4.21689987182617	4.16309976577759	4.1201000213623	4.08669996261597	4.0612998008728	4.04220008850098	4.02810001373291	4.01779985427856	4.01020002365112	4.00479984283447	4.00089979171753	3.99810004234314	3.99609994888306	4.01630020141602	4.17320013046265	4.26140022277832	4.30719995498657	4.32730007171631	4.33199977874756	4.32800006866455	4.31920003890991	4.30810022354126	4.29629993438721	4.28439998626709	4.27309989929199	4.26249980926514	4.25279998779297	4.24389982223511	4.23570013046265	4.22840023040771	4.2217001914978	4.21560001373291	3.98320007324219	4.1414999961853	4.23110008239746	4.27729988098145	4.29659986495972	4.29960012435913	4.29320001602173	4.28170013427734	4.26760005950928	4.25260019302368	4.23759984970093	4.22329998016357	4.20979976654053	4.19740009307861	4.18590021133423	4.17539978027344	4.16580009460449	4.15700006484985	4.14900016784668
16-02-2000	3.99289017127041	-0.746261463799022	2.00678167326328	NA	2.54439997673035	2.45580005645752	2.40009999275208	2.37899994850159	2.37870001792908	2.38759994506836	2.39790010452271	2.40560007095337	2.40869998931885	2.40669989585876	2.3996000289917	2.38809990882874	2.37260007858276	2.35400009155273	2.33279991149902	2.30970001220703	2.28520011901855	2.25990009307861	2.3076000213623	2.45190000534058	2.23390007019043	2.45260000228882	2.36431361892057	2.2287086006472	2.25460446439203	2.337164033673	2.41407686489784	2.46104790370018	2.47371222441211	2.45600890926247	2.41453248210252	2.35615856171362	2.28660848249261	2.21072222421171	2.13221574328178	2.05374277759065	1.97733975924289	1.90424728895201	1.83540239346371	1.77121895670508	1.71204688721285	2.56089997291565	2.4734001159668	2.41840004920959	2.39720010757446	2.396399974823	2.40420007705688	2.4135000705719	2.42050004005432	2.42330002784729	2.42149996757507	2.41519999504089	2.40499997138977	2.3914999961853	2.37529993057251	2.35700011253357	2.3371000289917	2.31609988212585	2.29439997673035	2.27230000495911	2.37147961793634	NA	4.50099992752075	4.16909980773926	4.29209995269775	4.40000009536743	4.4987998008728	4.48140001296997	4.416100025177	4.33790016174316	4.26340007781982	4.19929981231689	4.14729976654053	4.10669994354248	4.07569980621338	4.05259990692139	4.03560018539429	4.02320003509521	4.01429986953735	4.00790023803711	4.00339984893799	4.00019979476929	3.99799990653992	3.99640011787415	4.01380014419556	4.17309999465942	4.26049995422363	4.3043999671936	4.32250022888184	4.32550001144409	4.32019996643066	4.3105001449585	4.29890012741089	4.28679990768433	4.27500009536743	4.26370000839233	4.25330018997192	4.24380016326904	4.23519992828369	4.22730016708374	4.2202000617981	4.21379995346069	4.20800018310547	3.98099994659424	4.14169979095459	4.23040008544922	4.27449989318848	4.29160022735596	4.292799949646	4.28499984741211	4.27250003814697	4.25780010223389	4.24259996414185	4.22770023345947	4.21350002288818	4.20039987564087	4.18819999694824	4.17710018157959	4.16699981689453	4.15789985656738	4.14949989318848	4.14190006256104
15-02-2000	3.9867949168605	-0.897469328563185	2.25910392182325	NA	2.56080007553101	2.45009994506836	2.3824999332428	2.3568000793457	2.35610008239746	2.36669993400574	2.37969994544983	2.39019989967346	2.39610004425049	2.39650011062622	2.39159989356995	2.38179993629456	2.36789989471436	2.35060000419617	2.33060002326965	2.30839991569519	2.28480005264282	2.2600998878479	2.26629996299744	2.46379995346069	2.23469996452332	2.44910001754761	2.32448326557657	2.17334074614432	2.20623028268246	2.30452353606469	2.39737569752825	2.45683448808428	2.47814467911795	2.46593684471786	2.42769554726416	2.37096368878382	2.30213124919132	2.22651296545365	2.14775724073331	2.06878284783971	1.99170618877545	1.91785330153329	1.84804848113237	1.78288803696886	1.72249859284639	2.57809996604919	2.46849989891052	2.4015998840332	2.37579989433289	2.3743999004364	2.38380002975464	2.39549994468689	2.40499997138977	2.4103000164032	2.41070008277893	2.40630006790161	2.39779996871948	2.3856999874115	2.37069988250732	2.35339999198914	2.33439993858337	2.31419992446899	2.29310011863708	2.27150011062622	2.13634731738185	NA	4.50610017776489	4.13679981231689	4.26370000839233	4.46420001983643	4.54540014266968	4.49919986724854	4.40950012207031	4.31519985198975	4.23239994049072	4.16559982299805	4.11439990997314	4.07649993896484	4.04909992218018	4.02969980239868	4.01599979400635	4.00659990310669	4.00019979476929	3.99580001831055	3.99279999732971	3.99079990386963	3.98939990997314	3.98850011825562	4.01669979095459	4.19369983673096	4.28399991989136	4.32460021972656	4.33729982376099	4.33500003814697	4.32499980926514	4.31180000305176	4.29739999771118	4.28329992294312	4.26999998092651	4.25780010223389	4.24669981002808	4.2367000579834	4.22779989242554	4.21969985961914	4.21250009536743	4.20599985122681	4.20020008087158	3.98510003089905	4.16359996795654	4.25479984283447	4.29500007629395	4.30620002746582	4.30140018463135	4.28840017318726	4.27180004119873	4.25400018692017	4.23659992218018	4.22009992599487	4.20489978790283	4.19110012054443	4.17850017547607	4.16720008850098	4.15710020065308	4.14790010452271	4.13959980010986	4.13199996948242
14-02-2000	3.94451562858242	-0.528391952670082	1.9637382174115	NA	2.4899001121521	2.40689992904663	2.34980010986328	2.32520008087158	2.32130002975464	2.32710003852844	2.33550000190735	2.3422999382019	2.34559988975525	2.3445999622345	2.33929991722107	2.33010005950928	2.31730008125305	2.30170011520386	2.28369998931885	2.2639000415802	2.24270009994507	2.22070002555847	2.23939990997314	2.38949990272522	2.19799995422363	2.37910008430481	2.33554273405095	2.18202101693059	2.19291732960704	2.26473632164565	2.33611069115548	2.38285600253384	2.399863271066	2.3896772901251	2.35779503586795	2.30989804660754	2.25109567787745	2.18572839474637	2.1170379818652	2.04783589779316	1.97994325051678	1.91460800567071	1.85279849431078	1.79507636123995	1.74165337672656	2.50519990921021	2.42330002784729	2.36710000038147	2.34270000457764	2.33829998970032	2.34330010414124	2.35080003738403	2.35689997673035	2.35980010032654	2.35890007019043	2.35419988632202	2.34599995613098	2.33480000495911	2.32119989395142	2.30550003051758	2.28839993476868	2.27029991149902	2.25139999389648	2.23210000991821	2.65315285507977	NA	4.50740003585815	4.16909980773926	4.30170011520386	4.39249992370605	4.49069976806641	4.48309993743896	4.42640018463135	4.35220003128052	4.27710008621216	4.208899974823	4.1508002281189	4.10309982299805	4.06500005722046	4.03520011901855	4.01219987869263	3.99480009078979	3.98160004615784	3.97169995307922	3.96440005302429	3.95900011062622	3.95499992370605	3.95210003852844	4.06330013275146	4.20370006561279	4.28319978713989	4.32410001754761	4.34119987487793	4.34369993209839	4.33769989013672	4.32709980010986	4.31409978866577	4.30039978027344	4.2866997718811	4.27360010147095	4.26119995117188	4.24980020523071	4.23920011520386	4.22959995269775	4.22090005874634	4.21290016174316	4.20559978485107	4.02850008010864	4.17030000686646	4.25089979171753	4.29220008850098	4.30849981307983	4.3092999458313	4.30089998245239	4.28739976882935	4.27120018005371	4.25419998168945	4.23710012435913	4.22060012817383	4.20510005950928	4.19059991836548	4.17719984054565	4.1648998260498	4.15360021591187	4.14330005645752	4.13380002975464
11-02-2000	3.95027344676459	-0.536473193892731	1.98019051534896	NA	2.51160001754761	2.44429993629456	2.40089988708496	2.38739991188049	2.39199995994568	2.40409994125366	2.41680002212524	2.42610001564026	2.43059992790222	2.42960000038147	2.42330002784729	2.41230010986328	2.39720010757446	2.37879991531372	2.35780000686646	2.33480000495911	2.31019997596741	2.2846999168396	2.34689998626709	2.48589992523193	2.25850009918213	2.48839998245239	2.38918084403988	2.26422008180856	2.29347569879688	2.37572590835339	2.45117314315248	2.49661304002654	2.50814706495721	2.48985015813003	2.44783733033341	2.38877803509325	2.31834003484218	2.2414091841062	2.16148029820308	2.08154021364157	2.00342870217072	1.92876702145085	1.85826147976255	1.7925866989794	1.73194981926509	2.52699995040894	2.46070003509521	2.41790008544922	2.40440011024475	2.40840005874634	2.41950011253357	2.4310998916626	2.43980002403259	2.4439001083374	2.44309997558594	2.43770003318787	2.42810010910034	2.41510009765625	2.39919996261597	2.38109993934631	2.36139988899231	2.34039998054504	2.31870007514954	2.29649996757507	2.59450563356174	NA	4.51090002059937	4.166100025177	4.2992000579834	4.40829992294312	4.50190019607544	4.48880004882812	4.42770004272461	4.35050010681152	4.27390003204346	4.20539999008179	4.14750003814697	4.10059976577759	4.06349992752075	4.03480005264282	4.0128002166748	3.99629998207092	3.98390007019043	3.97480010986328	3.96799993515015	3.96309995651245	3.9595000743866	3.95689988136292	4.07550001144409	4.21649980545044	4.29500007629395	4.33440017700195	4.34989976882935	4.35099983215332	4.34390020370483	4.33230018615723	4.31869983673096	4.30450010299683	4.29050016403198	4.27710008621216	4.26459980010986	4.25309991836548	4.24259996414185	4.23299980163574	4.2241997718811	4.21630001068115	4.20900011062622	4.04069995880127	4.18289995193481	4.26249980926514	4.30210018157959	4.31669998168945	4.31599998474121	4.30630016326904	4.29180002212524	4.27500009536743	4.25729990005493	4.2399001121521	4.22329998016357	4.20760011672974	4.19309997558594	4.17969989776611	4.16750001907349	4.15619993209839	4.14599990844727	4.13660001754761
