TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-08-2001 | 3.39027088865023 | -5.47260507457027 | 5.89487677056889 | NA | 2.46749997138977 | 1.980299949646 | 1.74100005626678 | 1.65009999275208 | 1.64660000801086 | 1.69149994850159 | 1.7606999874115 | 1.83949995040894 | 1.91910004615784 | 1.99460005760193 | 2.06329989433289 | 2.12409996986389 | 2.17659997940063 | 2.22090005874634 | 2.25729990005493 | 2.28660011291504 | 2.30909991264343 | 2.32559990882874 | 1.29059994220734 | 2.6528000831604 | 2.33660006523132 | 2.18849992752075 | 1.14129032764151 | 0.954529977499107 | 1.13095679578721 | 1.45423551805334 | 1.80088254837604 | 2.11263957422482 | 2.36743843602589 | 2.56186299394024 | 2.70059959963448 | 2.79123125026346 | 2.8421037288937 | 2.86058413174606 | 2.8531109849799 | 2.8252405757136 | 2.78118912253097 | 2.72466892137776 | 2.65852263651533 | 2.58515262628054 | 2.50634826938413 | 2.49830007553101 | 2.00839996337891 | 1.76689994335175 | 1.6739000082016 | 1.66760003566742 | 1.70899999141693 | 1.77369999885559 | 1.84710001945496 | 1.9206999540329 | 1.98989999294281 | 2.0524001121521 | 2.10730004310608 | 2.15429997444153 | 2.19379997253418 | 2.22630000114441 | 2.25239992141724 | 2.27270007133484 | 2.28800010681152 | 2.2985999584198 | 2.15716381848956 | NA | 4.27740001678467 | 3.67529988288879 | 3.92050004005432 | 3.38739991188049 | 4.06860017776489 | 4.24480009078979 | 4.19689989089966 | 4.06699991226196 | 3.92239999771118 | 3.79200005531311 | 3.68510007858276 | 3.60220003128052 | 3.54029989242554 | 3.4951000213623 | 3.46280002593994 | 3.4400999546051 | 3.4242000579834 | 3.41330003738403 | 3.40580010414124 | 3.40070009231567 | 3.39720010757446 | 3.39490008354187 | 1.3264000415802 | 2.13269996643066 | 2.62870001792908 | 2.93359994888306 | 3.12109994888306 | 3.2367000579834 | 3.30780005455017 | 3.35170006752014 | 3.37870001792908 | 3.39540004730225 | 3.40560007095337 | 3.41190004348755 | 3.41569995880127 | 3.41799998283386 | 3.41939997673035 | 3.42020010948181 | 3.42070007324219 | 3.4210000038147 | 3.42109990119934 | 1.33299994468689 | 2.15109992027283 | 2.65939998626709 | 2.97399997711182 | 3.16750001907349 | 3.28559994697571 | 3.3568000793457 | 3.3989999294281 | 3.42330002784729 | 3.43659996986389 | 3.4433000087738 | 3.44589996337891 | 3.44630002975464 | 3.44530010223389 | 3.44359993934631 | 3.44160008430481 | 3.43950009346008 | 3.43729996681213 | 3.43530011177063 |
| 07-08-2001 | 3.34731953447317 | -5.95749491137062 | 6.81720872820869 | NA | 2.6900999546051 | 2.1168999671936 | 1.82980000972748 | 1.71619999408722 | 1.70389997959137 | 1.7474000453949 | 1.81869995594025 | 1.90110003948212 | 1.98450005054474 | 2.06360006332397 | 2.13549995422363 | 2.19869995117188 | 2.25300002098083 | 2.2985999584198 | 2.33590006828308 | 2.36540007591248 | 2.38800001144409 | 2.40420007705688 | 1.26549994945526 | 2.75440001487732 | 2.41479992866516 | 2.25279998779297 | 1.14924871892994 | 0.896059369529315 | 1.08769974885246 | 1.4487245836315 | 1.83281589847994 | 2.17435833312308 | 2.45028024142245 | 2.65805212855583 | 2.80400341693868 | 2.89720396709445 | 2.9473362459648 | 2.96295882564361 | 2.95136516105606 | 2.91833458160834 | 2.86887830445433 | 2.80688125639001 | 2.7352395030393 | 2.65669208882002 | 2.57305218983248 | 2.72740006446838 | 2.15059995651245 | 1.86080002784729 | 1.744500041008 | 1.72899997234344 | 1.7684999704361 | 1.83480000495911 | 1.91120004653931 | 1.98810005187988 | 2.06030011177063 | 2.12529993057251 | 2.18210005760193 | 2.23049998283386 | 2.27099990844727 | 2.30399990081787 | 2.33030009269714 | 2.35060000419617 | 2.36560010910034 | 2.37590003013611 | 2.1330219751147 | NA | 4.41139984130859 | 3.66580009460449 | 3.95840001106262 | 3.51749992370605 | 4.23689985275269 | 4.39389991760254 | 4.3088002204895 | 4.14079999923706 | 3.96390008926392 | 3.80830001831055 | 3.68280005455017 | 3.58660006523132 | 3.51550006866455 | 3.4640998840332 | 3.42759990692139 | 3.40199995040894 | 3.38439989089966 | 3.37229990959167 | 3.36400008201599 | 3.3585000038147 | 3.35470008850098 | 3.35220003128052 | 1.2282999753952 | 2.11700010299683 | 2.65459990501404 | 2.978600025177 | 3.17300009727478 | 3.28900003433228 | 3.35739994049072 | 3.3970000743866 | 3.41939997673035 | 3.43149995803833 | 3.43729996681213 | 3.43959999084473 | 3.43980002403259 | 3.43889999389648 | 3.43740010261536 | 3.43560004234314 | 3.43370008468628 | 3.43190002441406 | 3.43009996414185 | 1.23590004444122 | 2.13849997520447 | 2.69029998779297 | 3.02489995956421 | 3.2253999710083 | 3.34340000152588 | 3.4109001159668 | 3.44779992103577 | 3.46630001068115 | 3.47379994392395 | 3.47499990463257 | 3.47270011901855 | 3.46849989891052 | 3.46339988708496 | 3.45810008049011 | 3.45280003547668 | 3.44770002365112 | 3.44289994239807 | 3.43840003013611 |
| 06-08-2001 | 3.36922641867148 | -7.64132477597659 | 8.30999776983673 | NA | 2.97309994697571 | 2.20589995384216 | 1.84099996089935 | 1.70249998569489 | 1.68729996681213 | 1.73580002784729 | 1.81330001354218 | 1.90090000629425 | 1.98790001869202 | 2.06900000572205 | 2.14159989356995 | 2.20490002632141 | 2.25880002975464 | 2.30369997024536 | 2.34019994735718 | 2.36910009384155 | 2.39109992980957 | 2.40689992904663 | 1.15110003948212 | 2.78999996185303 | 2.41709995269775 | 2.27259993553162 | 0.856499891967376 | 0.62150598983799 | 0.921687507763681 | 1.38239620911213 | 1.8317412996663 | 2.20613424199989 | 2.49231657268673 | 2.69737086072165 | 2.83437480231011 | 2.91728193926554 | 2.95789047461719 | 2.96590281026837 | 2.94887991087441 | 2.91268959577077 | 2.86175027141855 | 2.79966950891987 | 2.72907914657562 | 2.65236700865684 | 2.57100367483759 | 3.02500009536743 | 2.25020003318787 | 1.87979996204376 | 1.73689997196198 | 1.7175999879837 | 1.76129996776581 | 1.83319997787476 | 1.91419994831085 | 1.9941999912262 | 2.06809997558594 | 2.13369989395142 | 2.19029998779297 | 2.23830008506775 | 2.27810001373291 | 2.31040000915527 | 2.33610010147095 | 2.35590004920959 | 2.37039995193481 | 2.38039994239807 | 1.85911464490387 | NA | 4.52419996261597 | 3.61319994926453 | 3.92409992218018 | 3.81200003623962 | 4.51800012588501 | 4.55989980697632 | 4.36819982528687 | 4.1298999786377 | 3.91700005531311 | 3.74959993362427 | 3.62660002708435 | 3.54019999504089 | 3.48110008239746 | 3.44160008430481 | 3.41560006141663 | 3.39869999885559 | 3.38779997825623 | 3.38089990615845 | 3.37649989128113 | 3.37380003929138 | 3.37199997901917 | 3.37100005149841 | 0.935699999332428 | 2.0171000957489 | 2.6308000087738 | 2.978600025177 | 3.17560005187988 | 3.28679990768433 | 3.34929990768433 | 3.38409996032715 | 3.40319991111755 | 3.41330003738403 | 3.41849994659424 | 3.42079997062683 | 3.42170000076294 | 3.42170000076294 | 3.42129993438721 | 3.42070007324219 | 3.42000007629395 | 3.4193000793457 | 3.41860008239746 | 0.94489997625351 | 2.04609990119934 | 2.6774001121521 | 3.03660011291504 | 3.23860001564026 | 3.35019993782043 | 3.41009998321533 | 3.44059991836548 | 3.4546000957489 | 3.4595000743866 | 3.45959997177124 | 3.45709991455078 | 3.45350003242493 | 3.44950008392334 | 3.44539999961853 | 3.44149994850159 | 3.43779993057251 | 3.4342999458313 | 3.43120002746582 |
| 03-08-2001 | 3.39056969283011 | -10.3575243384284 | 10.8332649990022 | NA | 3.43569993972778 | 2.3724000453949 | 1.8911999464035 | 1.71329998970032 | 1.68920004367828 | 1.73839998245239 | 1.81850004196167 | 1.90750002861023 | 1.99460005760193 | 2.07450008392334 | 2.14520001411438 | 2.20619988441467 | 2.25769996643066 | 2.30019998550415 | 2.33459997177124 | 2.3617000579834 | 2.38210010528564 | 2.39650011062622 | 1.00419998168945 | 2.79730010032654 | 2.40569996833801 | 2.2746000289917 | 0.43111917516597 | 0.241056730162457 | 0.705156146594089 | 1.29747666357087 | 1.82118086883548 | 2.22549243005487 | 2.51514778182279 | 2.71106890572889 | 2.83490472360809 | 2.90510890373368 | 2.93530510529996 | 2.93594342976537 | 2.91415233204672 | 2.87558415046468 | 2.82405813757411 | 2.76269552076584 | 2.69385431879946 | 2.6194586038007 | 2.54102518163243 | 3.51539993286133 | 2.43540000915527 | 1.94319999217987 | 1.7581000328064 | 1.72819995880127 | 1.77160000801086 | 1.84519994258881 | 1.92719995975494 | 2.00690007209778 | 2.07940006256104 | 2.14299988746643 | 2.19740009307861 | 2.24309992790222 | 2.28069996833801 | 2.31100010871887 | 2.33489990234375 | 2.35319995880127 | 2.36649990081787 | 2.37540006637573 | 1.61987812629008 | NA | 4.67019987106323 | 3.57459998130798 | 3.89879989624023 | 4.26859998703003 | 4.91359996795654 | 4.77810001373291 | 4.44430017471313 | 4.12360000610352 | 3.87479996681213 | 3.69970011711121 | 3.58310008049011 | 3.50839996337891 | 3.46160006523132 | 3.43300008773804 | 3.41560006141663 | 3.40529990196228 | 3.39910006523132 | 3.39549994468689 | 3.39339995384216 | 3.39219999313354 | 3.3914999961853 | 3.39109992980957 | 0.504299998283386 | 1.86829996109009 | 2.58750009536743 | 2.96799993515015 | 3.17009997367859 | 3.27810001373291 | 3.33610010147095 | 3.3675000667572 | 3.38470005989075 | 3.39429998397827 | 3.39969992637634 | 3.40300011634827 | 3.40499997138977 | 3.40630006790161 | 3.40720009803772 | 3.40790009498596 | 3.40849995613098 | 3.40890002250671 | 3.40930008888245 | 0.512000024318695 | 1.9070999622345 | 2.65000009536743 | 3.04310011863708 | 3.24909996986389 | 3.355299949646 | 3.4086000919342 | 3.43400001525879 | 3.44490003585815 | 3.44840002059937 | 3.4481999874115 | 3.44630002975464 | 3.44370007514954 | 3.44090008735657 | 3.43819999694824 | 3.43560004234314 | 3.43319988250732 | 3.43099999427795 | 3.42910003662109 |
| 02-08-2001 | 3.38921205910768 | -8.70254865660188 | 8.83889369504906 | NA | 2.89549994468689 | 2.07969999313354 | 1.74370002746582 | 1.64869999885559 | 1.67040002346039 | 1.74409997463226 | 1.83659994602203 | 1.93149995803833 | 2.02080011367798 | 2.10130000114441 | 2.17170000076294 | 2.23210000991821 | 2.28290009498596 | 2.32480001449585 | 2.35870003700256 | 2.38529992103577 | 2.4054000377655 | 2.41960000991821 | 1.27230000495911 | 2.84489989280701 | 2.42860007286072 | 2.39429998397827 | 0.524063410072367 | 0.512965971392528 | 0.992603994594684 | 1.53815923919531 | 2.00154663075352 | 2.35224464953962 | 2.60089482806907 | 2.76804777622983 | 2.87320035729769 | 2.93196945284894 | 2.95585457883862 | 2.95319279910798 | 2.93030783892038 | 2.89155460569524 | 2.84056010910196 | 2.77995826982458 | 2.71182295686018 | 2.63809627913591 | 2.56011505012278 | 2.95090007781982 | 2.12430000305176 | 1.78139996528625 | 1.6813999414444 | 1.69840002059937 | 1.76670002937317 | 1.85300004482269 | 1.94110000133514 | 2.02329993247986 | 2.09669995307922 | 2.16039991378784 | 2.2146999835968 | 2.25999999046326 | 2.29739999771118 | 2.32760000228882 | 2.35139989852905 | 2.36960005760193 | 2.38289999961853 | 2.39190006256104 | 1.54811707071727 | NA | 4.36469984054565 | 3.51950001716614 | 3.75830006599426 | 4.13549995422363 | 4.60270023345947 | 4.45629978179932 | 4.17439985275269 | 3.91919994354248 | 3.72909998893738 | 3.59990000724792 | 3.51670002937317 | 3.46499991416931 | 3.43359994888306 | 3.41490006446838 | 3.40400004386902 | 3.39759993553162 | 3.39400005340576 | 3.39190006256104 | 3.39070010185242 | 3.39010000228882 | 3.38969993591309 | 3.38949990272522 | 1.02559995651245 | 2.14310002326965 | 2.72160005569458 | 3.02309989929199 | 3.18199992179871 | 3.26679992675781 | 3.31299996376038 | 3.33890008926392 | 3.35400009155273 | 3.36330008506775 | 3.36940002441406 | 3.37360000610352 | 3.37669992446899 | 3.37910008430481 | 3.38120007514954 | 3.38289999961853 | 3.38429999351501 | 3.38560009002686 | 3.38680005073547 | 1.03729999065399 | 2.17650008201599 | 2.77080011367798 | 3.07999992370605 | 3.24029994010925 | 3.32290005683899 | 3.36509990692139 | 3.38619995117188 | 3.396399974823 | 3.40109992027283 | 3.40300011634827 | 3.40350008010864 | 3.40319991111755 | 3.40269994735718 | 3.40210008621216 | 3.40149998664856 | 3.40089988708496 | 3.40030002593994 | 3.39969992637634 |
| 01-08-2001 | 3.40727659680909 | -9.08092335037455 | 8.99033827294483 | NA | 2.95160007476807 | 2.09529995918274 | 1.73889994621277 | 1.63090002536774 | 1.64330005645752 | 1.71000003814697 | 1.79729998111725 | 1.88810002803802 | 1.97459995746613 | 2.05290007591248 | 2.12199997901917 | 2.18160009384155 | 2.23210000991821 | 2.27419996261597 | 2.30859994888306 | 2.33590006828308 | 2.35700011253357 | 2.3724000453949 | 1.20190000534058 | 2.77110004425049 | 2.38269996643066 | 2.31909990310669 | 0.45804036877716 | 0.448412357014328 | 0.924818081859408 | 1.46604939859073 | 1.92657656097043 | 2.27598210049529 | 2.52492877831063 | 2.69381996541928 | 2.8020253563529 | 2.86478030397955 | 2.89334767188143 | 2.89606576098893 | 2.87869426392424 | 2.84585367100467 | 2.80066041562418 | 2.74576082431615 | 2.68325867348775 | 2.6149419016029 | 2.54210709156177 | 3.01049995422363 | 2.1421000957489 | 1.77810001373291 | 1.66489994525909 | 1.67250001430511 | 1.73399996757507 | 1.81529998779297 | 1.8996000289917 | 1.97920000553131 | 2.05080008506775 | 2.11330008506775 | 2.16680002212524 | 2.21189999580383 | 2.2493999004364 | 2.27999997138977 | 2.3043999671936 | 2.32340002059937 | 2.33759999275208 | 2.34759998321533 | 1.53734569342468 | NA | 4.37739992141724 | 3.53559994697571 | 3.77279996871948 | 4.11929988861084 | 4.60960006713867 | 4.46820020675659 | 4.18709993362427 | 3.93219995498657 | 3.74279999732971 | 3.61450004577637 | 3.53220009803772 | 3.4811999797821 | 3.45040011405945 | 3.43219995498657 | 3.42149996757507 | 3.41540002822876 | 3.41179990768433 | 3.40980005264282 | 3.40869998931885 | 3.40809988975525 | 3.4077000617981 | 3.40750002861023 | 0.897800028324127 | 2.05599999427795 | 2.65750002861023 | 2.97320008277893 | 3.1414999961853 | 3.23309993743896 | 3.28449988365173 | 3.31459999084473 | 3.33299994468689 | 3.34509992599487 | 3.353600025177 | 3.35980010032654 | 3.36470007896423 | 3.36870002746582 | 3.37199997901917 | 3.37490010261536 | 3.37750005722046 | 3.37969994544983 | 3.38170003890991 | 0.908800005912781 | 2.09019994735718 | 2.70860004425049 | 3.0327000617981 | 3.20309996604919 | 3.29290008544922 | 3.34060001373291 | 3.36610007286072 | 3.3798999786377 | 3.38759994506836 | 3.39199995994568 | 3.394700050354 | 3.39630007743835 | 3.39750003814697 | 3.39829993247986 | 3.39890003204346 | 3.39949989318848 | 3.39989995956421 | 3.40030002593994 |
| 31-07-2001 | 3.41846533715319 | -7.73021686555949 | 7.46769661094814 | NA | 2.63649988174438 | 1.94159996509552 | 1.66100001335144 | 1.58780002593994 | 1.61580002307892 | 1.68920004367828 | 1.77909994125366 | 1.87100005149841 | 1.95790004730225 | 2.03640007972717 | 2.10560011863708 | 2.16529989242554 | 2.21589994430542 | 2.25819993019104 | 2.29259991645813 | 2.32010006904602 | 2.34109997749329 | 2.35649991035461 | 1.2989000082016 | 2.75769996643066 | 2.36669993400574 | 2.3296000957489 | 0.601548948510086 | 0.61934924648017 | 1.04816150235863 | 1.53711300927645 | 1.95894055744181 | 2.28424301650117 | 2.51981707105548 | 2.68215727368099 | 2.78772836897093 | 2.84975595692024 | 2.87848598462655 | 2.88153397806694 | 2.8644304126851 | 2.83146014655544 | 2.7858996947913 | 2.73034938654428 | 2.6668624839293 | 2.59727283006603 | 2.5229173588679 | 2.6810998916626 | 1.97809994220734 | 1.69229996204376 | 1.61510002613068 | 1.63900005817413 | 1.70759999752045 | 1.79200005531311 | 1.8775999546051 | 1.95790004730225 | 2.0297999382019 | 2.09270000457764 | 2.14660000801086 | 2.19199991226196 | 2.22970008850098 | 2.26060009002686 | 2.28520011901855 | 2.30430006980896 | 2.31859993934631 | 2.32859992980957 | 1.56567603433568 | NA | 4.23750019073486 | 3.53740000724792 | 3.7399001121521 | 3.92280006408691 | 4.38670015335083 | 4.30030012130737 | 4.07969999313354 | 3.87089991569519 | 3.71189999580383 | 3.60220003128052 | 3.53069996833801 | 3.48569989204407 | 3.45819997787476 | 3.44169998168945 | 3.43190002441406 | 3.4261999130249 | 3.42289996147156 | 3.4210000038147 | 3.41989994049072 | 3.4193000793457 | 3.41890001296997 | 3.4186999797821 | 1.17770004272461 | 2.1742000579834 | 2.70169997215271 | 2.98449993133545 | 3.1389000415802 | 3.2253999710083 | 3.27559995651245 | 3.30590009689331 | 3.32540011405945 | 3.33850002288818 | 3.34800004959106 | 3.355299949646 | 3.36100006103516 | 3.36579990386963 | 3.36980009078979 | 3.37330007553101 | 3.37630009651184 | 3.37910008430481 | 3.38150000572205 | 1.18850004673004 | 2.20250010490417 | 2.74340009689331 | 3.03329992294312 | 3.18969988822937 | 3.27500009536743 | 3.32229995727539 | 3.34910011291504 | 3.3649001121521 | 3.37450003623962 | 3.38070011138916 | 3.38499999046326 | 3.38809990882874 | 3.39059996604919 | 3.39249992370605 | 3.39409995079041 | 3.39560008049011 | 3.39680004119873 | 3.39790010452271 |
| 30-07-2001 | 3.43567067985517 | -6.63008382059843 | 6.79676839300248 | NA | 2.53279995918274 | 1.92669999599457 | 1.66059994697571 | 1.57939994335175 | 1.59560000896454 | 1.65929996967316 | 1.74300003051758 | 1.83140003681183 | 1.91670000553131 | 1.9951000213623 | 2.06489992141724 | 2.1256000995636 | 2.1774001121521 | 2.22079992294312 | 2.25650000572205 | 2.28500008583069 | 2.30710005760193 | 2.32340002059937 | 1.25829994678497 | 2.70280003547668 | 2.33459997177124 | 2.25500011444092 | 0.817702661733802 | 0.720095343345543 | 1.04141587802337 | 1.47081790703465 | 1.87171640896095 | 2.19848107743869 | 2.44539601820682 | 2.621496926982 | 2.73961374847305 | 2.81174115059244 | 2.84789347763176 | 2.85615562192506 | 2.84262758981905 | 2.81206486150809 | 2.76811514848068 | 2.71365118018692 | 2.65110044637962 | 2.58237095128538 | 2.50877643081175 | 2.57010006904602 | 1.95869994163513 | 1.68879997730255 | 1.60450005531311 | 1.6172000169754 | 1.67669999599457 | 1.75510001182556 | 1.83770000934601 | 1.91670000553131 | 1.98860001564026 | 2.05209994316101 | 2.10700011253357 | 2.15350008010864 | 2.19230008125305 | 2.22420001029968 | 2.24979996681213 | 2.26979994773865 | 2.28489995002747 | 2.29570007324219 | 1.7611533516104 | NA | 4.31300020217896 | 3.60540008544922 | 3.83610010147095 | 3.7853000164032 | 4.33640003204346 | 4.34439992904663 | 4.17640018463135 | 3.98340010643005 | 3.81859993934631 | 3.69379997253418 | 3.605299949646 | 3.54500007629395 | 3.50510001182556 | 3.47930002212524 | 3.46280002593994 | 3.45239996910095 | 3.44589996337891 | 3.44190001487732 | 3.43950009346008 | 3.43799996376038 | 3.43700003623962 | 3.43650007247925 | 1.34249997138977 | 2.25390005111694 | 2.76300001144409 | 3.04850006103516 | 3.20959997177124 | 3.30130004882812 | 3.35409998893738 | 3.38499999046326 | 3.40339994430542 | 3.41470003128052 | 3.42190003395081 | 3.42670011520386 | 3.43009996414185 | 3.4326000213623 | 3.43449997901917 | 3.43600010871887 | 3.43740010261536 | 3.43849992752075 | 3.43939995765686 | 1.35199999809265 | 2.27830004692078 | 2.80019998550415 | 3.09349989891052 | 3.25769996643066 | 3.34910011291504 | 3.3996000289917 | 3.42709994316101 | 3.44169998168945 | 3.44910001754761 | 3.45260000228882 | 3.4539999961853 | 3.45420002937317 | 3.45390009880066 | 3.45320010185242 | 3.45250010490417 | 3.45169997215271 | 3.45099997520447 | 3.45029997825623 |
| 27-07-2001 | 3.43695857951048 | -6.49309112262122 | 6.76143106322425 | NA | 2.55550003051758 | 1.95220005512238 | 1.68270003795624 | 1.59650003910065 | 1.60829997062683 | 1.6690000295639 | 1.75069999694824 | 1.83829998970032 | 1.92340004444122 | 2.00189995765686 | 2.07200002670288 | 2.1331000328064 | 2.18530011177063 | 2.22900009155273 | 2.26489996910095 | 2.29360008239746 | 2.31590008735657 | 2.332200050354 | 1.25530004501343 | 2.70729994773865 | 2.34330010414124 | 2.25099992752075 | 0.856475533850783 | 0.741956185852199 | 1.04462334581266 | 1.46316873409129 | 1.8617161169332 | 2.19116012540697 | 2.44282926926218 | 2.62387451599739 | 2.74610753564587 | 2.82128954131057 | 2.85938981730988 | 2.86863915091964 | 2.85537442664926 | 2.82458191110515 | 2.78003321202885 | 2.72472027324468 | 2.66118493276154 | 2.59134664306816 | 2.5167267731494 | 2.59279990196228 | 1.98440003395081 | 1.71140003204346 | 1.62199997901917 | 1.63039994239807 | 1.68680000305176 | 1.76349997520447 | 1.84510004520416 | 1.9239000082016 | 1.99590003490448 | 2.05970001220703 | 2.11479997634888 | 2.16160011291504 | 2.20070004463196 | 2.23270010948181 | 2.25839996337891 | 2.27859997749329 | 2.2936999797821 | 2.3043999671936 | 1.81781874135638 | NA | 4.34210014343262 | 3.6256000995636 | 3.86680006980896 | 3.75180006027222 | 4.3326997756958 | 4.36560010910034 | 4.21040010452271 | 4.0201997756958 | 3.85249996185303 | 3.72230005264282 | 3.62789988517761 | 3.56229996681213 | 3.51799988746643 | 3.48880004882812 | 3.46979999542236 | 3.45760011672974 | 3.44980001449585 | 3.44490003585815 | 3.44190001487732 | 3.44000005722046 | 3.43880009651184 | 3.4381000995636 | 1.34029996395111 | 2.24640011787415 | 2.75959992408752 | 3.05110001564026 | 3.2172999382019 | 3.31259989738464 | 3.3675000667572 | 3.3996000289917 | 3.41840004920959 | 3.42980003356934 | 3.43670010566711 | 3.44109988212585 | 3.44400000572205 | 3.44600009918213 | 3.44749999046326 | 3.44860005378723 | 3.44950008392334 | 3.45020008087158 | 3.4507999420166 | 1.34949994087219 | 2.27020001411438 | 2.79649996757507 | 3.09629988670349 | 3.26600003242493 | 3.36139988899231 | 3.41420006752014 | 3.44289994239807 | 3.45790004730225 | 3.4653000831604 | 3.46840000152588 | 3.46919989585876 | 3.46869993209839 | 3.46770000457764 | 3.4663999080658 | 3.46510004997253 | 3.46370005607605 | 3.46239995956421 | 3.46119999885559 |
| 26-07-2001 | 3.47049540617148 | -5.92864710623334 | 6.03842850492297 | NA | 2.46219992637634 | 1.94539999961853 | 1.71589994430542 | 1.64719998836517 | 1.66499996185303 | 1.72590005397797 | 1.80519998073578 | 1.88900005817413 | 1.97019994258881 | 2.04480004310608 | 2.11139988899231 | 2.16950011253357 | 2.21909999847412 | 2.26060009002686 | 2.29469990730286 | 2.32200002670288 | 2.34310007095337 | 2.35859990119934 | 1.37689995765686 | 2.71840000152588 | 2.3691999912262 | 2.29500007629395 | 1.01184253943594 | 0.907423736102957 | 1.18269294861147 | 1.56657270299565 | 1.93331629757037 | 2.23747356506185 | 2.47073679208597 | 2.63918253917683 | 2.75320044649824 | 2.82365933949376 | 2.85946187454881 | 2.86819275461713 | 2.85566323632614 | 2.82645004188914 | 2.78423008575911 | 2.73161432062243 | 2.67107463146543 | 2.6044711804264 | 2.53327451147164 | 2.49469995498657 | 1.97430002689362 | 1.74210000038147 | 1.6706999540329 | 1.68529999256134 | 1.74210000038147 | 1.81640005111694 | 1.89460003376007 | 1.9695999622345 | 2.03810000419617 | 2.09870004653931 | 2.15100002288818 | 2.19549989700317 | 2.23270010948181 | 2.26320004463196 | 2.28769993782043 | 2.30679988861084 | 2.32130002975464 | 2.33150005340576 | 1.82258460134422 | NA | 4.27279996871948 | 3.64350008964539 | 3.85730004310608 | 3.70329999923706 | 4.24380016326904 | 4.28630018234253 | 4.15500020980835 | 3.98909997940063 | 3.84130001068115 | 3.72580003738403 | 3.64170002937317 | 3.58319997787476 | 3.54349994659424 | 3.51729989051819 | 3.50020003318787 | 3.48920011520386 | 3.48219990730286 | 3.47769999504089 | 3.47499990463257 | 3.47329998016357 | 3.4721999168396 | 3.47149991989136 | 1.51349997520447 | 2.33920001983643 | 2.81010007858276 | 3.07990002632141 | 3.23539996147156 | 3.3257999420166 | 3.37910008430481 | 3.4109001159668 | 3.43029999732971 | 3.44260001182556 | 3.45050001144409 | 3.45589995384216 | 3.45970010757446 | 3.46259999275208 | 3.46479988098145 | 3.46659994125366 | 3.46819996833801 | 3.46950006484985 | 3.47059988975525 | 1.52180004119873 | 2.35999989509583 | 2.8422999382019 | 3.11929988861084 | 3.27810001373291 | 3.36879992485046 | 3.42030000686646 | 3.44930005073547 | 3.46539998054504 | 3.47420001029968 | 3.47880005836487 | 3.48110008239746 | 3.48200011253357 | 3.48219990730286 | 3.48210000991821 | 3.48169994354248 | 3.48130011558533 | 3.48079991340637 | 3.48040008544922 |
| 25-07-2001 | 3.45810446620204 | -5.05126197136604 | 5.26152365632603 | NA | 2.36229991912842 | 1.94340002536774 | 1.74839997291565 | 1.68649995326996 | 1.69990003108978 | 1.75310003757477 | 1.82430005073547 | 1.90120005607605 | 1.97660005092621 | 2.04679989814758 | 2.10989999771118 | 2.16529989242554 | 2.21289992332458 | 2.25289988517761 | 2.2859001159668 | 2.31240010261536 | 2.33299994468689 | 2.34820008277893 | 1.44369995594025 | 2.67289996147156 | 2.35859990119934 | 2.26909995079041 | 1.21240017459349 | 1.07886127716243 | 1.28210390790014 | 1.60291420649447 | 1.92707257136184 | 2.20714054371374 | 2.42908025796056 | 2.59407886020518 | 2.70905741202104 | 2.78223329234426 | 2.821673214177 | 2.83414017935136 | 2.82513570205871 | 2.79933883502323 | 2.76024005909999 | 2.71087155166745 | 2.65343642270219 | 2.58983349762877 | 2.52177853788838 | 2.38919997215271 | 1.96819996833801 | 1.77160000801086 | 1.70770001411438 | 1.71850001811981 | 1.76800000667572 | 1.83480000495911 | 1.90639996528625 | 1.97619998455048 | 2.04060006141663 | 2.09809994697571 | 2.14809989929199 | 2.19079995155334 | 2.22670006752014 | 2.25620007514954 | 2.27999997138977 | 2.2985999584198 | 2.31270003318787 | 2.32279992103577 | 1.98426525587837 | NA | 4.21040010452271 | 3.66000008583069 | 3.8649001121521 | 3.55010008811951 | 4.09829998016357 | 4.19810009002686 | 4.11850023269653 | 3.98600006103516 | 3.85489988327026 | 3.74489998817444 | 3.65980005264282 | 3.59710001945496 | 3.55250000953674 | 3.521399974823 | 3.50009989738464 | 3.48580002784729 | 3.47620010375977 | 3.46989989280701 | 3.46569991111755 | 3.46300005912781 | 3.46129989624023 | 3.46009993553162 | 1.66429996490479 | 2.39030003547668 | 2.8215000629425 | 3.07820010185242 | 3.23140001296997 | 3.32340002059937 | 3.37879991531372 | 3.41249990463257 | 3.43319988250732 | 3.44609999656677 | 3.45429992675781 | 3.45959997177124 | 3.46309995651245 | 3.46550011634827 | 3.4672999382019 | 3.46860003471375 | 3.46970009803772 | 3.47049999237061 | 3.47119998931885 | 1.67030000686646 | 2.40639996528625 | 2.84759998321533 | 3.11139988899231 | 3.26850008964539 | 3.36139988899231 | 3.41599988937378 | 3.4475998878479 | 3.46550011634827 | 3.47530007362366 | 3.48040008544922 | 3.48259997367859 | 3.48329997062683 | 3.48320007324219 | 3.48250007629395 | 3.48160004615784 | 3.48070001602173 | 3.47970008850098 | 3.47869992256165 |