10-02-2000	3.86027533331027	-0.198559547076683	1.78566639277709	NA	2.52279996871948	2.49830007553101	2.47160005569458	2.45980000495911	2.45830011367798	2.46129989624023	2.46449995040894	2.46569991111755	2.46390008926392	2.45860004425049	2.45000004768372	2.43849992752075	2.42440009117126	2.40809988975525	2.39019989967346	2.37089991569519	2.35080003738403	2.32999992370605	2.42689990997314	2.46219992637634	2.30890011787415	2.48329997062683	2.52210175424755	2.40096732488857	2.39517374491937	2.43207432853593	2.46797205343858	2.4864738742322	2.48437827428096	2.46371404597273	2.42837986640983	2.38218755146076	2.3286638886218	2.27064581937411	2.2107005695227	2.15052326245815	2.09160036041428	2.03503863267792	1.98146611427727	1.93131279314988	1.88486974625354	2.53690004348755	2.51340007781982	2.48749995231628	2.4760000705719	2.47440004348755	2.47709989547729	2.48000001907349	2.48110008239746	2.47939991950989	2.47469997406006	2.46709990501404	2.45689988136292	2.44449996948242	2.43039989471436	2.41479992866516	2.39829993247986	2.38100004196167	2.36330008506775	2.34540009498596	3.58619428407448	NA	4.49090003967285	4.22510004043579	4.34740018844604	4.31669998168945	4.42140007019043	4.44799995422363	4.42850017547607	4.38369989395142	4.3270001411438	4.26690006256104	4.20849990844727	4.15439987182617	4.10599994659424	4.0637001991272	4.02750015258789	3.9967999458313	3.97119998931885	3.95000004768372	3.93249988555908	3.91820001602173	3.90659999847412	3.89720010757446	4.09170007705688	4.19810009002686	4.26620006561279	4.30730009078979	4.32950019836426	4.33879995346069	4.33930015563965	4.33409976959229	4.32520008087158	4.31409978866577	4.30189990997314	4.28919982910156	4.27650022506714	4.26410007476807	4.25220012664795	4.24090003967285	4.230299949646	4.22039985656738	4.21110010147095	4.0543999671936	4.16200017929077	4.23150014877319	4.2733998298645	4.29580020904541	4.30429983139038	4.30340003967285	4.29610013961792	4.28459978103638	4.27050018310547	4.25500011444092	4.23880004882812	4.22259998321533	4.20669984817505	4.19129991531372	4.17659997940063	4.16260004043579	4.14940023422241	4.13700008392334
09-02-2000	3.89555230523166	-0.379635831233396	1.90236214029739	NA	2.56340003013611	2.50139999389648	2.44309997558594	2.4096999168396	2.39599990844727	2.39350008964539	2.39560008049011	2.39800000190735	2.39840006828308	2.39569997787476	2.38940000534058	2.37960004806519	2.36660003662109	2.35089993476868	2.33299994468689	2.3131000995636	2.29189991950989	2.26959991455078	2.28900003433228	2.41650009155273	2.24659991264343	2.40059995651245	2.48803411800277	2.29640211402148	2.25940450730586	2.2994320876116	2.35561790996379	2.39846386584117	2.41778929586593	2.41315294379716	2.38768711725732	2.34604046288574	2.29247144998582	2.23108669874613	2.16503059768234	2.09711555732808	2.02914909543544	1.96284560932131	1.89911644473409	1.83874435216035	1.78224190557992	2.57859992980957	2.51789999008179	2.46079993247986	2.42799997329712	2.41440010070801	2.41149997711182	2.41310000419617	2.41499996185303	2.41510009765625	2.41249990463257	2.40669989585876	2.39800000190735	2.38649988174438	2.37280011177063	2.35710000991821	2.33999991416931	2.32170009613037	2.30259990692139	2.28309988975525	2.99790565145214	NA	4.49590015411377	4.17659997940063	4.31029987335205	4.35200023651123	4.45580005645752	4.46400022506714	4.4225001335144	4.35879993438721	4.28879976272583	4.22130012512207	4.16039991378784	4.10790014266968	4.06379985809326	4.02769994735718	3.99850010871887	3.97530007362366	3.95689988136292	3.94260001182556	3.93140006065369	3.92280006408691	3.91619992256165	3.91109991073608	4.06610012054443	4.19280004501343	4.26840019226074	4.30999994277954	4.32940006256104	4.33459997177124	4.33090019226074	4.32200002670288	4.31010007858276	4.29680013656616	4.28299999237061	4.26949977874756	4.2564001083374	4.24410009384155	4.23260021209717	4.22189998626709	4.2121000289917	4.20310020446777	4.19479990005493	4.03049993515015	4.15850019454956	4.23530006408691	4.27740001678467	4.29650020599365	4.30039978027344	4.29470014572144	4.28310012817383	4.26809978485107	4.25150012969971	4.23430013656616	4.21719980239868	4.20069980621338	4.18510007858276	4.17030000686646	4.15659999847412	4.14379978179932	4.13199996948242	4.12109994888306
08-02-2000	3.83271291698684	-0.141662589212481	1.75518383771828	NA	2.55730009078979	2.51629996299744	2.45510005950928	2.40590000152588	2.37109994888306	2.34640002250671	2.32760000228882	2.3118999004364	2.29730010032654	2.28290009498596	2.26799988746643	2.2525999546051	2.23639988899231	2.21970009803772	2.20250010490417	2.18499994277954	2.16729998588562	2.1496000289917	2.22169995307922	2.17799997329712	2.13199996948242	2.20110011100769	2.55663540673718	2.33203893922092	2.22797177683435	2.19861390033554	2.19710977058136	2.1984558754328	2.19280374771108	2.17758530574565	2.15352547105106	2.12240851975824	2.08621856898265	2.04698867701377	2.00619929103406	1.96500219134608	1.92464588816207	1.88567828898269	1.84862866426032	1.81387255068477	1.78158199465975	2.57139992713928	2.53189992904663	2.4721999168396	2.42449998855591	2.39059996604919	2.36649990081787	2.34829998016357	2.33310008049011	2.31909990310669	2.30529999732971	2.29139995574951	2.27699995040894	2.26220011711121	2.24690008163452	2.23140001296997	2.21569991111755	2.19989991188049	2.1842999458313	2.16880011558533	3.92602447496461	NA	4.47510004043579	4.24249982833862	4.35559988021851	4.28480005264282	4.39139986038208	4.42719984054565	4.41860008239746	4.38380002975464	4.3351001739502	4.28039979934692	4.22489976882935	4.17170000076294	4.12260007858276	4.07849979400635	4.03950023651123	4.00559997558594	3.97659993171692	3.95180010795593	3.93090009689331	3.91339993476868	3.89879989624023	3.88669991493225	4.07980012893677	4.17959976196289	4.24590015411377	4.28779983520508	4.31230020523071	4.32420015335083	4.3274998664856	4.32480001449585	4.31809997558594	4.3088002204895	4.29790019989014	4.28630018234253	4.27430009841919	4.26240015029907	4.25080013275146	4.23960018157959	4.22889995574951	4.21880006790161	4.20930004119873	4.04239988327026	4.14340019226074	4.21099996566772	4.25400018692017	4.27880001068115	4.29040002822876	4.29260015487671	4.28809976577759	4.27909994125366	4.26709985733032	4.2532000541687	4.23820018768311	4.22279977798462	4.20730018615723	4.19210004806519	4.17729997634888	4.16309976577759	4.1496000289917	4.13670015335083
07-02-2000	3.80455502972008	-0.0750238681826447	1.69855247810872	NA	2.59349989891052	2.56459999084473	2.51469993591309	2.47550010681152	2.4488000869751	2.43050003051758	2.41680002212524	2.40510010719299	2.3938000202179	2.38220000267029	2.36969995498657	2.35630011558533	2.34190011024475	2.32680010795593	2.31089997291565	2.29450011253357	2.2778000831604	2.26079988479614	2.33229994773865	2.30570006370544	2.24370002746582	2.3257999420166	2.61878237051881	2.41545236917631	2.33075200727921	2.31350360785384	2.31813097238817	2.32219856087374	2.31782552226025	2.30342820852795	2.2801490281419	2.24988666306033	2.21448675766953	2.17571355044386	2.13505052946708	2.09372096235248	2.05261111770638	2.01236692809543	1.97367683069778	1.9368375206643	1.90220551754171	2.60780000686646	2.58019995689392	2.53180003166199	2.49390006065369	2.4679000377655	2.45020008087158	2.4368999004364	2.42560005187988	2.41479992866516	2.40380001068115	2.39219999313354	2.37980008125305	2.36680006980896	2.35310006141663	2.33899998664856	2.32450008392334	2.30979990959167	2.29489994049072	2.28010010719299	4.6411068067343	NA	4.44799995422363	4.28929996490479	4.37809991836548	4.23150014877319	4.34049987792969	4.39120006561279	4.40210008621216	4.38670015335083	4.35489988327026	4.31349992752075	4.26749992370605	4.2202000617981	4.17379999160767	4.12979984283447	4.08900022506714	4.05179977416992	4.01830005645752	3.98850011825562	3.96230006217957	3.93930006027222	3.9193000793457	3.90190005302429	4.05709981918335	4.14680004119873	4.21029996871948	4.25379991531372	4.28229999542236	4.29949998855591	4.30830001831055	4.31099987030029	4.30919981002808	4.30429983139038	4.29720020294189	4.28859996795654	4.27920007705688	4.26929998397827	4.25909996032715	4.24910020828247	4.23920011520386	4.22959995269775	4.22030019760132	4.01959991455078	4.11040019989014	4.17519998550415	4.21999979019165	4.24940013885498	4.26690006256104	4.27540016174316	4.27710008621216	4.27379989624023	4.26679992675781	4.25719976425171	4.24580001831055	4.23320007324219	4.21999979019165	4.20639991760254	4.19280004501343	4.1793999671936	4.16620016098022	4.15339994430542
04-02-2000	3.66978265705064	0.202179013872384	1.53407289661352	NA	2.51119995117188	2.4835000038147	2.43510007858276	2.3996000289917	2.37800002098083	2.36520004272461	2.3568000793457	2.35019993782043	2.34349989891052	2.33590006828308	2.32710003852844	2.31690001487732	2.30539989471436	2.29270005226135	2.27900004386902	2.26440000534058	2.24909996986389	2.23340010643005	2.27049994468689	2.29640007019043	2.2172999382019	2.30029988288879	2.54554970129389	2.33571680042689	2.26186384393133	2.26040709512954	2.27962297418223	2.29538080289726	2.29977127366011	2.29181208756646	2.27315868210903	2.24617417388859	2.21305650013482	2.17562175873759	2.13545247384965	2.09398937288349	2.05202706302274	2.01039999090475	1.96975520480353	1.93051297410307	1.89301607834744	2.52410006523132	2.49790000915527	2.45099997520447	2.41659998893738	2.39549994468689	2.38299989700317	2.37479996681213	2.36820006370544	2.36179995536804	2.35459995269775	2.34640002250671	2.3371000289917	2.32669997215271	2.31529998779297	2.30310010910034	2.29029989242554	2.27699995040894	2.2632999420166	2.2493999004364	5.99017003837382	NA	4.35459995269775	4.25390005111694	4.31680011749268	4.18139982223511	4.25790023803711	4.29879999160767	4.31330013275146	4.30840015411377	4.28980016708374	4.26179981231689	4.22779989242554	4.19029998779297	4.15110015869141	4.11159992218018	4.07289981842041	4.03569984436035	4.00029993057251	3.96720004081726	3.93650007247925	3.90820002555847	3.88229990005493	3.85870003700256	4.08659982681274	4.14449977874756	4.18720006942749	4.21789979934692	4.23899984359741	4.25250005722046	4.26000022888184	4.26289987564087	4.26210021972656	4.25869989395142	4.2532000541687	4.24609994888306	4.23810005187988	4.22930002212524	4.21999979019165	4.21059989929199	4.20100021362305	4.19150018692017	4.18209981918335	4.04729986190796	4.10589981079102	4.14970016479492	4.18130016326904	4.20310020446777	4.21700000762939	4.22440004348755	4.22669982910156	4.22499990463257	4.21999979019165	4.21260023117065	4.20340013504028	4.19269990921021	4.1810998916626	4.16870021820068	4.15590000152588	4.14300012588501	4.1298999786377	4.1168999671936
03-02-2000	3.99587696900547	-0.985954548610497	2.08217466303155	NA	2.53640007972717	2.39070010185242	2.30739998817444	2.27880001068115	2.28250002861023	2.30060005187988	2.32229995727539	2.34159994125366	2.35560011863708	2.36339998245239	2.36479997634888	2.36030006408691	2.35050010681152	2.33619999885559	2.31800007820129	2.29679989814758	2.27300000190735	2.24720001220703	2.17610001564026	2.49769997596741	2.22000002861023	2.4449999332428	2.21009093654425	2.04023420579235	2.09864268395735	2.23415011816628	2.36177049980378	2.44931060301014	2.49170868394735	2.49427689986734	2.46553552509608	2.41341769198607	2.34497102613268	2.26569653850312	2.17987822544381	2.09087208286052	2.00110564415424	1.91216997448386	1.82569931428797	1.74233831788134	1.66279896536985	2.55410003662109	2.40960001945496	2.32699990272522	2.29809999465942	2.30060005187988	2.31699991226196	2.33689999580383	2.35450005531311	2.36730003356934	2.37450003623962	2.37599992752075	2.37220001220703	2.36389994621277	2.35170006752014	2.33619999885559	2.31820011138916	2.29809999465942	2.27629995346069	2.25340008735657	1.88764616659743	NA	4.41050004959106	4.09969997406006	4.1975998878479	4.41879987716675	4.46999979019165	4.40749979019165	4.31629991531372	4.23040008544922	4.16099977493286	4.10900020599365	4.07189989089966	4.04610013961792	4.02869987487793	4.01709985733032	4.00950002670288	4.00460004806519	4.00139999389648	3.99930000305176	3.99810004234314	3.99720001220703	3.99670004844666	3.99640011787415	3.98099994659424	4.1496000289917	4.23000001907349	4.26300001144409	4.27129983901978	4.26719999313354	4.25750017166138	4.24580001831055	4.23379993438721	4.22240018844604	4.21190023422241	4.2024998664856	4.19420003890991	4.18669986724854	4.18009996414185	4.17430019378662	4.16900014877319	4.16429996490479	4.16009998321533	3.95020008087158	4.11999988555908	4.20090007781982	4.23320007324219	4.23969984054565	4.23320007324219	4.22069978713989	4.20609998703003	4.19140005111694	4.17729997634888	4.16440010070801	4.1528000831604	4.14230012893677	4.13299989700317	4.12470006942749	4.11730003356934	4.11070013046265	4.10470008850098	4.09929990768433
02-02-2000	4.02715796405142	-0.430556465435787	1.3306079327889	NA	2.54189991950989	2.47569990158081	2.41880011558533	2.38989996910095	2.38120007514954	2.38299989700317	2.38849997520447	2.39359998703003	2.39619994163513	2.39510011672974	2.39019989967346	2.38159990310669	2.36969995498657	2.35479998588562	2.33739995956421	2.31800007820129	2.29710006713867	2.27489995956421	2.28730010986328	2.43350005149841	2.25189995765686	2.41580009460449	2.45479006795845	2.26684778745771	2.24940982401106	2.30482965981568	2.36896027509547	2.41486290735186	2.43486923856134	2.43005634617639	2.40443554261471	2.36250710721813	2.30874617663391	2.24706632509172	2.18050341778581	2.11162654461565	2.04234234767509	1.97418795642932	1.90810642456099	1.84490867528369	1.78512594877793	2.5566999912262	2.4918999671936	2.43619990348816	2.40779995918274	2.39890003204346	2.40009999275208	2.40490007400513	2.40939998626709	2.41160011291504	2.41050004959106	2.40619993209839	2.39849996566772	2.38800001144409	2.37509989738464	2.35999989509583	2.34340000152588	2.32540011405945	2.30660009384155	2.28710007667542	2.76527782078397	NA	4.41510009765625	4.20450019836426	4.291100025177	4.28520011901855	4.36950016021729	4.37890005111694	4.35099983215332	4.30770015716553	4.26079988479614	4.21659994125366	4.17770004272461	4.14489984512329	4.11819982528687	4.09689998626709	4.08010005950928	4.06710004806519	4.05709981918335	4.04949998855591	4.04370021820068	4.03940010070801	4.03620004653931	4.03380012512207	4.05870008468628	4.16219997406006	4.22410011291504	4.25909996032715	4.27670001983643	4.28350019454956	4.28350019454956	4.27950000762939	4.2733998298645	4.26620006561279	4.25850009918213	4.25099992752075	4.24370002746582	4.23680019378662	4.23040008544922	4.22450017929077	4.21909999847412	4.2140998840332	4.20959997177124	4.02229976654053	4.12680006027222	4.18970012664795	4.22520017623901	4.24259996414185	4.24860000610352	4.24730014801025	4.24170017242432	4.23360013961792	4.22429990768433	4.21449995040894	4.20480012893677	4.19540023803711	4.18650007247925	4.17819976806641	4.17040014266968	4.16319990158081	4.15659999847412	4.15059995651245
01-02-2000	4.17145765413862	-0.662092593419482	1.19814574165091	NA	2.53489995002747	2.45819997787476	2.396399974823	2.3649001121521	2.35470008850098	2.35590004920959	2.36139988899231	2.3668999671936	2.37030005455017	2.37039995193481	2.36680006980896	2.35969996452332	2.34929990768433	2.33599996566772	2.32030010223389	2.3024001121521	2.28299999237061	2.26220011711121	2.25119996070862	2.41499996185303	2.24049997329712	2.38870000839233	2.41631669105059	2.22905950588283	2.21296539372136	2.26986850625659	2.33643713082222	2.38558506623377	2.40966572094886	2.40942871828347	2.38854043117344	2.35150253666949	2.30253202968186	2.24520109674496	2.18249288044986	2.11698944837104	2.05045663136823	1.98442000885638	1.91982838435161	1.85760985643283	1.79821448041909	2.55010008811951	2.47480010986328	2.41409993171692	2.38299989700317	2.37260007858276	2.37319993972778	2.37789988517761	2.38280010223389	2.3856999874115	2.38560009002686	2.38240003585815	2.37610006332397	2.36700010299683	2.35540008544922	2.34170007705688	2.3264000415802	2.30970001220703	2.29209995269775	2.27360010147095	2.51121539440857	NA	4.46710014343262	4.30550003051758	4.37220001220703	4.30319976806641	4.40439987182617	4.42490005493164	4.40679979324341	4.37319993972778	4.33629989624023	4.30189990997314	4.27229976654053	4.24809980392456	4.22889995574951	4.21400022506714	4.20270013809204	4.19430017471313	4.18800020217896	4.18340015411377	4.17999982833862	4.17759990692139	4.17579984664917	4.17449998855591	4.03609991073608	4.15570020675659	4.22879981994629	4.27239990234375	4.29729986190796	4.31040000915527	4.31640005111694	4.31790018081665	4.31689977645874	4.3144998550415	4.3112998008728	4.30789995193481	4.3043999671936	4.30100011825562	4.29780006408691	4.29489994049072	4.29220008850098	4.28970003128052	4.28739976882935	4.00069999694824	4.12150001525879	4.19589996337891	4.24030017852783	4.26539993286133	4.27810001373291	4.28319978713989	4.28359985351562	4.28119993209839	4.27729988098145	4.2726001739502	4.2677001953125	4.26270008087158	4.25790023803711	4.25339984893799	4.24919986724854	4.24529981613159	4.24170017242432	4.23829984664917