| 24-07-2001 | 3.44346456836352 | -3.7739103593115 | 4.06831636176013 | NA | 2.09920001029968 | 1.83739995956421 | 1.7059999704361 | 1.66279995441437 | 1.67490005493164 | 1.71920001506805 | 1.78030002117157 | 1.84809994697571 | 1.91659998893738 | 1.98199999332428 | 2.04209995269775 | 2.0961000919342 | 2.14339995384216 | 2.18400001525879 | 2.21819996833801 | 2.24629998207092 | 2.2688000202179 | 2.28620004653931 | 1.49520003795624 | 2.5485999584198 | 2.29879999160767 | 2.17319989204407 | 1.40968990691291 | 1.27107600128583 | 1.38195891037514 | 1.60817811827384 | 1.86315402121917 | 2.10229672553564 | 2.30617876346607 | 2.46857697311709 | 2.59035315767419 | 2.67520862437496 | 2.72823014433261 | 2.75443225350387 | 2.75849520173289 | 2.74450040674504 | 2.71585973734364 | 2.67554503446533 | 2.62601352452035 | 2.56932910837081 | 2.50708446245442 | 2.11700010299683 | 1.85479998588562 | 1.72290003299713 | 1.67859995365143 | 1.68889999389648 | 1.73049998283386 | 1.78799998760223 | 1.85150003433228 | 1.91509997844696 | 1.97529995441437 | 2.03029990196228 | 2.07929992675781 | 2.12190008163452 | 2.15829992294312 | 2.18889999389648 | 2.2140998840332 | 2.23440003395081 | 2.25029993057251 | 2.26220011711121 | 2.37569435916317 | NA | 4.07119989395142 | 3.70729994773865 | 3.87709999084473 | 3.29310011863708 | 3.82920002937317 | 4.01459980010986 | 4.02710008621216 | 3.96359992027283 | 3.87490010261536 | 3.78570008277893 | 3.70689988136292 | 3.64179992675781 | 3.59039998054504 | 3.55089998245239 | 3.52119994163513 | 3.49920010566711 | 3.48309993743896 | 3.47149991989136 | 3.46320009231567 | 3.45729994773865 | 3.45309996604919 | 3.45020008087158 | 1.88789999485016 | 2.45149993896484 | 2.81410002708435 | 3.04730010032654 | 3.19740009307861 | 3.29410004615784 | 3.35640001296997 | 3.39669990539551 | 3.42269992828369 | 3.43950009346008 | 3.45050001144409 | 3.45760011672974 | 3.46219992637634 | 3.46519994735718 | 3.46720004081726 | 3.46849989891052 | 3.46939992904663 | 3.46989989280701 | 3.47040009498596 | 1.88940000534058 | 2.45989990234375 | 2.83039999008179 | 3.07039999961853 | 3.22519993782043 | 3.32450008392334 | 3.38759994506836 | 3.42729997634888 | 3.45190000534058 | 3.46679997444153 | 3.47530007362366 | 3.47989988327026 | 3.48210000991821 | 3.48259997367859 | 3.48230004310608 | 3.48140001296997 | 3.48020005226135 | 3.47889995574951 | 3.47749996185303 |
| 23-07-2001 | 3.26935474132388 | -2.09466804502703 | 3.34650839633443 | NA | 1.77820003032684 | 1.74860000610352 | 1.73189997673035 | 1.73489999771118 | 1.75619995594025 | 1.79139995574951 | 1.83580005168915 | 1.88549995422363 | 1.93739998340607 | 1.98909997940063 | 2.03900003433228 | 2.08590006828308 | 2.12899994850159 | 2.16790008544922 | 2.20230007171631 | 2.23219990730286 | 2.25760006904602 | 2.27870011329651 | 1.75460004806519 | 2.4186999797821 | 2.29579997062683 | 2.14529991149902 | 1.71245051809492 | 1.6730590189321 | 1.70346131216994 | 1.7989356993291 | 1.93060265559681 | 2.07507504855282 | 2.21698167389722 | 2.34669458594664 | 2.45876227702199 | 2.55057103983225 | 2.6214911533163 | 2.67212120684915 | 2.7036255042333 | 2.71786881798402 | 2.71674786993467 | 2.70211937324748 | 2.67602475520365 | 2.64031465352572 | 2.59656797055885 | 1.78719997406006 | 1.75740003585815 | 1.74070000648499 | 1.74339997768402 | 1.76380002498627 | 1.79739999771118 | 1.83959996700287 | 1.88639998435974 | 1.9349000453949 | 1.98280000686646 | 2.02859997749329 | 2.07119989395142 | 2.11019992828369 | 2.14499998092651 | 2.17569994926453 | 2.20230007171631 | 2.22490000724792 | 2.24379992485046 | 2.25909996032715 | 4.03549592089297 | NA | 3.83789992332458 | 3.85520005226135 | 3.92470002174377 | 3.00370001792908 | 3.4563000202179 | 3.72300004959106 | 3.8636999130249 | 3.92070007324219 | 3.92409992218018 | 3.89459991455078 | 3.84649991989136 | 3.78940010070801 | 3.72959995269775 | 3.6710000038147 | 3.61590003967285 | 3.5657000541687 | 3.52080011367798 | 3.48130011558533 | 3.44709992408752 | 3.41770005226135 | 3.39260005950928 | 3.37140011787415 | 2.22379994392395 | 2.56380009651184 | 2.81870007514954 | 3.00880002975464 | 3.14980006217957 | 3.25379991531372 | 3.32990002632141 | 3.3850998878479 | 3.42449998855591 | 3.45219993591309 | 3.47119998931885 | 3.48370003700256 | 3.49140000343323 | 3.49559998512268 | 3.49729990959167 | 3.49710011482239 | 3.49569988250732 | 3.49340009689331 | 3.49049997329712 | 2.21779990196228 | 2.56130003929138 | 2.82159996032715 | 3.01769995689392 | 3.16429996490479 | 3.27309989929199 | 3.35290002822876 | 3.41059994697571 | 3.45129990577698 | 3.47939991950989 | 3.49769997596741 | 3.50889992713928 | 3.51469993591309 | 3.51659989356995 | 3.51559996604919 | 3.51259994506836 | 3.5081000328064 | 3.50270009040833 | 3.49659991264343 |
| 20-07-2001 | 3.40033764847078 | -4.06321743641088 | 4.53767954929753 | NA | 2.30189990997314 | 1.99940001964569 | 1.83609998226166 | 1.76909995079041 | 1.76429998874664 | 1.79690003395081 | 1.85000002384186 | 1.91260004043579 | 1.97780001163483 | 2.041100025177 | 2.10010004043579 | 2.15339994430542 | 2.20029997825623 | 2.24070000648499 | 2.27480006217957 | 2.30279994010925 | 2.32520008087158 | 2.34240007400513 | 1.50670003890991 | 2.58049988746643 | 2.35479998588562 | 2.18899989128113 | 1.52293745438946 | 1.32388760099635 | 1.40145509499339 | 1.61414573530642 | 1.86787856325518 | 2.11256236364725 | 2.32468168861804 | 2.49588781046159 | 2.62578831023466 | 2.71740388765119 | 2.77552013714084 | 2.80543098649303 | 2.81178116361543 | 2.79890144130897 | 2.77064338546301 | 2.73010710440166 | 2.67987051862041 | 2.62211103741599 | 2.5587295728718 | 2.32340002059937 | 2.02040004730225 | 1.85660004615784 | 1.78869998455048 | 1.7820999622345 | 1.81200003623962 | 1.86150002479553 | 1.91970002651215 | 1.98000001907349 | 2.03800010681152 | 2.09170007705688 | 2.13969993591309 | 2.18179988861084 | 2.21779990196228 | 2.24810004234314 | 2.27309989929199 | 2.29310011863708 | 2.30870008468628 | 2.32030010223389 | 2.4692034082686 | NA | 4.11649990081787 | 3.7211000919342 | 3.91319990158081 | 3.22779989242554 | 3.83060002326965 | 4.05100011825562 | 4.07690000534058 | 4.01340007781982 | 3.91709995269775 | 3.81699991226196 | 3.72630000114441 | 3.64969992637634 | 3.58800005912781 | 3.53979992866516 | 3.50279998779297 | 3.47499990463257 | 3.45440006256104 | 3.43919992446899 | 3.42810010910034 | 3.42009997367859 | 3.41440010070801 | 3.4103000164032 | 1.7039999961853 | 2.31800007820129 | 2.71749997138977 | 2.97709989547729 | 3.14560008049011 | 3.25480008125305 | 3.32540011405945 | 3.37100005149841 | 3.40030002593994 | 3.41899991035461 | 3.43090009689331 | 3.43819999694824 | 3.44269990921021 | 3.44530010223389 | 3.44679999351501 | 3.44749999046326 | 3.44770002365112 | 3.44770002365112 | 3.44749999046326 | 1.7069000005722 | 2.32859992980957 | 2.73720002174377 | 3.00469994544983 | 3.17890000343323 | 3.29139995574951 | 3.36330008506775 | 3.4086000919342 | 3.43639993667603 | 3.45289993286133 | 3.46199989318848 | 3.46650004386902 | 3.46810007095337 | 3.46779990196228 | 3.46650004386902 | 3.46449995040894 | 3.46230006217957 | 3.45989990234375 | 3.45749998092651 |
| 19-07-2001 | 3.39098909251386 | -3.4713631649644 | 3.98551790929783 | NA | 2.14240002632141 | 1.92170000076294 | 1.80099999904633 | 1.75390005111694 | 1.75660002231598 | 1.79019999504089 | 1.84150004386902 | 1.90129995346069 | 1.96350002288818 | 2.02419996261597 | 2.08119988441467 | 2.1331000328064 | 2.17919993400574 | 2.21930003166199 | 2.25340008735657 | 2.28180003166199 | 2.30480003356934 | 2.32270002365112 | 1.57159996032715 | 2.53900003433228 | 2.33610010147095 | 2.17630004882812 | 1.58107804848029 | 1.42275249767612 | 1.48262807938562 | 1.66097894713481 | 1.88151197126415 | 2.10045711950454 | 2.29546760699803 | 2.45718525129919 | 2.58323666119557 | 2.67518763710084 | 2.73639091486066 | 2.77072890200593 | 2.78245091937666 | 2.77520777980916 | 2.75258431694495 | 2.71732590197977 | 2.67216412828167 | 2.61904044076983 | 2.55992561756112 | 2.15949988365173 | 1.93869996070862 | 1.81780004501343 | 1.77009999752045 | 1.77129995822906 | 1.80260002613068 | 1.85060000419617 | 1.90639996528625 | 1.96399998664856 | 2.01990008354187 | 2.07189989089966 | 2.11879992485046 | 2.16020011901855 | 2.19600009918213 | 2.22639989852905 | 2.25160002708435 | 2.27220010757446 | 2.2885000705719 | 2.30080008506775 | 2.67398121217876 | NA | 4.02699995040894 | 3.73219990730286 | 3.89520001411438 | 3.15890002250671 | 3.71670007705688 | 3.94899988174438 | 4.00460004806519 | 3.97119998931885 | 3.89890003204346 | 3.81529998779297 | 3.73440003395081 | 3.66269993782043 | 3.60229992866516 | 3.55310010910034 | 3.51410007476807 | 3.48359990119934 | 3.46020007133484 | 3.44230008125305 | 3.42890000343323 | 3.41880011558533 | 3.41140007972717 | 3.40590000152588 | 1.86600005626678 | 2.39529991149902 | 2.75020003318787 | 2.98749995231628 | 3.14590001106262 | 3.25139999389648 | 3.32159996032715 | 3.36800003051758 | 3.39849996566772 | 3.41840004920959 | 3.43120002746582 | 3.43930006027222 | 3.44429993629456 | 3.44720005989075 | 3.4488000869751 | 3.44950008392334 | 3.44970011711121 | 3.44950008392334 | 3.44910001754761 | 1.86650002002716 | 2.40210008621216 | 2.76469993591309 | 3.00920009613037 | 3.17319989204407 | 3.28229999542236 | 3.35419988632202 | 3.40079998970032 | 3.43050003051758 | 3.4488000869751 | 3.45939993858337 | 3.46510004997253 | 3.46749997138977 | 3.46770000457764 | 3.46670007705688 | 3.46479988098145 | 3.46250009536743 | 3.46000003814697 | 3.45740008354187 |
| 18-07-2001 | 3.38241585525891 | -3.0494047731674 | 3.71996525670325 | NA | 2.02740001678467 | 1.86769998073578 | 1.77690005302429 | 1.74170005321503 | 1.74670004844666 | 1.77810001373291 | 1.82539999485016 | 1.88090002536774 | 1.93939995765686 | 1.99730002880096 | 2.05229997634888 | 2.10290002822876 | 2.14840006828308 | 2.18849992752075 | 2.22300004959106 | 2.25209999084473 | 2.27589988708496 | 2.29500007629395 | 1.60730004310608 | 2.48090004920959 | 2.30940008163452 | 2.14079999923706 | 1.63002124259984 | 1.49731818627428 | 1.53511191278686 | 1.67895403972862 | 1.86805066923586 | 2.0640688231405 | 2.24507124414717 | 2.40049513498283 | 2.52596302649649 | 2.62123854838022 | 2.68797387333567 | 2.72915143559491 | 2.7479228779981 | 2.74754247009158 | 2.73109763252617 | 2.70143790080885 | 2.66109971840293 | 2.61202895310003 | 2.55630109350467 | 2.04159998893738 | 1.88189995288849 | 1.791100025177 | 1.755499958992 | 1.75929999351501 | 1.78869998455048 | 1.83319997787476 | 1.88510000705719 | 1.93939995765686 | 1.99279999732971 | 2.04299998283386 | 2.08890008926392 | 2.12980008125305 | 2.16560006141663 | 2.19639992713928 | 2.22230005264282 | 2.2435998916626 | 2.2606999874115 | 2.2739999294281 | 3.00086705871237 | NA | 3.98070001602173 | 3.78640007972717 | 3.92409992218018 | 3.08960008621216 | 3.62879991531372 | 3.88579988479614 | 3.97740006446838 | 3.97670006752014 | 3.9284999370575 | 3.85999989509583 | 3.78640007972717 | 3.71620011329651 | 3.65330004692078 | 3.59929990768433 | 3.55410003662109 | 3.5171000957489 | 3.48729991912842 | 3.46359992027283 | 3.44490003585815 | 3.43020009994507 | 3.41890001296997 | 3.41009998321533 | 1.96290004253387 | 2.43339991569519 | 2.76079988479614 | 2.98779988288879 | 3.144700050354 | 3.25289988517761 | 3.32710003852844 | 3.37770009040833 | 3.41190004348755 | 3.43479990959167 | 3.44989991188049 | 3.4595000743866 | 3.46539998054504 | 3.46889996528625 | 3.47059988975525 | 3.4711000919342 | 3.47099995613098 | 3.47029995918274 | 3.46939992904663 | 1.96159994602203 | 2.43740010261536 | 2.77189993858337 | 3.00589990615845 | 3.16860008239746 | 3.28099989891052 | 3.35780000686646 | 3.40949988365173 | 3.44359993934631 | 3.46550011634827 | 3.47880005836487 | 3.48629999160767 | 3.48979997634888 | 3.49060010910034 | 3.48959994316101 | 3.48749995231628 | 3.48469996452332 | 3.48149991035461 | 3.47819995880127 |
| 17-07-2001 | 3.38680622300251 | -3.1825413854847 | 4.02466036548302 | NA | 2.16890001296997 | 1.9708000421524 | 1.855299949646 | 1.80579996109009 | 1.80270004272461 | 1.82980000972748 | 1.87489998340607 | 1.92949998378754 | 1.98759996891022 | 2.0453999042511 | 2.1003999710083 | 2.15089988708496 | 2.19630002975464 | 2.2360999584198 | 2.27020001411438 | 2.29879999160767 | 2.32200002670288 | 2.34039998054504 | 1.61409997940063 | 2.52649998664856 | 2.35409998893738 | 2.17300009727478 | 1.68509811440861 | 1.5060631932252 | 1.53869832645618 | 1.68979326294766 | 1.88890699406298 | 2.0943985625664 | 2.28300555894717 | 2.44375002297106 | 2.57251174713475 | 2.66908363319406 | 2.73582292318725 | 2.77589664715276 | 2.79272158183933 | 2.79000334247616 | 2.77096689583815 | 2.73868929486228 | 2.6956245060341 | 2.64402864976971 | 2.58588139232999 | 2.18519997596741 | 1.98730003833771 | 1.87199997901917 | 1.82200002670288 | 1.81780004501343 | 1.84270000457764 | 1.88489997386932 | 1.93570005893707 | 1.98950004577637 | 2.04250001907349 | 2.09260010719299 | 2.13820004463196 | 2.17890000343323 | 2.21429991722107 | 2.24460005760193 | 2.26999998092651 | 2.29069995880127 | 2.30719995498657 | 2.31990003585815 | 2.9534961871363 | NA | 4.06479978561401 | 3.81469988822937 | 3.97410011291504 | 3.15450000762939 | 3.7146999835968 | 3.97230005264282 | 4.05480003356934 | 4.04169988632202 | 3.98090004920959 | 3.90109992027283 | 3.81809997558594 | 3.74029994010925 | 3.67170000076294 | 3.61330008506775 | 3.56489992141724 | 3.52570009231567 | 3.49429988861084 | 3.46950006484985 | 3.45000004768372 | 3.4349000453949 | 3.42330002784729 | 3.41440010070801 | 1.95449995994568 | 2.45300006866455 | 2.79649996757507 | 3.0320999622345 | 3.19309997558594 | 3.30250000953674 | 3.37630009651184 | 3.42560005187988 | 3.45810008049011 | 3.47909998893738 | 3.49219989776611 | 3.5 | 3.50430011749268 | 3.50609993934631 | 3.5064001083374 | 3.50559997558594 | 3.50430011749268 | 3.5025999546051 | 3.50069999694824 | 1.95379996299744 | 2.45819997787476 | 2.8092999458313 | 3.05229997634888 | 3.21919989585876 | 3.33270001411438 | 3.40879988670349 | 3.458899974823 | 3.49090003967285 | 3.51040005683899 | 3.52130007743835 | 3.52640008926392 | 3.52769994735718 | 3.52649998664856 | 3.52369999885559 | 3.51990008354187 | 3.51559996604919 | 3.51099991798401 | 3.5064001083374 |
| 16-07-2001 | 3.44701389081552 | -5.23283311323024 | 5.80403702195089 | NA | 2.65569996833801 | 2.16919994354248 | 1.90970003604889 | 1.79519999027252 | 1.76909995079041 | 1.79390001296997 | 1.84590005874634 | 1.9103000164032 | 1.97819995880127 | 2.04410004615784 | 2.10520005226135 | 2.15989995002747 | 2.20760011672974 | 2.24830007553101 | 2.28220009803772 | 2.30960011482239 | 2.33109998703003 | 2.3471999168396 | 1.34150004386902 | 2.60509991645813 | 2.35840010643005 | 2.16210007667542 | 1.38332597679185 | 1.09870319186187 | 1.20718667916998 | 1.48167852615804 | 1.79451495342863 | 2.0845042666962 | 2.32688212257696 | 2.51560718166029 | 2.65334976388108 | 2.74635201458954 | 2.80178547156809 | 2.82650037916239 | 2.82636986368036 | 2.8066316709621 | 2.77152273347419 | 2.72431322453312 | 2.66783582513665 | 2.60441094105533 | 2.53587078313858 | 2.68829989433289 | 2.20000004768372 | 1.93900001049042 | 1.82260000705719 | 1.7940000295639 | 1.81550002098083 | 1.86339998245239 | 1.92289996147156 | 1.98520004749298 | 2.04530000686646 | 2.10060000419617 | 2.14980006217957 | 2.19230008125305 | 2.22849988937378 | 2.25850009918213 | 2.28279995918274 | 2.30200004577637 | 2.31660008430481 | 2.32719993591309 | 2.24110535770646 | NA | 4.35010004043579 | 3.76250004768372 | 4.01090002059937 | 3.42519998550415 | 4.11210012435913 | 4.30740022659302 | 4.27589988708496 | 4.15560007095337 | 4.0145001411438 | 3.88319993019104 | 3.77290010452271 | 3.68549990653992 | 3.61879992485046 | 3.56920003890991 | 3.53299999237061 | 3.50710010528564 | 3.4886999130249 | 3.47569990158081 | 3.46670007705688 | 3.46050000190735 | 3.45619988441467 | 3.45320010185242 | 1.44089996814728 | 2.22250008583069 | 2.70959997177124 | 3.01259994506836 | 3.20090007781982 | 3.31780004501343 | 3.39010000228882 | 3.43470001220703 | 3.46199989318848 | 3.47849988937378 | 3.48830008506775 | 3.49390006065369 | 3.49710011482239 | 3.49860000610352 | 3.49930000305176 | 3.4993999004364 | 3.49909996986389 | 3.49869990348816 | 3.49819993972778 | 1.44719994068146 | 2.24000000953674 | 2.7393000125885 | 3.05209994316101 | 3.24670004844666 | 3.36640000343323 | 3.43910002708435 | 3.48210000991821 | 3.50659990310669 | 3.519700050354 | 3.52579998970032 | 3.52760004997253 | 3.52699995040894 | 3.52509999275208 | 3.52239990234375 | 3.51929998397827 | 3.51620006561279 | 3.51320004463196 | 3.51020002365112 |
| 13-07-2001 | 3.3513998559683 | -2.56011695465868 | 3.73320360093105 | NA | 2.0320999622345 | 1.92079997062683 | 1.85479998588562 | 1.8313000202179 | 1.83990001678467 | 1.87049996852875 | 1.91460001468658 | 1.96619999408722 | 2.02069997787476 | 2.07500004768372 | 2.12680006027222 | 2.17479991912842 | 2.21819996833801 | 2.2564001083374 | 2.28929996490479 | 2.31699991226196 | 2.33960008621216 | 2.35739994049072 | 1.74489998817444 | 2.52690005302429 | 2.37069988250732 | 2.21510004997253 | 1.77332659584548 | 1.65170956431344 | 1.68199580223413 | 1.80339648162817 | 1.96665158670527 | 2.14011985469373 | 2.3046284990796 | 2.44930012109003 | 2.56892827322018 | 2.66164534744631 | 2.72818127649144 | 2.77011908606814 | 2.78994240054528 | 2.79037848196354 | 2.77413878244647 | 2.74395230704337 | 2.70219838643207 | 2.65103400366081 | 2.59251889686989 | 2.04469990730286 | 1.93359994888306 | 1.86790001392365 | 1.84409999847412 | 1.85169994831085 | 1.88039994239807 | 1.92190003395081 | 1.97010004520416 | 2.02069997787476 | 2.0706000328064 | 2.11789989471436 | 2.16129994392395 | 2.20020008087158 | 2.23440003395081 | 2.26370000839233 | 2.28830003738403 | 2.30839991569519 | 2.32450008392334 | 2.33669996261597 | 3.54429318609891 | NA | 3.99790000915527 | 3.89939999580383 | 4.0145001411438 | 3.09349989891052 | 3.60870003700256 | 3.88619995117188 | 4.01170015335083 | 4.04320001602173 | 4.01929998397827 | 3.9653000831604 | 3.89750003814697 | 3.82590007781982 | 3.75659990310669 | 3.69260001182556 | 3.63560009002686 | 3.58599996566772 | 3.54360008239746 | 3.50789999961853 | 3.47810006141663 | 3.45350003242493 | 3.43339991569519 | 3.41700005531311 | 2.12829995155334 | 2.54060006141663 | 2.83949995040894 | 3.05509996414185 | 3.20959997177124 | 3.31970000267029 | 3.39739990234375 | 3.45180010795593 | 3.48909997940063 | 3.51430010795593 | 3.53069996833801 | 3.54080009460449 | 3.54640007019043 | 3.54889988899231 | 3.54929995536804 | 3.54819989204407 | 3.54609990119934 | 3.54340004920959 | 3.54029989242554 | 2.12459993362427 | 2.54150009155273 | 2.84689998626709 | 3.06929993629456 | 3.23000001907349 | 3.34489989280701 | 3.42610001564026 | 3.48230004310608 | 3.52020001411438 | 3.54480004310608 | 3.55979990959167 | 3.56780004501343 | 3.57080006599426 | 3.57030010223389 | 3.56750011444092 | 3.5631000995636 | 3.55769991874695 | 3.55170011520386 | 3.54530000686646 |
| 12-07-2001 | 3.29979079150341 | -2.47868529178019 | 3.91950589561588 | NA | 1.99530005455017 | 1.89390003681183 | 1.83459997177124 | 1.81529998779297 | 1.82669997215271 | 1.85920000076294 | 1.9050999879837 | 1.95840001106262 | 2.01469993591309 | 2.07089996337891 | 2.12470006942749 | 2.17470002174377 | 2.22000002861023 | 2.26029992103577 | 2.29509997367859 | 2.32470011711121 | 2.34899997711182 | 2.36840009689331 | 1.74549996852875 | 2.53710007667542 | 2.3831000328064 | 2.21909999847412 | 1.75750164403228 | 1.65015470564479 | 1.68267750239724 | 1.80378743808487 | 1.96714003898808 | 2.14187752176905 | 2.30891593312242 | 2.45722628220557 | 2.58121801300266 | 2.678710419191 | 2.74979565490229 | 2.79619618644053 | 2.81991570738798 | 2.82368486442827 | 2.81020253013456 | 2.78197339024338 | 2.74163974905226 | 2.69141175641587 | 2.63319452169339 | 2.0074999332428 | 1.90629994869232 | 1.84710001945496 | 1.82749998569489 | 1.83780002593994 | 1.86849999427795 | 1.91170001029968 | 1.96159994602203 | 2.0139000415802 | 2.06550002098083 | 2.11459994316101 | 2.15980005264282 | 2.20059990882874 | 2.23639988899231 | 2.26740002632141 | 2.29360008239746 | 2.31520009040833 | 2.33260011672974 | 2.3461000919342 | 3.71113205298475 | NA | 4.01049995422363 | 3.92199993133545 | 4.03849983215332 | 3.08599996566772 | 3.60710000991821 | 3.89400005340576 | 4.02820014953613 | 4.06580018997192 | 4.04500007629395 | 3.99130010604858 | 3.92140007019043 | 3.84590005874634 | 3.771399974823 | 3.70169997215271 | 3.63849997520447 | 3.58279991149902 | 3.53449988365173 | 3.49320006370544 | 3.45840001106262 | 3.42919993400574 | 3.40490007400513 | 3.38490009307861 | 2.13089990615845 | 2.54080009460449 | 2.84039998054504 | 3.05809998512268 | 3.21519994735718 | 3.32769989967346 | 3.40739989280701 | 3.46320009231567 | 3.50149989128113 | 3.52699995040894 | 3.54329991340637 | 3.55299997329712 | 3.55800008773804 | 3.55960011482239 | 3.55890011787415 | 3.55660009384155 | 3.55329990386963 | 3.54929995536804 | 3.54500007629395 | 2.12709999084473 | 2.54150009155273 | 2.84770011901855 | 3.07240009307861 | 3.23580002784729 | 3.35349988937378 | 3.43680000305176 | 3.49460005760193 | 3.53349995613098 | 3.55850005149841 | 3.57329988479614 | 3.5806999206543 | 3.58279991149902 | 3.58119988441467 | 3.57690000534058 | 3.57089996337891 | 3.56389999389648 | 3.5560998916626 | 3.54800009727478 |
| 11-07-2001 | 3.25616930344052 | -2.44476211380936 | 4.00422901724138 | NA | 1.93859994411469 | 1.83589994907379 | 1.7853000164032 | 1.77939999103546 | 1.80589997768402 | 1.85370004177094 | 1.91400003433228 | 1.980299949646 | 2.04800009727478 | 2.11389994621277 | 2.17580008506775 | 2.23250007629395 | 2.28329992294312 | 2.32780003547668 | 2.36590003967285 | 2.39779996871948 | 2.42379999160767 | 2.44420003890991 | 1.7632999420166 | 2.67459988594055 | 2.4595000743866 | 2.32130002975464 | 1.68341537532127 | 1.60650273154612 | 1.67997247775884 | 1.84114330328871 | 2.03895233389641 | 2.24087148286907 | 2.4276896829034 | 2.58888875284776 | 2.72003021284403 | 2.81993599489133 | 2.88985673791348 | 2.93233509196608 | 2.95026114706804 | 2.94692315082573 | 2.92555229995805 | 2.88906355997404 | 2.84039067054009 | 2.78181907611145 | 2.71551443418299 | 1.95029997825623 | 1.8478000164032 | 1.79709994792938 | 1.79059994220734 | 1.81560003757477 | 1.86099994182587 | 1.91799998283386 | 1.98010003566742 | 2.04299998283386 | 2.103600025177 | 2.16000008583069 | 2.21119999885559 | 2.25670003890991 | 2.29629993438721 | 2.33019995689392 | 2.3585000038147 | 2.38159990310669 | 2.40000009536743 | 2.41409993171692 | 3.49875200905154 | NA | 4.03870010375977 | 3.85089993476868 | 3.99900007247925 | 3.16820001602173 | 3.67560005187988 | 3.93619990348816 | 4.04129981994629 | 4.05210018157959 | 4.00899982452393 | 3.9381000995636 | 3.85599994659424 | 3.77250003814697 | 3.69350004196167 | 3.62190008163452 | 3.55879998207092 | 3.50449991226196 | 3.45849990844727 | 3.42000007629395 | 3.38820004463196 | 3.36199998855591 | 3.34069991111755 | 3.32349991798401 | 2.18709993362427 | 2.60380005836487 | 2.90170001983643 | 3.11299991607666 | 3.26149988174438 | 3.36479997634888 | 3.43549990653992 | 3.48280000686646 | 3.51360011100769 | 3.53250002861023 | 3.54310011863708 | 3.54789996147156 | 3.54870009422302 | 3.54679989814758 | 3.54310011863708 | 3.53839993476868 | 3.53299999237061 | 3.5271999835968 | 3.521399974823 | 2.18319988250732 | 2.60450005531311 | 2.90890002250671 | 3.12689995765686 | 3.28119993209839 | 3.38870000839233 | 3.46199989318848 | 3.51040005683899 | 3.54069995880127 | 3.55819988250732 | 3.56640005111694 | 3.56820011138916 | 3.56550002098083 | 3.5599000453949 | 3.55229997634888 | 3.54360008239746 | 3.53419995307922 | 3.52449989318848 | 3.51489996910095 |
| 10-07-2001 | 3.32466850454822 | -2.47735613572376 | 3.6127361017806 | NA | 1.92799997329712 | 1.84109997749329 | 1.80130004882812 | 1.80260002613068 | 1.83369994163513 | 1.88380002975464 | 1.94470000267029 | 2.0100998878479 | 2.0757999420166 | 2.13879990577698 | 2.19740009307861 | 2.25040006637573 | 2.29730010032654 | 2.33780002593994 | 2.37199997901917 | 2.40019989013672 | 2.42269992828369 | 2.43980002403259 | 1.81589996814728 | 2.68460011482239 | 2.45199990272522 | 2.35439991950989 | 1.70875191450242 | 1.65124919434709 | 1.73139215148394 | 1.89320311805357 | 2.08686322251825 | 2.28065193895498 | 2.45646877264441 | 2.60522452580302 | 2.72334089137139 | 2.81052580433446 | 2.86854087500286 | 2.90036116722423 | 2.9091289424112 | 2.8981019593468 | 2.87059720408092 | 2.82952834576111 | 2.77754088043689 | 2.71684343861609 | 2.64953480825216 | 1.93939995765686 | 1.85259997844696 | 1.81270003318787 | 1.81330001354218 | 1.84280002117157 | 1.89049994945526 | 1.94799995422363 | 2.00929999351501 | 2.07039999961853 | 2.12840008735657 | 2.18179988861084 | 2.22979998588562 | 2.27189993858337 | 2.30809998512268 | 2.33859992027283 | 2.36380004882812 | 2.3840000629425 | 2.39969992637634 | 2.41129994392395 | 3.28942258030489 | NA | 3.98659992218018 | 3.80380010604858 | 3.93969988822937 | 3.17179989814758 | 3.65310001373291 | 3.89249992370605 | 3.98390007019043 | 3.98830008506775 | 3.94510006904602 | 3.87899994850159 | 3.80489993095398 | 3.73149991035461 | 3.66359996795654 | 3.60339999198914 | 3.55139994621277 | 3.5074999332428 | 3.4711000919342 | 3.44120001792908 | 3.41689991950989 | 3.39730000495911 | 3.38170003890991 | 3.36929988861084 | 2.21269989013672 | 2.61800003051758 | 2.90440011024475 | 3.10560011863708 | 3.24589991569519 | 3.34299993515015 | 3.40930008888245 | 3.45390009880066 | 3.48320007324219 | 3.50169992446899 | 3.51279997825623 | 3.51859998703003 | 3.52090001106262 | 3.52080011367798 | 3.51920008659363 | 3.51659989356995 | 3.5132999420166 | 3.50979995727539 | 3.50609993934631 | 2.20849990844727 | 2.61820006370544 | 2.91079998016357 | 3.11809992790222 | 3.26370000839233 | 3.36450004577637 | 3.43309998512268 | 3.47849988937378 | 3.5074999332428 | 3.52469992637634 | 3.53369998931885 | 3.53699994087219 | 3.53640007972717 | 3.53329992294312 | 3.52839994430542 | 3.52250003814697 | 3.51609992980957 | 3.50939989089966 | 3.50270009040833 |