31-01-2000	4.17232490063853	-1.43150818494233	2.05073013075955	NA	2.59870004653931	2.46020007133484	2.38199996948242	2.35290002822876	2.35330009460449	2.36800003051758	2.38739991188049	2.40580010414124	2.42050004005432	2.43020009994507	2.43470001220703	2.43400001525879	2.42860007286072	2.41890001296997	2.40560007095337	2.38910007476807	2.36989998817444	2.34850001335144	2.24869990348816	2.56920003890991	2.32529997825623	2.50110006332397	2.27330261821901	2.13440962520373	2.1806674000539	2.2961960288729	2.41100097060503	2.49570294994386	2.54367273929573	2.55774572794875	2.54381913930602	2.5082836595617	2.45661707752462	2.39322204073165	2.32187646749387	2.24521080103062	2.16544318195758	2.08452734766831	2.00350576373553	1.9236562926366	1.84573702998482	2.61800003051758	2.48040008544922	2.40269994735718	2.37330007553101	2.37260007858276	2.38579988479614	2.40330004692078	2.42009997367859	2.43339991569519	2.44230008125305	2.44639992713928	2.44600009918213	2.44149994850159	2.43350005149841	2.42230010032654	2.40849995613098	2.39249992370605	2.37470006942749	2.35540008544922	1.57469501470663	NA	4.47639989852905	4.24329996109009	4.3076000213623	4.50169992446899	4.54069995880127	4.4702000617981	4.3846001625061	4.31360006332397	4.26249980926514	4.22819995880127	4.20620012283325	4.19259977340698	4.1842999458313	4.17929983139038	4.17640018463135	4.17460012435913	4.17360019683838	4.17309999465942	4.17269992828369	4.17259979248047	4.1725001335144	4.17239999771118	3.9760000705719	4.17140007019043	4.26230001449585	4.30140018463135	4.31540012359619	4.31750011444092	4.31459999084473	4.30959987640381	4.30420017242432	4.29899978637695	4.29419994354248	4.2898998260498	4.28609991073608	4.28280019760132	4.27990007400513	4.27729988098145	4.27500009536743	4.27290010452271	4.27110004425049	3.94709992408752	4.14379978179932	4.23519992828369	4.27349996566772	4.28579998016357	4.2859001159668	4.28070020675659	4.27360010147095	4.26609992980957	4.25899982452393	4.25250005722046	4.2467999458313	4.24170017242432	4.2371997833252	4.23320007324219	4.22959995269775	4.22650003433228	4.22359991073608	4.22109985351562
28-01-2000	4.20876303781029	-1.5488695989185	2.0940018712097	NA	2.53320002555847	2.39280009269714	2.32139992713928	2.29789996147156	2.29979991912842	2.31209993362427	2.3264000415802	2.33829998970032	2.34590005874634	2.34870004653931	2.34669995307922	2.34039998054504	2.33039999008179	2.31710004806519	2.3011999130249	2.28309988975525	2.26340007781982	2.24230003356934	2.21560001373291	2.42910003662109	2.2202000617981	2.40700006484985	2.18341593225238	2.08178756817083	2.14831315321188	2.25936333444056	2.3537969979578	2.41234573340516	2.43488505295955	2.42759698815682	2.39801299080365	2.35248738217985	2.29616516841886	2.23299160375103	2.1658983424293	2.09705787116254	2.02814884816727	1.96042256971678	1.894562420611	1.83133313210822	1.77102376426422	2.55209994316101	2.41240000724792	2.34130001068115	2.31719994544983	2.31800007820129	2.3289999961853	2.34190011024475	2.35269999504089	2.35960006713867	2.36209988594055	2.36030006408691	2.35489988327026	2.3461000919342	2.33470010757446	2.32100009918213	2.30550003051758	2.28859996795654	2.27069997787476	2.25200009346008	1.50555468875781	NA	4.49639987945557	4.27530002593994	4.33400011062622	4.53529977798462	4.56650018692017	4.49049997329712	4.40399980545044	4.3351001739502	4.28709983825684	4.25589990615845	4.23659992218018	4.22489976882935	4.21799993515015	4.21400022506714	4.21169996261597	4.21040010452271	4.20970010757446	4.20930004119873	4.20900011062622	4.208899974823	4.20879983901978	4.20879983901978	3.98420000076294	4.18669986724854	4.27939987182617	4.31899976730347	4.33339977264404	4.33629989624023	4.33409976959229	4.33010005950928	4.32560014724731	4.32130002975464	4.3173999786377	4.31379985809326	4.31069993972778	4.30800008773804	4.3056001663208	4.30350017547607	4.30159997940063	4.29990005493164	4.29839992523193	3.9556999206543	4.15950012207031	4.25260019302368	4.29139995574951	4.30410003662109	4.30490016937256	4.30049991607666	4.29440021514893	4.28800010681152	4.28189992904663	4.27640008926392	4.27150011062622	4.26719999313354	4.26340007781982	4.26000022888184	4.25699996948242	4.25430011749268	4.2519998550415	4.24980020523071
27-01-2000	4.27101268182272	-24.2710126818212	24.9448813114728	NA	2.66070008277893	2.22530007362366	2.19980001449585	2.23489999771118	2.27530002593994	2.31130003929138	2.34080004692078	2.36330008506775	2.37879991531372	2.38779997825623	2.39100003242493	2.3889000415802	2.38240003585815	2.37199997901917	2.35829997062683	2.34190011024475	2.32329988479614	2.30299997329712	2.38899993896484	2.53449988365173	2.28119993209839	2.53819990158081	0.617024802480185	1.87914447735121	2.2910342223179	2.43835776905626	2.50822621287582	2.54200893696498	2.54897714788729	2.53379113745173	2.50059493703873	2.45352326241773	2.39613947893573	2.33147853067873	2.26204693362373	2.18987639981373	2.11659021550973	2.04346744617673	1.97150024717573	1.90144338254073	1.83385638559673	2.73749995231628	2.27999997138977	2.24429988861084	2.27230000495911	2.30719995498657	2.33890008926392	2.3649001121521	2.38459992408752	2.39800000190735	2.40569996833801	2.40829992294312	2.40630006790161	2.40039992332458	2.39129996299744	2.37949991226196	2.36549997329712	2.34969997406006	2.33240008354187	2.31410002708435	0.555048643246941	NA	4.37739992141724	4.31699991226196	4.32030010223389	6.05789995193481	4.76789999008179	4.3863000869751	4.29549980163574	4.27600002288818	4.27199983596802	4.27120018005371	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	4.27099990844727	3.71979999542236	4.23859977722168	4.3189001083374	4.32940006256104	4.32940006256104	4.32819986343384	4.32709980010986	4.32609987258911	4.32539987564087	4.32480001449585	4.32429981231689	4.32390022277832	4.32350015640259	4.32320022583008	4.32289981842041	4.32270002365112	4.32240009307861	4.32219982147217	4.3221001625061	3.77360010147095	4.28299999237061	4.34590005874634	4.34280014038086	4.33279991149902	4.32439994812012	4.31780004501343	4.31260013580322	4.30840015411377	4.30499982833862	4.30219984054565	4.29979991912842	4.29769992828369	4.29589986801147	4.29440021514893	4.29300022125244	4.29180002212524	4.29069995880127	4.28970003128052
26-01-2000	4.26937876389211	-24.2693787631656	25.0003703239139	NA	2.63820004463196	2.16720008850098	2.14669990539551	2.19799995422363	2.25559997558594	2.30730009078979	2.35030007362366	2.38439989089966	2.41000008583069	2.42790007591248	2.43880009651184	2.44359993934631	2.44300007820129	2.43799996376038	2.42899990081787	2.41689991950989	2.40190005302429	2.38479995727539	2.41729998588562	2.65809988975525	2.36579990386963	2.63809990882874	0.450074206803468	1.7965572634297	2.29133867536181	2.4893484315318	2.58828311027784	2.63974812609947	2.65866467367922	2.65227078499751	2.62595335928351	2.58431749662551	2.53114925867751	2.46961127170051	2.40230702167151	2.33135818465051	2.25847788635851	2.18503549982251	2.11211258697751	2.04055073265851	1.97099226071451	2.71589994430542	2.22189998626709	2.19079995155334	2.23469996452332	2.28629994392395	2.33290004730225	2.37170004844666	2.40240001678467	2.42529988288879	2.44120001792908	2.45090007781982	2.45530009269714	2.45499992370605	2.45090007781982	2.44350004196167	2.43350005149841	2.42120003700256	2.4070999622345	2.3914999961853	0.565943868860459	NA	4.38430023193359	4.31529998779297	4.31930017471313	6.13990020751953	4.8092999458313	4.39930009841919	4.2979998588562	4.27540016174316	4.27059984207153	4.26959991455078	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	4.26940011978149	3.68479990959167	4.23460006713867	4.32170009613037	4.33300018310547	4.33249998092651	4.33080005645752	4.32919979095459	4.32789993286133	4.32690000534058	4.32609987258911	4.32539987564087	4.32480001449585	4.32429981231689	4.3238000869751	4.32350015640259	4.32310009002686	4.32280015945435	4.3225998878479	4.32229995727539	3.74040007591248	4.28189992904663	4.35139989852905	4.34849977493286	4.33769989013672	4.32840013504028	4.32110023498535	4.31529998779297	4.31069993972778	4.30700016021729	4.30389976501465	4.3011999130249	4.29890012741089	4.29699993133545	4.29519987106323	4.29370021820068	4.29239988327026	4.29120016098022	4.29010009765625
25-01-2000	4.2874139945206	-24.2874139875763	24.9999164370521	NA	2.58200001716614	2.12159991264343	2.10840010643005	2.16899991035461	2.23779988288879	2.3011999130249	2.35590004920959	2.40079998970032	2.43610000610352	2.46239995956421	2.48040008544922	2.49110007286072	2.49530005455017	2.49379992485046	2.48729991912842	2.47670006752014	2.46239995956421	2.44510006904602	2.42560005187988	2.77300000190735	2.42519998550415	2.71909999847412	0.427254968764712	1.77271032229575	2.28546022173447	2.51233111201678	2.64035465322756	2.71652529354168	2.75434792135221	2.76110494551543	2.74294077659565	2.70480103157965	2.65120343007865	2.58590017277165	2.51203212265365	2.43220457050365	2.34856222185965	2.26285697621265	2.17650731728465	2.09064973711765	2.00618303170965	2.65729999542236	2.17440009117126	2.15089988708496	2.20409989356995	2.26670002937317	2.32470011711121	2.37450003623962	2.41529989242554	2.44729995727539	2.47099995613098	2.48740005493164	2.49720001220703	2.50130009651184	2.5006000995636	2.49569988250732	2.48720002174377	2.47589993476868	2.46199989318848	2.44609999656677	0.561442495721292	NA	4.39919996261597	4.33370018005371	4.33750009536743	6.12519979476929	4.80980014801025	4.41130018234253	4.31430006027222	4.29300022125244	4.28849983215332	4.28760004043579	4.28749990463257	4.28739976882935	4.28739976882935	4.28739976882935	4.28739976882935	4.28739976882935	4.28739976882935	4.28739976882935	4.28739976882935	4.28739976882935	4.28739976882935	4.28739976882935	3.7172999382019	4.25439977645874	4.33860015869141	4.34950017929077	4.3491997718811	4.34770011901855	4.34619998931885	4.34509992599487	4.34420013427734	4.34340000152588	4.34280014038086	4.3422999382019	4.34180021286011	4.34140014648438	4.34110021591187	4.3407998085022	4.34049987792969	4.3403000831604	4.34009981155396	3.77239990234375	4.30060005187988	4.36719989776611	4.36399984359741	4.35349988937378	4.34450006484985	4.33739995956421	4.33190011978149	4.32740020751953	4.3238000869751	4.32070016860962	4.31820011138916	4.31599998474121	4.31409978866577	4.31239986419678	4.31090021133423	4.30959987640381	4.30849981307983	4.30740022659302
24-01-2000	4.30641647726074	-24.3064163504309	25.1444511026272	NA	2.5864999294281	2.10649991035461	2.08159995079041	2.13350009918213	2.19700002670288	2.25859999656677	2.31410002708435	2.3617000579834	2.40109992027283	2.43199992179871	2.45499992370605	2.47059988975525	2.47950005531311	2.48230004310608	2.47979998588562	2.47259998321533	2.46140003204346	2.4465000629425	2.35450005531311	2.77390003204346	2.42869997024536	2.68319988250732	0.37207593849891	1.71645258949111	2.21789495031484	2.44149700345552	2.57856184872027	2.67122465488847	2.72808954514222	2.75354558234667	2.75198724992589	2.72779148966789	2.68528906963489	2.62827386186089	2.56003581524389	2.48337932291789	2.40067015200689	2.31388852863589	2.22468012029989	2.13440224951289	2.04416480115089	2.6628999710083	2.1596999168396	2.12450003623962	2.16899991035461	2.22650003433228	2.2827000617981	2.33330011367798	2.37660002708435	2.41219997406006	2.4400999546051	2.46079993247986	2.47490000724792	2.48320007324219	2.48620009422302	2.48469996452332	2.47930002212524	2.47059988975525	2.458899974823	2.44479990005493	0.570304921141976	NA	4.4261999130249	4.35309982299805	4.35750007629395	6.22189998626709	4.86709976196289	4.44320011138916	4.33699989318848	4.31290006637573	4.30770015716553	4.30670022964478	4.30649995803833	4.30639982223511	4.30639982223511	4.30639982223511	4.30639982223511	4.30639982223511	4.30639982223511	4.30639982223511	4.30639982223511	4.30639982223511	4.30639982223511	4.30639982223511	3.72740006446838	4.2859001159668	4.37279987335205	4.38240003585815	4.38049983978271	4.37750005722046	4.375	4.3730001449585	4.37139987945557	4.3701000213623	4.36899995803833	4.3681001663208	4.36730003356934	4.36660003662109	4.36600017547607	4.36549997329712	4.36499977111816	4.36460018157959	4.36420011520386	3.78410005569458	4.33430004119873	4.40320014953613	4.39809989929199	4.38539981842041	4.37459993362427	4.36609983444214	4.35949993133545	4.35419988632202	4.34989976882935	4.34619998931885	4.34320020675659	4.34060001373291	4.3383002281189	4.33629989624023	4.33449983596802	4.33300018310547	4.33160018920898	4.33029985427856
21-01-2000	4.30710257271444	-24.3071025319268	25.2197216278127	NA	2.64249992370605	2.14330005645752	2.13299989700317	2.20160007476807	2.27550005912781	2.34100008010864	2.39580011367798	2.43989992141724	2.47390007972717	2.49889993667603	2.51570010185242	2.52550005912781	2.52900004386902	2.52729988098145	2.52090001106262	2.5106999874115	2.49729990959167	2.48110008239746	2.49070000648499	2.79970002174377	2.46280002593994	2.7632999420166	0.316246995720634	1.77143779885009	2.34246894309282	2.5789535862429	2.69872756215532	2.7630840965055	2.79062426142192	2.78999510455043	2.76713255232365	2.72685704884165	2.67334302502965	2.61001528571065	2.53971410739065	2.46477352174765	2.38709582908765	2.30821784472065	2.22936839250565	2.15151772940865	2.07541984617665	2.72250008583069	2.19899988174438	2.17770004272461	2.23830008506775	2.30559992790222	2.36540007591248	2.41529989242554	2.45530009269714	2.48600006103516	2.50839996337891	2.52369999885559	2.53259992599487	2.53620004653931	2.53520011901855	2.5304000377655	2.52230000495911	2.51160001754761	2.49869990348816	2.48399996757507	0.583365911541715	NA	4.4387001991272	4.35389995574951	4.35909986495972	6.32340002059937	4.92280006408691	4.46350002288818	4.3435001373291	4.31510019302368	4.3088002204895	4.30749988555908	4.30719995498657	4.30709981918335	4.30709981918335	4.30709981918335	4.30709981918335	4.30709981918335	4.30709981918335	4.30709981918335	4.30709981918335	4.30709981918335	4.30709981918335	4.30709981918335	3.68770003318787	4.2842001914978	4.3798999786377	4.39050006866455	4.38789987564087	4.38420009613037	4.38110017776489	4.37860012054443	4.37659978866577	4.375	4.37360000610352	4.37249994277954	4.37150001525879	4.37060022354126	4.36990022659302	4.36920022964478	4.36870002746582	4.3681001663208	4.36770009994507	3.74650001525879	4.33620023727417	4.41349983215332	4.40880012512207	4.39499998092651	4.38299989700317	4.37360000610352	4.36630010604858	4.36030006408691	4.35550022125244	4.35150003433228	4.34810018539429	4.34509992599487	4.34259986877441	4.34040021896362	4.33839988708496	4.33669996261597	4.3351001739502	4.33370018005371
20-01-2000	4.33131192838262	-24.3313119283826	25.2741687345522	NA	2.63899993896484	2.12100005149841	2.1091001033783	2.18009996414185	2.25620007514954	2.32310009002686	2.37859988212585	2.42319989204407	2.45779991149902	2.48359990119934	2.50149989128113	2.51270008087158	2.51789999008179	2.5181999206543	2.51410007476807	2.50629997253418	2.49550008773804	2.48219990730286	2.47889995574951	2.78880000114441	2.46670007705688	2.75250005722046	0.245321519375801	1.72773350116587	2.32524511520872	2.57054080880543	2.68982997732233	2.75175178982324	2.77806561078195	2.77809089097446	2.75789195511568	2.72196923493668	2.67413357487468	2.61747442140068	2.55454425897568	2.48743775729468	2.41786149469668	2.34719423065368	2.27653867271968	2.20676580955668	2.13855280440468	2.71950006484985	2.17670011520386	2.15370011329651	2.21670007705688	2.28609991073608	2.3471999168396	2.39779996871948	2.43829989433289	2.4695999622345	2.49279999732971	2.5090000629425	2.51920008659363	2.52419996261597	2.52489995956421	2.5220000743866	2.51609992980957	2.50760006904602	2.49699997901917	2.48480010032654	0.587487576194066	NA	4.46750020980835	4.37860012054443	4.38420009613037	6.3818998336792	4.96570014953613	4.49450016021729	4.36969995498657	4.33990001678467	4.33319997787476	4.33169984817505	4.33139991760254	4.33129978179932	4.33129978179932	4.33129978179932	4.33129978179932	4.33129978179932	4.33129978179932	4.33129978179932	4.33129978179932	4.33129978179932	4.33129978179932	4.33129978179932	3.69939994812012	4.30849981307983	4.40710020065308	4.41790008544922	4.41520023345947	4.41120004653931	4.40789985656738	4.40520000457764	4.40299987792969	4.40129995346069	4.39979982376099	4.39860010147095	4.39750003814697	4.39659976959229	4.39580011367798	4.39510011672974	4.39449977874756	4.39400005340576	4.39349985122681	3.75920009613037	4.3617000579834	4.44169998168945	4.43699979782104	4.42269992828369	4.41029977798462	4.40049982070923	4.39289999008179	4.38670015335083	4.38170003890991	4.37750005722046	4.37389993667603	4.37090015411377	4.36819982528687	4.36590003967285	4.36390018463135	4.36210012435913	4.3604998588562	4.35900020599365
19-01-2000	4.34015238617715	-4.33829807842521	4.71672018032624	NA	2.46550011634827	2.20420002937317	2.1554000377655	2.18589997291565	2.24079990386963	2.29839992523193	2.35069990158081	2.39490008354187	2.43059992790222	2.45810008049011	2.47810006141663	2.49140000343323	2.49869990348816	2.50069999694824	2.49830007553101	2.4918999671936	2.48219990730286	2.4695999622345	2.32069993019104	2.77099990844727	2.4546000957489	2.6900999546051	1.57023611796052	1.83589423100432	2.17281482369497	2.42638318591323	2.59095202108447	2.68834061938433	2.73841685735341	2.75457131037561	2.74567916293434	2.71801242544387	2.67596024884038	2.62323640417682	2.56243774920582	2.49601309386482	2.42582499451382	2.35340592750382	2.28000705138382	2.20664045797582	2.13411566981182	2.49320006370544	2.22959995269775	2.17829990386963	2.20560002326965	2.25699996948242	2.31089997291565	2.35960006713867	2.40059995651245	2.43359994888306	2.45900011062622	2.47760009765625	2.49000000953674	2.49729990959167	2.49990010261536	2.49880003929138	2.49429988861084	2.48699998855591	2.47740006446838	2.46580004692078	0.964862917661715	NA	4.56180000305176	4.3899998664856	4.41639995574951	5.02449989318848	4.80109977722168	4.58109998703003	4.45310020446777	4.38990020751953	4.36129999160767	4.34889984130859	4.34369993209839	4.34159994125366	4.34070014953613	4.34040021896362	4.34019994735718	4.34019994735718	4.34019994735718	4.34019994735718	4.34019994735718	4.34019994735718	4.34019994735718	4.34019994735718	3.9186999797821	4.25769996643066	4.36959981918335	4.40450000762939	4.41370010375977	4.41480016708374	4.41340017318726	4.41160011291504	4.40980005264282	4.40829992294312	4.40700006484985	4.40579986572266	4.40490007400513	4.40399980545044	4.4032998085022	4.40269994735718	4.40210008621216	4.4015998840332	4.40119981765747	3.90619993209839	4.24590015411377	4.355299949646	4.3863000869751	4.3914999961853	4.38889980316162	4.3846001625061	4.38030004501343	4.37650012969971	4.37330007553101	4.37060022354126	4.36819982528687	4.36619997024536	4.36450004577637	4.36299991607666	4.36159992218018	4.36040019989014	4.35939979553223	4.35839986801147