| 09-07-2001 | 3.27402469230024 | -2.52131918928437 | 3.89345433468393 | NA | 2.01950001716614 | 1.91129994392395 | 1.85749995708466 | 1.85020005702972 | 1.87600004673004 | 1.92299997806549 | 1.98210000991821 | 2.0466001033783 | 2.11199998855591 | 2.17490005493164 | 2.23359990119934 | 2.28670001029968 | 2.33360004425049 | 2.37409996986389 | 2.40820002555847 | 2.43619990348816 | 2.45840001106262 | 2.47519993782043 | 1.8289999961853 | 2.7179000377655 | 2.48709988594055 | 2.37919998168945 | 1.75067176339521 | 1.66910630339567 | 1.74398979030501 | 1.90732565610572 | 2.10499386769465 | 2.30355791802455 | 2.48405013588404 | 2.63666544746942 | 2.75755893948432 | 2.84662849909368 | 2.90558840715826 | 2.93753503485028 | 2.94570447709421 | 2.93362677936711 | 2.90477124433036 | 2.86208918535865 | 2.80825025048551 | 2.74587636447292 | 2.6768708191379 | 2.03220009803772 | 1.92410004138947 | 1.87039995193481 | 1.86240005493164 | 1.88660001754761 | 1.93120002746582 | 1.98689997196198 | 2.04719996452332 | 2.10770010948181 | 2.16560006141663 | 2.21889996528625 | 2.26679992675781 | 2.30890011787415 | 2.34500002861023 | 2.37540006637573 | 2.40030002593994 | 2.42030000686646 | 2.43569993972778 | 2.44700002670288 | 3.30868614263435 | NA | 4.02069997787476 | 3.80029988288879 | 3.9539999961853 | 3.18230009078979 | 3.68149995803833 | 3.92650008201599 | 4.01590013504028 | 4.01429986953735 | 3.96309995651245 | 3.88820004463196 | 3.80550003051758 | 3.72420001029968 | 3.64910006523132 | 3.58260011672974 | 3.52519989013672 | 3.47679996490479 | 3.43659996986389 | 3.40350008010864 | 3.37660002708435 | 3.35500001907349 | 3.33759999275208 | 3.3238000869751 | 2.18020009994507 | 2.60269999504089 | 2.90039992332458 | 3.10859990119934 | 3.25289988517761 | 3.35190010070801 | 3.4186999797821 | 3.46280002593994 | 3.49110007286072 | 3.50819993019104 | 3.51760005950928 | 3.52169990539551 | 3.52220010757446 | 3.52040004730225 | 3.51699995994568 | 3.51279997825623 | 3.50799989700317 | 3.50300002098083 | 3.49790000915527 | 2.17650008201599 | 2.60380005836487 | 2.90799999237061 | 3.12260007858276 | 3.27230000495911 | 3.375 | 3.44400000572205 | 3.48880004882812 | 3.51640009880066 | 3.53180003166199 | 3.53870010375977 | 3.53979992866516 | 3.53699994087219 | 3.53159999847412 | 3.5246000289917 | 3.51670002937317 | 3.50830006599426 | 3.49970006942749 | 3.49130010604858 |
| 06-07-2001 | 3.23264986108402 | -2.3709549272379 | 3.91589481220454 | NA | 2.08459997177124 | 2.00589990615845 | 1.96360003948212 | 1.95659995079041 | 1.97669994831085 | 2.01519989967346 | 2.06500005722046 | 2.12059998512268 | 2.17790007591248 | 2.2341001033783 | 2.28719997406006 | 2.33599996566772 | 2.37960004806519 | 2.41770005226135 | 2.45029997825623 | 2.47720003128052 | 2.49889993667603 | 2.51539993286133 | 1.9378000497818 | 2.71189999580383 | 2.52729988098145 | 2.40590000152588 | 1.8977897316808 | 1.82157599852479 | 1.86959860418029 | 1.99684347999876 | 2.16047693350168 | 2.33172600014048 | 2.49290005318711 | 2.63383006156727 | 2.74947485454609 | 2.83820774407896 | 2.90029440352245 | 2.93765976753217 | 2.95245121058475 | 2.94759261613439 | 2.92573299402338 | 2.88969089021355 | 2.84189221962435 | 2.78460636751815 | 2.71997535363528 | 2.0971999168396 | 2.01869988441467 | 1.97660005092621 | 1.96909999847412 | 1.98790001869202 | 2.02430009841919 | 2.07119989395142 | 2.12299990653992 | 2.17610001564026 | 2.22760009765625 | 2.27579998970032 | 2.31970000267029 | 2.35870003700256 | 2.39260005950928 | 2.42140007019043 | 2.44530010223389 | 2.46460008621216 | 2.47970008850098 | 2.49079990386963 | 3.77942720664014 | NA | 3.96280002593994 | 3.87490010261536 | 3.99110007286072 | 3.0566999912262 | 3.56599998474121 | 3.84809994697571 | 3.98099994659424 | 4.01879978179932 | 3.99860000610352 | 3.94530010223389 | 3.87540006637573 | 3.79949998855591 | 3.72410011291504 | 3.65319991111755 | 3.58859992027283 | 3.53139996528625 | 3.48149991035461 | 3.43869996070862 | 3.40229988098145 | 3.37170004844666 | 3.34619998931885 | 3.32500004768372 | 2.12960004806519 | 2.52810001373291 | 2.82030010223389 | 3.03299999237061 | 3.18680000305176 | 3.29699993133545 | 3.37509989738464 | 3.42960000038147 | 3.46679997444153 | 3.49140000343323 | 3.50690007209778 | 3.51579999923706 | 3.51999998092651 | 3.52080011367798 | 3.51939988136292 | 3.51640009880066 | 3.51230001449585 | 3.50769996643066 | 3.5025999546051 | 2.12549996376038 | 2.52850008010864 | 2.82690000534058 | 3.04640007019043 | 3.20639991760254 | 3.3215000629425 | 3.40310001373291 | 3.4595000743866 | 3.49729990959167 | 3.52130007743835 | 3.5353000164032 | 3.54180002212524 | 3.54310011863708 | 3.54060006141663 | 3.53550004959106 | 3.52870011329651 | 3.52080011367798 | 3.51230001449585 | 3.50340008735657 |
| 05-07-2001 | 2.93786247720479 | -1.9705669267147 | 4.8442122364169 | NA | 2.19359993934631 | 2.11179995536804 | 2.05920004844666 | 2.03679990768433 | 2.0385000705719 | 2.05809998512268 | 2.08990001678467 | 2.12940001487732 | 2.17309999465942 | 2.21830010414124 | 2.26300001144409 | 2.30579996109009 | 2.34570002555847 | 2.38199996948242 | 2.41440010070801 | 2.44250011444092 | 2.4663999080658 | 2.4860999584198 | 1.95640003681183 | 2.58270001411438 | 2.50180006027222 | 2.31649994850159 | 2.01260141316104 | 1.90597007828037 | 1.91234655963133 | 1.99058868525926 | 2.10858085881607 | 2.24367293978322 | 2.38031571055687 | 2.5083896466021 | 2.62141245161045 | 2.71604064238188 | 2.79065491275828 | 2.84523958728748 | 2.88035275453646 | 2.89748729355449 | 2.89842654481613 | 2.88489354290998 | 2.85889476870886 | 2.82215754880524 | 2.77666625026732 | 2.20700001716614 | 2.12569999694824 | 2.07349991798401 | 2.05100011825562 | 2.05200004577637 | 2.07019996643066 | 2.09980010986328 | 2.13649988174438 | 2.1768000125885 | 2.21810007095337 | 2.25859999656677 | 2.29710006713867 | 2.33260011672974 | 2.36470007896423 | 2.39310002326965 | 2.41770005226135 | 2.43860006332397 | 2.45600008964539 | 2.46989989280701 | 4.82207682252175 | NA | 3.97429990768433 | 4.03369998931885 | 4.11520004272461 | 2.96339988708496 | 3.49780011177063 | 3.83119988441467 | 4.02010011672974 | 4.10690021514893 | 4.12319993972778 | 4.09240007400513 | 4.0314998626709 | 3.95300006866455 | 3.86549997329712 | 3.77519989013672 | 3.68610000610352 | 3.60109996795654 | 3.52169990539551 | 3.44869995117188 | 3.38260006904602 | 3.32329988479614 | 3.27069997787476 | 3.22420001029968 | 2.09489989280701 | 2.47729992866516 | 2.77130007743835 | 2.99539995193481 | 3.16490006446838 | 3.29180002212524 | 3.38549995422363 | 3.45359992980957 | 3.50189995765686 | 3.53500008583069 | 3.55640006065369 | 3.56900000572205 | 3.57500004768372 | 3.57590007781982 | 3.57310009002686 | 3.56750011444092 | 3.56010007858276 | 3.55139994621277 | 3.54169988632202 | 2.09050011634827 | 2.47699999809265 | 2.77749991416931 | 3.00909996032715 | 3.18600010871887 | 3.31940007209778 | 3.41840004920959 | 3.49009990692139 | 3.54040002822876 | 3.57399988174438 | 3.59450006484985 | 3.60500001907349 | 3.60770010948181 | 3.60459995269775 | 3.59710001945496 | 3.58640003204346 | 3.57340002059937 | 3.55879998207092 | 3.54320001602173 |
| 04-07-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2001 | 3.12347429204967 | -2.18829789271997 | 4.38236359412264 | NA | 2.16319990158081 | 2.05879998207092 | 1.99699997901917 | 1.9724999666214 | 1.97609996795654 | 1.99950003623962 | 2.03579998016357 | 2.07979989051819 | 2.12750005722046 | 2.17610001564026 | 2.2234001159668 | 2.26789999008179 | 2.30870008468628 | 2.34529995918274 | 2.37719988822937 | 2.40429997444153 | 2.42670011520386 | 2.44460010528564 | 1.88329994678497 | 2.57340002059937 | 2.45810008049011 | 2.28889989852905 | 1.91696959153212 | 1.80926443950834 | 1.83041313538789 | 1.92787424901503 | 2.06460992435161 | 2.21520834106569 | 2.36302421260245 | 2.49769226332207 | 2.613131707377 | 2.70643672058292 | 2.77665982625632 | 2.8244843664701 | 2.851289223586 | 2.85890885287921 | 2.84958391467022 | 2.8256074949571 | 2.78906709821471 | 2.74218124081422 | 2.68683113039045 | 2.1768000125885 | 2.07279992103577 | 2.0113000869751 | 1.9867000579834 | 1.98940002918243 | 2.01110005378723 | 2.04509997367859 | 2.08599996566772 | 2.13010001182556 | 2.17449998855591 | 2.21749997138977 | 2.2574999332428 | 2.29399991035461 | 2.3264000415802 | 2.35459995269775 | 2.37849998474121 | 2.39829993247986 | 2.41429996490479 | 2.42659997940063 | 4.36479346864853 | NA | 3.98819994926453 | 3.99650001525879 | 4.08970022201538 | 3.00950002670288 | 3.53780007362366 | 3.85450005531311 | 4.02419996261597 | 4.09369993209839 | 4.09700012207031 | 4.05830001831055 | 3.99460005760193 | 3.917799949646 | 3.83590006828308 | 3.75430011749268 | 3.6761999130249 | 3.603600025177 | 3.53760004043579 | 3.47849988937378 | 3.4261999130249 | 3.38050007820129 | 3.34080004692078 | 3.30660009384155 | 2.11649990081787 | 2.50629997253418 | 2.80100011825562 | 3.02209997177124 | 3.18670010566711 | 3.30809998512268 | 3.39669990539551 | 3.46020007133484 | 3.5048999786377 | 3.5353000164032 | 3.55509996414185 | 3.56680011749268 | 3.5725998878479 | 3.57410001754761 | 3.57249999046326 | 3.56859993934631 | 3.56319999694824 | 3.5566999912262 | 3.54959988594055 | 2.11209988594055 | 2.50629997253418 | 2.80739998817444 | 3.03579998016357 | 3.20740008354187 | 3.33489990234375 | 3.42810010910034 | 3.49469995498657 | 3.54089999198914 | 3.5715000629425 | 3.59010004997253 | 3.59969997406006 | 3.60249996185303 | 3.6003999710083 | 3.5945999622345 | 3.58619999885559 | 3.57599997520447 | 3.56459999084473 | 3.55259990692139 |
| 02-07-2001 | 3.13668364623626 | -2.20445311698636 | 4.37968121895933 | NA | 2.11129999160767 | 2.00500011444092 | 1.9423999786377 | 1.91820001602173 | 1.92279994487762 | 1.94749999046326 | 1.98539996147156 | 2.03110003471375 | 2.08049988746643 | 2.13059997558594 | 2.1793999671936 | 2.22530007362366 | 2.26740002632141 | 2.3050000667572 | 2.33789992332458 | 2.36590003967285 | 2.38910007476807 | 2.4077000617981 | 1.82939994335175 | 2.54099988937378 | 2.42179989814758 | 2.24860000610352 | 1.86080142595925 | 1.7515424724811 | 1.77502756731597 | 1.87680460041599 | 2.01842202309447 | 2.17377332764171 | 2.32593504702147 | 2.46427829348819 | 2.58256991787511 | 2.67806197044178 | 2.74997362944114 | 2.79896112458633 | 2.82638373238986 | 2.83436036825683 | 2.82512069959973 | 2.80105046412286 | 2.76433246244071 | 2.71708282169025 | 2.66138265954973 | 2.12430000305176 | 2.01839995384216 | 1.95620000362396 | 1.9316999912262 | 1.93540000915527 | 1.95850002765656 | 1.99399995803833 | 2.03660011291504 | 2.08229994773865 | 2.12829995155334 | 2.17269992828369 | 2.2140998840332 | 2.25169992446899 | 2.28509998321533 | 2.31419992446899 | 2.33899998664856 | 2.35949993133545 | 2.37599992752075 | 2.3889000415802 | 4.30139166329215 | NA | 4.00600004196167 | 3.99640011787415 | 4.09590005874634 | 3.03110003471375 | 3.5599000453949 | 3.87389993667603 | 4.03940010070801 | 4.10449981689453 | 4.10379981994629 | 4.06169986724854 | 3.99539995193481 | 3.91689991950989 | 3.83400011062622 | 3.75189995765686 | 3.67379999160767 | 3.60170006752014 | 3.53640007972717 | 3.47819995880127 | 3.42689990997314 | 3.38220000267029 | 3.34360003471375 | 3.31040000915527 | 2.12949991226196 | 2.52239990234375 | 2.81820011138916 | 3.03929996490479 | 3.20320010185242 | 3.32369995117188 | 3.41100001335144 | 3.4734001159668 | 3.51699995994568 | 3.54640007019043 | 3.56520009040833 | 3.57620000839233 | 3.58139991760254 | 3.58240008354187 | 3.58030009269714 | 3.57610011100769 | 3.57039999961853 | 3.56369996070862 | 3.55649995803833 | 2.12509989738464 | 2.52239990234375 | 2.82470011711121 | 3.05310010910034 | 3.22399997711182 | 3.3503999710083 | 3.44230008125305 | 3.50760006904602 | 3.55250000953674 | 3.58189988136292 | 3.59940004348755 | 3.60809993743896 | 3.61019992828369 | 3.60739994049072 | 3.60109996795654 | 3.5922999382019 | 3.58189988136292 | 3.57030010223389 | 3.55809998512268 |
| 29-06-2001 | 3.16093730346557 | -2.37699170985924 | 4.39020046684931 | NA | 2.21869993209839 | 2.10450005531311 | 2.03309988975525 | 2.00189995765686 | 2.00180006027222 | 2.02360010147095 | 2.0599000453949 | 2.10459995269775 | 2.15339994430542 | 2.20309996604919 | 2.25139999389648 | 2.29679989814758 | 2.33820009231567 | 2.37509989738464 | 2.40720009803772 | 2.43440008163452 | 2.45670008659363 | 2.47440004348755 | 1.88580000400543 | 2.60940003395081 | 2.48760008811951 | 2.31110000610352 | 1.95521632212676 | 1.82362245921801 | 1.83314607148973 | 1.9317870227756 | 2.07548543864923 | 2.23468366131654 | 2.3903797381309 | 2.53108985256733 | 2.65044830656097 | 2.74559816745932 | 2.81606820703997 | 2.86284423781017 | 2.88763120637221 | 2.89290955932559 | 2.88108476229731 | 2.85463152332252 | 2.81593367554381 | 2.76731900673866 | 2.71069035282566 | 2.23329997062683 | 2.11949992179871 | 2.04850006103516 | 2.01719999313354 | 2.01620006561279 | 2.03640007972717 | 2.07010006904602 | 2.11159992218018 | 2.15659999847412 | 2.20199990272522 | 2.24580001831055 | 2.28649997711182 | 2.32340002059937 | 2.35610008239746 | 2.38439989089966 | 2.40829992294312 | 2.42799997329712 | 2.44379997253418 | 2.45580005645752 | 4.02551136453881 | NA | 4.02269983291626 | 3.9533998966217 | 4.07390022277832 | 3.04180002212524 | 3.58559989929199 | 3.89599990844727 | 4.0492000579834 | 4.09950017929077 | 4.08470010757446 | 4.0310001373291 | 3.95619988441467 | 3.87220001220703 | 3.78670001029968 | 3.70440006256104 | 3.62800002098083 | 3.55900001525879 | 3.49769997596741 | 3.44409990310669 | 3.39779996871948 | 3.35820007324219 | 3.32450008392334 | 3.29609990119934 | 2.07979989051819 | 2.49539995193481 | 2.80360007286072 | 3.03049993515015 | 3.19609999656677 | 3.31579995155334 | 3.40129995346069 | 3.46119999885559 | 3.50219988822937 | 3.52920007705688 | 3.5460000038147 | 3.55529999732971 | 3.55920004844666 | 3.55920004844666 | 3.55640006065369 | 3.55189990997314 | 3.5460000038147 | 3.53949999809265 | 3.53250002861023 | 2.07629990577698 | 2.49650001525879 | 2.81159996986389 | 3.04590010643005 | 3.21840000152588 | 3.34380006790161 | 3.43339991569519 | 3.49580001831055 | 3.53760004043579 | 3.56419992446899 | 3.57920002937317 | 3.58590006828308 | 3.58640003204346 | 3.58249998092651 | 3.57550001144409 | 3.56629991531372 | 3.55579996109009 | 3.54450011253357 | 3.53279995918274 |
| 28-06-2001 | 3.23375446206851 | -2.56673867010686 | 4.03151343418588 | NA | 2.29460000991821 | 2.17300009727478 | 2.09069991111755 | 2.04839992523193 | 2.0378999710083 | 2.05019998550415 | 2.07769989967346 | 2.11450004577637 | 2.15610003471375 | 2.19939994812012 | 2.24200010299683 | 2.28229999542236 | 2.31920003890991 | 2.35220003128052 | 2.38089990615845 | 2.40520000457764 | 2.42510008811951 | 2.44079995155334 | 1.88810002803802 | 2.54699993133545 | 2.45250010490417 | 2.27020001411438 | 2.02372488542348 | 1.86209324023602 | 1.84589996686613 | 1.92419670550438 | 2.05154851504867 | 2.19722350510411 | 2.34178770067119 | 2.47325995417628 | 2.58539707946855 | 2.67496765459738 | 2.7416151627698 | 2.78601844421386 | 2.80994169292042 | 2.81548311110692 | 2.80501504192265 | 2.78092225248454 | 2.74533432397042 | 2.70035633569709 | 2.64799450193843 | 2.31030011177063 | 2.18910002708435 | 2.10739994049072 | 2.06520009040833 | 2.05399990081787 | 2.06489992141724 | 2.0903000831604 | 2.12420010566711 | 2.16249990463257 | 2.20190000534058 | 2.24040007591248 | 2.27649998664856 | 2.30940008163452 | 2.33859992027283 | 2.36389994621277 | 2.38529992103577 | 2.40289998054504 | 2.41689991950989 | 2.42750000953674 | 3.86565002658827 | NA | 3.93020009994507 | 3.90000009536743 | 4.00059986114502 | 2.94709992408752 | 3.49239993095398 | 3.80399990081787 | 3.96009993553162 | 4.01539993286133 | 4.00780010223389 | 3.96300005912781 | 3.89849996566772 | 3.82540011405945 | 3.75119996070862 | 3.6800000667572 | 3.61439990997314 | 3.55550003051758 | 3.50370001792908 | 3.45880007743835 | 3.42030000686646 | 3.38770008087158 | 3.36030006408691 | 3.33730006217957 | 1.97699999809265 | 2.39540004730225 | 2.70539999008179 | 2.93379998207092 | 3.1010000705719 | 3.22270011901855 | 3.31049990653992 | 3.37310004234314 | 3.41720008850098 | 3.4475998878479 | 3.46779990196228 | 3.48070001602173 | 3.48819994926453 | 3.4918999671936 | 3.49279999732971 | 3.49180006980896 | 3.48939990997314 | 3.48620009422302 | 3.48239994049072 | 1.97420001029968 | 2.39720010757446 | 2.71390008926392 | 2.94959998130798 | 3.12369990348816 | 3.25119996070862 | 3.34319996833801 | 3.4086000919342 | 3.4539999961853 | 3.48440003395081 | 3.50359988212585 | 3.51460003852844 | 3.51959991455078 | 3.52020001411438 | 3.51780009269714 | 3.51309990882874 | 3.50699996948242 | 3.5 | 3.49239993095398 |
| 27-06-2001 | 3.33269841642408 | -2.65525032449788 | 3.49156336440648 | NA | 2.19700002670288 | 2.08829998970032 | 2.01749992370605 | 1.98500001430511 | 1.98259997367859 | 2.00149989128113 | 2.03399991989136 | 2.07450008392334 | 2.11879992485046 | 2.16359996795654 | 2.20700001716614 | 2.24749994277954 | 2.28419995307922 | 2.31649994850159 | 2.34439992904663 | 2.36770009994507 | 2.38649988174438 | 2.40100002288818 | 1.86360001564026 | 2.53239989280701 | 2.41149997711182 | 2.25880002975464 | 1.95296167119927 | 1.81420515842141 | 1.81504512594717 | 1.90562861613579 | 2.0403600780498 | 2.18907611243145 | 2.33297080231788 | 2.46127171046498 | 2.56831399332203 | 2.65210460235752 | 2.71237679948901 | 2.75054323059322 | 2.76853833159596 | 2.76866247950033 | 2.75341553831931 | 2.72513209661686 | 2.68591014724794 | 2.63793701745686 | 2.58291442419414 | 2.21129989624023 | 2.1029999256134 | 2.03259992599487 | 2 | 1.99689996242523 | 2.01419997215271 | 2.04450011253357 | 2.08209991455078 | 2.12290000915527 | 2.16389989852905 | 2.20329999923706 | 2.23979997634888 | 2.27259993553162 | 2.30139994621277 | 2.32610011100769 | 2.34680008888245 | 2.36350011825562 | 2.37660002708435 | 2.38639998435974 | 3.61069631616388 | NA | 3.85190010070801 | 3.83940005302429 | 3.92269992828369 | 2.91820001602173 | 3.43980002403259 | 3.73329997062683 | 3.87849998474121 | 3.9300000667572 | 3.92459988594055 | 3.88689994812012 | 3.83279991149902 | 3.77250003814697 | 3.71199989318848 | 3.65510010719299 | 3.60349988937378 | 3.55800008773804 | 3.51869988441467 | 3.48519992828369 | 3.45700001716614 | 3.43359994888306 | 3.41420006752014 | 3.39829993247986 | 1.97109997272491 | 2.37809991836548 | 2.67729997634888 | 2.89650011062622 | 3.0566999912262 | 3.17330002784729 | 3.25780010223389 | 3.31870007514954 | 3.36240005493164 | 3.39350008964539 | 3.41519999504089 | 3.43029999732971 | 3.44039988517761 | 3.44689989089966 | 3.45090007781982 | 3.45309996604919 | 3.4539999961853 | 3.45390009880066 | 3.45329999923706 | 1.96819996833801 | 2.37949991226196 | 2.68510007858276 | 2.91120004653931 | 3.07769989967346 | 3.19959998130798 | 3.28810000419617 | 3.35170006752014 | 3.39680004119873 | 3.42820000648499 | 3.44950008392334 | 3.46329998970032 | 3.47160005569458 | 3.4760000705719 | 3.47760009765625 | 3.47720003128052 | 3.4753999710083 | 3.47270011901855 | 3.46939992904663 |
| 26-06-2001 | 3.38894109836796 | -3.00896606049422 | 3.51541032559672 | NA | 2.19630002975464 | 2.05340003967285 | 1.97259998321533 | 1.94260001182556 | 1.94900000095367 | 1.97950005531311 | 2.02439999580383 | 2.07680010795593 | 2.13179993629456 | 2.18589997291565 | 2.23709988594055 | 2.28390002250671 | 2.32550001144409 | 2.36150002479553 | 2.39179992675781 | 2.41659998893738 | 2.43610000610352 | 2.45050001144409 | 1.83070003986359 | 2.64359998703003 | 2.46029996871948 | 2.32669997215271 | 1.8458693106694 | 1.72114253309143 | 1.76043946118414 | 1.8952159073012 | 2.07082668759589 | 2.25293161084376 | 2.42145115344668 | 2.56597005366648 | 2.68202187410089 | 2.76845758057952 | 2.82680615869842 | 2.85933203964312 | 2.86908323840061 | 2.85913624135549 | 2.83253730770656 | 2.79213787136429 | 2.74052686083156 | 2.67986002757041 | 2.61228636899028 | 2.21180009841919 | 2.06909990310669 | 1.98839998245239 | 1.95799994468689 | 1.96329998970032 | 1.99160003662109 | 2.0336000919342 | 2.08229994773865 | 2.13299989700317 | 2.1826000213623 | 2.22900009155273 | 2.27110004425049 | 2.30830001831055 | 2.34039998054504 | 2.36730003356934 | 2.38940000534058 | 2.40689992904663 | 2.42009997367859 | 2.42950010299683 | 3.25193620517789 | NA | 3.88579988479614 | 3.81620001792908 | 3.91619992256165 | 2.9310998916626 | 3.48200011253357 | 3.77329993247986 | 3.9038999080658 | 3.93840003013611 | 3.91849994659424 | 3.87069988250732 | 3.81110000610352 | 3.74920010566711 | 3.69059991836548 | 3.63770008087158 | 3.59170007705688 | 3.55259990692139 | 3.51999998092651 | 3.49320006370544 | 3.47140002250671 | 3.45379996299744 | 3.43980002403259 | 3.42860007286072 | 1.86800003051758 | 2.31870007514954 | 2.64240002632141 | 2.8743999004364 | 3.04040002822876 | 3.15910005569458 | 3.24379992485046 | 3.30419993400574 | 3.3471999168396 | 3.3775999546051 | 3.39919996261597 | 3.41429996490479 | 3.42479991912842 | 3.43199992179871 | 3.4368999004364 | 3.44020009040833 | 3.44230008125305 | 3.44359993934631 | 3.44429993629456 | 1.86670005321503 | 2.32229995727539 | 2.6528000831604 | 2.89199995994568 | 3.06459999084473 | 3.18840003013611 | 3.27690005302429 | 3.33960008621216 | 3.38369989395142 | 3.41420006752014 | 3.43499994277954 | 3.4488000869751 | 3.45749998092651 | 3.46280002593994 | 3.46550011634827 | 3.4663999080658 | 3.46620011329651 | 3.46519994735718 | 3.46359992027283 |
| 25-06-2001 | 3.47774267972763 | -3.0850862534438 | 3.13818757958587 | NA | 2.11529994010925 | 1.97870004177094 | 1.90439999103546 | 1.87950003147125 | 1.88940000534058 | 1.92200005054474 | 1.96800005435944 | 2.02060008049011 | 2.07509994506836 | 2.12840008735657 | 2.17840003967285 | 2.22379994392395 | 2.2639000415802 | 2.29839992523193 | 2.32730007171631 | 2.35069990158081 | 2.36879992485046 | 2.38199996948242 | 1.78740000724792 | 2.582200050354 | 2.39059996604919 | 2.27629995346069 | 1.77219112529029 | 1.66778493903791 | 1.71571171374645 | 1.85335024024154 | 2.02799957111251 | 2.20636906601638 | 2.36979091450195 | 2.50839065724589 | 2.61837316118177 | 2.69918714894633 | 2.75248343184919 | 2.78056650562796 | 2.78674051547999 | 2.77375326472467 | 2.74483194396693 | 2.70261914077797 | 2.64950232411879 | 2.58774187318207 | 2.51929685887055 | 2.13000011444092 | 1.99349999427795 | 1.91919994354248 | 1.8938000202179 | 1.9025000333786 | 1.93299996852875 | 1.97609996795654 | 2.02519989013672 | 2.07559990882874 | 2.12450003623962 | 2.17000007629395 | 2.21110010147095 | 2.24710011482239 | 2.27800011634827 | 2.30380010604858 | 2.32470011711121 | 2.34109997749329 | 2.35339999198914 | 2.36179995536804 | 3.1236970240804 | NA | 3.84910011291504 | 3.82249999046326 | 3.90050005912781 | 2.91059994697571 | 3.45050001144409 | 3.73709988594055 | 3.86879992485046 | 3.90879988670349 | 3.89759993553162 | 3.86010003089905 | 3.81170010566711 | 3.76110005378723 | 3.71320009231567 | 3.67020010948181 | 3.63319993019104 | 3.60190010070801 | 3.57620000839233 | 3.55520009994507 | 3.53830003738403 | 3.52489995956421 | 3.51430010795593 | 3.50589990615845 | 1.86409997940063 | 2.30739998817444 | 2.6256000995636 | 2.85400009155273 | 3.0181999206543 | 3.13649988174438 | 3.22199988365173 | 3.28410005569458 | 3.32929992675781 | 3.36240005493164 | 3.38689994812012 | 3.40499997138977 | 3.41860008239746 | 3.42890000343323 | 3.43680000305176 | 3.44289994239807 | 3.44770002365112 | 3.45149993896484 | 3.4546000957489 | 1.86269998550415 | 2.31080007553101 | 2.63560009002686 | 2.87109994888306 | 3.04159998893738 | 3.16510009765625 | 3.25449991226196 | 3.31920003890991 | 3.36590003967285 | 3.3996000289917 | 3.42389988899231 | 3.44140005111694 | 3.4539999961853 | 3.46289992332458 | 3.46930003166199 | 3.47390007972717 | 3.47709989547729 | 3.47930002212524 | 3.48079991340637 |
| 22-06-2001 | 3.52524732099681 | -3.24773275241737 | 2.98881182234248 | NA | 2.11809992790222 | 1.96800005435944 | 1.88880002498627 | 1.86349999904633 | 1.875 | 1.90970003604889 | 1.95749998092651 | 2.01149988174438 | 2.06669998168945 | 2.11999988555908 | 2.16950011253357 | 2.21390008926392 | 2.25270009040833 | 2.28570008277893 | 2.31290006637573 | 2.33439993858337 | 2.35069990158081 | 2.36199998855591 | 1.769700050354 | 2.57979989051819 | 2.36870002746582 | 2.27530002593994 | 1.73471524850302 | 1.63215738999348 | 1.69179655197207 | 1.84187896285799 | 2.02543962493251 | 2.20845551162893 | 2.37231027986087 | 2.50827364774557 | 2.61348759653613 | 2.68813273280011 | 2.73468623354744 | 2.75597521325067 | 2.75552278103761 | 2.73649156059764 | 2.70202200908321 | 2.65486690379615 | 2.59752161018654 | 2.53215332900898 | 2.46052584362278 | 2.13330006599426 | 1.9831999540329 | 1.90400004386902 | 1.87800002098083 | 1.88820004463196 | 1.9206999540329 | 1.96560001373291 | 2.01579999923706 | 2.06699991226196 | 2.11590003967285 | 2.16100001335144 | 2.20120000839233 | 2.23620009422302 | 2.26570010185242 | 2.29010009765625 | 2.30960011482239 | 2.32439994812012 | 2.33509993553162 | 2.34200000762939 | 2.90340482253566 | NA | 3.85060000419617 | 3.80900001525879 | 3.88599991798401 | 2.92820000648499 | 3.46849989891052 | 3.74460005760193 | 3.86459994316101 | 3.89610004425049 | 3.88039994239807 | 3.84240007400513 | 3.79640007019043 | 3.75020003318787 | 3.70799994468689 | 3.67120003700256 | 3.64039993286133 | 3.61509990692139 | 3.59479999542236 | 3.57870006561279 | 3.56609988212585 | 3.55629992485046 | 3.54870009422302 | 3.54290008544922 | 1.83819997310638 | 2.29620003700256 | 2.62019991874695 | 2.84980010986328 | 3.0132999420166 | 3.13019990921021 | 3.21449995040894 | 3.27570009231567 | 3.32049989700317 | 3.35369992256165 | 3.37859988212585 | 3.39750003814697 | 3.41210007667542 | 3.42350006103516 | 3.4326000213623 | 3.44000005722046 | 3.44609999656677 | 3.45129990577698 | 3.45560002326965 | 1.83729994297028 | 2.30029988288879 | 2.63100004196167 | 2.86770009994507 | 3.03740000724792 | 3.15930008888245 | 3.24720001220703 | 3.31080007553101 | 3.35700011253357 | 3.39079999923706 | 3.41569995880127 | 3.43409991264343 | 3.44790005683899 | 3.45840001106262 | 3.4663999080658 | 3.47259998321533 | 3.47749996185303 | 3.48140001296997 | 3.48469996452332 |
| 21-06-2001 | 3.51319779468431 | -3.25781358910081 | 3.06367776806113 | NA | 2.20379996299744 | 2.0511999130249 | 1.9675999879837 | 1.93850004673004 | 1.94710004329681 | 1.97950005531311 | 2.02579998970032 | 2.07859992980957 | 2.1331000328064 | 2.18610000610352 | 2.23550009727478 | 2.27999997138977 | 2.31909990310669 | 2.35240006446838 | 2.38010001182556 | 2.40210008621216 | 2.41890001296997 | 2.43079996109009 | 1.83010005950928 | 2.6408998966217 | 2.43819999694824 | 2.33360004425049 | 1.8240550502876 | 1.70229235760113 | 1.75393001546738 | 1.90009511940581 | 2.08210527605855 | 2.26508492153314 | 2.43000447736602 | 2.56764393487093 | 2.67486932150113 | 2.75189635066297 | 2.80074615322365 | 2.82439779438601 | 2.82623399962379 | 2.80938264915479 | 2.77695511875947 | 2.73177972192629 | 2.6762316645677 | 2.6125618107401 | 2.54251982471964 | 2.21979999542236 | 2.06730008125305 | 1.98389995098114 | 1.95420002937317 | 1.96140003204346 | 1.99170005321503 | 2.03489995002747 | 2.08400011062622 | 2.13439989089966 | 2.18289995193481 | 2.22769999504089 | 2.26789999008179 | 2.30290007591248 | 2.33270001411438 | 2.35730004310608 | 2.37709999084473 | 2.39240002632141 | 2.40350008010864 | 2.4109001159668 | 2.92907759928026 | NA | 3.85649991035461 | 3.8099000453949 | 3.89019989967346 | 2.9242000579834 | 3.47009992599487 | 3.74950003623962 | 3.87089991569519 | 3.90229988098145 | 3.88560009002686 | 3.84599995613098 | 3.79819989204407 | 3.75020003318787 | 3.70609998703003 | 3.66770005226135 | 3.63540005683899 | 3.60879993438721 | 3.58739995956421 | 3.57039999961853 | 3.55699992179871 | 3.5466001033783 | 3.5385000705719 | 3.53229999542236 | 1.82560002803802 | 2.28740000724792 | 2.6143000125885 | 2.8461000919342 | 3.01110005378723 | 3.12910008430481 | 3.21399998664856 | 3.27539992332458 | 3.32030010223389 | 3.35349988937378 | 3.3782000541687 | 3.39680004119873 | 3.41109991073608 | 3.42230010032654 | 3.4310998916626 | 3.43819999694824 | 3.44400000572205 | 3.4488000869751 | 3.45289993286133 | 1.82480001449585 | 2.29159998893738 | 2.62540006637573 | 2.8643000125885 | 3.03559994697571 | 3.1586000919342 | 3.24720001220703 | 3.31110000610352 | 3.35739994049072 | 3.39109992980957 | 3.41569995880127 | 3.43379998207092 | 3.44720005989075 | 3.457200050354 | 3.46479988098145 | 3.47059988975525 | 3.47510004043579 | 3.478600025177 | 3.48149991035461 |
| 20-06-2001 | 3.51672538293018 | -3.25066252592019 | 3.03088811122791 | NA | 2.20490002632141 | 2.06049990653992 | 1.98230004310608 | 1.95650005340576 | 1.96730005741119 | 2.00130009651184 | 2.04870009422302 | 2.10249996185303 | 2.15779995918274 | 2.21140003204346 | 2.26139998435974 | 2.30660009384155 | 2.34619998931885 | 2.38010001182556 | 2.40829992294312 | 2.43079996109009 | 2.4481999874115 | 2.46050000190735 | 1.86179995536804 | 2.67300009727478 | 2.46830010414124 | 2.36509990692139 | 1.84341065779541 | 1.73185358866642 | 1.78525041332715 | 1.93141003659439 | 2.11317188287001 | 2.29600668452247 | 2.4610428746925 | 2.59901928480544 | 2.70676823279411 | 2.78447773159813 | 2.83404872143779 | 2.85854375185542 | 2.86113409836947 | 2.8451396118836 | 2.81356670366563 | 2.76904082674959 | 2.71413690162236 | 2.65100674692011 | 2.58150209375707 | 2.22079992294312 | 2.07649993896484 | 1.99839997291565 | 1.97210001945496 | 1.98140001296997 | 2.01320004463196 | 2.05749988555908 | 2.10750007629395 | 2.15849995613098 | 2.20770001411438 | 2.25300002098083 | 2.2936999797821 | 2.32920002937317 | 2.35940003395081 | 2.38450002670288 | 2.4047999382019 | 2.42050004005432 | 2.43199992179871 | 2.43980002403259 | 2.93228672620274 | NA | 3.84999990463257 | 3.81010007858276 | 3.88779997825623 | 2.91840004920959 | 3.46289992332458 | 3.74259996414185 | 3.86520004272461 | 3.89809989929199 | 3.88289999961853 | 3.8445999622345 | 3.79789996147156 | 3.75079989433289 | 3.70740008354187 | 3.66960000991821 | 3.63770008087158 | 3.61150002479553 | 3.5903000831604 | 3.57340002059937 | 3.56019997596741 | 3.54990005493164 | 3.54189991950989 | 3.53570008277893 | 1.82589995861053 | 2.28550004959106 | 2.6110999584198 | 2.84240007400513 | 3.00720000267029 | 3.12520003318787 | 3.21029996871948 | 3.2720000743866 | 3.31719994544983 | 3.35069990158081 | 3.37569999694824 | 3.39459991455078 | 3.40919995307922 | 3.42059993743896 | 3.42960000038147 | 3.4368999004364 | 3.44289994239807 | 3.44790005683899 | 3.45210003852844 | 1.82509994506836 | 2.28959989547729 | 2.62210011482239 | 2.86039996147156 | 3.03150010108948 | 3.15459990501404 | 3.24340009689331 | 3.3076000213623 | 3.35430002212524 | 3.3882999420166 | 3.41330003738403 | 3.43179988861084 | 3.44549989700317 | 3.45580005645752 | 3.46370005607605 | 3.46970009803772 | 3.47449994087219 | 3.47819995880127 | 3.4811999797821 |
| 19-06-2001 | 3.52282823149003 | -3.24168365738601 | 2.99384152569726 | NA | 2.22709989547729 | 2.07789993286133 | 1.99930000305176 | 1.97479999065399 | 1.98730003833771 | 2.02290010452271 | 2.07159996032715 | 2.12639999389648 | 2.18230009078979 | 2.23629999160767 | 2.28629994392395 | 2.3313000202179 | 2.37039995193481 | 2.40359997749329 | 2.43090009689331 | 2.45250010490417 | 2.46860003471375 | 2.47970008850098 | 1.8856999874115 | 2.70370006561279 | 2.4860999584198 | 2.39610004425049 | 1.85049900345888 | 1.74304396752556 | 1.80542194311293 | 1.95797869582655 | 2.14335706689475 | 2.32795402348134 | 2.49308188863542 | 2.63022210819123 | 2.73610272617371 | 2.81126792103842 | 2.85773683185912 | 2.87866051000424 | 2.87736999677464 | 2.85702077605391 | 2.82103410621595 | 2.77193144534032 | 2.71246860687431 | 2.64476320334971 | 2.57052181331502 | 2.24320006370544 | 2.09419989585876 | 2.01570010185242 | 1.99059998989105 | 2.00160002708435 | 2.03489995002747 | 2.08039999008179 | 2.13129997253418 | 2.18289995193481 | 2.23230004310608 | 2.27760004997253 | 2.31809997558594 | 2.35319995880127 | 2.38280010223389 | 2.40720009803772 | 2.42650008201599 | 2.44129991531372 | 2.45180010795593 | 2.45849990844727 | 2.94848261403441 | NA | 3.84270000457764 | 3.81430006027222 | 3.88809990882874 | 2.90829992294312 | 3.45210003852844 | 3.73399996757507 | 3.85949993133545 | 3.89540004730225 | 3.88269996643066 | 3.84660005569458 | 3.80139994621277 | 3.75550007820129 | 3.71289992332458 | 3.67560005187988 | 3.64400005340576 | 3.61789989471436 | 3.59689998626709 | 3.57999992370605 | 3.56680011749268 | 3.55640006065369 | 3.54830002784729 | 3.54220008850098 | 1.82449996471405 | 2.28099989891052 | 2.60540008544922 | 2.83640003204346 | 3.00149989128113 | 3.1201000213623 | 3.20580005645752 | 3.26830005645752 | 3.31419992446899 | 3.34820008277893 | 3.37380003929138 | 3.3931999206543 | 3.40820002555847 | 3.42000007629395 | 3.4293999671936 | 3.43700003623962 | 3.44320011138916 | 3.44840002059937 | 3.45289993286133 | 1.82360005378723 | 2.28500008583069 | 2.61619997024536 | 2.85430002212524 | 3.02570009231567 | 3.14939999580383 | 3.23900008201599 | 3.30399990081787 | 3.35150003433228 | 3.38619995117188 | 3.41179990768433 | 3.43090009689331 | 3.44510006904602 | 3.45589995384216 | 3.46420001983643 | 3.47059988975525 | 3.47560000419617 | 3.47970008850098 | 3.4828999042511 |
| 18-06-2001 | 3.51402583486971 | -3.2037562765421 | 2.98477070949437 | NA | 2.24909996986389 | 2.10109996795654 | 2.02579998970032 | 2.00370001792908 | 2.01760005950928 | 2.05410003662109 | 2.10330009460449 | 2.15820002555847 | 2.2140998840332 | 2.26789999008179 | 2.31769990921021 | 2.36229991912842 | 2.40100002288818 | 2.43370008468628 | 2.46040010452271 | 2.48130011558533 | 2.49659991264343 | 2.50690007209778 | 1.92439997196198 | 2.73589992523193 | 2.51239991188049 | 2.43120002746582 | 1.86699660325334 | 1.77580886505586 | 1.84346721005057 | 1.99630469481851 | 2.18042231523791 | 2.36334376037317 | 2.52701352139951 | 2.66268395184561 | 2.76711530382971 | 2.84074986720271 | 2.88557702082723 | 2.90459142743346 | 2.90114617410004 | 2.87850041425728 | 2.83996113732207 | 2.78822215866036 | 2.72579736975401 | 2.65515364177965 | 2.5780363720892 | 2.26550006866455 | 2.11770009994507 | 2.04239988327026 | 2.01959991455078 | 2.0320999622345 | 2.06620001792908 | 2.11209988594055 | 2.16310000419617 | 2.21460008621216 | 2.26379990577698 | 2.30890011787415 | 2.34899997711182 | 2.38369989395142 | 2.4128999710083 | 2.43670010566711 | 2.45549988746643 | 2.4695999622345 | 2.47939991950989 | 2.48530006408691 | 3.01681993398946 | NA | 3.82590007781982 | 3.81590008735657 | 3.88490009307861 | 2.88269996643066 | 3.42689990997314 | 3.71420001983643 | 3.84629988670349 | 3.88800001144409 | 3.87969994544983 | 3.84629988670349 | 3.80259990692139 | 3.75720000267029 | 3.71440005302429 | 3.67639994621277 | 3.64389991760254 | 3.61680006980896 | 3.59470009803772 | 3.57680010795593 | 3.56259989738464 | 3.55150008201599 | 3.54270005226135 | 3.5359001159668 | 1.81679999828339 | 2.26729989051819 | 2.58949995040894 | 2.82039999961853 | 2.98650002479553 | 3.10640001296997 | 3.19350004196167 | 3.25720000267029 | 3.30419993400574 | 3.3390998840332 | 3.36540007591248 | 3.38540005683899 | 3.40079998970032 | 3.41280007362366 | 3.42239999771118 | 3.43009996414185 | 3.43650007247925 | 3.44180011749268 | 3.44619989395142 | 1.81579995155334 | 2.27110004425049 | 2.60010004043579 | 2.83809995651245 | 3.01049995422363 | 3.1356999874115 | 3.22679996490479 | 3.29320001602173 | 3.34190011024475 | 3.37770009040833 | 3.40409994125366 | 3.42379999160767 | 3.43849992752075 | 3.44959998130798 | 3.45810008049011 | 3.46460008621216 | 3.46979999542236 | 3.47379994392395 | 3.47709989547729 |
| 15-06-2001 | 3.56259663637667 | -3.27543015391987 | 2.63991519772164 | NA | 2.26309990882874 | 2.11159992218018 | 2.03830003738403 | 2.02020001411438 | 2.03810000419617 | 2.07739996910095 | 2.12800002098083 | 2.18300008773804 | 2.23790001869202 | 2.28970003128052 | 2.33680009841919 | 2.3782000541687 | 2.41339993476868 | 2.44230008125305 | 2.46519994735718 | 2.48230004310608 | 2.49390006065369 | 2.5006000995636 | 1.95739996433258 | 2.75029993057251 | 2.5025999546051 | 2.46280002593994 | 1.86577440623875 | 1.78625799677905 | 1.87014358977176 | 2.03384170424907 | 2.22161313863623 | 2.40169305210814 | 2.55783943627415 | 2.6829088459981 | 2.77524690600292 | 2.83626367613462 | 2.86880070137654 | 2.87629324738278 | 2.86242419060663 | 2.83057207694374 | 2.78385784086843 | 2.72528141552345 | 2.65705937790187 | 2.58155584710494 | 2.50051133978075 | 2.27990007400513 | 2.12849998474121 | 2.05509996414185 | 2.03629994392395 | 2.05250000953674 | 2.08929991722107 | 2.13649988174438 | 2.18759989738464 | 2.23819994926453 | 2.28559994697571 | 2.32829999923706 | 2.36560010910034 | 2.39720010757446 | 2.42319989204407 | 2.44379997253418 | 2.45939993858337 | 2.47040009498596 | 2.47729992866516 | 2.480299949646 | 2.77394523629461 | NA | 3.79209995269775 | 3.7859001159668 | 3.84389996528625 | 2.89540004730225 | 3.42000007629395 | 3.68819999694824 | 3.80710005760193 | 3.84249997138977 | 3.83410000801086 | 3.80509996414185 | 3.7688000202179 | 3.73230004310608 | 3.69899988174438 | 3.67030000686646 | 3.64650011062622 | 3.62719988822937 | 3.61190009117126 | 3.59999990463257 | 3.59069991111755 | 3.58369994163513 | 3.57829999923706 | 3.57419991493225 | 1.82710003852844 | 2.27530002593994 | 2.59159994125366 | 2.81579995155334 | 2.9760000705719 | 3.0913999080658 | 3.17529988288879 | 3.23720002174377 | 3.28340005874634 | 3.31839990615845 | 3.34540009498596 | 3.36649990081787 | 3.38339996337891 | 3.39709997177124 | 3.40840005874634 | 3.417799949646 | 3.42589998245239 | 3.43280005455017 | 3.43889999389648 | 1.8260999917984 | 2.27909994125366 | 2.60190010070801 | 2.83290004730225 | 2.99900007247925 | 3.11929988861084 | 3.20700001716614 | 3.271399974823 | 3.31929993629456 | 3.355299949646 | 3.38269996643066 | 3.4038999080658 | 3.42050004005432 | 3.43379998207092 | 3.44449996948242 | 3.4533998966217 | 3.46079993247986 | 3.46709990501404 | 3.47259998321533 |
| 14-06-2001 | 3.55228936860103 | -3.12461190335938 | 2.6175788319049 | NA | 2.25839996337891 | 2.12849998474121 | 2.05960011482239 | 2.03730010986328 | 2.04719996452332 | 2.07719993591309 | 2.1185998916626 | 2.16499996185303 | 2.21230006217957 | 2.25769996643066 | 2.29940009117126 | 2.33629989624023 | 2.36800003051758 | 2.39429998397827 | 2.41519999504089 | 2.43090009689331 | 2.44180011749268 | 2.44810009002686 | 1.95770001411438 | 2.65549993515015 | 2.45020008087158 | 2.39479994773865 | 1.92873343645422 | 1.83668042720918 | 1.88745714630711 | 2.01762691193805 | 2.17712923159773 | 2.33568257685206 | 2.4766281204559 | 2.59214863646976 | 2.67936807007629 | 2.73892164898503 | 2.77252080075017 | 2.78320832886758 | 2.77390865088144 | 2.7476742344695 | 2.70752612495257 | 2.6558899754888 | 2.59512931542621 | 2.52717538368012 | 2.45385246175233 | 2.2746000289917 | 2.14479994773865 | 2.07599997520447 | 2.05320000648499 | 2.06180000305176 | 2.0896999835968 | 2.12829995155334 | 2.17140007019043 | 2.21499991416931 | 2.25650000572205 | 2.2943000793457 | 2.32760000228882 | 2.35610008239746 | 2.37969994544983 | 2.39849996566772 | 2.4128999710083 | 2.42309999465942 | 2.42950010299683 | 2.43249988555908 | 2.93650808204385 | NA | 3.77410006523132 | 3.79830002784729 | 3.84890007972717 | 2.87319993972778 | 3.39010000228882 | 3.66519999504089 | 3.79500007629395 | 3.84050011634827 | 3.83949995040894 | 3.8150999546051 | 3.78080010414124 | 3.74449992179871 | 3.71000003814697 | 3.67950010299683 | 3.65339994430542 | 3.63179993629456 | 3.6143000125885 | 3.60019993782043 | 3.5890998840332 | 3.58039999008179 | 3.57369995117188 | 3.56850004196167 | 1.86150002479553 | 2.28940010070801 | 2.59579992294312 | 2.81609988212585 | 2.97519993782043 | 3.09100008010864 | 3.17589998245239 | 3.23880004882812 | 3.2859001159668 | 3.32159996032715 | 3.34910011291504 | 3.37050008773804 | 3.38739991188049 | 3.40109992027283 | 3.41219997406006 | 3.42149996757507 | 3.42930006980896 | 3.43600010871887 | 3.44180011749268 | 1.85989999771118 | 2.29229998588562 | 2.60500001907349 | 2.83189988136292 | 2.99699997901917 | 3.11789989471436 | 3.20670008659363 | 3.27239990234375 | 3.3215000629425 | 3.35829997062683 | 3.3863000869751 | 3.40779995918274 | 3.42459988594055 | 3.43779993057251 | 3.44840002059937 | 3.45700001716614 | 3.4640998840332 | 3.47000002861023 | 3.47499990463257 |
| 13-06-2001 | 3.54975605962266 | -3.1255013109531 | 2.7048178767382 | NA | 2.2943000793457 | 2.16429996490479 | 2.09209990501404 | 2.06529998779297 | 2.07030010223389 | 2.09590005874634 | 2.13339996337891 | 2.17650008201599 | 2.22099995613098 | 2.26399993896484 | 2.30380010604858 | 2.33929991722107 | 2.36989998817444 | 2.39529991149902 | 2.41569995880127 | 2.4310998916626 | 2.44190001487732 | 2.44840002059937 | 1.96730005741119 | 2.63849997520447 | 2.4507999420166 | 2.38429999351501 | 1.96845960961083 | 1.8665415624362 | 1.90305746329387 | 2.02147279297141 | 2.17244989126109 | 2.32520559438643 | 2.46244917343072 | 2.57592329714463 | 2.66243273613181 | 2.72211871930963 | 2.75691867681186 | 2.76932086772404 | 2.76221349295074 | 2.73872739821142 | 2.70157671348359 | 2.65329238216271 | 2.59605508229072 | 2.53182265302001 | 2.46235562435995 | 2.31080007553101 | 2.1810998916626 | 2.10899996757507 | 2.08179998397827 | 2.08570003509521 | 2.10940003395081 | 2.14420008659363 | 2.18409991264343 | 2.22499990463257 | 2.26430010795593 | 2.30040001869202 | 2.33240008354187 | 2.35980010032654 | 2.38260006904602 | 2.40089988708496 | 2.41490006446838 | 2.42499995231628 | 2.43149995803833 | 2.43460011482239 | 2.95855692150836 | NA | 3.79640007019043 | 3.8099000453949 | 3.86549997329712 | 2.89000010490417 | 3.4109001159668 | 3.68729996681213 | 3.81649994850159 | 3.86030006408691 | 3.85700011253357 | 3.83010005950928 | 3.79329991340637 | 3.75460004806519 | 3.71810007095337 | 3.68560004234314 | 3.65790009498596 | 3.63499999046326 | 3.61630010604858 | 3.60130000114441 | 3.58940005302429 | 3.58010005950928 | 3.57290005683899 | 3.56730008125305 | 1.86979997158051 | 2.3011999130249 | 2.60999989509583 | 2.83159995079041 | 2.99149990081787 | 3.10759997367859 | 3.1923999786377 | 3.25500011444092 | 3.30170011520386 | 3.33689999580383 | 3.36380004882812 | 3.38459992408752 | 3.40100002288818 | 3.41409993171692 | 3.42470002174377 | 3.43350005149841 | 3.44079995155334 | 3.44700002670288 | 3.45239996910095 | 1.86819994449615 | 2.30419993400574 | 2.61929988861084 | 2.84770011901855 | 3.01370000839233 | 3.13479995727539 | 3.22350001335144 | 3.28889989852905 | 3.33739995956421 | 3.37369990348816 | 3.40100002288818 | 3.42179989814758 | 3.43779993057251 | 3.45029997825623 | 3.46020007133484 | 3.46810007095337 | 3.47460007667542 | 3.48000001907349 | 3.48449993133545 |
| 12-06-2001 | 3.56680574146902 | -3.11875829901342 | 2.55657541994952 | NA | 2.27150011062622 | 2.14759993553162 | 2.07909989356995 | 2.05450010299683 | 2.06089997291565 | 2.08719992637634 | 2.12479996681213 | 2.167799949646 | 2.21189999580383 | 2.25440001487732 | 2.2936999797821 | 2.32879996299744 | 2.35899996757507 | 2.38429999351501 | 2.40459990501404 | 2.42020010948181 | 2.43129992485046 | 2.4381000995636 | 1.96549999713898 | 2.62590003013611 | 2.44120001792908 | 2.37689995765686 | 1.96025041512722 | 1.86408251129446 | 1.90141159450737 | 2.01930479892966 | 2.16884710167672 | 2.31921264284143 | 2.45377971872922 | 2.56449938965417 | 2.64883756675988 | 2.70704353506826 | 2.74110566099777 | 2.7536993677971 | 2.74763198398588 | 2.72598243623194 | 2.69123606239143 | 2.64591737567318 | 2.59211807780656 | 2.53162270988414 | 2.46603308318281 | 2.28769993782043 | 2.16400003433228 | 2.09559988975525 | 2.0706000328064 | 2.0757999420166 | 2.10019993782043 | 2.13520002365112 | 2.17499995231628 | 2.21569991111755 | 2.25460004806519 | 2.29019999504089 | 2.32179999351501 | 2.34899997711182 | 2.37159991264343 | 2.38989996910095 | 2.40400004386902 | 2.41440010070801 | 2.42120003700256 | 2.42479991912842 | 2.83771817468657 | NA | 3.78909993171692 | 3.79380011558533 | 3.84770011901855 | 2.91599988937378 | 3.42230010032654 | 3.68530011177063 | 3.80480003356934 | 3.84279990196228 | 3.83730006217957 | 3.81069993972778 | 3.77609992027283 | 3.74049997329712 | 3.70760011672974 | 3.67890000343323 | 3.6547999382019 | 3.63520002365112 | 3.61940002441406 | 3.60700011253357 | 3.59730005264282 | 3.58979988098145 | 3.58410000801086 | 3.57979989051819 | 1.90170001983643 | 2.32879996299744 | 2.63199996948242 | 2.84809994697571 | 3.0032000541687 | 3.11529994010925 | 3.19709992408752 | 3.2574999332428 | 3.30270004272461 | 3.33689999580383 | 3.36319994926453 | 3.38380002975464 | 3.40009999275208 | 3.41330003738403 | 3.4242000579834 | 3.43330001831055 | 3.44099998474121 | 3.4475998878479 | 3.4533998966217 | 1.89989995956421 | 2.33159995079041 | 2.64100003242493 | 2.86360001564026 | 3.02439999580383 | 3.14129996299744 | 3.22679996490479 | 3.28979992866516 | 3.33660006523132 | 3.3717999458313 | 3.39849996566772 | 3.41919994354248 | 3.43530011177063 | 3.44799995422363 | 3.45840001106262 | 3.46679997444153 | 3.47379994392395 | 3.47979998588562 | 3.48489999771118 |
| 11-06-2001 | 3.55032939653959 | -3.10972979135516 | 2.78958455726091 | NA | 2.29819989204407 | 2.17199993133545 | 2.09929990768433 | 2.07109999656677 | 2.07500004768372 | 2.09980010986328 | 2.13680005073547 | 2.17989993095398 | 2.22480010986328 | 2.26839995384216 | 2.30900001525879 | 2.34549999237061 | 2.37739992141724 | 2.40420007705688 | 2.4261999130249 | 2.44339990615845 | 2.45600008964539 | 2.46440005302429 | 1.9675999879837 | 2.64520001411438 | 2.46889996528625 | 2.38590002059937 | 1.98782441461596 | 1.87669355271619 | 1.90544246299354 | 2.02045873899346 | 2.1709847525479 | 2.32491489856611 | 2.46446028925363 | 2.58083162110963 | 2.67076018144788 | 2.73446476116129 | 2.773506129549 | 2.79053551733329 | 2.78853868211023 | 2.77027440603642 | 2.73861143110646 | 2.69585806275457 | 2.64419265066895 | 2.58568774308323 | 2.52183378763795 | 2.31469988822937 | 2.18869996070862 | 2.11630010604858 | 2.08769989013672 | 2.09050011634827 | 2.11339998245239 | 2.14779996871948 | 2.18770003318787 | 2.22889995574951 | 2.26869988441467 | 2.30550003051758 | 2.33839988708496 | 2.3668999671936 | 2.3908998966217 | 2.41059994697571 | 2.42600011825562 | 2.43759989738464 | 2.44569993019104 | 2.45050001144409 | 2.92026174259649 | NA | 3.83640003204346 | 3.81699991226196 | 3.88350009918213 | 2.94569993019104 | 3.46300005912781 | 3.73110008239746 | 3.85109996795654 | 3.8863000869751 | 3.87579989433289 | 3.84310007095337 | 3.80200004577637 | 3.76020002365112 | 3.72140002250671 | 3.6875 | 3.65890002250671 | 3.63529992103577 | 3.61630010604858 | 3.60109996795654 | 3.58920001983643 | 3.57999992370605 | 3.57279992103577 | 3.56730008125305 | 1.91390001773834 | 2.34870004653931 | 2.65759992599487 | 2.8775999546051 | 3.03500008583069 | 3.14829993247986 | 3.230299949646 | 3.29029989242554 | 3.33459997177124 | 3.36759996414185 | 3.39260005950928 | 3.41170001029968 | 3.42659997940063 | 3.43840003013611 | 3.44779992103577 | 3.45560002326965 | 3.46199989318848 | 3.46749997138977 | 3.47210001945496 | 1.91219997406006 | 2.35170006752014 | 2.66700005531311 | 2.89359998703003 | 3.05699992179871 | 3.17510008811951 | 3.26079988479614 | 3.32329988479614 | 3.36899995803833 | 3.4028000831604 | 3.42790007591248 | 3.44670009613037 | 3.46099996566772 | 3.47199988365173 | 3.48049998283386 | 3.48720002174377 | 3.49259996414185 | 3.49699997901917 | 3.50069999694824 |
| 08-06-2001 | 3.57624597682485 | -3.13981301669449 | 2.66348942883633 | NA | 2.35310006141663 | 2.228600025177 | 2.15610003471375 | 2.12789988517761 | 2.13159990310669 | 2.15569996833801 | 2.19180011749268 | 2.23359990119934 | 2.27690005302429 | 2.31879997253418 | 2.35759997367859 | 2.39229989051819 | 2.42230010032654 | 2.44740009307861 | 2.46760010719299 | 2.48320007324219 | 2.49429988861084 | 2.50130009651184 | 2.02509999275208 | 2.68390011787415 | 2.50449991226196 | 2.43400001525879 | 2.05144643148702 | 1.93459257702941 | 1.96261732820532 | 2.07686134935336 | 2.22503157455792 | 2.3751958471868 | 2.5101041209543 | 2.62142935432682 | 2.7063698451125 | 2.7653134885037 | 2.80009138057607 | 2.8133264925243 | 2.80817843837192 | 2.78728153659744 | 2.7535805039274 | 2.70926234903095 | 2.65658544985548 | 2.59730379833315 | 2.53309067598633 | 2.3701000213623 | 2.24589991569519 | 2.17370009422302 | 2.14520001411438 | 2.14770007133484 | 2.17000007629395 | 2.2033998966217 | 2.24200010299683 | 2.28169989585876 | 2.31990003585815 | 2.35500001907349 | 2.38619995117188 | 2.41300010681152 | 2.43549990653992 | 2.45359992980957 | 2.46770000457764 | 2.4779999256134 | 2.48480010032654 | 2.48860001564026 | 2.83963220915244 | NA | 3.82929992675781 | 3.8157000541687 | 3.87700009346008 | 2.95129990577698 | 3.46289992332458 | 3.72589993476868 | 3.84270000457764 | 3.87700009346008 | 3.8675000667572 | 3.8371000289917 | 3.79909992218018 | 3.7606999874115 | 3.7253999710083 | 3.69479990005493 | 3.6693000793457 | 3.64840006828308 | 3.63179993629456 | 3.6185998916626 | 3.60840010643005 | 3.60050010681152 | 3.59450006484985 | 3.58990001678467 | 1.91910004615784 | 2.35319995880127 | 2.6603000164032 | 2.87849998474121 | 3.03439998626709 | 3.14660000801086 | 3.2279999256134 | 3.28780007362366 | 3.332200050354 | 3.36560010910034 | 3.39109992980957 | 3.41079998016357 | 3.42639994621277 | 3.43899989128113 | 3.44919991493225 | 3.45770001411438 | 3.46479988098145 | 3.47090005874634 | 3.47620010375977 | 1.91740000247955 | 2.35610008239746 | 2.66960000991821 | 2.89439988136292 | 3.0560998916626 | 3.17300009727478 | 3.2581000328064 | 3.32030010223389 | 3.36630010604858 | 3.40050005912781 | 3.42630004882812 | 3.44589996337891 | 3.46110010147095 | 3.47300004959106 | 3.48250007629395 | 3.49020004272461 | 3.49650001525879 | 3.50180006027222 | 3.50629997253418 |
| 07-06-2001 | 3.5461594234579 | -3.12571618842398 | 2.68109743121104 | NA | 2.28480005264282 | 2.15149998664856 | 2.08509993553162 | 2.0673999786377 | 2.08260011672974 | 2.11800003051758 | 2.16440010070801 | 2.21539998054504 | 2.26670002937317 | 2.31539988517761 | 2.36010003089905 | 2.39969992637634 | 2.43370008468628 | 2.46219992637634 | 2.48519992828369 | 2.50289988517761 | 2.51579999923706 | 2.52410006523132 | 2.00650000572205 | 2.74650001525879 | 2.52819991111755 | 2.47379994392395 | 1.93475901118276 | 1.86184409885576 | 1.92840007758751 | 2.0732134553427 | 2.24534428992522 | 2.41343779873014 | 2.56088146607721 | 2.68055850501934 | 2.77043174873164 | 2.83162271541284 | 2.86667008992596 | 2.87888122204308 | 2.87137950171944 | 2.84754371308799 | 2.81014666911775 | 2.76188886096177 | 2.70482743503119 | 2.64100395605562 | 2.57196813550156 | 2.30170011520386 | 2.16840004920959 | 2.10190010070801 | 2.08360004425049 | 2.09730005264282 | 2.13039994239807 | 2.17370009422302 | 2.22090005874634 | 2.26810002326965 | 2.31270003318787 | 2.35310006141663 | 2.38879990577698 | 2.4193000793457 | 2.44479990005493 | 2.46539998054504 | 2.48140001296997 | 2.49329996109009 | 2.50139999389648 | 2.50609993934631 | 2.74387788958277 | NA | 3.82419991493225 | 3.7746000289917 | 3.84509992599487 | 2.98099994659424 | 3.48099994659424 | 3.72830009460449 | 3.8306999206543 | 3.85349988937378 | 3.83579993247986 | 3.80029988288879 | 3.75939989089966 | 3.71979999542236 | 3.68449997901917 | 3.65459990501404 | 3.63000011444092 | 3.61039996147156 | 3.59489989280701 | 3.58290004730225 | 3.57360005378723 | 3.56660008430481 | 3.56130003929138 | 3.55739998817444 | 1.93869996070862 | 2.3743999004364 | 2.67890000343323 | 2.89260005950928 | 3.04349994659424 | 3.15089988708496 | 3.22810006141663 | 3.28419995307922 | 3.32550001144409 | 3.35630011558533 | 3.37960004806519 | 3.39770007133484 | 3.41190004348755 | 3.42319989204407 | 3.43249988555908 | 3.44020009040833 | 3.44659996032715 | 3.45219993591309 | 3.45700001716614 | 1.93700003623962 | 2.37730002403259 | 2.6881000995636 | 2.90820002555847 | 3.06459999084473 | 3.17639994621277 | 3.25670003890991 | 3.31480002403259 | 3.35730004310608 | 3.38860011100769 | 3.41199994087219 | 3.42969989776611 | 3.44320011138916 | 3.45379996299744 | 3.46230006217957 | 3.46909999847412 | 3.47469997406006 | 3.47939991950989 | 3.48340010643005 |