18-01-2000	4.32149780173808	-1.58223483433564	1.98274356608847	NA	2.39520001411438	2.25939989089966	2.21770000457764	2.2335000038147	2.27600002288818	2.32699990272522	2.37700009346008	2.42140007019043	2.45860004425049	2.48799991607666	2.50990009307861	2.52489995956421	2.53369998931885	2.53710007667542	2.53559994697571	2.52999997138977	2.52080011367798	2.50869989395142	2.30949997901917	2.81259989738464	2.49390006065369	2.6975998878479	2.01921879965525	2.00865498198001	2.1907915852399	2.39919094248321	2.56947793873294	2.6879023421399	2.75857750245475	2.79018424825029	2.79134545993709	2.76940587578698	2.73018527446923	2.6782022756802	2.61693900716913	2.54931239384288	2.47734169791083	2.40290414718434	2.32738727127763	2.25183227120885	2.17707046304485	2.41249990463257	2.27710008621216	2.23499989509583	2.24930000305176	2.28929996490479	2.33730006217957	2.38409996032715	2.42549991607666	2.45989990234375	2.48709988594055	2.50740003585815	2.52150011062622	2.53020000457764	2.53399991989136	2.53379988670349	2.53010010719299	2.52340006828308	2.51430010795593	2.50309991836548	1.57248032207679	NA	4.60799980163574	4.39410018920898	4.45410013198853	4.58489990234375	4.64809989929199	4.5935001373291	4.51789999008179	4.45329999923706	4.4060001373291	4.37400007247925	4.35340023040771	4.34060001373291	4.33279991149902	4.32810020446777	4.3253002166748	4.32369995117188	4.32270002365112	4.32219982147217	4.32189989089966	4.32170009613037	4.32159996032715	4.32159996032715	4.02150011062622	4.23360013961792	4.33750009536743	4.38670015335083	4.40869998931885	4.4173002243042	4.41949987411499	4.41870021820068	4.41669988632202	4.41429996490479	4.41190004348755	4.4096999168396	4.4077000617981	4.40590000152588	4.40430021286011	4.4028000831604	4.4015998840332	4.40040016174316	4.39940023422241	3.99239993095398	4.20599985122681	4.31080007553101	4.35970020294189	4.38049983978271	4.38730001449585	4.38749980926514	4.38479995727539	4.38089990615845	4.37690019607544	4.3730001449585	4.36940002441406	4.36619997024536	4.36329984664917	4.36079978942871	4.3585000038147	4.35650014877319	4.35459995269775	4.35300016403198
17-01-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2000	4.29266762504653	-0.998218649812135	1.44201405201628	NA	2.35159993171692	2.25110006332397	2.20659995079041	2.21059989929199	2.24279999732971	2.28749990463257	2.33500003814697	2.37969994544983	2.41880011558533	2.45110011100769	2.47620010375977	2.4941999912262	2.50570011138916	2.51110005378723	2.51110005378723	2.5064001083374	2.49760007858276	2.48510003089905	2.23909997940063	2.79019999504089	2.4695999622345	2.63940000534058	2.12133338344031	2.02717092705776	2.13938562248113	2.31715286388677	2.48600987853501	2.61860609067252	2.70891352148429	2.75984149837975	2.77700535589394	2.76649826737753	2.73414408364132	2.68464319418051	2.6223201065764	2.55058619407008	2.47210836518011	2.38927189737077	2.30393095028426	2.21745932784179	2.13119083652603	2.36610007286072	2.2664999961853	2.2221999168396	2.22550010681152	2.2558000087738	2.29789996147156	2.34240007400513	2.3840000629425	2.42009997367859	2.44989991188049	2.47300004959106	2.48979997634888	2.50069999694824	2.5064001083374	2.5074999332428	2.50460004806519	2.49819993972778	2.48889994621277	2.47709989547729	2.17857742132087	NA	4.59469985961914	4.40840005874634	4.47889995574951	4.42269992828369	4.54180002212524	4.55569982528687	4.52549982070923	4.48199987411499	4.43889999389648	4.40189981460571	4.37230014801025	4.34969997406006	4.33300018310547	4.32079982757568	4.31220006942749	4.3060998916626	4.30179977416992	4.29890012741089	4.29689979553223	4.29549980163574	4.29460000991821	4.29390001296997	4.04069995880127	4.20170021057129	4.29619979858398	4.35069990158081	4.38110017776489	4.39720010757446	4.4047999382019	4.40759992599487	4.4077000617981	4.40630006790161	4.40420007705688	4.40180015563965	4.39930009841919	4.39699983596802	4.39480018615723	4.3927001953125	4.39090013504028	4.38910007476807	4.38759994506836	4.00729990005493	4.1697998046875	4.26590013504028	4.32130002975464	4.35169982910156	4.36719989776611	4.3737998008728	4.37519979476929	4.37370014190674	4.37069988250732	4.36709976196289	4.36320018768311	4.35930013656616	4.35559988021851	4.35209989547729	4.34889984130859	4.34600019454956	4.34329986572266	4.34089994430542
13-01-2000	4.25936577031567	-10.6274408337801	11.590768702341	NA	2.59159994125366	2.11199998855591	2.04419994354248	2.0929000377655	2.17009997367859	2.24819993972778	2.31850004196167	2.37849998474121	2.42759990692139	2.4663999080658	2.49550008773804	2.51600003242493	2.52859997749329	2.53439998626709	2.53410005569458	2.52850008010864	2.51830005645752	2.50419998168945	2.30060005187988	2.89050006866455	2.48679995536804	2.77690005302429	0.766634813351135	1.5348562152149	2.10208743051817	2.44451662659784	2.64989526491727	2.77293524230975	2.84108192822013	2.86903959338137	2.86595441629783	2.83825396403912	2.79125726941934	2.72911316094334	2.65544660548534	2.57322861469634	2.48494823798934	2.39267843091534	2.29813442597234	2.20272482530034	2.10759609721034	2.64179992675781	2.15129995346069	2.07719993591309	2.12039995193481	2.19199991226196	2.26469993591309	2.32979989051819	2.3850998878479	2.43009996414185	2.46550011634827	2.49210000038147	2.51099991798401	2.52300000190735	2.52900004386902	2.5297999382019	2.52629995346069	2.51889991760254	2.50830006599426	2.49499988555908	0.773156974006214	NA	4.4850001335144	4.30569982528687	4.32490015029907	5.71610021591187	4.9685001373291	4.53879976272583	4.35930013656616	4.29320001602173	4.27040004730225	4.26289987564087	4.26049995422363	4.25969982147217	4.25950002670288	4.25939989089966	4.25939989089966	4.25939989089966	4.25939989089966	4.25939989089966	4.25939989089966	4.25939989089966	4.25939989089966	4.25939989089966	3.71320009231567	4.24520015716553	4.36950016021729	4.39039993286133	4.38700008392334	4.37949991226196	4.37230014801025	4.36630010604858	4.36140012741089	4.3572998046875	4.35389995574951	4.35109996795654	4.34859991073608	4.34649991989136	4.34469985961914	4.34310007095337	4.34159994125366	4.34040021896362	4.33920001983643	3.73140001296997	4.26319980621338	4.37890005111694	4.39010000228882	4.37849998474121	4.36439990997314	4.35209989547729	4.34200000762939	4.33379983901978	4.32709980010986	4.32140016555786	4.31669998168945	4.31260013580322	4.30900001525879	4.30590009689331	4.30319976806641	4.30070018768311	4.29860019683838	4.29659986495972
12-01-2000	4.2446818846552	-1.39331193294512	1.95410577318791	NA	2.47580003738403	2.32179999351501	2.26220011711121	2.26999998092651	2.31329989433289	2.37050008773804	2.42919993400574	2.48300004005432	2.52880001068115	2.56559991836548	2.59319996833801	2.61209988594055	2.62310004234314	2.62700009346008	2.62450003623962	2.61660003662109	2.60389995574951	2.5871000289917	2.31450009346008	2.96300005912781	2.56690001487732	2.80110001564026	2.08562496082058	2.00628173036868	2.18274825553358	2.4205470408146	2.63091635206752	2.78629629374929	2.88498434600186	2.93398077407096	2.94258976239341	2.91926460132527	2.87129097448937	2.80496974963977	2.72499046089101	2.63532062573553	2.53909152956246	2.43897293306243	2.33674242689845	2.23424357339741	2.1324345727057	2.49349999427795	2.34050011634827	2.28069996833801	2.28719997406006	2.32780003547668	2.38150000572205	2.43630003929138	2.4860999584198	2.52830004692078	2.56209993362427	2.58750009536743	2.60520005226135	2.61590003967285	2.62039995193481	2.61960005760193	2.61420011520386	2.60489988327026	2.59240007400513	2.57699990272522	1.8557762958762	NA	4.59219980239868	4.34310007095337	4.4242000579834	4.48729991912842	4.59530019760132	4.57119989395142	4.5064001083374	4.43889999389648	4.38219976425171	4.33900022506714	4.30800008773804	4.28639984130859	4.27180004119873	4.26219987869263	4.25579977035522	4.25169992446899	4.24910020828247	4.24749994277954	4.24639987945557	4.24580001831055	4.24529981613159	4.2451000213623	3.95180010795593	4.16179990768433	4.27400016784668	4.33199977874756	4.36030006408691	4.37249994277954	4.3762001991272	4.37559986114502	4.3730001449585	4.36950016021729	4.36579990386963	4.3621997833252	4.35890007019043	4.35580015182495	4.35309982299805	4.35059976577759	4.3484001159668	4.34639978408813	4.34460020065308	3.92280006408691	4.13469982147217	4.24830007553101	4.30670022964478	4.33419990539551	4.34499979019165	4.34679985046387	4.34409999847412	4.33930015563965	4.33379983901978	4.32819986343384	4.32289981842041	4.31790018081665	4.31339979171753	4.30940008163452	4.30569982528687	4.3024001121521	4.29939985275269	4.29670000076294