| 06-06-2001 | 3.476638075637 | -3.02302807159282 | 2.82499297043037 | NA | 2.27500009536743 | 2.13700008392334 | 2.06450009346008 | 2.04189991950989 | 2.05340003967285 | 2.08619999885559 | 2.13089990615845 | 2.18099999427795 | 2.23189997673035 | 2.28080010414124 | 2.32590007781982 | 2.36610007286072 | 2.40100002288818 | 2.43039989471436 | 2.45429992675781 | 2.47300004959106 | 2.48679995536804 | 2.49600005149841 | 1.96089994907379 | 2.70799994468689 | 2.50110006332397 | 2.42919993400574 | 1.92363414208158 | 1.8283005604453 | 1.88545198515397 | 2.02642471031584 | 2.19745765272311 | 2.36677082691138 | 2.51706099758779 | 2.64052181417902 | 2.73463777158337 | 2.80014939484126 | 2.83941148729544 | 2.85524422413059 | 2.85108054743632 | 2.82990746261199 | 2.7948040673923 | 2.74827459482326 | 2.69267901542555 | 2.6299607626471 | 2.56187065748789 | 2.29159998893738 | 2.15370011329651 | 2.0813000202179 | 2.05809998512268 | 2.0683000087738 | 2.09879994392395 | 2.14050006866455 | 2.1868999004364 | 2.23379993438721 | 2.27850008010864 | 2.31929993629456 | 2.35560011863708 | 2.38680005073547 | 2.41310000419617 | 2.43449997901917 | 2.4514000415802 | 2.4640998840332 | 2.47289991378784 | 2.47830009460449 | 2.86618500068161 | NA | 3.80139994621277 | 3.7418999671936 | 3.81979990005493 | 2.95320010185242 | 3.4533998966217 | 3.70440006256104 | 3.80949997901917 | 3.83299994468689 | 3.81369996070862 | 3.77489995956421 | 3.72970008850098 | 3.68530011177063 | 3.64510011672974 | 3.61039996147156 | 3.58159995079041 | 3.55809998512268 | 3.53940010070801 | 3.5246000289917 | 3.51309990882874 | 3.50419998168945 | 3.4974000453949 | 3.49219989776611 | 1.92999994754791 | 2.35929989814758 | 2.66129994392395 | 2.87409996986389 | 3.02469992637634 | 3.13190007209778 | 3.20860004425049 | 3.2639000415802 | 3.30419993400574 | 3.33380007743835 | 3.35579991340637 | 3.37249994277954 | 3.38520002365112 | 3.39520001411438 | 3.40310001373291 | 3.40939998626709 | 3.41470003128052 | 3.41899991035461 | 3.42269992828369 | 1.92809998989105 | 2.36199998855591 | 2.67020010948181 | 2.88930010795593 | 3.04550004005432 | 3.15689992904663 | 3.2367000579834 | 3.29399991035461 | 3.33540010452271 | 3.36529994010925 | 3.38709998130798 | 3.40319991111755 | 3.41499996185303 | 3.42389988899231 | 3.43070006370544 | 3.43580007553101 | 3.43989992141724 | 3.44309997558594 | 3.44569993019104 |
| 05-06-2001 | 3.47598195415604 | -3.01483775945952 | 2.82312614936546 | NA | 2.2746000289917 | 2.1363000869751 | 2.06500005722046 | 2.04419994354248 | 2.05769991874695 | 2.0922999382019 | 2.13870000839233 | 2.1900999546051 | 2.24219989776611 | 2.29200005531311 | 2.33780002593994 | 2.37859988212585 | 2.41389989852905 | 2.44339990615845 | 2.46740007400513 | 2.48600006103516 | 2.49959993362427 | 2.50850009918213 | 1.97060000896454 | 2.72909998893738 | 2.51320004463196 | 2.4475998878479 | 1.92215017630107 | 1.82912560756329 | 1.89238310139181 | 2.03837440871785 | 2.21318637148775 | 2.38496492512865 | 2.53690570682619 | 2.66118530183878 | 2.75544746662813 | 2.82057109591724 | 2.85892985974307 | 2.87344680154486 | 2.86764315022881 | 2.84468083738935 | 2.8075030086723 | 2.75876833987491 | 2.70088282152541 | 2.63582776994461 | 2.56538615643504 | 2.291100025177 | 2.15300011634827 | 2.08170008659363 | 2.06030011177063 | 2.07229995727539 | 2.10470008850098 | 2.14790010452271 | 2.1956000328064 | 2.2435998916626 | 2.28909993171692 | 2.33060002326965 | 2.36739993095398 | 2.39890003204346 | 2.42540001869202 | 2.44689989089966 | 2.46370005607605 | 2.47620010375977 | 2.48480010032654 | 2.49000000953674 | 2.87496815305396 | NA | 3.80040001869202 | 3.74270009994507 | 3.82010006904602 | 2.95180010795593 | 3.45169997215271 | 3.70309996604919 | 3.80890011787415 | 3.83290004730225 | 3.81410002708435 | 3.77550005912781 | 3.73040008544922 | 3.68600010871887 | 3.64569997787476 | 3.61089992523193 | 3.58200001716614 | 3.55839991569519 | 3.53949999809265 | 3.5246000289917 | 3.51300001144409 | 3.50399994850159 | 3.49710011482239 | 3.49180006980896 | 1.9316999912262 | 2.35989999771118 | 2.66140007972717 | 2.87400007247925 | 3.0246000289917 | 3.13179993629456 | 3.20849990844727 | 3.2639000415802 | 3.30430006980896 | 3.333899974823 | 3.35599994659424 | 3.37269997596741 | 3.38540005683899 | 3.39540004730225 | 3.40330004692078 | 3.40960001945496 | 3.41479992866516 | 3.41919994354248 | 3.42289996147156 | 1.92980003356934 | 2.36260008811951 | 2.67020010948181 | 2.88919997215271 | 3.04530000686646 | 3.15680003166199 | 3.2367000579834 | 3.29410004615784 | 3.33540010452271 | 3.36540007591248 | 3.38730001449585 | 3.40339994430542 | 3.41519999504089 | 3.42409992218018 | 3.43090009689331 | 3.43600010871887 | 3.44000005722046 | 3.44320011138916 | 3.44580006599426 |
| 04-06-2001 | 3.47964218355109 | -2.95014335813347 | 2.75325243294769 | NA | 2.32570004463196 | 2.20709991455078 | 2.14140009880066 | 2.11910009384155 | 2.1275999546051 | 2.15590000152588 | 2.19539999961853 | 2.24020004272461 | 2.28620004653931 | 2.33039999008179 | 2.37129998207092 | 2.4077000617981 | 2.43930006027222 | 2.46580004692078 | 2.48720002174377 | 2.50370001792908 | 2.51559996604919 | 2.52329993247986 | 2.03999996185303 | 2.71740007400513 | 2.52699995040894 | 2.4614999294281 | 2.03173770646522 | 1.93367957859893 | 1.97358343986461 | 2.09482341425879 | 2.2478008986218 | 2.40164549836249 | 2.53963282192209 | 2.65352592663893 | 2.74058217963693 | 2.80102228026136 | 2.83678791434545 | 2.85069329532569 | 2.84557138634115 | 2.82431633463419 | 2.78992089262152 | 2.74470959565408 | 2.69086807203274 | 2.63037173613567 | 2.56480865870761 | 2.3422999382019 | 2.22390007972717 | 2.15840005874634 | 2.1356999874115 | 2.14299988746643 | 2.16919994354248 | 2.20600008964539 | 2.24749994277954 | 2.28970003128052 | 2.32999992370605 | 2.36700010299683 | 2.39980006217957 | 2.42810010910034 | 2.45169997215271 | 2.47079992294312 | 2.48580002784729 | 2.4967999458313 | 2.50430011749268 | 2.50850009918213 | 2.93647808762942 | NA | 3.78439998626709 | 3.74900007247925 | 3.81929993629456 | 2.93569993972778 | 3.43020009994507 | 3.68460011482239 | 3.79629993438721 | 3.8264000415802 | 3.81279993057251 | 3.77810001373291 | 3.73569989204407 | 3.69289994239807 | 3.65350008010864 | 3.61910009384155 | 3.58999991416931 | 3.56609988212585 | 3.54690003395081 | 3.53150010108948 | 3.51939988136292 | 3.50999999046326 | 3.50270009040833 | 3.49710011482239 | 1.94579994678497 | 2.36290001869202 | 2.65879988670349 | 2.86899995803833 | 3.01889991760254 | 3.12639999389648 | 3.20379996299744 | 3.2600998878479 | 3.30130004882812 | 3.33170008659363 | 3.35450005531311 | 3.3717999458313 | 3.3850998878479 | 3.39540004730225 | 3.40359997749329 | 3.41020011901855 | 3.41569995880127 | 3.42020010948181 | 3.42409992218018 | 1.94350004196167 | 2.36509990692139 | 2.66700005531311 | 2.88350009918213 | 3.03889989852905 | 3.15079998970032 | 3.23149991035461 | 3.28990006446838 | 3.33240008354187 | 3.36330008506775 | 3.38599991798401 | 3.4028000831604 | 3.41529989242554 | 3.42470002174377 | 3.43179988861084 | 3.43729996681213 | 3.44160008430481 | 3.4449999332428 | 3.44770002365112 |
| 01-06-2001 | 3.44836974013535 | -2.91736467625496 | 2.95982619465266 | NA | 2.33520007133484 | 2.21099996566772 | 2.14050006866455 | 2.11610007286072 | 2.12420010566711 | 2.15330004692078 | 2.19429993629456 | 2.24090003967285 | 2.28880000114441 | 2.33520007133484 | 2.37809991836548 | 2.41639995574951 | 2.44970011711121 | 2.47769999504089 | 2.50040006637573 | 2.51810002326965 | 2.53090000152588 | 2.53929996490479 | 2.02839994430542 | 2.73860001564026 | 2.54349994659424 | 2.4695999622345 | 2.04008238465502 | 1.91851123944405 | 1.95943811698568 | 2.08637536205902 | 2.24618370113502 | 2.40706161293043 | 2.55177790052217 | 2.67178102213024 | 2.76397841155526 | 2.82850409038785 | 2.86728214124937 | 2.88298170511522 | 2.87876730472891 | 2.85774405062061 | 2.82259654241455 | 2.77612669820899 | 2.72058426742796 | 2.65799625657546 | 2.58999262066466 | 2.35159993171692 | 2.22790002822876 | 2.15759992599487 | 2.13280010223389 | 2.13969993591309 | 2.16669988632202 | 2.20479989051819 | 2.24799990653992 | 2.29200005531311 | 2.33419990539551 | 2.37299990653992 | 2.40750002861023 | 2.43720006942749 | 2.46219992637634 | 2.48250007629395 | 2.49839997291565 | 2.51020002365112 | 2.51830005645752 | 2.52300000190735 | 3.02778136219199 | NA | 3.81459999084473 | 3.75979995727539 | 3.84109997749329 | 2.95129990577698 | 3.45409989356995 | 3.71329998970032 | 3.82629990577698 | 3.85470008850098 | 3.83730006217957 | 3.79749989509583 | 3.74930000305176 | 3.70059990882874 | 3.65549993515015 | 3.61579990386963 | 3.58209991455078 | 3.55410003662109 | 3.53119993209839 | 3.51290011405945 | 3.49830007553101 | 3.48679995536804 | 3.47779989242554 | 3.47090005874634 | 1.95270001888275 | 2.37420010566711 | 2.67370009422302 | 2.88669991493225 | 3.03839993476868 | 3.14669990539551 | 3.22429990768433 | 3.28020000457764 | 3.32049989700317 | 3.34990000724792 | 3.37140011787415 | 3.38730001449585 | 3.39910006523132 | 3.40799999237061 | 3.41479992866516 | 3.42009997367859 | 3.4242000579834 | 3.42750000953674 | 3.43020009994507 | 1.95050001144409 | 2.37639999389648 | 2.68210005760193 | 2.90149998664856 | 3.05890011787415 | 3.17170000076294 | 3.25250005722046 | 3.31040000915527 | 3.35190010070801 | 3.38150000572205 | 3.40260004997253 | 3.41770005226135 | 3.42840003967285 | 3.43600010871887 | 3.44140005111694 | 3.44510006904602 | 3.44770002365112 | 3.44959998130798 | 3.4507999420166 |
| 31-05-2001 | 3.47078517885621 | -2.91397831796819 | 2.87173235096322 | NA | 2.31419992446899 | 2.20819997787476 | 2.15079998970032 | 2.13649988174438 | 2.15260004997253 | 2.1881000995636 | 2.23449993133545 | 2.28570008277893 | 2.33750009536743 | 2.38720011711121 | 2.43300008773804 | 2.47390007972717 | 2.50929999351501 | 2.53920006752014 | 2.56349992752075 | 2.58240008354187 | 2.59629988670349 | 2.60549998283386 | 2.0896999835968 | 2.82349991798401 | 2.61039996147156 | 2.54710006713867 | 2.06148831262028 | 1.96154157475204 | 2.0153978354353 | 2.15122534285547 | 2.31731360903922 | 2.48313391307196 | 2.63151127988353 | 2.75434094209461 | 2.84866694667708 | 2.91485236138695 | 2.95454093671083 | 2.97071265660683 | 2.96643562199977 | 2.94480987984301 | 2.90870848062815 | 2.86071342925722 | 2.80334851091509 | 2.73850858861451 | 2.66808580485964 | 2.33010005950928 | 2.22429990768433 | 2.16720008850098 | 2.15229988098145 | 2.16709995269775 | 2.20029997825623 | 2.24349999427795 | 2.29099988937378 | 2.33859992027283 | 2.38389992713928 | 2.42529988288879 | 2.46199989318848 | 2.4935998916626 | 2.52020001411438 | 2.54189991950989 | 2.55900001525879 | 2.57170009613037 | 2.58060002326965 | 2.58599996566772 | 3.03713806142943 | NA | 3.80649995803833 | 3.77189993858337 | 3.84559988975525 | 2.94129991531372 | 3.44199991226196 | 3.7033998966217 | 3.82039999961853 | 3.85349988937378 | 3.84039998054504 | 3.80460000038147 | 3.75979995727539 | 3.71390008926392 | 3.67090010643005 | 3.63299989700317 | 3.60060000419617 | 3.57360005378723 | 3.55150008201599 | 3.53369998931885 | 3.51959991455078 | 3.50839996337891 | 3.49970006942749 | 3.49289989471436 | 1.95570003986359 | 2.3724000453949 | 2.66969990730286 | 2.88190007209778 | 3.03379988670349 | 3.14289999008179 | 3.22149991989136 | 3.27850008010864 | 3.3199999332428 | 3.35050010681152 | 3.37310004234314 | 3.38989996910095 | 3.40269994735718 | 3.41240000724792 | 3.42000007629395 | 3.42600011825562 | 3.43070006370544 | 3.43460011482239 | 3.43779993057251 | 1.95340001583099 | 2.37450003623962 | 2.67790007591248 | 2.89650011062622 | 3.05410003662109 | 3.16770005226135 | 3.24970006942749 | 3.30890011787415 | 3.35170006752014 | 3.38269996643066 | 3.40510010719299 | 3.42129993438721 | 3.43309998512268 | 3.44169998168945 | 3.44799995422363 | 3.45260000228882 | 3.45600008964539 | 3.45849990844727 | 3.46040010452271 |
| 30-05-2001 | 3.41047458523613 | -2.76604419790939 | 3.19719958700499 | NA | 2.42980003356934 | 2.33470010757446 | 2.27369999885559 | 2.24990010261536 | 2.25480008125305 | 2.27929997444153 | 2.31590008735657 | 2.35899996757507 | 2.40429997444153 | 2.44910001754761 | 2.49140000343323 | 2.53010010719299 | 2.56430006027222 | 2.59369993209839 | 2.61820006370544 | 2.63800001144409 | 2.65310001373291 | 2.66380000114441 | 2.16619992256165 | 2.83209991455078 | 2.67050004005432 | 2.56789994239807 | 2.22424007295268 | 2.09276127270448 | 2.10850422375737 | 2.21068367271467 | 2.35146476787845 | 2.50079256570376 | 2.64088344530774 | 2.76174123306362 | 2.85893398571348 | 2.93106342779935 | 2.97902597234729 | 3.00466805417737 | 3.01023472711743 | 2.99851505276255 | 2.97218108411311 | 2.93352372570784 | 2.88498428292463 | 2.8283832764182 | 2.76574555295946 | 2.44639992713928 | 2.35179996490479 | 2.29130005836487 | 2.26740002632141 | 2.27130007743835 | 2.29390001296997 | 2.32780003547668 | 2.3675000667572 | 2.40890002250671 | 2.44959998130798 | 2.48760008811951 | 2.52209997177124 | 2.55250000953674 | 2.57850003242493 | 2.60010004043579 | 2.61759996414185 | 2.63120007514954 | 2.64120006561279 | 2.64779996871948 | 3.39151619330954 | NA | 3.83330011367798 | 3.8225998878479 | 3.89849996566772 | 2.92219996452332 | 3.43610000610352 | 3.71939992904663 | 3.85630011558533 | 3.90319991111755 | 3.89709997177124 | 3.86190009117126 | 3.81299996376038 | 3.75959992408752 | 3.70729994773865 | 3.65890002250671 | 3.61579990386963 | 3.57859992980957 | 3.54699993133545 | 3.52049994468689 | 3.49869990348816 | 3.48079991340637 | 3.4663999080658 | 3.45469999313354 | 1.96609997749329 | 2.37490010261536 | 2.67280006408691 | 2.88940000534058 | 3.04690003395081 | 3.16120004653931 | 3.24410009384155 | 3.30419993400574 | 3.3478000164032 | 3.37930011749268 | 3.40199995040894 | 3.41829991340637 | 3.4300000667572 | 3.43840003013611 | 3.44429993629456 | 3.44840002059937 | 3.45129990577698 | 3.45329999923706 | 3.4546000957489 | 1.96340000629425 | 2.37649989128113 | 2.68059992790222 | 2.90400004386902 | 3.06760001182556 | 3.18700003623962 | 3.27369999885559 | 3.3364999294281 | 3.38150000572205 | 3.41339993476868 | 3.43589997291565 | 3.45129990577698 | 3.46169996261597 | 3.46840000152588 | 3.47250008583069 | 3.47460007667542 | 3.47550010681152 | 3.4753999710083 | 3.47460007667542 |
| 29-05-2001 | 3.44453010198698 | -2.80117037135316 | 3.03170137143333 | NA | 2.42880010604858 | 2.33319997787476 | 2.27629995346069 | 2.25740003585815 | 2.26699995994568 | 2.2953999042511 | 2.33489990234375 | 2.38000011444092 | 2.42650008201599 | 2.47180008888245 | 2.5139000415802 | 2.55189990997314 | 2.58489990234375 | 2.61290001869202 | 2.6356999874115 | 2.65359997749329 | 2.66669988632202 | 2.67529988288879 | 2.19370007514954 | 2.86549997329712 | 2.67980003356934 | 2.60540008544922 | 2.21350800045798 | 2.09924565669442 | 2.13015330398435 | 2.24284993656733 | 2.38963623586639 | 2.54102173574319 | 2.6798390911378 | 2.79716357072934 | 2.88909519494138 | 2.95503335599258 | 2.99594237103291 | 3.01430964830368 | 3.01259924393692 | 2.99379964006397 | 2.96056512443896 | 2.91545466904908 | 2.86076457791776 | 2.79865983941226 | 2.73070094475165 | 2.44549989700317 | 2.35050010681152 | 2.29380011558533 | 2.27469992637634 | 2.28309988975525 | 2.30940008163452 | 2.34619998931885 | 2.38779997825623 | 2.43029999732971 | 2.47140002250671 | 2.50929999351501 | 2.54320001602173 | 2.5725998878479 | 2.59739995002747 | 2.61770009994507 | 2.63369989395142 | 2.64560008049011 | 2.6538999080658 | 2.65879988670349 | 3.28786268209684 | NA | 3.81859993934631 | 3.81180000305176 | 3.8824999332428 | 2.92370009422302 | 3.43050003051758 | 3.70729994773865 | 3.83990001678467 | 3.88490009307861 | 3.87910008430481 | 3.8461000919342 | 3.80049991607666 | 3.75119996070862 | 3.70320010185242 | 3.65939998626709 | 3.62069988250732 | 3.58759999275208 | 3.55970001220703 | 3.53660011291504 | 3.51769995689392 | 3.50239992141724 | 3.49000000953674 | 3.48020005226135 | 1.9699000120163 | 2.37680006027222 | 2.67210006713867 | 2.88619995117188 | 3.04139995574951 | 3.15409994125366 | 3.23589992523193 | 3.29550004005432 | 3.33890008926392 | 3.37059998512268 | 3.3938000202179 | 3.41079998016357 | 3.42330002784729 | 3.4326000213623 | 3.43939995765686 | 3.44460010528564 | 3.44840002059937 | 3.45129990577698 | 3.45359992980957 | 1.96720004081726 | 2.37840008735657 | 2.67980003356934 | 2.90039992332458 | 3.06170010566711 | 3.17930006980896 | 3.26489996910095 | 3.32699990272522 | 3.37190008163452 | 3.40420007705688 | 3.42720007896423 | 3.44359993934631 | 3.45499992370605 | 3.46289992332458 | 3.46819996833801 | 3.47160005569458 | 3.47379994392395 | 3.47490000724792 | 3.4753999710083 |
| 28-05-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-05-2001 | 3.44752346726395 | -2.75566671742471 | 3.08150474696981 | NA | 2.38470005989075 | 2.29209995269775 | 2.23659992218018 | 2.21819996833801 | 2.22779989242554 | 2.25609993934631 | 2.29570007324219 | 2.34089994430542 | 2.38790011405945 | 2.43379998207092 | 2.47679996490479 | 2.51570010185242 | 2.54979991912842 | 2.5789999961853 | 2.6029999256134 | 2.62210011482239 | 2.63639998435974 | 2.64619994163513 | 2.15610003471375 | 2.83019995689392 | 2.65179991722107 | 2.56690001487732 | 2.17620114598221 | 2.06464060794115 | 2.09396314806755 | 2.20443951610793 | 2.3499586989319 | 2.50126609357225 | 2.64134053527846 | 2.76091479258342 | 2.85585819919757 | 2.92514748846584 | 2.96973096173345 | 2.99158749230907 | 2.99347669782327 | 2.97778633212618 | 2.94747387824561 | 2.90490308371172 | 2.85237769823653 | 2.79207159223187 | 2.72555469165123 | 2.40089988708496 | 2.30870008468628 | 2.25349998474121 | 2.23489999771118 | 2.24329996109009 | 2.26959991455078 | 2.30640006065369 | 2.34829998016357 | 2.39129996299744 | 2.43300008773804 | 2.47169995307922 | 2.50650000572205 | 2.53690004348755 | 2.56270003318787 | 2.58400011062622 | 2.60109996795654 | 2.61400008201599 | 2.62330007553101 | 2.62919998168945 | 3.37398640687175 | NA | 3.83570003509521 | 3.83839988708496 | 3.90759992599487 | 2.93400001525879 | 3.44109988212585 | 3.72180008888245 | 3.85899996757507 | 3.9077000617981 | 3.90440011024475 | 3.87249994277954 | 3.82690000534058 | 3.77670001983643 | 3.72729992866516 | 3.68160009384155 | 3.64100003242493 | 3.60570001602173 | 3.57590007781982 | 3.55089998245239 | 3.53029990196228 | 3.51349997520447 | 3.49979996681213 | 3.48889994621277 | 1.99290001392365 | 2.39560008049011 | 2.68930006027222 | 2.90330004692078 | 3.05909991264343 | 3.17260003089905 | 3.25530004501343 | 3.31550002098083 | 3.35940003395081 | 3.39140009880066 | 3.41479992866516 | 3.43179988861084 | 3.44420003890991 | 3.45329999923706 | 3.45989990234375 | 3.4646999835968 | 3.46830010414124 | 3.47079992294312 | 3.47270011901855 | 1.98989999294281 | 2.39689993858337 | 2.69670009613037 | 2.91729998588562 | 3.07929992675781 | 3.19779992103577 | 3.28439998626709 | 3.34730005264282 | 3.39269995689392 | 3.42540001869202 | 3.44860005378723 | 3.46490001678467 | 3.47620010375977 | 3.48379993438721 | 3.48880004882812 | 3.49180006980896 | 3.49349999427795 | 3.49410009384155 | 3.49410009384155 |
| 24-05-2001 | 3.45382135042407 | -2.7289751023854 | 2.9975183275537 | NA | 2.40149998664856 | 2.31150007247925 | 2.25679993629456 | 2.23760008811951 | 2.24559998512268 | 2.27189993858337 | 2.30940008163452 | 2.35269999504089 | 2.39790010452271 | 2.44230008125305 | 2.4841001033783 | 2.5220000743866 | 2.55550003051758 | 2.58419990539551 | 2.60809993743896 | 2.62709999084473 | 2.6414999961853 | 2.6515998840332 | 2.17249989509583 | 2.82439994812012 | 2.6577000617981 | 2.56760001182556 | 2.19751805742867 | 2.08981747227041 | 2.11363935833591 | 2.21722810659947 | 2.35635997841159 | 2.50242497889357 | 2.63873034946277 | 2.75587476418061 | 2.84962643508443 | 2.91879262671775 | 2.96427889866359 | 2.98764341541737 | 2.99154615119882 | 2.97829171371148 | 2.95066959969254 | 2.91088805482692 | 2.86130648870886 | 2.80376365514069 | 2.74020201683705 | 2.41790008544922 | 2.32829999923706 | 2.2739999294281 | 2.25449991226196 | 2.26139998435974 | 2.28579998016357 | 2.3206000328064 | 2.36059999465942 | 2.40199995040894 | 2.44230008125305 | 2.47989988327026 | 2.5139000415802 | 2.54360008239746 | 2.56909990310669 | 2.59019994735718 | 2.60710000991821 | 2.6201000213623 | 2.62960004806519 | 2.6356999874115 | 3.39673679390256 | NA | 3.8150999546051 | 3.83509993553162 | 3.89730000495911 | 2.91880011558533 | 3.42009997367859 | 3.70050001144409 | 3.84010004997253 | 3.89240002632141 | 3.89299988746643 | 3.86470007896423 | 3.82229995727539 | 3.77480006217957 | 3.72760009765625 | 3.68350005149841 | 3.64420008659363 | 3.60989999771118 | 3.58080005645752 | 3.55629992485046 | 3.53609991073608 | 3.51950001716614 | 3.50609993934631 | 3.49519991874695 | 1.99629998207092 | 2.39179992675781 | 2.68129992485046 | 2.89299988746643 | 3.04780006408691 | 3.16109991073608 | 3.24399995803833 | 3.30469989776611 | 3.34929990768433 | 3.38199996948242 | 3.40610003471375 | 3.42379999160767 | 3.4368999004364 | 3.44659996032715 | 3.45379996299744 | 3.45910000801086 | 3.46309995651245 | 3.46609997749329 | 3.46830010414124 | 1.99319994449615 | 2.39280009269714 | 2.68829989433289 | 2.90659999847412 | 3.0673999786377 | 3.18580007553101 | 3.27259993553162 | 3.33610010147095 | 3.38240003585815 | 3.41589999198914 | 3.44000005722046 | 3.457200050354 | 3.46930003166199 | 3.47769999504089 | 3.48329997062683 | 3.48699998855591 | 3.4893000125885 | 3.49049997329712 | 3.4909999370575 |
| 23-05-2001 | 3.53692132350073 | -2.90390344841475 | 2.80833843419173 | NA | 2.32800006866455 | 2.20830011367798 | 2.14240002632141 | 2.12100005149841 | 2.13089990615845 | 2.16079998016357 | 2.20219993591309 | 2.24909996986389 | 2.29710006713867 | 2.34349989891052 | 2.38639998435974 | 2.42490005493164 | 2.45830011367798 | 2.48639988899231 | 2.50920009613037 | 2.52699995040894 | 2.53979992866516 | 2.54819989204407 | 2.04559993743896 | 2.74769997596741 | 2.5524001121521 | 2.48140001296997 | 2.03729884862864 | 1.93151661060366 | 1.97659695537247 | 2.10281299551749 | 2.26026409501682 | 2.41883879789324 | 2.56188492919963 | 2.68093028421314 | 2.77276071053796 | 2.83748772557347 | 2.87671118220531 | 2.89287422749352 | 2.88911164873281 | 2.86819574164905 | 2.83297582997584 | 2.78611390700842 | 2.7299167015168 | 2.6662650136293 | 2.59693843866173 | 2.34430003166199 | 2.22499990463257 | 2.15930008888245 | 2.13750004768372 | 2.14610004425049 | 2.17389988899231 | 2.21250009536743 | 2.2558000087738 | 2.29990005493164 | 2.34220004081726 | 2.38109993934631 | 2.41560006141663 | 2.44549989700317 | 2.47059988975525 | 2.4909999370575 | 2.50690007209778 | 2.5188000202179 | 2.52690005302429 | 2.53159999847412 | 3.08661688346809 | NA | 3.84559988975525 | 3.83780002593994 | 3.9028000831604 | 2.96979999542236 | 3.47090005874634 | 3.73819994926453 | 3.86260008811951 | 3.90269994735718 | 3.89569997787476 | 3.86450004577637 | 3.82310009002686 | 3.77959990501404 | 3.73819994926453 | 3.70110011100769 | 3.66919994354248 | 3.64229989051819 | 3.62019991874695 | 3.60229992866516 | 3.58789992332458 | 3.5764000415802 | 3.5673999786377 | 3.56040000915527 | 2.00029993057251 | 2.41160011291504 | 2.70709991455078 | 2.91950011253357 | 3.0725998878479 | 3.18339991569519 | 3.2639000415802 | 3.32270002365112 | 3.3659999370575 | 3.39800000190735 | 3.42190003395081 | 3.44000005722046 | 3.45379996299744 | 3.46449995040894 | 3.4728000164032 | 3.47950005531311 | 3.48489999771118 | 3.4893000125885 | 3.49289989471436 | 1.99749994277954 | 2.41330003738403 | 2.71490001678467 | 2.93379998207092 | 3.09279990196228 | 3.20840001106262 | 3.29250001907349 | 3.35380005836487 | 3.39860010147095 | 3.43129992485046 | 3.45530009269714 | 3.47289991378784 | 3.48600006103516 | 3.49559998512268 | 3.50279998779297 | 3.50830006599426 | 3.51230001449585 | 3.51550006866455 | 3.51789999008179 |
| 22-05-2001 | 3.48100487102854 | -2.77723179175744 | 2.77317116958839 | NA | 2.4015998840332 | 2.28839993476868 | 2.22180008888245 | 2.19589996337891 | 2.19939994812012 | 2.22239995002747 | 2.25710010528564 | 2.29789996147156 | 2.34069991111755 | 2.38280010223389 | 2.42230010032654 | 2.45810008049011 | 2.48959994316101 | 2.51640009880066 | 2.53839993476868 | 2.55579996109009 | 2.56870007514954 | 2.57739996910095 | 2.1029999256134 | 2.74449992179871 | 2.58209991455078 | 2.49429988861084 | 2.13448085291434 | 2.01816660855788 | 2.04398868365267 | 2.14907543068255 | 2.28778992661858 | 2.43203396004211 | 2.56532850853421 | 2.67891910699662 | 2.768846674267 | 2.83431212199765 | 2.87633373324804 | 2.89669774177953 | 2.89790624849219 | 2.88261784642689 | 2.85328522558113 | 2.81238880928995 | 2.76196741714064 | 2.703944278647 | 2.64005208255242 | 2.41840004920959 | 2.30570006370544 | 2.23950004577637 | 2.21329998970032 | 2.21580004692078 | 2.23699998855591 | 2.26909995079041 | 2.3066999912262 | 2.34590005874634 | 2.38420009613037 | 2.41980004310608 | 2.45190000534058 | 2.47989988327026 | 2.50370001792908 | 2.52329993247986 | 2.53889989852905 | 2.55060005187988 | 2.55879998207092 | 2.56380009651184 | 3.27805454217336 | NA | 3.77230000495911 | 3.80679988861084 | 3.85929989814758 | 2.89140009880066 | 3.38520002365112 | 3.66009998321533 | 3.79699993133545 | 3.84960007667542 | 3.85269999504089 | 3.82870006561279 | 3.79159998893738 | 3.75 | 3.70880007743835 | 3.67059993743896 | 3.63680005073547 | 3.60770010948181 | 3.58310008049011 | 3.56270003318787 | 3.54590010643005 | 3.53229999542236 | 3.521399974823 | 3.51270008087158 | 1.97440004348755 | 2.36680006980896 | 2.65319991111755 | 2.86229991912842 | 3.01530003547668 | 3.12739992141724 | 3.20980000495911 | 3.27069997787476 | 3.31579995155334 | 3.34940004348755 | 3.37459993362427 | 3.39369988441467 | 3.40820002555847 | 3.41939997673035 | 3.42799997329712 | 3.4349000453949 | 3.44029998779297 | 3.44470000267029 | 3.4481999874115 | 1.97130000591278 | 2.36779999732971 | 2.66009998321533 | 2.8756000995636 | 3.03439998626709 | 3.1515998840332 | 3.23790001869202 | 3.30150008201599 | 3.34850001335144 | 3.3831000328064 | 3.4086000919342 | 3.4274001121521 | 3.44129991531372 | 3.45160007476807 | 3.45910000801086 | 3.4646999835968 | 3.46880006790161 | 3.47189998626709 | 3.47410011291504 |
| 21-05-2001 | 3.45432609280027 | -2.69165122564277 | 2.82630642597726 | NA | 2.43919992446899 | 2.33319997787476 | 2.26510000228882 | 2.23300004005432 | 2.22819995880127 | 2.24230003356934 | 2.26830005645752 | 2.30110001564026 | 2.33689999580383 | 2.37299990653992 | 2.40750002861023 | 2.43919992446899 | 2.4672999382019 | 2.49149990081787 | 2.51160001754761 | 2.52749991416931 | 2.53940010070801 | 2.54739999771118 | 2.11560010910034 | 2.67659997940063 | 2.5518000125885 | 2.44989991188049 | 2.19956134975738 | 2.06888069976107 | 2.06973476044902 | 2.14837094561314 | 2.26383769390433 | 2.389656828039 | 2.50958819682255 | 2.61463077431492 | 2.69989328752086 | 2.76385744937823 | 2.80663324176448 | 2.82960992783103 | 2.83450182740113 | 2.82368860076519 | 2.79915278956516 | 2.76331187826663 | 2.71794747868831 | 2.66493294546115 | 2.60595640072011 | 2.45609998703003 | 2.35069990158081 | 2.28309988975525 | 2.25099992752075 | 2.24550008773804 | 2.25819993019104 | 2.2820999622345 | 2.31220006942749 | 2.34489989280701 | 2.3775999546051 | 2.40869998931885 | 2.43700003623962 | 2.46199989318848 | 2.4835000038147 | 2.50119996070862 | 2.51539993286133 | 2.52620005607605 | 2.53369998931885 | 2.53830003738403 | 3.53615623203954 | NA | 3.73749995231628 | 3.82419991493225 | 3.86220002174377 | 2.83340001106262 | 3.32850003242493 | 3.61739993095398 | 3.77160000801086 | 3.83990001678467 | 3.855299949646 | 3.83979988098145 | 3.80749988555908 | 3.76780009269714 | 3.72620010375977 | 3.68610000610352 | 3.64919996261597 | 3.61649990081787 | 3.58800005912781 | 3.56380009651184 | 3.54329991340637 | 3.52629995346069 | 3.51230001449585 | 3.50079989433289 | 1.95500004291534 | 2.3345000743866 | 2.61660003662109 | 2.82629990577698 | 2.98219990730286 | 3.09820008277893 | 3.18470001220703 | 3.24930000305176 | 3.29769992828369 | 3.33410000801086 | 3.36150002479553 | 3.38220000267029 | 3.39800000190735 | 3.41000008583069 | 3.41919994354248 | 3.42639994621277 | 3.43199992179871 | 3.43639993667603 | 3.43989992141724 | 1.95179998874664 | 2.33509993553162 | 2.62299990653992 | 2.8390998840332 | 3.00110006332397 | 3.12260007858276 | 3.21339988708496 | 3.28130006790161 | 3.33200001716614 | 3.36969995498657 | 3.39770007133484 | 3.41849994659424 | 3.43379998207092 | 3.4449999332428 | 3.45309996604919 | 3.45900011062622 | 3.46320009231567 | 3.46620011329651 | 3.46819996833801 |
| 18-05-2001 | 3.40620149624 | -2.62328550026456 | 2.99286615506622 | NA | 2.43390011787415 | 2.33109998703003 | 2.26469993591309 | 2.23359990119934 | 2.22930002212524 | 2.24379992485046 | 2.27029991149902 | 2.30369997024536 | 2.3403000831604 | 2.37739992141724 | 2.41300010681152 | 2.44600009918213 | 2.47550010681152 | 2.50110006332397 | 2.52259993553162 | 2.53990006446838 | 2.55310010910034 | 2.56240010261536 | 2.11999988555908 | 2.68740010261536 | 2.56800007820129 | 2.45609998703003 | 2.20324958184223 | 2.07364320915544 | 2.07461276302614 | 2.15236913030281 | 2.26737259573891 | 2.39390123274986 | 2.51576651519783 | 2.62360162413054 | 2.71243218902989 | 2.78024140203599 | 2.82692867679092 | 2.85366011072143 | 2.86211708434113 | 2.85433755429487 | 2.83245361310465 | 2.79872533058561 | 2.75507160557686 | 2.70329666736154 | 2.64511513331661 | 2.45070004463196 | 2.3484001159668 | 2.28259992599487 | 2.25139999389648 | 2.24650001525879 | 2.25950002670288 | 2.28390002250671 | 2.31459999084473 | 2.34800004959106 | 2.38159990310669 | 2.41370010375977 | 2.44320011138916 | 2.46939992904663 | 2.49200010299683 | 2.51099991798401 | 2.52629995346069 | 2.53819990158081 | 2.54679989814758 | 2.5524001121521 | 3.69850439425046 | NA | 3.73740005493164 | 3.83039999008179 | 3.86980009078979 | 2.82109999656677 | 3.31929993629456 | 3.61420011520386 | 3.77430009841919 | 3.84689998626709 | 3.86439990997314 | 3.84890007972717 | 3.81500005722046 | 3.77230000495911 | 3.72690010070801 | 3.68249988555908 | 3.64109992980957 | 3.60380005836487 | 3.57100009918213 | 3.54270005226135 | 3.51850008964539 | 3.49810004234314 | 3.48110008239746 | 3.46700000762939 | 1.95220005512238 | 2.3289999961853 | 2.61089992523193 | 2.82170009613037 | 2.97900009155273 | 3.09649991989136 | 3.1842999458313 | 3.24970006942749 | 3.2985999584198 | 3.33509993553162 | 3.36229991912842 | 3.38260006904602 | 3.39779996871948 | 3.40910005569458 | 3.41739988327026 | 3.42370009422302 | 3.42829990386963 | 3.4316999912262 | 3.43420004844666 | 1.94889998435974 | 2.32949995994568 | 2.61719989776611 | 2.83439993858337 | 2.99810004234314 | 3.12109994888306 | 3.21329998970032 | 3.28220009803772 | 3.33340001106262 | 3.37120008468628 | 3.3989999294281 | 3.41919994354248 | 3.43370008468628 | 3.4439001083374 | 3.45090007781982 | 3.45560002326965 | 3.45849990844727 | 3.46009993553162 | 3.46079993247986 |
| 17-05-2001 | 3.4541988649101 | -2.66580903059651 | 2.87279793108121 | NA | 2.39240002632141 | 2.29739999771118 | 2.24090003967285 | 2.21950006484985 | 2.22399997711182 | 2.24609994888306 | 2.27900004386902 | 2.31769990921021 | 2.3585000038147 | 2.39869999885559 | 2.43659996986389 | 2.4711000919342 | 2.50149989128113 | 2.52740001678467 | 2.54870009422302 | 2.56539988517761 | 2.57760000228882 | 2.58570003509521 | 2.14499998092651 | 2.74370002746582 | 2.58979988098145 | 2.50679993629456 | 2.17285226009478 | 2.06821940557386 | 2.09069726436608 | 2.18495255015088 | 2.31161582455113 | 2.44552017813584 | 2.57116456620204 | 2.67970713613093 | 2.76684488881567 | 2.83128290443394 | 2.87310002586458 | 2.89400489292462 | 2.89588737860206 | 2.88106466409383 | 2.85192292949015 | 2.81075383583152 | 2.75968823613827 | 2.70052460739773 | 2.63515731747609 | 2.40849995613098 | 2.31410002708435 | 2.25789999961853 | 2.23629999160767 | 2.2399001121521 | 2.26029992103577 | 2.29080009460449 | 2.32649993896484 | 2.36389994621277 | 2.40039992332458 | 2.43460011482239 | 2.46560001373291 | 2.49259996414185 | 2.51559996604919 | 2.53449988365173 | 2.54940009117126 | 2.56060004234314 | 2.5683000087738 | 2.57279992103577 | 3.61833415888542 | NA | 3.74550008773804 | 3.84360003471375 | 3.87899994850159 | 2.83400011062622 | 3.33030009269714 | 3.62299990653992 | 3.78159999847412 | 3.85380005836487 | 3.87199997901917 | 3.85809993743896 | 3.82660007476807 | 3.78679990768433 | 3.74440002441406 | 3.70320010185242 | 3.66490006446838 | 3.63059997558594 | 3.60060000419617 | 3.57480001449585 | 3.55290007591248 | 3.53449988365173 | 3.51929998397827 | 3.50670003890991 | 1.96370005607605 | 2.34060001373291 | 2.62220001220703 | 2.83229994773865 | 2.98909997940063 | 3.1061999797821 | 3.19379997253418 | 3.25929999351501 | 3.30850005149841 | 3.34540009498596 | 3.37319993972778 | 3.39420008659363 | 3.41020011901855 | 3.42219996452332 | 3.43149995803833 | 3.43849992752075 | 3.44400000572205 | 3.4481999874115 | 3.45149993896484 | 1.96029996871948 | 2.34109997749329 | 2.62840008735657 | 2.84500002861023 | 3.00799989700317 | 3.13070011138916 | 3.22270011901855 | 3.29169988632202 | 3.34319996833801 | 3.38159990310669 | 3.41009998321533 | 3.43120002746582 | 3.44659996032715 | 3.45779991149902 | 3.46589994430542 | 3.47169995307922 | 3.47569990158081 | 3.47839999198914 | 3.48009991645813 |
| 16-05-2001 | 3.47796106173616 | -2.64320556921717 | 2.69193060966752 | NA | 2.29929995536804 | 2.23600006103516 | 2.20519995689392 | 2.20409989356995 | 2.22530007362366 | 2.26110005378723 | 2.30529999732971 | 2.35349988937378 | 2.40210008621216 | 2.44889998435974 | 2.49230003356934 | 2.53130006790161 | 2.56529998779297 | 2.59419989585876 | 2.61789989471436 | 2.63639998435974 | 2.65009999275208 | 2.65919995307922 | 2.21199989318848 | 2.85980010032654 | 2.66400003433228 | 2.61010003089905 | 2.14438504729687 | 2.09352960586081 | 2.14595844001784 | 2.2611544482382 | 2.40304469631905 | 2.54749248630583 | 2.68015673204641 | 2.79302276602246 | 2.88229630780403 | 2.94707538429684 | 2.98811566686812 | 3.00698761251821 | 3.00622978778109 | 2.98809521903939 | 2.95519338686638 | 2.90972885997887 | 2.85413388254731 | 2.79030008005478 | 2.71990492031579 | 2.31410002708435 | 2.25099992752075 | 2.2202000617981 | 2.21860003471375 | 2.23850011825562 | 2.27209997177124 | 2.31349992752075 | 2.35820007324219 | 2.40289998054504 | 2.44549989700317 | 2.48469996452332 | 2.519700050354 | 2.55010008811951 | 2.5757999420166 | 2.59689998626709 | 2.61360001564026 | 2.62610006332397 | 2.63490009307861 | 2.64019989967346 | 3.55842360957179 | NA | 3.72239995002747 | 3.82879996299744 | 3.85770010948181 | 2.83369994163513 | 3.31710004806519 | 3.60229992866516 | 3.7574999332428 | 3.82909989356995 | 3.84890007972717 | 3.83789992332458 | 3.80999994277954 | 3.77419996261597 | 3.73600006103516 | 3.69869995117188 | 3.66429996490479 | 3.63339996337891 | 3.60649991035461 | 3.58340001106262 | 3.56399989128113 | 3.54769992828369 | 3.53419995307922 | 3.52320003509521 | 1.98440003395081 | 2.35220003128052 | 2.62680006027222 | 2.83179998397827 | 2.98489999771118 | 3.09949994087219 | 3.18540000915527 | 3.25 | 3.29879999160767 | 3.33570003509521 | 3.3636999130249 | 3.38520002365112 | 3.40170001983643 | 3.41440010070801 | 3.42440009117126 | 3.43219995498657 | 3.43840003013611 | 3.44339990615845 | 3.44740009307861 | 1.98070001602173 | 2.35229992866516 | 2.6324999332428 | 2.84369993209839 | 3.00289988517761 | 3.12280011177063 | 3.21309995651245 | 3.28110003471375 | 3.332200050354 | 3.37069988250732 | 3.3996000289917 | 3.42120003700256 | 3.4375 | 3.44959998130798 | 3.45869994163513 | 3.46539998054504 | 3.47040009498596 | 3.47410011291504 | 3.47679996490479 |
| 15-05-2001 | 3.48962588521196 | -2.4942443172686 | 2.60833389850049 | NA | 2.20619988441467 | 2.15560007095337 | 2.13590002059937 | 2.14420008659363 | 2.17339992523193 | 2.21600008010864 | 2.26629996299744 | 2.31970000267029 | 2.37299990653992 | 2.42400002479553 | 2.47119998931885 | 2.51370000839233 | 2.55100011825562 | 2.58290004730225 | 2.60949993133545 | 2.63070011138916 | 2.6470000743866 | 2.65849995613098 | 2.18930006027222 | 2.87299990653992 | 2.66560006141663 | 2.61150002479553 | 2.07679116982563 | 2.04924649053189 | 2.11730130422897 | 2.24444206343739 | 2.39549612224599 | 2.54725876681381 | 2.68589772875163 | 2.80384530052649 | 2.89749292645304 | 2.96625984558636 | 3.01095343427255 | 3.03332246242062 | 3.03590561378862 | 3.02097536068722 | 2.99107843382904 | 2.94866872355607 | 2.8958412682064 | 2.83466001142398 | 2.76688278181739 | 2.21979999542236 | 2.16919994354248 | 2.14939999580383 | 2.1570999622345 | 2.18470001220703 | 2.22510004043579 | 2.27220010757446 | 2.32189989089966 | 2.37109994888306 | 2.41770005226135 | 2.46040010452271 | 2.49860000610352 | 2.53189992904663 | 2.56030011177063 | 2.583899974823 | 2.6029999256134 | 2.61770009994507 | 2.62849998474121 | 2.63579988479614 | 3.51346915269203 | NA | 3.75519990921021 | 3.83100008964539 | 3.86739993095398 | 2.91829991340637 | 3.37590003013611 | 3.64190006256104 | 3.78299999237061 | 3.84489989280701 | 3.85820007324219 | 3.84310007095337 | 3.81279993057251 | 3.77589988708496 | 3.73740005493164 | 3.70040011405945 | 3.66659998893738 | 3.63649988174438 | 3.61050009727478 | 3.58839988708496 | 3.56979990005493 | 3.5543999671936 | 3.54169988632202 | 3.53130006790161 | 2.10520005226135 | 2.45700001716614 | 2.71810007095337 | 2.91190004348755 | 3.05579996109009 | 3.16280007362366 | 3.24239993095398 | 3.30189990997314 | 3.34640002250671 | 3.37980008125305 | 3.40499997138977 | 3.42400002479553 | 3.43849992752075 | 3.44959998130798 | 3.45810008049011 | 3.4646999835968 | 3.46979999542236 | 3.47390007972717 | 3.47720003128052 | 2.1003999710083 | 2.45580005645752 | 2.72230005264282 | 2.92199993133545 | 3.0715000629425 | 3.18339991569519 | 3.26699995994568 | 3.32940006256104 | 3.37590003013611 | 3.41050004959106 | 3.43619990348816 | 3.45519995689392 | 3.46919989585876 | 3.47950005531311 | 3.48699998855591 | 3.49239993095398 | 3.49620008468628 | 3.49889993667603 | 3.50079989433289 |
| 14-05-2001 | 3.48275062599402 | -2.57029587103131 | 2.52188657370966 | NA | 2.30019998550415 | 2.22099995613098 | 2.18339991569519 | 2.1793999671936 | 2.19950008392334 | 2.23510003089905 | 2.2797999382019 | 2.32879996299744 | 2.37849998474121 | 2.42650008201599 | 2.47140002250671 | 2.51200008392334 | 2.54780006408691 | 2.57859992980957 | 2.60419988632202 | 2.62479996681213 | 2.64059996604919 | 2.65190005302429 | 2.17519998550415 | 2.84559988975525 | 2.65890002250671 | 2.5871000289917 | 2.09741656839849 | 2.04855258166695 | 2.10679801194233 | 2.22741568644393 | 2.37406448603485 | 2.52289220277744 | 2.65977078774431 | 2.7768923381551 | 2.87054701266408 | 2.93988639633128 | 2.9857780614855 | 3.00975622693911 | 3.01416605089293 | 3.00140560952125 | 2.97386100095214 | 2.93374078277205 | 2.88340470427898 | 2.82459083440923 | 2.75904023476211 | 2.31550002098083 | 2.23650002479553 | 2.19889998435974 | 2.19429993629456 | 2.21300005912781 | 2.24650001525879 | 2.28830003738403 | 2.33369994163513 | 2.37940001487732 | 2.42319989204407 | 2.46370005607605 | 2.50009989738464 | 2.53200006484985 | 2.5592999458313 | 2.58209991455078 | 2.6003999710083 | 2.61470007896423 | 2.62520003318787 | 2.63229990005493 | 3.47375434007517 | NA | 3.70289993286133 | 3.79909992218018 | 3.82750010490417 | 2.85389995574951 | 3.31730008125305 | 3.58820009231567 | 3.73399996757507 | 3.80019998550415 | 3.81760001182556 | 3.80640006065369 | 3.7797999382019 | 3.74629998207092 | 3.71099996566772 | 3.6768000125885 | 3.64549994468689 | 3.61770009994507 | 3.59360003471375 | 3.57310009002686 | 3.55599999427795 | 3.54169988632202 | 3.52999997138977 | 3.52049994468689 | 2.0320999622345 | 2.38759994506836 | 2.65190005302429 | 2.84850001335144 | 2.99499988555908 | 3.10439991950989 | 3.18630003929138 | 3.24790000915527 | 3.2943000793457 | 3.3296000957489 | 3.35649991035461 | 3.37709999084473 | 3.39310002326965 | 3.40560007095337 | 3.41540002822876 | 3.42330002784729 | 3.42950010299683 | 3.43470001220703 | 3.43889999389648 | 2.02789998054504 | 2.38700008392334 | 2.65669989585876 | 2.85920000076294 | 3.01139998435974 | 3.12569999694824 | 3.21169996261597 | 3.27640008926392 | 3.32509994506836 | 3.36179995536804 | 3.38949990272522 | 3.41039991378784 | 3.42610001564026 | 3.4381000995636 | 3.44709992408752 | 3.4539999961853 | 3.45930004119873 | 3.46329998970032 | 3.4663999080658 |
| 11-05-2001 | 3.57948527444124 | -2.69629508926388 | 2.0686736066441 | NA | 2.35150003433228 | 2.26620006561279 | 2.22709989547729 | 2.22429990768433 | 2.24600005149841 | 2.28290009498596 | 2.32800006866455 | 2.37630009651184 | 2.42440009117126 | 2.47000002861023 | 2.51169991493225 | 2.54879999160767 | 2.5806999206543 | 2.60730004310608 | 2.62870001792908 | 2.64520001411438 | 2.65689992904663 | 2.66409993171692 | 2.22490000724792 | 2.87739992141724 | 2.66729998588562 | 2.63490009307861 | 2.13310723266616 | 2.08293059224755 | 2.15143826910405 | 2.2804214118979 | 2.43025230904462 | 2.57681890897692 | 2.70694829541358 | 2.81399861728585 | 2.89582738545495 | 2.95245377174201 | 2.98551324694813 | 2.99730955343774 | 2.99045778172557 | 2.96752774203237 | 2.93107810926248 | 2.88339150578401 | 2.82660347832067 | 2.76252950441357 | 2.69268837296039 | 2.36759996414185 | 2.28250002861023 | 2.24340009689331 | 2.2399001121521 | 2.2600998878479 | 2.29480004310608 | 2.33680009841919 | 2.38159990310669 | 2.42569994926453 | 2.4672999382019 | 2.50500011444092 | 2.53819990158081 | 2.56669998168945 | 2.59050011634827 | 2.60969996452332 | 2.62459993362427 | 2.63549995422363 | 2.64269995689392 | 2.64669990539551 | 3.07033049732577 | NA | 3.68639993667603 | 3.78259992599487 | 3.80100011825562 | 2.87630009651184 | 3.32540011405945 | 3.57909989356995 | 3.7114999294281 | 3.77020001411438 | 3.78609991073608 | 3.77839994430542 | 3.75909996032715 | 3.73510003089905 | 3.71059989929199 | 3.68770003318787 | 3.66739988327026 | 3.65000009536743 | 3.63549995422363 | 3.62360000610352 | 3.61400008201599 | 3.60630011558533 | 3.60019993782043 | 3.59549999237061 | 2.04399991035461 | 2.40079998970032 | 2.66179990768433 | 2.85339999198914 | 2.99499988555908 | 3.1003999710083 | 3.1793999671936 | 3.2393000125885 | 3.28509998321533 | 3.32069993019104 | 3.34850001335144 | 3.37069988250732 | 3.38860011100769 | 3.40319991111755 | 3.41540002822876 | 3.42560005187988 | 3.4342999458313 | 3.44180011749268 | 3.44829988479614 | 2.03979992866516 | 2.40030002593994 | 2.66650009155273 | 2.86380004882812 | 3.0106999874115 | 3.12069988250732 | 3.20359992980957 | 3.2664999961853 | 3.31459999084473 | 3.35170006752014 | 3.38059997558594 | 3.40339994430542 | 3.4216001033783 | 3.43639993667603 | 3.44840002059937 | 3.45840001106262 | 3.46690011024475 | 3.47399997711182 | 3.48020005226135 |
| 10-05-2001 | 3.57715699765572 | -2.63685431651382 | 1.83563215534621 | NA | 2.1742000579834 | 2.09529995918274 | 2.06430006027222 | 2.06820011138916 | 2.09559988975525 | 2.13720011711121 | 2.18650007247925 | 2.23860001564026 | 2.2904999256134 | 2.33990001678467 | 2.38540005683899 | 2.4261999130249 | 2.46180009841919 | 2.49219989776611 | 2.51740002632141 | 2.53740000724792 | 2.55270004272461 | 2.56340003013611 | 2.09470009803772 | 2.77620005607605 | 2.56990003585815 | 2.52169990539551 | 1.95912770410536 | 1.93696682760455 | 2.01856294739182 | 2.15508325532797 | 2.31019869089529 | 2.46187789409295 | 2.59746568473384 | 2.71080853635767 | 2.79951537544808 | 2.86351111541527 | 2.90428458106465 | 2.92373024802182 | 2.92428842782604 | 2.90848072979289 | 2.87854160554137 | 2.83684722958705 | 2.78524322645132 | 2.72566641052175 | 2.6596677606642 | 2.18829989433289 | 2.10949993133545 | 2.07829999923706 | 2.08139991760254 | 2.10719990730286 | 2.14650011062622 | 2.19280004501343 | 2.24140000343323 | 2.28929996490479 | 2.3345000743866 | 2.37579989433289 | 2.41260004043579 | 2.44460010528564 | 2.47169995307922 | 2.4941999912262 | 2.51230001449585 | 2.52620005607605 | 2.53640007972717 | 2.54299998283386 | 3.08773216113135 | NA | 3.6143000125885 | 3.7506000995636 | 3.75230002403259 | 2.81960010528564 | 3.25419998168945 | 3.50629997253418 | 3.64359998703003 | 3.71040010452271 | 3.73510003089905 | 3.73600006103516 | 3.72429990768433 | 3.70689988136292 | 3.68790006637573 | 3.66939997673035 | 3.65269994735718 | 3.63820004463196 | 3.62590003013611 | 3.61579990386963 | 3.60750007629395 | 3.60089993476868 | 3.59559988975525 | 3.5913999080658 | 2.03130006790161 | 2.37089991569519 | 2.62159991264343 | 2.8076000213623 | 2.94639992713928 | 3.05100011825562 | 3.13039994239807 | 3.19129991531372 | 3.23860001564026 | 3.27579998970032 | 3.30539989471436 | 3.32929992675781 | 3.34879994392395 | 3.3649001121521 | 3.37849998474121 | 3.39000010490417 | 3.39989995956421 | 3.40849995613098 | 3.41599988937378 | 2.02690005302429 | 2.36989998817444 | 2.62540006637573 | 2.81680011749268 | 2.96090006828308 | 3.07010006904602 | 3.15350008010864 | 3.21770000457764 | 3.26749992370605 | 3.30660009384155 | 3.33759999275208 | 3.36240005493164 | 3.38260006904602 | 3.39930009841919 | 3.41310000419617 | 3.42479991912842 | 3.43470001220703 | 3.4433000087738 | 3.4507999420166 |
| 09-05-2001 | 3.5786587547952 | -2.61573413951086 | 1.69627863536518 | NA | 2.01160001754761 | 1.92410004138947 | 1.89509999752045 | 1.90590000152588 | 1.94179999828339 | 1.9922000169754 | 2.04970002174377 | 2.10920000076294 | 2.16750001907349 | 2.22239995002747 | 2.27259993553162 | 2.3173999786377 | 2.35649991035461 | 2.38989996910095 | 2.41759991645813 | 2.43980002403259 | 2.45700001716614 | 2.46930003166199 | 1.95840001106262 | 2.71020007133484 | 2.47729992866516 | 2.43670010566711 | 1.76306647424493 | 1.75962969835215 | 1.86998287342461 | 2.03300800505754 | 2.20943640275101 | 2.37679420360752 | 2.52315366320886 | 2.64350849103693 | 2.73622810229225 | 2.80230982933615 | 2.84382302268635 | 2.86335196935881 | 2.86343306878405 | 2.84698891933519 | 2.81635994414948 | 2.77383205709442 | 2.72156254515774 | 2.66130304027531 | 2.59452037337477 | 2.02430009841919 | 1.93669998645782 | 1.9074000120163 | 1.91719996929169 | 1.9514000415802 | 1.99919998645782 | 2.05340003967285 | 2.10920000076294 | 2.16330003738403 | 2.21379995346069 | 2.25959992408752 | 2.30019998550415 | 2.33540010452271 | 2.36529994010925 | 2.39019989967346 | 2.4103000164032 | 2.42600011825562 | 2.43759989738464 | 2.4456000328064 | 2.80562549082619 | NA | 3.62849998474121 | 3.71869993209839 | 3.73009991645813 | 2.88910007476807 | 3.30340003967285 | 3.53119993209839 | 3.64720010757446 | 3.69790005683899 | 3.71199989318848 | 3.70700001716614 | 3.69289994239807 | 3.67580008506775 | 3.65869998931885 | 3.64310002326965 | 3.62960004806519 | 3.61849999427795 | 3.60940003395081 | 3.60220003128052 | 3.59660005569458 | 3.59220004081726 | 3.58879995346069 | 3.58629989624023 | 2.09430003166199 | 2.43300008773804 | 2.67770004272461 | 2.85560011863708 | 2.98629999160767 | 3.08330011367798 | 3.15619993209839 | 3.21169996261597 | 3.25460004806519 | 3.28819990158081 | 3.3150999546051 | 3.33680009841919 | 3.35470008850098 | 3.36960005760193 | 3.38229990005493 | 3.39310002326965 | 3.40249991416931 | 3.41070008277893 | 3.41799998283386 | 2.08960008621216 | 2.4316999912262 | 2.6810998916626 | 2.86409997940063 | 2.99950003623962 | 3.10060000419617 | 3.1768000125885 | 3.23499989509583 | 3.27999997138977 | 3.31520009040833 | 3.34310007095337 | 3.36570000648499 | 3.38409996032715 | 3.39939999580383 | 3.41230010986328 | 3.42330002784729 | 3.43280005455017 | 3.44109988212585 | 3.44840002059937 |
| 08-05-2001 | 3.58831398565402 | -2.48728994609477 | 1.6947620112471 | NA | 1.99030005931854 | 1.91859996318817 | 1.90100002288818 | 1.91960000991821 | 1.96089994907379 | 2.01510000228882 | 2.07529997825623 | 2.13689994812012 | 2.19670009613037 | 2.25279998779297 | 2.30390000343323 | 2.34940004348755 | 2.3889000415802 | 2.42249989509583 | 2.45029997825623 | 2.47250008583069 | 2.48939990997314 | 2.50149989128113 | 2.00410008430481 | 2.75370001792908 | 2.50889992713928 | 2.4818000793457 | 1.77871224083057 | 1.79450255318791 | 1.91362303087531 | 2.07919280036461 | 2.25548924619757 | 2.42188463172354 | 2.56736425189749 | 2.68679401750185 | 2.77878138150988 | 2.8440287463138 | 2.88448385477497 | 2.90248390987806 | 2.90089686362042 | 2.88235814910163 | 2.84930312452318 | 2.80409912232774 | 2.74887160135839 | 2.68552844141048 | 2.61558398222283 | 2.00239992141724 | 1.93050003051758 | 1.91260004043579 | 1.93019998073578 | 1.96969997882843 | 2.02119994163513 | 2.07800006866455 | 2.1356999874115 | 2.19120001792908 | 2.24279999732971 | 2.28940010070801 | 2.33060002326965 | 2.36619997024536 | 2.396399974823 | 2.42140007019043 | 2.44140005111694 | 2.45700001716614 | 2.46840000152588 | 2.47609996795654 | 2.9704096276678 | NA | 3.63490009307861 | 3.74259996414185 | 3.74930000305176 | 2.90170001983643 | 3.30579996109009 | 3.53500008583069 | 3.65619993209839 | 3.71250009536743 | 3.73110008239746 | 3.72889995574951 | 3.71630001068115 | 3.69939994812012 | 3.6816999912262 | 3.66499996185303 | 3.65030002593994 | 3.63770008087158 | 3.62719988822937 | 3.61870002746582 | 3.61190009117126 | 3.60649991035461 | 3.60220003128052 | 3.59890007972717 | 2.1528000831604 | 2.47449994087219 | 2.70980000495911 | 2.88289999961853 | 3.01119995117188 | 3.10719990730286 | 3.17969989776611 | 3.23510003089905 | 3.27810001373291 | 3.31170010566711 | 3.33850002288818 | 3.36010003089905 | 3.37779998779297 | 3.39249992370605 | 3.4047999382019 | 3.41540002822876 | 3.42440009117126 | 3.43239998817444 | 3.43930006027222 | 2.14720010757446 | 2.47210001945496 | 2.71199989318848 | 2.89010000228882 | 3.02320003509521 | 3.12330007553101 | 3.19930005073547 | 3.2574999332428 | 3.30250000953674 | 3.33780002593994 | 3.36579990386963 | 3.38820004463196 | 3.40650010108948 | 3.42149996757507 | 3.43409991264343 | 3.44470000267029 | 3.45390009880066 | 3.46180009841919 | 3.46869993209839 |