11-01-2000	4.24333321790616	-1.36007935761259	2.04655935950276	NA	2.42750000953674	2.26600003242493	2.19670009613037	2.1975998878479	2.23779988288879	2.29520010948181	2.35640001296997	2.41420006752014	2.4646999835968	2.5064001083374	2.53889989852905	2.56240010261536	2.57760000228882	2.58529996871948	2.58619999885559	2.58109998703003	2.57080006599426	2.55599999427795	2.21300005912781	2.94059991836548	2.53730010986328	2.7435998916626	2.02874915192452	1.92132832560952	2.08218762869386	2.32299423773335	2.54777322289792	2.72181377419192	2.83918146997583	2.90491721539544	2.92713813358758	2.91445549449461	2.87425601223219	2.81299704087239	2.73584356801955	2.64713952889527	2.55028855611473	2.4480256365235	2.34268418653247	2.23595158764271	2.12922056957345	2.44460010528564	2.28410005569458	2.21479988098145	2.21449995040894	2.25219988822937	2.3060998916626	2.36319994926453	2.41669988632202	2.46329998970032	2.50149989128113	2.53130006790161	2.55299997329712	2.5673999786377	2.57520008087158	2.57730007171631	2.57439994812012	2.56719994544983	2.55629992485046	2.54229998588562	1.97088363977175	NA	4.63320016860962	4.35920000076294	4.45270013809204	4.50309991836548	4.62639999389648	4.61040019989014	4.54650020599365	4.47529983520508	4.41279983520508	4.36329984664917	4.32630014419556	4.29979991912842	4.28119993209839	4.26849985122681	4.25990009307861	4.25419998168945	4.25040006637573	4.24790000915527	4.2463002204895	4.24520015716553	4.24450016021729	4.24410009384155	3.96199989318848	4.17640018463135	4.29370021820068	4.35559988021851	4.38619995117188	4.39949989318848	4.4032998085022	4.40220022201538	4.39870023727417	4.39419984817505	4.38940000534058	4.38479995727539	4.38040018081665	4.37639999389648	4.37279987335205	4.36950016021729	4.36660003662109	4.36390018463135	4.36149978637695	3.93280005455017	4.14930009841919	4.2681999206543	4.33059978485107	4.36059999465942	4.37239980697632	4.37419986724854	4.37080001831055	4.36499977111816	4.35820007324219	4.35120010375977	4.34450006484985	4.33820009231567	4.33249998092651	4.32730007171631	4.32250022888184	4.31829977035522	4.31440019607544	4.31090021133423
10-01-2000	4.19061867047554	-0.798081486224752	1.63097545764414	NA	2.32999992370605	2.21580004692078	2.15669989585876	2.15120005607605	2.17890000343323	2.22320008277893	2.27320003509521	2.32240009307861	2.36710000038147	2.4054000377655	2.43639993667603	2.46000003814697	2.47639989852905	2.4860999584198	2.48939990997314	2.48720002174377	2.48000001907349	2.46830010414124	2.14019989967346	2.78859996795654	2.45289993286133	2.59360003471375	2.08532563747113	1.94369259878654	2.04042430243811	2.22318806644863	2.40847822665551	2.56287535888473	2.67638098664147	2.74885065559791	2.78416791962772	2.78756878741782	2.76431918744004	2.71935664429544	2.65723625505078	2.58201283567485	2.49691509550744	2.40491822372463	2.30830840138032	2.20913684912746	2.1089677068384	2.34389996528625	2.23090004920959	2.17230010032654	2.16619992256165	2.19219994544983	2.23379993438721	2.28060007095337	2.32629990577698	2.36759996414185	2.4028000831604	2.43120002746582	2.45289993286133	2.46819996833801	2.47760009765625	2.48160004615784	2.48090004920959	2.4760000705719	2.46749997138977	2.45600008964539	2.96119179677409	NA	4.60890007019043	4.41830015182495	4.50890016555786	4.34509992599487	4.50080013275146	4.55459976196289	4.55200004577637	4.52110004425049	4.47819995880127	4.43270015716553	4.38969993591309	4.35150003433228	4.31879997253418	4.29160022735596	4.26949977874756	4.25180006027222	4.23769998550415	4.22669982910156	4.21810007095337	4.21150016784668	4.20639991760254	4.2024998664856	3.99979996681213	4.15399980545044	4.2548999786377	4.31949996948242	4.35970020294189	4.38350009918213	4.39650011062622	4.40240001678467	4.40369987487793	4.40210008621216	4.39879989624023	4.39459991455078	4.38990020751953	4.3850998878479	4.38030004501343	4.37569999694824	4.37139987945557	4.36730003356934	4.36339998245239	3.96609997749329	4.12200021743774	4.22499990463257	4.29129981994629	4.33249998092651	4.35640001296997	4.36880016326904	4.37349987030029	4.37309980392456	4.36959981918335	4.36420011520386	4.35780000686646	4.35080003738403	4.34369993209839	4.33669996261597	4.32999992370605	4.32359981536865	4.31750011444092	4.31190013885498
07-01-2000	4.21925423562485	-1.51708758774844	2.26185719723832	NA	2.32130002975464	2.12669992446899	2.05270004272461	2.0599000453949	2.1091001033783	2.17499995231628	2.2435998916626	2.30719995498657	2.36249995231628	2.40820002555847	2.4439001083374	2.47029995918274	2.48790001869202	2.49760007858276	2.50029993057251	2.49690008163452	2.48810005187988	2.47460007667542	2.09920001029968	2.88100004196167	2.457200050354	2.67600011825562	1.81115960141632	1.73686706994	1.94954368220819	2.22763057357946	2.47332186497099	2.6574754123662	2.77896236402432	2.84597234623269	2.86835361361642	2.85546892911119	2.81524659643931	2.754152283671	2.67725167032823	2.58899369218414	2.49248922373091	2.39058733683766	2.2855372659369	2.17884544265341	2.07222488432992	2.33829998970032	2.14429998397827	2.07010006904602	2.07570004463196	2.12199997901917	2.18420004844666	2.24839997291565	2.3076000213623	2.35870003700256	2.40070009231567	2.43359994888306	2.45790004730225	2.47449994087219	2.48420000076294	2.48799991607666	2.48650002479553	2.48060011863708	2.47079992294312	2.45779991149902	1.80696608284711	NA	4.61250019073486	4.31969976425171	4.41190004348755	4.54540014266968	4.644700050354	4.60069990158081	4.51719999313354	4.43580007553101	4.36980009078979	4.32079982757568	4.28620004653931	4.26270008087158	4.24709987640381	4.23689985275269	4.230299949646	4.22620010375977	4.22349977493286	4.22189998626709	4.22090005874634	4.2202000617981	4.21990013122559	4.21960020065308	3.94970011711121	4.17840003967285	4.29610013961792	4.35379981994629	4.37939977645874	4.38819980621338	4.38850021362305	4.38490009307861	4.37960004806519	4.3737998008728	4.36819982528687	4.36299991607666	4.35820007324219	4.35389995574951	4.35010004043579	4.34660005569458	4.34359979629517	4.3407998085022	4.33839988708496	3.92190003395081	4.15259981155396	4.27169990539551	4.32929992675781	4.35370016098022	4.3604998588562	4.35839986801147	4.35220003128052	4.34439992904663	4.33620023727417	4.32829999923706	4.32100009918213	4.31440019607544	4.30840015411377	4.30299997329712	4.29820013046265	4.29390001296997	4.28999996185303	4.28649997711182
06-01-2000	4.22468411264093	-2.8870616107214	3.76235432989259	NA	2.4054000377655	2.11999988555908	2.04060006141663	2.06480002403259	2.13179993629456	2.21059989929199	2.28690004348755	2.35430002212524	2.4109001159668	2.45619988441467	2.49070000648499	2.51550006866455	2.53159999847412	2.53979992866516	2.54119992256165	2.53670001029968	2.52699995040894	2.51290011405945	2.17289996147156	2.94099998474121	2.4951000213623	2.76959991455078	1.54588670244237	1.63405612545086	1.98399831653028	2.3283459739307	2.58982366077196	2.7641081661964	2.86648337217746	2.91373564819522	2.91948070671809	2.89409143237976	2.84515647906424	2.77859238627517	2.69891878308048	2.60974930876121	2.51397053312465	2.41391576473372	2.31153173453794	2.20823089431594	2.10534245002294	2.42880010604858	2.14260005950928	2.06159996986389	2.08299994468689	2.14610004425049	2.22029995918274	2.29159998893738	2.35419988632202	2.40639996528625	2.44810009002686	2.47989988327026	2.50289988517761	2.5181999206543	2.5265998840332	2.52929997444153	2.52699995040894	2.52040004730225	2.5100998878479	2.49690008163452	1.3066351714575	NA	4.60080003738403	4.28730010986328	4.35860013961792	4.84609985351562	4.80359983444214	4.62879991531372	4.4753999710083	4.37050008773804	4.3060998916626	4.26889991760254	4.24819993972778	4.23699998855591	4.23099994659424	4.22790002822876	4.22629976272583	4.22550010681152	4.22510004043579	4.22489976882935	4.22480010986328	4.22469997406006	4.22469997406006	4.22469997406006	3.87669992446899	4.20469999313354	4.33720016479492	4.3850998878479	4.39750003814697	4.39569997787476	4.38889980316162	4.38100004196167	4.37340021133423	4.36649990081787	4.3604998588562	4.35540008544922	4.35090017318726	4.34700012207031	4.3435001373291	4.34049987792969	4.33790016174316	4.33549976348877	4.33330011367798	3.85859990119934	4.18879985809326	4.32100009918213	4.36649990081787	4.37519979476929	4.36959981918335	4.35909986495972	4.34779977798462	4.33720016479492	4.32779979705811	4.31960010528564	4.3125	4.30630016326904	4.30089998245239	4.29610013961792	4.29199981689453	4.28819990158081	4.28490018844604	4.28189992904663
05-01-2000	4.19198530260797	-1.04641451421617	1.68095289636369	NA	2.3743999004364	2.24769997596741	2.19770002365112	2.21099996566772	2.26020002365112	2.32489991188049	2.39249992370605	2.45589995384216	2.51149988174438	2.55769991874695	2.59409999847412	2.62089991569519	2.63870000839233	2.64829993247986	2.65050005912781	2.64619994163513	2.63619995117188	2.62120008468628	2.27670001983643	3.0346999168396	2.60179996490479	2.82450008392334	2.07127930248918	1.97801339667288	2.14340769328823	2.3880483391267	2.61811995230255	2.79884478531744	2.92320727646916	2.99508102962745	3.02199120715161	3.01188992728112	2.9721352124397	2.90929621262204	2.82879565633898	2.73499133103089	2.63175834806311	2.52206825414334	2.40835790770811	2.29269108171709	2.17661050664533	2.38969993591309	2.26399993896484	2.2140998840332	2.22609996795654	2.27270007133484	2.33369994163513	2.39689993858337	2.4556999206543	2.50690007209778	2.54929995536804	2.58260011672974	2.60730004310608	2.62409996986389	2.63380002975464	2.63720011711121	2.63520002365112	2.62849998474121	2.61770009994507	2.60349988937378	2.17999914509492	NA	4.54960012435913	4.31879997253418	4.40420007705688	4.39010000228882	4.51189994812012	4.51730012893677	4.4753999710083	4.42030000686646	4.36740016937256	4.32250022888184	4.28690004348755	4.25979995727539	4.23979997634888	4.2253999710083	4.21509981155396	4.20779991149902	4.20279979705811	4.19929981231689	4.19689989089966	4.19530010223389	4.19420003890991	4.19350004196167	3.96709990501404	4.14190006256104	4.24240016937256	4.29850006103516	4.32819986343384	4.34240007400513	4.34770011901855	4.34789991378784	4.34560012817383	4.34189987182617	4.33769989013672	4.33339977264404	4.32929992675781	4.32539987564087	4.32189989089966	4.31860017776489	4.3157000541687	4.31300020217896	4.31059980392456	3.93569993972778	4.11210012435913	4.21430015563965	4.27110004425049	4.30060005187988	4.31389999389648	4.31769990921021	4.31610012054443	4.31180000305176	4.3060998916626	4.30000019073486	4.29379987716675	4.2878999710083	4.28240013122559	4.27729988098145	4.2726001739502	4.26840019226074	4.2645001411438	4.26100015640259