| 07-05-2001 | 3.58902805939498 | -2.48645605004843 | 1.64659692035721 | NA | 2.00090003013611 | 1.92780005931854 | 1.90639996528625 | 1.92030000686646 | 1.95669996738434 | 2.00609993934631 | 2.06159996986389 | 2.11890006065369 | 2.17470002174377 | 2.22709989547729 | 2.27489995956421 | 2.3173999786377 | 2.35430002212524 | 2.38560009002686 | 2.41140007972717 | 2.43190002441406 | 2.44740009307861 | 2.45830011367798 | 1.98570001125336 | 2.69479990005493 | 2.46490001678467 | 2.43700003623962 | 1.79014886456533 | 1.79491978397766 | 1.90127427635647 | 2.05543353737928 | 2.22188565400143 | 2.37964637794891 | 2.51785518230099 | 2.63115556284611 | 2.71825479209004 | 2.77987548083085 | 2.81760392336404 | 2.83403266906302 | 2.8318001846185 | 2.81332564771424 | 2.78104155568213 | 2.73732241222631 | 2.684011540154 | 2.62304449438995 | 2.5558702345022 | 2.01309990882874 | 1.93990004062653 | 1.91820001602173 | 1.93120002746582 | 1.96589994430542 | 2.01279997825623 | 2.06529998779297 | 2.11890006065369 | 2.17070007324219 | 2.21889996528625 | 2.26259994506836 | 2.30110001564026 | 2.3345000743866 | 2.36260008811951 | 2.38590002059937 | 2.40450000762939 | 2.41880011558533 | 2.42919993400574 | 2.43600010871887 | 2.92475930108291 | NA | 3.62800002098083 | 3.73460006713867 | 3.74060010910034 | 2.90240001678467 | 3.30310010910034 | 3.52929997444153 | 3.64849996566772 | 3.70359992980957 | 3.72189998626709 | 3.71989989280701 | 3.70799994468689 | 3.69199991226196 | 3.67519998550415 | 3.65960001945496 | 3.64580011367798 | 3.6340000629425 | 3.62430000305176 | 3.61649990081787 | 3.61019992828369 | 3.605299949646 | 3.60139989852905 | 3.5984001159668 | 2.15529990196228 | 2.47589993476868 | 2.70980000495911 | 2.88159990310669 | 3.00889992713928 | 3.10400009155273 | 3.17580008506775 | 3.23079991340637 | 3.27340006828308 | 3.30690002441406 | 3.33360004425049 | 3.35520005226135 | 3.37299990653992 | 3.38770008087158 | 3.40019989013672 | 3.41079998016357 | 3.42000007629395 | 3.42810010910034 | 3.43519997596741 | 2.14969992637634 | 2.4734001159668 | 2.71189999580383 | 2.88870000839233 | 3.02060008049011 | 3.11980009078979 | 3.19510006904602 | 3.25279998779297 | 3.29749989509583 | 3.33260011672974 | 3.36050009727478 | 3.38299989700317 | 3.40129995346069 | 3.41650009155273 | 3.42919993400574 | 3.44000005722046 | 3.44939994812012 | 3.45749998092651 | 3.46460008621216 |
| 04-05-2001 | 3.57878584404914 | -2.56839650923218 | 1.8028745475442 | NA | 2.06340003013611 | 1.96560001373291 | 1.92709994316101 | 1.92900002002716 | 1.95659995079041 | 1.99950003623962 | 2.05029988288879 | 2.10389995574951 | 2.15689992904663 | 2.207200050354 | 2.25329995155334 | 2.29450011253357 | 2.33039999008179 | 2.36100006103516 | 2.38619995117188 | 2.40630006790161 | 2.42149996757507 | 2.43230009078979 | 1.94550001621246 | 2.65149998664856 | 2.43889999389648 | 2.39240002632141 | 1.79280799803694 | 1.77193330860469 | 1.86491345464743 | 2.01287294234109 | 2.17693764229534 | 2.33456467821325 | 2.47334909342903 | 2.58790437686433 | 2.67632028647398 | 2.73921427241721 | 2.77837682306128 | 2.79631582982934 | 2.7954927749763 | 2.77865824661166 | 2.74808340427166 | 2.70608761385786 | 2.65466573422651 | 2.59560909745296 | 2.53042827871308 | 2.07680010795593 | 1.97899997234344 | 1.94029998779297 | 1.94130003452301 | 1.96739995479584 | 2.00799989700317 | 2.05579996109009 | 2.10590004920959 | 2.15510010719299 | 2.20129990577698 | 2.24340009689331 | 2.28069996833801 | 2.3131000995636 | 2.34060001373291 | 2.36319994926453 | 2.3814001083374 | 2.39549994468689 | 2.40569996833801 | 2.41240000724792 | 2.9046639016992 | NA | 3.65569996833801 | 3.73970007896423 | 3.75539994239807 | 2.91219997406006 | 3.32730007171631 | 3.55719995498657 | 3.67449998855591 | 3.72530007362366 | 3.73830008506775 | 3.73140001296997 | 3.71490001678467 | 3.69510006904602 | 3.67529988288879 | 3.65720009803772 | 3.64140009880066 | 3.6282000541687 | 3.61730003356934 | 3.60859990119934 | 3.60170006752014 | 3.59629988670349 | 3.59209990501404 | 3.58890008926392 | 2.12490010261536 | 2.46129989624023 | 2.70519995689392 | 2.88299989700317 | 3.01360011100769 | 3.11059999465942 | 3.18319988250732 | 3.23830008506775 | 3.28069996833801 | 3.31380009651184 | 3.33990001678467 | 3.36089992523193 | 3.37800002098083 | 3.39219999313354 | 3.40409994125366 | 3.41420006752014 | 3.42289996147156 | 3.43050003051758 | 3.43720006942749 | 2.11989998817444 | 2.45959997177124 | 2.70830011367798 | 2.89120006561279 | 3.02670001983643 | 3.12770009040833 | 3.20379996299744 | 3.26149988174438 | 3.30590009689331 | 3.34039998054504 | 3.3675000667572 | 3.38919997215271 | 3.40669989585876 | 3.42109990119934 | 3.43309998512268 | 3.44320011138916 | 3.45180010795593 | 3.45930004119873 | 3.46589994430542 |
| 03-05-2001 | 3.55663078768972 | -2.38231846378165 | 2.01143206626782 | NA | 2.04150009155273 | 1.94289994239807 | 1.90240001678467 | 1.90069997310638 | 1.92429995536804 | 1.96309995651245 | 2.01020002365112 | 2.06069993972778 | 2.1110999584198 | 2.15919995307922 | 2.20379996299744 | 2.24379992485046 | 2.27880001068115 | 2.30870008468628 | 2.33360004425049 | 2.35349988937378 | 2.36870002746582 | 2.37949991226196 | 1.90299999713898 | 2.58119988441467 | 2.38619995117188 | 2.32859992980957 | 1.76811742623831 | 1.74570127172219 | 1.8286958755797 | 1.96520849791628 | 2.11982935174287 | 2.27066284262639 | 2.40571262570738 | 2.51848726968752 | 2.60696292854297 | 2.67103618682715 | 2.71207213532134 | 2.7321476998632 | 2.73369136823823 | 2.71921833622007 | 2.69106319142716 | 2.6513080998628 | 2.60210991518192 | 2.54522293519948 | 2.48222124947855 | 2.05460000038147 | 1.9559999704361 | 1.91530001163483 | 1.9128999710083 | 1.93509995937347 | 1.97179996967316 | 2.01620006561279 | 2.06340003013611 | 2.11019992828369 | 2.15450000762939 | 2.19519996643066 | 2.23149991035461 | 2.26309990882874 | 2.28999996185303 | 2.31240010261536 | 2.33039999008179 | 2.34439992904663 | 2.35459995269775 | 2.36139988899231 | 3.17140905726743 | NA | 3.7007999420166 | 3.7739999294281 | 3.79780006408691 | 2.96379995346069 | 3.37039995193481 | 3.6003999710083 | 3.71970009803772 | 3.77119994163513 | 3.78299999237061 | 3.77259993553162 | 3.75139999389648 | 3.72580003738403 | 3.69980001449585 | 3.67549991607666 | 3.6538999080658 | 3.63529992103577 | 3.61960005760193 | 3.60660004615784 | 3.5961000919342 | 3.58759999275208 | 3.58080005645752 | 3.57540011405945 | 2.21709990501404 | 2.53859996795654 | 2.77419996261597 | 2.94740009307861 | 3.07520008087158 | 3.17000007629395 | 3.24079990386963 | 3.29410004615784 | 3.33459997177124 | 3.36560010910034 | 3.38969993591309 | 3.4086000919342 | 3.42350006103516 | 3.43560004234314 | 3.44539999961853 | 3.45359992980957 | 3.46040010452271 | 3.46620011329651 | 3.47119998931885 | 2.21090006828308 | 2.53570008277893 | 2.77609992027283 | 2.95429992675781 | 3.08689999580383 | 3.18580007553101 | 3.25999999046326 | 3.31579995155334 | 3.35809993743896 | 3.39030003547668 | 3.41510009765625 | 3.4342999458313 | 3.44930005073547 | 3.46110010147095 | 3.47059988975525 | 3.47830009460449 | 3.48460006713867 | 3.48979997634888 | 3.49429988861084 |
| 02-05-2001 | 3.57885095473526 | -2.21442738091313 | 1.85135031020175 | NA | 2.02699995040894 | 1.9724999666214 | 1.957200050354 | 1.96909999847412 | 1.99909996986389 | 2.04029989242554 | 2.08719992637634 | 2.13599991798401 | 2.18409991264343 | 2.22959995269775 | 2.271399974823 | 2.30879998207092 | 2.34130001068115 | 2.36890006065369 | 2.39170002937317 | 2.4096999168396 | 2.42319989204407 | 2.43249988555908 | 2.02670001983643 | 2.6340000629425 | 2.43799996376038 | 2.4077000617981 | 1.86430529312903 | 1.87546596969352 | 1.95709685016534 | 2.08063551697563 | 2.21882644845914 | 2.35364120425775 | 2.4744408994625 | 2.5755450733177 | 2.65462778681586 | 2.71147781971932 | 2.74724683098634 | 2.76349588063394 | 2.76253341263124 | 2.74635363570666 | 2.71716758522926 | 2.67713395146813 | 2.62798520323151 | 2.5714512173403 | 2.50918199588284 | 2.03929996490479 | 1.98450005054474 | 1.96899998188019 | 1.98010003566742 | 2.00869989395142 | 2.04780006408691 | 2.09209990501404 | 2.13779997825623 | 2.18249988555908 | 2.22440004348755 | 2.26259994506836 | 2.29649996757507 | 2.32590007781982 | 2.35080003738403 | 2.37129998207092 | 2.38770008087158 | 2.40019989013672 | 2.40919995307922 | 2.41490006446838 | 3.37880182697329 | NA | 3.67490005493164 | 3.79410004615784 | 3.80049991607666 | 2.96000003814697 | 3.34400010108948 | 3.57189989089966 | 3.69840002059937 | 3.76060009002686 | 3.78309988975525 | 3.7820999622345 | 3.7681999206543 | 3.74810004234314 | 3.72589993476868 | 3.70390009880066 | 3.68359994888306 | 3.66540002822876 | 3.64969992637634 | 3.63639998435974 | 3.62520003318787 | 3.6159999370575 | 3.6085000038147 | 3.60229992866516 | 2.2878999710083 | 2.58080005645752 | 2.79949998855591 | 2.96309995651245 | 3.08610010147095 | 3.17890000343323 | 3.24930000305176 | 3.30310010910034 | 3.34450006484985 | 3.37669992446899 | 3.40179991722107 | 3.42179989814758 | 3.43770003318787 | 3.45059990882874 | 3.46110010147095 | 3.46989989280701 | 3.47720003128052 | 3.48340010643005 | 3.48880004882812 | 2.28049993515015 | 2.57629990577698 | 2.79929995536804 | 2.96779990196228 | 3.09549999237061 | 3.19250011444092 | 3.26640009880066 | 3.32299995422363 | 3.36660003662109 | 3.40019989013672 | 3.42650008201599 | 3.44700002670288 | 3.46320009231567 | 3.47620010375977 | 3.48659992218018 | 3.4951000213623 | 3.50200009346008 | 3.50780010223389 | 3.51270008087158 |
| 01-05-2001 | 3.59121563978429 | -2.41204743581344 | 1.58805001719887 | NA | 1.93519997596741 | 1.85759997367859 | 1.84819996356964 | 1.8798999786377 | 1.93480002880096 | 2.00110006332397 | 2.07119989395142 | 2.14030003547668 | 2.20539999008179 | 2.26480007171631 | 2.31780004501343 | 2.36400008201599 | 2.40330004692078 | 2.43610000610352 | 2.46269989013672 | 2.48340010643005 | 2.49880003929138 | 2.50920009613037 | 2.01640009880066 | 2.81060004234314 | 2.51510000228882 | 2.53920006752014 | 1.68423996838089 | 1.74415013063399 | 1.90707702508988 | 2.10828648110754 | 2.30792460291988 | 2.48565878732154 | 2.63285484557031 | 2.74723648382223 | 2.83005719761288 | 2.88415674422443 | 2.91281343352415 | 2.91959088285954 | 2.90768055421569 | 2.88023942960663 | 2.83982491427186 | 2.78882631556369 | 2.72929222951164 | 2.66295615952099 | 2.59125963883439 | 1.94739997386932 | 1.869500041008 | 1.85940003395081 | 1.88970005512238 | 1.94229996204376 | 2.00550007820129 | 2.07179999351501 | 2.13649988174438 | 2.19689989089966 | 2.25169992446899 | 2.30010008811951 | 2.34200000762939 | 2.3775999546051 | 2.40720009803772 | 2.43120002746582 | 2.45020008087158 | 2.46460008621216 | 2.47480010986328 | 2.48130011558533 | 2.40212527150464 | NA | 3.70860004425049 | 3.69930005073547 | 3.73200011253357 | 3.11719989776611 | 3.46819996833801 | 3.63520002365112 | 3.70269989967346 | 3.71909999847412 | 3.71140003204346 | 3.69409990310669 | 3.67470002174377 | 3.65659999847412 | 3.64109992980957 | 3.62859988212585 | 3.61879992485046 | 3.61139988899231 | 3.60579991340637 | 3.60170006752014 | 3.59870004653931 | 3.59649991989136 | 3.59489989280701 | 3.59380006790161 | 2.34800004959106 | 2.66880011558533 | 2.88899993896484 | 3.04189991950989 | 3.1496000289917 | 3.22659993171692 | 3.28279995918274 | 3.32450008392334 | 3.35610008239746 | 3.38070011138916 | 3.40009999275208 | 3.41580009460449 | 3.42880010604858 | 3.43959999084473 | 3.44889998435974 | 3.45679998397827 | 3.46379995346069 | 3.46989989280701 | 3.4753999710083 | 2.34130001068115 | 2.66519999504089 | 2.88960003852844 | 3.0466001033783 | 3.15779995918274 | 3.23760008811951 | 3.29579997062683 | 3.33899998664856 | 3.37159991264343 | 3.39680004119873 | 3.41659998893738 | 3.4326000213623 | 3.4456000328064 | 3.45639991760254 | 3.46560001373291 | 3.47350001335144 | 3.48040008544922 | 3.48650002479553 | 3.4918999671936 |
| 30-04-2001 | 3.59637470673089 | -2.48595917219112 | 1.64386204356464 | NA | 2.03340005874634 | 1.94430005550385 | 1.92439997196198 | 1.94739997386932 | 1.99539995193481 | 2.05629992485046 | 2.12210011482239 | 2.18779993057251 | 2.25029993057251 | 2.30789995193481 | 2.35940003395081 | 2.40459990501404 | 2.4433000087738 | 2.47569990158081 | 2.50209999084473 | 2.52290010452271 | 2.5385000705719 | 2.5492000579834 | 2.04970002174377 | 2.83290004730225 | 2.55559992790222 | 2.5618999004364 | 1.7607478766091 | 1.79669277960882 | 1.94502989554491 | 2.13720138986177 | 2.33161679242925 | 2.50685371501853 | 2.65344900607981 | 2.76853066378097 | 2.85288305049651 | 2.9090006634343 | 2.94013688917426 | 2.94954861456603 | 2.94053652267656 | 2.91608078513623 | 2.87867403243755 | 2.83075103481989 | 2.77411559626548 | 2.71066423542648 | 2.64180884732767 | 2.04679989814758 | 1.95739996433258 | 1.93700003623962 | 1.95869994163513 | 2.00449991226196 | 2.06229996681213 | 2.1243999004364 | 2.18580007553101 | 2.24370002746582 | 2.2966001033783 | 2.34360003471375 | 2.38450002670288 | 2.41939997673035 | 2.44849991798401 | 2.47230005264282 | 2.49130010604858 | 2.50570011138916 | 2.51609992980957 | 2.52290010452271 | 2.42483448599987 | NA | 3.71560001373291 | 3.70910000801086 | 3.7425000667572 | 3.1010000705719 | 3.46519994735718 | 3.63969993591309 | 3.71129989624023 | 3.72959995269775 | 3.72239995002747 | 3.70479989051819 | 3.68470001220703 | 3.66580009460449 | 3.6496000289917 | 3.63639998435974 | 3.62610006332397 | 3.61820006370544 | 3.61220002174377 | 3.60780000686646 | 3.60450005531311 | 3.60220003128052 | 3.60050010681152 | 3.59929990768433 | 2.30859994888306 | 2.63910007476807 | 2.86669993400574 | 3.02509999275208 | 3.13680005073547 | 3.21690011024475 | 3.27530002593994 | 3.31870007514954 | 3.35170006752014 | 3.37730002403259 | 3.39750003814697 | 3.41380000114441 | 3.42729997634888 | 3.43849992752075 | 3.44810009002686 | 3.45639991760254 | 3.46359992027283 | 3.46989989280701 | 3.47560000419617 | 2.3024001121521 | 2.63619995117188 | 2.86809992790222 | 3.03080010414124 | 3.14630007743835 | 3.22930002212524 | 3.28990006446838 | 3.33489990234375 | 3.36890006065369 | 3.39510011672974 | 3.41580009460449 | 3.43230009078979 | 3.44589996337891 | 3.45709991455078 | 3.46670007705688 | 3.47490000724792 | 3.48200011253357 | 3.48830008506775 | 3.49390006065369 |
| 27-04-2001 | 3.62886249349777 | -2.5281752962826 | 1.24608710850731 | NA | 2.00500011444092 | 1.92200005054474 | 1.9128999710083 | 1.94690001010895 | 2.00430011749268 | 2.0725998878479 | 2.14420008659363 | 2.21420001983643 | 2.27990007400513 | 2.3396999835968 | 2.39289999008179 | 2.43919992446899 | 2.47869992256165 | 2.51169991493225 | 2.53839993476868 | 2.5592999458313 | 2.57480001449585 | 2.58540010452271 | 2.09340000152588 | 2.89159989356995 | 2.59150004386902 | 2.62210011482239 | 1.73485404925157 | 1.80318234515521 | 1.97887396844275 | 2.18818395095448 | 2.39116842286273 | 2.56931554540649 | 2.7152182328108 | 2.82785588712028 | 2.90915359910845 | 2.96213866999506 | 2.99018732929189 | 2.99677181274694 | 2.98519871807179 | 2.95814732999725 | 2.91840134083211 | 2.86788011915231 | 2.80876424603484 | 2.74262241084344 | 2.67093117124217 | 2.01810002326965 | 1.93480002880096 | 1.92499995231628 | 1.95739996433258 | 2.01230001449585 | 2.07730007171631 | 2.14479994773865 | 2.21029996871948 | 2.27119994163513 | 2.32610011100769 | 2.37459993362427 | 2.41659998893738 | 2.45219993591309 | 2.48189997673035 | 2.50600004196167 | 2.52509999275208 | 2.53959989547729 | 2.54999995231628 | 2.55660009384155 | 2.15288068208428 | NA | 3.6686999797821 | 3.69869995117188 | 3.71259999275208 | 3.08750009536743 | 3.43230009078979 | 3.59559988975525 | 3.66470003128052 | 3.68709993362427 | 3.68779993057251 | 3.6800000667572 | 3.66989994049072 | 3.66020011901855 | 3.65199995040894 | 3.64560008049011 | 3.64079999923706 | 3.63720011711121 | 3.63470005989075 | 3.63280010223389 | 3.63159990310669 | 3.63070011138916 | 3.63010001182556 | 3.62969994544983 | 2.30800008773804 | 2.63100004196167 | 2.85109996795654 | 3.00370001792908 | 3.11190009117126 | 3.19020009040833 | 3.24830007553101 | 3.29239988327026 | 3.32680010795593 | 3.35409998893738 | 3.37630009651184 | 3.39479994773865 | 3.41020011901855 | 3.42350006103516 | 3.4349000453949 | 3.44490003585815 | 3.45370006561279 | 3.4614999294281 | 3.46849989891052 | 2.30170011520386 | 2.62789988517761 | 2.85209989547729 | 3.00880002975464 | 3.12039995193481 | 3.20160007476807 | 3.26189994812012 | 3.30780005455017 | 3.34349989891052 | 3.37190008163452 | 3.39499998092651 | 3.41409993171692 | 3.43009996414185 | 3.44379997253418 | 3.4556999206543 | 3.46609997749329 | 3.47530007362366 | 3.48340010643005 | 3.49079990386963 |
| 26-04-2001 | 3.64577091078386 | -2.71318117637995 | -0.000325274297134301 | NA | 1.83689999580383 | 1.74520003795624 | 1.74689996242523 | 1.79480004310608 | 1.86409997940063 | 1.94159996509552 | 2.019700050354 | 2.09450006484985 | 2.16370010375977 | 2.22630000114441 | 2.28180003166199 | 2.33010005950928 | 2.37150001525879 | 2.40630006790161 | 2.43479990959167 | 2.45740008354187 | 2.47460007667542 | 2.48679995536804 | 1.99570000171661 | 2.80599999427795 | 2.49449992179871 | 2.541100025177 | 1.50592808684248 | 1.64286608759217 | 1.86781630720639 | 2.10236575829127 | 2.31421158570079 | 2.49238390960718 | 2.63531382485072 | 2.74474835081508 | 2.82380964355562 | 2.87604686121811 | 2.90467985586424 | 2.91304176030324 | 2.90371579328402 | 2.87947011239802 | 2.84248793496302 | 2.79479618964802 | 2.73819088272802 | 2.67426022592602 | 2.60440560208502 | 1.84899997711182 | 1.75670003890991 | 1.75750005245209 | 1.80340003967285 | 1.8701000213623 | 1.94400000572205 | 2.01810002326965 | 2.08829998970032 | 2.15269994735718 | 2.21040010452271 | 2.2613000869751 | 2.30529999732971 | 2.34279990196228 | 2.37420010566711 | 2.40000009536743 | 2.42059993743896 | 2.43659996986389 | 2.44840002059937 | 2.45639991760254 | 1.18583189834425 | NA | 3.61509990692139 | 3.67829990386963 | 3.66919994354248 | 3.14330005645752 | 3.42950010299683 | 3.55270004272461 | 3.60570001602173 | 3.62849998474121 | 3.63840007781982 | 3.64260005950928 | 3.64439988136292 | 3.64520001411438 | 3.64549994468689 | 3.64569997787476 | 3.64569997787476 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 2.34069991111755 | 2.66160011291504 | 2.86829996109009 | 3.00780010223389 | 3.10610008239746 | 3.17810010910034 | 3.23270010948181 | 3.27530002593994 | 3.30949997901917 | 3.33730006217957 | 3.36050009727478 | 3.38010001182556 | 3.39680004119873 | 3.41129994392395 | 3.42379999160767 | 3.4349000453949 | 3.44470000267029 | 3.4533998966217 | 3.46129989624023 | 2.33480000495911 | 2.65869998931885 | 2.86890006065369 | 3.01169991493225 | 3.11290001869202 | 3.18729996681213 | 3.24399995803833 | 3.28839993476868 | 3.32410001754761 | 3.35330009460449 | 3.3775999546051 | 3.39829993247986 | 3.41589999198914 | 3.43129992485046 | 3.44470000267029 | 3.45650005340576 | 3.46700000762939 | 3.47639989852905 | 3.48489999771118 |
| 25-04-2001 | 3.66505211934571 | -2.88105740817663 | 1.10999849023345 | NA | 2.00169992446899 | 1.875 | 1.84909999370575 | 1.87829995155334 | 1.93599998950958 | 2.00650000572205 | 2.08089995384216 | 2.15370011329651 | 2.22210001945496 | 2.28449988365173 | 2.34010004997253 | 2.38879990577698 | 2.43050003051758 | 2.46569991111755 | 2.49449992179871 | 2.51749992370605 | 2.53500008583069 | 2.54749989509583 | 2.00469994544983 | 2.85770010948181 | 2.55539989471436 | 2.57430005073547 | 1.60205215780815 | 1.67542900874051 | 1.87826882641727 | 2.11212370744766 | 2.33248727900471 | 2.52174467808795 | 2.67483950097089 | 2.7924343852682 | 2.87766647790099 | 2.93419681384293 | 2.9658568347279 | 2.97608952606276 | 2.96808699942802 | 2.94452526751749 | 2.90789406091886 | 2.86032643249137 | 2.80372376888124 | 2.73967886263646 | 2.66969674474711 | 2.0158998966217 | 1.88880002498627 | 1.86199998855591 | 1.88950002193451 | 1.94459998607635 | 2.01169991493225 | 2.08189988136292 | 2.15000009536743 | 2.21339988708496 | 2.27080011367798 | 2.3215000629425 | 2.36549997329712 | 2.40319991111755 | 2.43479990959167 | 2.46070003509521 | 2.48160004615784 | 2.49769997596741 | 2.50970005989075 | 2.51780009269714 | 1.77395656657035 | NA | 3.69099998474121 | 3.71359992027283 | 3.72259998321533 | 3.13730001449585 | 3.48000001907349 | 3.62540006637573 | 3.67980003356934 | 3.69470000267029 | 3.69400000572205 | 3.68840003013611 | 3.68230009078979 | 3.67709994316101 | 3.67319989204407 | 3.6703999042511 | 3.66849994659424 | 3.66720008850098 | 3.66639995574951 | 3.66589999198914 | 3.66560006141663 | 3.66540002822876 | 3.66529989242554 | 3.66519999504089 | 2.24799990653992 | 2.60730004310608 | 2.8422999382019 | 3.00069999694824 | 3.11089992523193 | 3.1900999546051 | 3.24889993667603 | 3.29399991035461 | 3.32949995994568 | 3.35809993743896 | 3.38159990310669 | 3.40129995346069 | 3.41799998283386 | 3.43239998817444 | 3.4449999332428 | 3.45600008964539 | 3.46569991111755 | 3.47440004348755 | 3.48210000991821 | 2.24340009689331 | 2.6061999797821 | 2.84559988975525 | 3.00789999961853 | 3.12150001525879 | 3.2033998966217 | 3.26440000534058 | 3.31119990348816 | 3.34800004959106 | 3.37779998779297 | 3.40229988098145 | 3.42280006408691 | 3.44029998779297 | 3.45539999008179 | 3.46860003471375 | 3.48020005226135 | 3.49049997329712 | 3.49970006942749 | 3.50799989700317 |
| 24-04-2001 | 3.71129280445727 | -2.82806737659505 | 0.698121365781511 | NA | 1.87269997596741 | 1.76929998397827 | 1.75769996643066 | 1.7956999540329 | 1.8588000535965 | 1.93289995193481 | 2.00979995727539 | 2.08459997177124 | 2.15470004081726 | 2.21869993209839 | 2.27589988708496 | 2.32620000839233 | 2.36960005760193 | 2.40630006790161 | 2.43670010566711 | 2.46119999885559 | 2.48020005226135 | 2.49410009384155 | 1.95669996738434 | 2.8050000667572 | 2.50329995155334 | 2.52150011062622 | 1.53026386643444 | 1.6244315330608 | 1.83134642177414 | 2.06351307331364 | 2.28109304284632 | 2.46839317720782 | 2.62099117530245 | 2.73960036376496 | 2.82682383034106 | 2.88620118928582 | 2.92095304226906 | 2.93442003370343 | 2.92959950598217 | 2.90897787804303 | 2.8750610034399 | 2.82980103723054 | 2.77502170808154 | 2.71254020825477 | 2.64358750213177 | 1.88499999046326 | 1.78120005130768 | 1.7688000202179 | 1.80509996414185 | 1.86570000648499 | 1.93640005588531 | 2.00909996032715 | 2.07929992675781 | 2.14439988136292 | 2.2033998966217 | 2.2558000087738 | 2.30139994621277 | 2.34060001373291 | 2.37369990348816 | 2.40109992027283 | 2.42330002784729 | 2.4407000541687 | 2.45390009880066 | 2.46320009231567 | 1.63548869673554 | NA | 3.68449997901917 | 3.74970006942749 | 3.74399995803833 | 3.13010001182556 | 3.4640998840332 | 3.61420011520386 | 3.67869997024536 | 3.70449995994568 | 3.71350002288818 | 3.71569991111755 | 3.71539998054504 | 3.71449995040894 | 3.71350002288818 | 3.71280002593994 | 3.71230006217957 | 3.71189999580383 | 3.71169996261597 | 3.7114999294281 | 3.71140003204346 | 3.71140003204346 | 3.71129989624023 | 3.71129989624023 | 2.28200006484985 | 2.62599992752075 | 2.85310006141663 | 3.00830006599426 | 3.11800003051758 | 3.1981999874115 | 3.25880002975464 | 3.30590009689331 | 3.34330010414124 | 3.37380003929138 | 3.39910006523132 | 3.4203999042511 | 3.43860006332397 | 3.45420002937317 | 3.4679000377655 | 3.47989988327026 | 3.49049997329712 | 3.49990010261536 | 3.50839996337891 | 2.27679991722107 | 2.62409996986389 | 2.85540008544922 | 3.01449990272522 | 3.12770009040833 | 3.21090006828308 | 3.27390003204346 | 3.32299995422363 | 3.36220002174377 | 3.39420008659363 | 3.42070007324219 | 3.44320011138916 | 3.46239995956421 | 3.47900009155273 | 3.49349999427795 | 3.5064001083374 | 3.51780009269714 | 3.52789998054504 | 3.53710007667542 |
| 23-04-2001 | 3.69867313014559 | -2.77758626234779 | 1.43796545776474 | NA | 1.84039998054504 | 1.72399997711182 | 1.69869995117188 | 1.72630000114441 | 1.78269994258881 | 1.85309994220734 | 1.92850005626678 | 2.00329995155334 | 2.07430005073547 | 2.13969993591309 | 2.19869995117188 | 2.25090003013611 | 2.29629993438721 | 2.33500003814697 | 2.3675000667572 | 2.39409995079041 | 2.41519999504089 | 2.4310998916626 | 1.8445999622345 | 2.73160004615784 | 2.4423999786377 | 2.42880010604858 | 1.47815932143007 | 1.53572909668539 | 1.72315982665211 | 1.95167580558307 | 2.17474508892706 | 2.37157232791208 | 2.53453285812168 | 2.66287021896715 | 2.75854771593389 | 2.82509354889739 | 2.86594111980508 | 2.88476700002414 | 2.8847236226377 | 2.8685706542773 | 2.83890278988807 | 2.79787601662204 | 2.74732925750228 | 2.68890677361902 | 2.62417650112153 | 1.85239994525909 | 1.73559999465942 | 1.70969998836517 | 1.73580002784729 | 1.78989994525909 | 1.85720002651215 | 1.92859995365143 | 1.99880003929138 | 2.06489992141724 | 2.12529993057251 | 2.17930006980896 | 2.22670006752014 | 2.26769995689392 | 2.30259990692139 | 2.33179998397827 | 2.35570001602173 | 2.37490010261536 | 2.38980007171631 | 2.40070009231567 | 2.02167610055549 | NA | 3.77670001983643 | 3.77010011672974 | 3.79390001296997 | 3.19479990005493 | 3.55270004272461 | 3.70799994468689 | 3.76430010795593 | 3.77530002593994 | 3.76769995689392 | 3.75440001487732 | 3.74090003967285 | 3.72950005531311 | 3.72049999237061 | 3.71390008926392 | 3.70910000801086 | 3.7056999206543 | 3.7033998966217 | 3.70180010795593 | 3.70070004463196 | 3.70000004768372 | 3.69959998130798 | 3.69930005073547 | 2.31870007514954 | 2.67630004882812 | 2.91359996795654 | 3.07439994812012 | 3.18600010871887 | 3.26550006866455 | 3.32369995117188 | 3.36759996414185 | 3.40149998664856 | 3.42840003967285 | 3.45020008087158 | 3.46819996833801 | 3.48340010643005 | 3.49640011787415 | 3.50760006904602 | 3.51740002632141 | 3.52609992027283 | 3.53379988670349 | 3.54069995880127 | 2.31340003013611 | 2.67459988594055 | 2.91639995574951 | 3.08139991760254 | 3.19659996032715 | 3.27880001068115 | 3.3390998840332 | 3.38450002670288 | 3.41950011253357 | 3.44729995727539 | 3.46979999542236 | 3.48839998245239 | 3.50399994850159 | 3.51740002632141 | 3.5288999080658 | 3.53909993171692 | 3.54800009727478 | 3.55599999427795 | 3.56319999694824 |