04-01-2000	4.21816268577942	-17.3386654953066	18.6885973946867	NA	2.57010006904602	1.96940004825592	1.90980005264282	1.98039996623993	2.0783998966217	2.17560005187988	2.26340007781982	2.3390998840332	2.40190005302429	2.45239996910095	2.49130010604858	2.51959991455078	2.53819990158081	2.54830002784729	2.55080008506775	2.5466001033783	2.53660011291504	2.52150011062622	2.27489995956421	2.9899001121521	2.50209999084473	2.83769989013672	0.11760100568193	1.33958263462898	2.04912189939704	2.44069461478809	2.67816426875237	2.82861114415945	2.91889522267464	2.96221223948883	2.96760258141134	2.94223427557641	2.89203493107641	2.82217236345241	2.73698722526541	2.64016627215941	2.53482230552741	2.42356925377841	2.30858951098741	2.19169332853641	2.07437084841341	2.63759994506836	2.01670002937317	1.94790005683899	2.01149988174438	2.10279989242554	2.19350004196167	2.27489995956421	2.3445999622345	2.40210008621216	2.44810009002686	2.48340010643005	2.50920009613037	2.5265998840332	2.53649997711182	2.53999996185303	2.5378999710083	2.53099989891052	2.51990008354187	2.50539994239807	0.683782248879617	NA	4.42180013656616	4.26319980621338	4.27670001983643	6.22130012512207	5.02199983596802	4.48309993743896	4.29780006408691	4.24079990386963	4.22440004348755	4.21979999542236	4.21859979629517	4.21829986572266	4.21820020675659	4.21820020675659	4.21820020675659	4.21820020675659	4.21820020675659	4.21820020675659	4.21820020675659	4.21820020675659	4.21820020675659	4.21820020675659	3.60879993438721	4.24779987335205	4.36700010299683	4.37690019607544	4.36700010299683	4.35570001602173	4.34630012512207	4.33869981765747	4.33249998092651	4.3274998664856	4.32329988479614	4.31979990005493	4.31680011749268	4.31419992446899	4.31190013885498	4.30989980697632	4.30810022354126	4.30660009384155	4.30520009994507	3.65190005302429	4.28970003128052	4.39440011978149	4.39020013809204	4.36910009384155	4.34940004348755	4.33339977264404	4.32070016860962	4.3105001449585	4.30210018157959	4.29510021209717	4.28919982910156	4.28410005569458	4.27969980239868	4.27589988708496	4.27250003814697	4.26940011978149	4.26669979095459	4.26429986953735
03-01-2000	4.15735815297038	-0.682650566826249	1.44372391395714	NA	2.33550000190735	2.25440001487732	2.20869994163513	2.20980000495911	2.24440002441406	2.29749989509583	2.3578999042511	2.41790008544922	2.47309994697571	2.52090001106262	2.56019997596741	2.59050011634827	2.61199998855591	2.625	2.63019990921021	2.62840008735657	2.6201000213623	2.60610008239746	2.22630000114441	2.99200010299683	2.58699989318848	2.74729990959167	2.18221011934731	2.0451686483222	2.12525661807155	2.31261396219581	2.52110843893502	2.70544604867481	2.8470652424145	2.9415390790996	2.99120302931647	3.00135498509408	2.97773231424501	2.92619363480281	2.85226016379004	2.76050158900214	2.65518455787632	2.5397356638215	2.41730579989684	2.29022985917731	2.16068497243281	2.34890007972717	2.26889991760254	2.22370004653931	2.22420001029968	2.25690007209778	2.30699992179871	2.36350011825562	2.41919994354248	2.47000002861023	2.51370000839233	2.54949998855591	2.57710003852844	2.59699988365173	2.60949993133545	2.61549997329712	2.61549997329712	2.61019992828369	2.60030007362366	2.58640003204346	3.01218971074372	NA	4.53749990463257	4.36990022659302	4.4503002166748	4.29939985275269	4.4362998008728	4.48449993133545	4.48320007324219	4.45660018920898	4.41900014877319	4.3786997795105	4.3403000831604	4.30600023269653	4.27640008926392	4.25169992446899	4.23150014877319	4.21509981155396	4.20209980010986	4.19180011749268	4.1838002204895	4.17749977111816	4.17269992828369	4.16900014877319	4.00479984283447	4.13910007476807	4.22730016708374	4.28399991989136	4.31930017471313	4.34040021896362	4.35179996490479	4.35690021514893	4.35799980163574	4.35650014877319	4.35340023040771	4.34950017929077	4.3452000617981	4.34070014953613	4.33629989624023	4.33199977874756	4.32800006866455	4.32420015335083	4.3206000328064	3.97029995918274	4.10599994659424	4.19600009918213	4.25409984588623	4.29029989242554	4.31150007247925	4.32240009307861	4.32649993896484	4.32609987258911	4.32289981842041	4.31799983978271	4.31209993362427	4.30569982528687	4.2992000579834	4.292799949646	4.28660011291504	4.28070020675659	4.27519989013672	4.26989984512329
31-12-1999	4.19182190193507	-1.71942930207551	2.34041551964437	NA	2.29900002479553	2.1068000793457	2.04879999160767	2.07249999046326	2.13540005683899	2.21169996261597	2.28760004043579	2.35649991035461	2.41529989242554	2.46320009231567	2.50040006637573	2.52740001678467	2.54520010948181	2.55460000038147	2.55679988861084	2.5524001121521	2.54239988327026	2.52760004997253	2.17890000343323	2.96659994125366	2.50850009918213	2.77010011672974	1.76049362766751	1.75532087281672	2.01476205621553	2.31688294832794	2.57132415652597	2.75554816565956	2.87271213097978	2.93357707407505	2.94957074806304	2.93026068856593	2.88376775200193	2.81652185602007	2.73361834047758	2.63910617141455	2.53646873627379	2.42830135504153	2.31677781801681	2.20371090670604	2.09060205301926	2.31649994850159	2.12470006942749	2.06599998474121	2.08769989013672	2.14720010757446	2.21919989585876	2.29040002822876	2.35450005531311	2.40890002250671	2.45300006866455	2.48709988594055	2.51220011711121	2.52909994125366	2.53870010375977	2.54209995269775	2.53999996185303	2.53329992294312	2.52259993553162	2.50850009918213	1.57956161804782	NA	4.52939987182617	4.26730012893677	4.3403000831604	4.54250001907349	4.59980010986328	4.52619981765747	4.43190002441406	4.35249996185303	4.29470014572144	4.25579977035522	4.23080015182495	4.21509981155396	4.20559978485107	4.19990015029907	4.19649982452393	4.19449996948242	4.19339990615845	4.19269990921021	4.19229984283447	4.19210004806519	4.19199991226196	4.19189977645874	3.9103000164032	4.14379978179932	4.25500011444092	4.30509996414185	4.32499980926514	4.33050012588501	4.32940006256104	4.32550001144409	4.32070016860962	4.31599998474121	4.31150007247925	4.30740022659302	4.30380010604858	4.30060005187988	4.29780006408691	4.29530000686646	4.29309988021851	4.291100025177	4.28929996490479	3.88420009613037	4.11950016021729	4.23159980773926	4.2810001373291	4.2992000579834	4.3024001121521	4.29890012741089	4.29260015487671	4.28560018539429	4.27869987487793	4.27229976654053	4.26660013198853	4.26149988174438	4.25699996948242	4.25299978256226	4.24949979782104	4.2463002204895	4.24340009689331	4.24090003967285
30-12-1999	4.17554060243858	-1.6143197042304	2.30015857825012	NA	2.25289988517761	2.05780005455017	1.99570000171661	2.01699995994568	2.07890009880066	2.1554000377655	2.23219990730286	2.3024001121521	2.36279988288879	2.41230010986328	2.45099997520447	2.47950005531311	2.49869990348816	2.50939989089966	2.51270008087158	2.50939989089966	2.50040006637573	2.48650002479553	2.11290001869202	2.92729997634888	2.46830010414124	2.7195999622345	1.71600006988137	1.69301415399366	1.9486042568959	2.25319324262016	2.51281116731142	2.70323287296093	2.82652006946236	2.892648110529	2.91278454870022	2.89677553084265	2.85275907998698	2.78725718708168	2.70575506542715	2.61228900403737	2.51043142035735	2.40296781034959	2.29206428754332	2.17952585063561	2.06694887669789	2.26950001716614	2.07480001449585	2.01230001449585	2.03159999847412	2.0903000831604	2.16260004043579	2.23469996452332	2.30010008811951	2.35590004920959	2.40149998664856	2.43709993362427	2.46350002288818	2.48160004615784	2.49239993095398	2.4967999458313	2.49559998512268	2.48970007896423	2.47970008850098	2.46630001068115	1.70007311335761	NA	4.54349994659424	4.2628002166748	4.34660005569458	4.51219987869263	4.59420013427734	4.5366997718811	4.44750022888184	4.36630010604858	4.30350017547607	4.25880002975464	4.228600025177	4.20879983901978	4.19610023498535	4.18809986114502	4.18319988250732	4.18009996414185	4.17829990386963	4.17719984054565	4.17649984359741	4.17609977722168	4.17589998245239	4.17570018768311	3.89580011367798	4.1282000541687	4.24389982223511	4.29850006103516	4.32170009613037	4.32910013198853	4.32880020141602	4.32499980926514	4.31990003585815	4.31459999084473	4.30950021743774	4.30480003356934	4.30060005187988	4.29680013656616	4.29339981079102	4.29050016403198	4.28779983520508	4.28539991378784	4.28329992294312	3.86940002441406	4.10370016098022	4.22060012817383	4.27489995956421	4.29670000076294	4.30189990997314	4.2992000579834	4.29290008544922	4.28539991378784	4.2778000831604	4.27059984207153	4.26410007476807	4.25820016860962	4.25290012359619	4.24819993972778	4.24399995803833	4.24030017852783	4.23689985275269	4.23379993438721

Next Page of Data

Last Update: December 17, 2024