| 20-04-2001 | 3.68451993457029 | -2.79084729661779 | 1.5720412723317 | NA | 1.94379997253418 | 1.81579995155334 | 1.7833000421524 | 1.80649995803833 | 1.86020004749298 | 1.92879998683929 | 2.00270009040833 | 2.0764000415802 | 2.146399974823 | 2.21090006828308 | 2.26909995079041 | 2.32039999961853 | 2.36509990692139 | 2.40310001373291 | 2.43499994277954 | 2.46090006828308 | 2.48149991035461 | 2.49699997901917 | 1.90799999237061 | 2.79570007324219 | 2.50789999961853 | 2.49340009689331 | 1.55557674551656 | 1.5995667771451 | 1.78549499337873 | 2.01491371879771 | 2.23901880084148 | 2.43621417225421 | 2.59902236274749 | 2.72653802822079 | 2.82127801265013 | 2.88652555638654 | 2.92637203618642 | 2.94415264894572 | 2.94328107079008 | 2.92648104708176 | 2.8964120988044 | 2.8551978743546 | 2.80474635826248 | 2.74677351998008 | 2.68252033590159 | 1.95710003376007 | 1.82879996299744 | 1.79560005664825 | 1.81729996204376 | 1.86860001087189 | 1.93389999866486 | 2.00379991531372 | 2.07279992103577 | 2.13779997825623 | 2.19720005989075 | 2.25029993057251 | 2.29679989814758 | 2.33699989318848 | 2.37120008468628 | 2.39969992637634 | 2.42309999465942 | 2.44180011749268 | 2.45619988441467 | 2.46679997444153 | 2.02476373847853 | NA | 3.79340004920959 | 3.76169991493225 | 3.79340004920959 | 3.22350001335144 | 3.5796000957489 | 3.72819995880127 | 3.77690005302429 | 3.78099989891052 | 3.76789999008179 | 3.75029993057251 | 3.73379993438721 | 3.72009992599487 | 3.70970010757446 | 3.70190000534058 | 3.69639992713928 | 3.69250011444092 | 3.68989992141724 | 3.6881000995636 | 3.6868999004364 | 3.68610000610352 | 3.68549990653992 | 3.68519997596741 | 2.32999992370605 | 2.69320011138916 | 2.93210005760193 | 3.09249997138977 | 3.20269989967346 | 3.2804000377655 | 3.33680009841919 | 3.37879991531372 | 3.41100001335144 | 3.43639993667603 | 3.45689988136292 | 3.47379994392395 | 3.48790001869202 | 3.5 | 3.51040005683899 | 3.51950001716614 | 3.52749991416931 | 3.53460001945496 | 3.54099988937378 | 2.32470011711121 | 2.69160008430481 | 2.93510007858276 | 3.09969997406006 | 3.21329998970032 | 3.29349994659424 | 3.35170006752014 | 3.39510011672974 | 3.42820000648499 | 3.45429992675781 | 3.47519993782043 | 3.49239993095398 | 3.50690007209778 | 3.51909995079041 | 3.5297999382019 | 3.53900003433228 | 3.54719996452332 | 3.55450010299683 | 3.56110000610352 |
| 19-04-2001 | 3.67226927036919 | -2.24927821430409 | 1.42475358172513 | NA | 1.86099994182587 | 1.78369998931885 | 1.77419996261597 | 1.80499994754791 | 1.85899996757507 | 1.92509996891022 | 1.99609994888306 | 2.06730008125305 | 2.13560009002686 | 2.19919991493225 | 2.25720000267029 | 2.30909991264343 | 2.35450005531311 | 2.39369988441467 | 2.4268000125885 | 2.45409989356995 | 2.47589993476868 | 2.49279999732971 | 1.9371999502182 | 2.76929998397827 | 2.5048999786377 | 2.4734001159668 | 1.61042164950938 | 1.67122909775191 | 1.83074751516049 | 2.02817407176066 | 2.22820204320917 | 2.41175287460223 | 2.56956922482163 | 2.69826873671096 | 2.79779262368956 | 2.86975046351262 | 2.91665944373647 | 2.94128207559159 | 2.94645917254363 | 2.93484089719204 | 2.90901347475238 | 2.87112607004368 | 2.82321180557229 | 2.76691065115201 | 2.70388707154637 | 1.87230002880096 | 1.79480004310608 | 1.78460001945496 | 1.81410002708435 | 1.86590003967285 | 1.92900002002716 | 1.99619996547699 | 2.06299996376038 | 2.12649989128113 | 2.18519997596741 | 2.23819994926453 | 2.28509998321533 | 2.32610011100769 | 2.36120009422302 | 2.39079999923706 | 2.41529989242554 | 2.43510007858276 | 2.45059990882874 | 2.46219992637634 | 2.63307326236026 | NA | 3.73729991912842 | 3.78609991073608 | 3.8024001121521 | 3.12619996070862 | 3.47189998626709 | 3.65370011329651 | 3.74060010910034 | 3.77439999580383 | 3.77999997138977 | 3.77189993858337 | 3.75819993019104 | 3.74320006370544 | 3.72909998893738 | 3.71679997444153 | 3.70659995079041 | 3.69840002059937 | 3.69199991226196 | 3.68700003623962 | 3.68319988250732 | 3.68029999732971 | 3.67820000648499 | 3.67659997940063 | 2.43639993667603 | 2.72970008850098 | 2.93779993057251 | 3.08689999580383 | 3.1949999332428 | 3.27419996261597 | 3.33330011367798 | 3.37789988517761 | 3.41230010986328 | 3.43919992446899 | 3.46070003509521 | 3.47810006141663 | 3.4925000667572 | 3.50449991226196 | 3.51480007171631 | 3.52360010147095 | 3.53119993209839 | 3.5378999710083 | 3.54390001296997 | 2.42799997329712 | 2.72420001029968 | 2.93639993667603 | 3.0896999835968 | 3.20160007476807 | 3.28399991989136 | 3.34559988975525 | 3.39229989051819 | 3.42810010910034 | 3.45609998703003 | 3.47830009460449 | 3.49620008468628 | 3.51099991798401 | 3.52320003509521 | 3.5336000919342 | 3.54250001907349 | 3.55029988288879 | 3.55699992179871 | 3.5631000995636 |
| 18-04-2001 | 3.69108784216753 | -2.27892163337781 | 1.0813755477235 | NA | 1.83850002288818 | 1.73689997196198 | 1.71490001678467 | 1.73749995231628 | 1.7849999666214 | 1.84570002555847 | 1.91190004348755 | 1.97889995574951 | 2.04349994659424 | 2.10419988632202 | 2.15960001945496 | 2.2095000743866 | 2.25340008735657 | 2.29159998893738 | 2.32399988174438 | 2.35109996795654 | 2.37299990653992 | 2.39019989967346 | 1.83580005168915 | 2.64289999008179 | 2.40289998054504 | 2.35610008239746 | 1.51618916702381 | 1.57528764417195 | 1.73259947489363 | 1.92520073824332 | 2.11908617312669 | 2.29660346754998 | 2.44949286393588 | 2.57472706917979 | 2.67235187220122 | 2.7441253678685 | 2.79215226281668 | 2.81921629821711 | 2.82790900589521 | 2.82055726544155 | 2.79944704751501 | 2.76664568512287 | 2.72392281390636 | 2.67286861116169 | 2.61491026783393 | 1.85010004043579 | 1.74820005893707 | 1.72560000419617 | 1.74689996242523 | 1.79250001907349 | 1.8503999710083 | 1.9132000207901 | 1.97609996795654 | 2.03640007972717 | 2.09240007400513 | 2.1431999206543 | 2.18849992752075 | 2.22830009460449 | 2.26250004768372 | 2.29169988632202 | 2.31599998474121 | 2.33579993247986 | 2.35150003433228 | 2.36350011825562 | 2.43857294606786 | NA | 3.6768000125885 | 3.76539993286133 | 3.76349997520447 | 3.07809996604919 | 3.41389989852905 | 3.59310007095337 | 3.68309998512268 | 3.72370004653931 | 3.73790001869202 | 3.73880004882812 | 3.73379993438721 | 3.72679996490479 | 3.7195999622345 | 3.71329998970032 | 3.70799994468689 | 3.70370006561279 | 3.70040011405945 | 3.69790005683899 | 3.69600009918213 | 3.69460010528564 | 3.69359993934631 | 3.69289994239807 | 2.40599989891052 | 2.69160008430481 | 2.89450001716614 | 3.0404999256134 | 3.14730000495911 | 3.22679996490479 | 3.28690004348755 | 3.33330011367798 | 3.36980009078979 | 3.3989999294281 | 3.42280006408691 | 3.44250011444092 | 3.45900011062622 | 3.47320008277893 | 3.48530006408691 | 3.49589991569519 | 3.50519990921021 | 3.51349997520447 | 3.52090001106262 | 2.39770007133484 | 2.68610000610352 | 2.89289999008179 | 3.04299998283386 | 3.15359997749329 | 3.23629999160767 | 3.29909992218018 | 3.34770011901855 | 3.38599991798401 | 3.41659998893738 | 3.44160008430481 | 3.46230006217957 | 3.47970008850098 | 3.49449992179871 | 3.50729990005493 | 3.51850008964539 | 3.52830004692078 | 3.53699994087219 | 3.54480004310608 |
| 17-04-2001 | 3.59497593543404 | -2.378866617449 | 1.99050879140623 | NA | 1.93299996852875 | 1.7548999786377 | 1.69389998912811 | 1.69969999790192 | 1.74269998073578 | 1.80499994754791 | 1.87569999694824 | 1.94809997081757 | 2.01810002326965 | 2.08330011367798 | 2.14240002632141 | 2.19490003585815 | 2.24060010910034 | 2.27959990501404 | 2.31220006942749 | 2.33870005607605 | 2.35960006713867 | 2.37540006637573 | 1.73000001907349 | 2.66510009765625 | 2.3863000869751 | 2.34170007705688 | 1.40885511023453 | 1.42884241052027 | 1.60846716439116 | 1.84030074636568 | 2.07245128846496 | 2.28062167504301 | 2.45492872909921 | 2.59309916148593 | 2.69661946872797 | 2.76863075615846 | 2.81275854603702 | 2.83305025988436 | 2.83291047663548 | 2.8157348974185 | 2.78434048478544 | 2.74109352901002 | 2.68813456301999 | 2.62750102901372 | 2.5605480443962 | 1.94719994068146 | 1.76870000362396 | 1.70710003376007 | 1.71150004863739 | 1.75230002403259 | 1.81159996986389 | 1.87849998474121 | 1.94640004634857 | 2.01149988174438 | 2.07159996032715 | 2.12569999694824 | 2.17339992523193 | 2.21460008621216 | 2.24970006942749 | 2.27900004386902 | 2.30290007591248 | 2.32189989089966 | 2.33660006523132 | 2.3471999168396 | 2.39715342301147 | NA | 3.83599996566772 | 3.73440003395081 | 3.79839992523193 | 3.28320002555847 | 3.62709999084473 | 3.77270007133484 | 3.81520009040833 | 3.80800008773804 | 3.78010010719299 | 3.74650001525879 | 3.71429991722107 | 3.68639993667603 | 3.66359996795654 | 3.64580011367798 | 3.63210010528564 | 3.62190008163452 | 3.6143000125885 | 3.60870003700256 | 3.60470008850098 | 3.60190010070801 | 3.59980010986328 | 3.5984001159668 | 2.47480010986328 | 2.80800008773804 | 3.03060007095337 | 3.18039989471436 | 3.28229999542236 | 3.35229992866516 | 3.40120005607605 | 3.43589997291565 | 3.46099996566772 | 3.47959995269775 | 3.4935998916626 | 3.50449991226196 | 3.51320004463196 | 3.52020001411438 | 3.52600002288818 | 3.53090000152588 | 3.53509998321533 | 3.53870010375977 | 3.54189991950989 | 2.46740007400513 | 2.80399990081787 | 3.03090000152588 | 3.18470001220703 | 3.28959989547729 | 3.36179995536804 | 3.41199994087219 | 3.44740009307861 | 3.47259998321533 | 3.4909999370575 | 3.50460004806519 | 3.51489996910095 | 3.52290010452271 | 3.52920007705688 | 3.53439998626709 | 3.53859996795654 | 3.54220008850098 | 3.54530000686646 | 3.54800009727478 |
| 16-04-2001 | 3.5960658838983 | -2.38596910361642 | 2.09757194701095 | NA | 2.01559996604919 | 1.82149994373322 | 1.74720001220703 | 1.74530005455017 | 1.7853000164032 | 1.84790003299713 | 1.92060005664825 | 1.99570000171661 | 2.06839990615845 | 2.13590002059937 | 2.19670009613037 | 2.25009989738464 | 2.29570007324219 | 2.333899974823 | 2.36479997634888 | 2.38879990577698 | 2.40659999847412 | 2.41849994659424 | 1.74489998817444 | 2.74119997024536 | 2.42499995231628 | 2.39669990539551 | 1.46427607117747 | 1.44807648662631 | 1.61966749182758 | 1.86059856276987 | 2.10854418695038 | 2.33275077180961 | 2.51982270725194 | 2.66620876755278 | 2.77302907637502 | 2.84359304664574 | 2.88237415344625 | 2.89371379189516 | 2.88179243658276 | 2.85053475343518 | 2.80312907837236 | 2.74275299120119 | 2.67180175360676 | 2.59241496077799 | 2.50650363301357 | 2.03069996833801 | 1.83640003204346 | 1.76150000095367 | 1.75829994678497 | 1.79610002040863 | 1.85549998283386 | 1.92410004138947 | 1.99440002441406 | 2.0618999004364 | 2.12400007247925 | 2.17950010299683 | 2.22779989242554 | 2.26900005340576 | 2.30320000648499 | 2.33100008964539 | 2.35290002822876 | 2.36940002441406 | 2.38089990615845 | 2.38800001144409 | 2.44413766890178 | NA | 3.86389994621277 | 3.7493999004364 | 3.81979990005493 | 3.30069994926453 | 3.65129995346069 | 3.79979991912842 | 3.84240007400513 | 3.83340001106262 | 3.80259990692139 | 3.76579999923706 | 3.73040008544922 | 3.69959998130798 | 3.67440009117126 | 3.65440011024475 | 3.63899993896484 | 3.62739992141724 | 3.61870002746582 | 3.61240005493164 | 3.60770010948181 | 3.60430002212524 | 3.60190010070801 | 3.60019993782043 | 2.48110008239746 | 2.81920003890991 | 3.04530000686646 | 3.19749999046326 | 3.30080008506775 | 3.37150001525879 | 3.42059993743896 | 3.45510005950928 | 3.47989988327026 | 3.49790000915527 | 3.51139998435974 | 3.52169990539551 | 3.52970004081726 | 3.53609991073608 | 3.54130005836487 | 3.54570007324219 | 3.54940009117126 | 3.55259990692139 | 3.55539989471436 | 2.47370004653931 | 2.81529998779297 | 3.04590010643005 | 3.20210003852844 | 3.30850005149841 | 3.38150000572205 | 3.43179988861084 | 3.46690011024475 | 3.49169993400574 | 3.50939989089966 | 3.52230000495911 | 3.53180003166199 | 3.53909993171692 | 3.54460000991821 | 3.54909992218018 | 3.55259990692139 | 3.55559992790222 | 3.55809998512268 | 3.56019997596741 |
| 13-04-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-04-2001 | 3.63515886245599 | -2.43166405769558 | 1.72347214051146 | NA | 1.90059995651245 | 1.71909999847412 | 1.65799999237061 | 1.66540002822876 | 1.71039998531342 | 1.77439999580383 | 1.84609997272491 | 1.91879999637604 | 1.98839998245239 | 2.05290007591248 | 2.11089992523193 | 2.16210007667542 | 2.2063000202179 | 2.2435998916626 | 2.27449989318848 | 2.2992000579834 | 2.3183000087738 | 2.332200050354 | 1.70200002193451 | 2.63260006904602 | 2.34120011329651 | 2.31669998168945 | 1.36618654079325 | 1.38825026294858 | 1.57676631944133 | 1.81608675699934 | 2.05151790468442 | 2.25919901767555 | 2.43039408601136 | 2.56380155113517 | 2.66178142125369 | 2.72811440056139 | 2.76667863703473 | 2.78156628778201 | 2.77641451014306 | 2.75433676185224 | 2.71825399861859 | 2.67052389834818 | 2.61316654142531 | 2.54818926762428 | 2.47710749929575 | 1.91439998149872 | 1.73249995708466 | 1.6706999540329 | 1.6768000125885 | 1.7195999622345 | 1.78050005435944 | 1.84839999675751 | 1.91670000553131 | 1.98160004615784 | 2.04119992256165 | 2.09439992904663 | 2.1408998966217 | 2.18090009689331 | 2.21460008621216 | 2.2425000667572 | 2.26500010490417 | 2.28250002861023 | 2.29559993743896 | 2.30460000038147 | 2.21312987603914 | NA | 3.80859994888306 | 3.73779988288879 | 3.7853000164032 | 3.28110003471375 | 3.61059999465942 | 3.74729990959167 | 3.78780007362366 | 3.78410005569458 | 3.76290011405945 | 3.73740005493164 | 3.71359992027283 | 3.69359993934631 | 3.67770004272461 | 3.66569995880127 | 3.65680003166199 | 3.65030002593994 | 3.64569997787476 | 3.64240002632141 | 3.64010000228882 | 3.63860011100769 | 3.63750004768372 | 3.63669991493225 | 2.47819995880127 | 2.80719995498657 | 3.02480006217957 | 3.17070007324219 | 3.26999998092651 | 3.33899998664856 | 3.38790011405945 | 3.42339992523193 | 3.44989991188049 | 3.47009992599487 | 3.48600006103516 | 3.49869990348816 | 3.50920009613037 | 3.51789999008179 | 3.52539992332458 | 3.53180003166199 | 3.53749990463257 | 3.54239988327026 | 3.54679989814758 | 2.47079992294312 | 2.80310010910034 | 3.02480006217957 | 3.17440009117126 | 3.27679991722107 | 3.3478000164032 | 3.39809989929199 | 3.43449997901917 | 3.46129989624023 | 3.48169994354248 | 3.49749994277954 | 3.5100998878479 | 3.52029991149902 | 3.52880001068115 | 3.53600001335144 | 3.54220008850098 | 3.54760003089905 | 3.5524001121521 | 3.55660009384155 |
| 11-04-2001 | 3.64459462002308 | -2.57592527134719 | 1.68964906738357 | NA | 1.86590003967285 | 1.67369997501373 | 1.61280000209808 | 1.62320005893707 | 1.67139995098114 | 1.73829996585846 | 1.8128000497818 | 1.88800001144409 | 1.96019995212555 | 2.02710008621216 | 2.08769989013672 | 2.1414999961853 | 2.18849992752075 | 2.22869992256165 | 2.26239991188049 | 2.29019999504089 | 2.31229996681213 | 2.32920002937317 | 1.67110002040863 | 2.62669992446899 | 2.34130001068115 | 2.30209994316101 | 1.28572705333343 | 1.33423271055854 | 1.54054564558464 | 1.78985752113471 | 2.03132480564405 | 2.24317834581852 | 2.41808189716625 | 2.55569408401724 | 2.65831507241343 | 2.73001138526426 | 2.77465185846387 | 2.79604455603094 | 2.79767146724485 | 2.78261795148806 | 2.75360242594252 | 2.7127009628693 | 2.66207211509627 | 2.60337642427651 | 2.53819701923389 | 1.87999999523163 | 1.68710005283356 | 1.62549996376038 | 1.63429999351501 | 1.68029999732971 | 1.74409997463226 | 1.81470000743866 | 1.88540005683899 | 1.95270001888275 | 2.01460003852844 | 2.07010006904602 | 2.11910009384155 | 2.16149997711182 | 2.19770002365112 | 2.22810006141663 | 2.25309991836548 | 2.27320003509521 | 2.28889989852905 | 2.30049991607666 | 2.09320088243361 | NA | 3.80069994926453 | 3.73370003700256 | 3.77699995040894 | 3.27480006217957 | 3.60780000686646 | 3.74119997024536 | 3.77859997749329 | 3.77360010147095 | 3.75309991836548 | 3.72959995269775 | 3.70819997787476 | 3.69090008735657 | 3.67750000953674 | 3.66759991645813 | 3.66050004959106 | 3.65549993515015 | 3.65199995040894 | 3.64949989318848 | 3.64790010452271 | 3.64680004119873 | 3.64610004425049 | 3.64560008049011 | 2.43050003051758 | 2.77369999885559 | 2.99830007553101 | 3.14770007133484 | 3.24900007247925 | 3.31929993629456 | 3.36929988861084 | 3.40599989891052 | 3.43359994888306 | 3.45499992370605 | 3.47189998626709 | 3.48569989204407 | 3.49710011482239 | 3.50679993629456 | 3.51510000228882 | 3.52230000495911 | 3.52859997749329 | 3.53430008888245 | 3.53929996490479 | 2.42389988899231 | 2.77069997787476 | 2.99950003623962 | 3.15260004997253 | 3.25690007209778 | 3.32929992675781 | 3.3808000087738 | 3.41829991340637 | 3.44639992713928 | 3.46799993515015 | 3.48499989509583 | 3.49880003929138 | 3.5100998878479 | 3.519700050354 | 3.52789998054504 | 3.53500008583069 | 3.54119992256165 | 3.54679989814758 | 3.55170011520386 |
| 10-04-2001 | 3.70527640466109 | -3.09447646916608 | 1.06743901506641 | NA | 1.88300001621246 | 1.65289998054504 | 1.58319997787476 | 1.59769999980927 | 1.65470004081726 | 1.7315000295639 | 1.81500005722046 | 1.89810001850128 | 1.97689998149872 | 2.0492000579834 | 2.11409997940063 | 2.1710000038147 | 2.22009992599487 | 2.26149988174438 | 2.29550004005432 | 2.32270002365112 | 2.34340000152588 | 2.35809993743896 | 1.66209995746613 | 2.7039999961853 | 2.36730003356934 | 2.36089992523193 | 1.18366840080158 | 1.25347803861595 | 1.50914134754583 | 1.8016478171717 | 2.07282226152719 | 2.30312764776004 | 2.48848186935582 | 2.63103414021354 | 2.735003821076 | 2.80500758735035 | 2.84529034373246 | 2.85990770930484 | 2.85248542364935 | 2.82611610694257 | 2.78377264951921 | 2.72793143187586 | 2.66069591731886 | 2.58412108676786 | 2.49993718910586 | 1.89830005168915 | 1.66729998588562 | 1.59660005569458 | 1.60930001735687 | 1.66380000114441 | 1.73689997196198 | 1.81610000133514 | 1.89419996738434 | 1.9675999879837 | 2.03439998626709 | 2.09369993209839 | 2.14549994468689 | 2.18980002403259 | 2.22709989547729 | 2.25780010223389 | 2.28239989280701 | 2.30139994621277 | 2.31539988517761 | 2.32480001449585 | 1.40142853782127 | NA | 3.75180006027222 | 3.74469995498657 | 3.7532000541687 | 3.32820010185242 | 3.61010003089905 | 3.70250010490417 | 3.7253999710083 | 3.72569990158081 | 3.72040009498596 | 3.71519994735718 | 3.71140003204346 | 3.708899974823 | 3.70729994773865 | 3.70639991760254 | 3.70589995384216 | 3.70560002326965 | 3.70549988746643 | 3.70539999008179 | 3.70530009269714 | 3.70530009269714 | 3.70530009269714 | 3.70530009269714 | 2.37409996986389 | 2.7451000213623 | 2.97149991989136 | 3.11680006980896 | 3.21479988098145 | 3.28419995307922 | 3.33559989929199 | 3.375 | 3.40610003471375 | 3.43140006065369 | 3.45230007171631 | 3.46989989280701 | 3.48499989509583 | 3.49790000915527 | 3.50920009613037 | 3.51920008659363 | 3.52800011634827 | 3.53579998016357 | 3.542799949646 | 2.36960005760193 | 2.7441999912262 | 2.97449994087219 | 3.12299990653992 | 3.22359991073608 | 3.29500007629395 | 3.3478000164032 | 3.38840007781982 | 3.42059993743896 | 3.44670009613037 | 3.46840000152588 | 3.4867000579834 | 3.50230002403259 | 3.5158998966217 | 3.52769994735718 | 3.53819990158081 | 3.54749989509583 | 3.55579996109009 | 3.56319999694824 |
| 09-04-2001 | 3.68712160033681 | -3.0330658702668 | 0.000186973394437641 | NA | 1.76779997348785 | 1.56159996986389 | 1.50680005550385 | 1.52600002288818 | 1.58070003986359 | 1.65110003948212 | 1.72660005092621 | 1.8014999628067 | 1.87249994277954 | 1.93799996376038 | 1.99720001220703 | 2.04970002174377 | 2.09559988975525 | 2.13490009307861 | 2.16799998283386 | 2.19530010223389 | 2.21700000762939 | 2.23359990119934 | 1.60889995098114 | 2.52729988098145 | 2.24539995193481 | 2.22379994392395 | 1.11732207309636 | 1.22346709517487 | 1.47027851652489 | 1.73294492307219 | 1.97024563876988 | 2.17073258473872 | 2.33361030641699 | 2.46122451324811 | 2.5570774825886 | 2.62467666862473 | 2.66764722831073 | 2.68895994237673 | 2.69146209558973 | 2.67770683112873 | 2.64998036428373 | 2.61032692239473 | 2.56057152220873 | 2.50234074458073 | 2.43708166978173 | 1.78159999847412 | 1.57439994812012 | 1.5184999704361 | 1.53610002994537 | 1.58850002288818 | 1.65590000152588 | 1.72759997844696 | 1.79820001125336 | 1.86469995975494 | 1.92550003528595 | 1.97990000247955 | 2.02800011634827 | 2.06960010528564 | 2.10520005226135 | 2.13520002365112 | 2.15989995002747 | 2.17969989776611 | 2.19510006904602 | 2.20650005340576 | 1.03238905907562 | NA | 3.68020009994507 | 3.72099995613098 | 3.71609997749329 | 3.25009989738464 | 3.52119994163513 | 3.62420010566711 | 3.66319990158081 | 3.67799997329712 | 3.68370008468628 | 3.68580007553101 | 3.68659996986389 | 3.6868999004364 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 2.35190010070801 | 2.70199990272522 | 2.91849994659424 | 3.06049990653992 | 3.15879988670349 | 3.23009991645813 | 3.28379988670349 | 3.32559990882874 | 3.35899996757507 | 3.3863000869751 | 3.40890002250671 | 3.42810010910034 | 3.44440007209778 | 3.45849990844727 | 3.47079992294312 | 3.48160004615784 | 3.49119997024536 | 3.49970006942749 | 3.50740003585815 | 2.34710001945496 | 2.70050001144409 | 2.92059993743896 | 3.06579995155334 | 3.16680002212524 | 3.24029994010925 | 3.29590010643005 | 3.33929991722107 | 3.37400007247925 | 3.40249991416931 | 3.4261999130249 | 3.44630002975464 | 3.46350002288818 | 3.47839999198914 | 3.49140000343323 | 3.50289988517761 | 3.51320004463196 | 3.52230000495911 | 3.53060007095337 |
| 06-04-2001 | 3.64221296754431 | -2.93137307248315 | 0.215155742912586 | NA | 1.69799995422363 | 1.50979995727539 | 1.46800005435944 | 1.4951000213623 | 1.55429995059967 | 1.62720000743866 | 1.7039999961853 | 1.77960002422333 | 1.85109996795654 | 1.91709995269775 | 1.97689998149872 | 2.03010010719299 | 2.07690000534058 | 2.11739993095398 | 2.15190005302429 | 2.18070006370544 | 2.20409989356995 | 2.22259998321533 | 1.60979998111725 | 2.51020002365112 | 2.23650002479553 | 2.21189999580383 | 1.08483953823847 | 1.21940016262032 | 1.47241971543963 | 1.73182250671564 | 1.96353020851913 | 2.15914357398018 | 2.3185083892917 | 2.44441237604532 | 2.5403389933391 | 2.60948884019846 | 2.65520949740146 | 2.68032769824045 | 2.68747759802845 | 2.67902732858845 | 2.65710320603246 | 2.62361186480946 | 2.58026048648446 | 2.52857528045945 | 2.46991836163745 | 1.71080005168915 | 1.52160000801086 | 1.47880005836487 | 1.50429999828339 | 1.56120002269745 | 1.63100004196167 | 1.70410001277924 | 1.77550005912781 | 1.84249997138977 | 1.90380001068115 | 1.958899974823 | 2.00760006904602 | 2.05019998550415 | 2.08680009841919 | 2.11800003051758 | 2.14400005340576 | 2.16529989242554 | 2.18219995498657 | 2.19530010223389 | 1.06209888253874 | NA | 3.64439988136292 | 3.67540001869202 | 3.67210006713867 | 3.25789999961853 | 3.50430011749268 | 3.59310007095337 | 3.62490010261536 | 3.63619995117188 | 3.64010000228882 | 3.6414999961853 | 3.64199995994568 | 3.6421000957489 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 2.39179992675781 | 2.72720003128052 | 2.9316999912262 | 3.06459999084473 | 3.15610003471375 | 3.2221999168396 | 3.27189993858337 | 3.31060004234314 | 3.34150004386902 | 3.36669993400574 | 3.38759994506836 | 3.40529990196228 | 3.4203999042511 | 3.43339991569519 | 3.44479990005493 | 3.45479989051819 | 3.46370005607605 | 3.47160005569458 | 3.478600025177 | 2.38649988174438 | 2.72490000724792 | 2.93269991874695 | 3.06850004196167 | 3.16230010986328 | 3.23040008544922 | 3.28169989585876 | 3.32170009613037 | 3.35369992256165 | 3.38000011444092 | 3.40179991722107 | 3.42030000686646 | 3.43610000610352 | 3.44989991188049 | 3.46189999580383 | 3.47250008583069 | 3.48189997673035 | 3.49040007591248 | 3.49799990653992 |
| 05-04-2001 | 3.64291566239144 | -2.9561449933356 | -6.73191389831354e-05 | NA | 1.79579997062683 | 1.60230004787445 | 1.55999994277954 | 1.58870005607605 | 1.65009999275208 | 1.72500002384186 | 1.80340003967285 | 1.87999999523163 | 1.95200002193451 | 2.01780009269714 | 2.07699990272522 | 2.12910008430481 | 2.17440009117126 | 2.21309995651245 | 2.24539995193481 | 2.27180004119873 | 2.29259991645813 | 2.30819988250732 | 1.71050000190735 | 2.61640000343323 | 2.31909990310669 | 2.32089996337891 | 1.16540126534022 | 1.30490315031688 | 1.56790368419689 | 1.83558383079238 | 2.07229466144466 | 2.26975444892594 | 2.42836705553746 | 2.55152327408572 | 2.64280689276486 | 2.70607770538821 | 2.74489653231821 | 2.76235942530721 | 2.76133044152721 | 2.74437270244421 | 2.71377677618421 | 2.67158657713921 | 2.61962296267421 | 2.55950521632421 | 2.49267059730421 | 1.8099000453949 | 1.61539995670319 | 1.57200002670288 | 1.59889996051788 | 1.65769994258881 | 1.72930002212524 | 1.80369997024536 | 1.87580001354218 | 1.942999958992 | 2.00410008430481 | 2.05839991569519 | 2.10599994659424 | 2.14709997177124 | 2.18199992179871 | 2.21119999885559 | 2.23510003089905 | 2.25419998168945 | 2.2688000202179 | 2.27950000762939 | 0.966559415315818 | NA | 3.64630007743835 | 3.67610001564026 | 3.67280006408691 | 3.26959991455078 | 3.51020002365112 | 3.59579992294312 | 3.62619996070862 | 3.63700008392334 | 3.64079999923706 | 3.64219999313354 | 3.64260005950928 | 3.64280009269714 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 2.40000009536743 | 2.73550009727478 | 2.93899989128113 | 3.07089996337891 | 3.16160011291504 | 3.22699999809265 | 3.27629995346069 | 3.31459999084473 | 3.3452000617981 | 3.37019991874695 | 3.3908998966217 | 3.40840005874634 | 3.42339992523193 | 3.43630003929138 | 3.4475998878479 | 3.45749998092651 | 3.46630001068115 | 3.47410011291504 | 3.48110008239746 | 2.394700050354 | 2.73320007324219 | 2.94000005722046 | 3.07470011711121 | 3.16759991645813 | 3.23499989509583 | 3.28579998016357 | 3.32550001144409 | 3.35719990730286 | 3.38319993019104 | 3.4047999382019 | 3.42309999465942 | 3.43880009651184 | 3.45239996910095 | 3.46429991722107 | 3.47480010986328 | 3.48420000076294 | 3.4925000667572 | 3.5 |
| 04-04-2001 | 3.64629558549461 | -2.91014269078885 | 0.0389693592585873 | NA | 1.73919999599457 | 1.55540001392365 | 1.51870000362396 | 1.55040001869202 | 1.61339998245239 | 1.68929994106293 | 1.76830005645752 | 1.84549999237061 | 1.91789996623993 | 1.98420000076294 | 2.04380011558533 | 2.09640002250671 | 2.14219999313354 | 2.18140006065369 | 2.21420001983643 | 2.24110007286072 | 2.26250004768372 | 2.27870011329651 | 1.68389999866486 | 2.58619999885559 | 2.29019999504089 | 2.29089999198914 | 1.13145264443843 | 1.28039231856392 | 1.54275648198076 | 1.80807138628478 | 2.04303621345993 | 2.23949776558633 | 2.39800310894898 | 2.52135822967838 | 2.61320477944987 | 2.67745071285287 | 2.71720876073465 | 2.73583278549965 | 2.73605035327165 | 2.72039371886465 | 2.69112745554065 | 2.65027376392665 | 2.59963553218765 | 2.54081733928365 | 2.47524457740465 | 1.7525999546051 | 1.56770002841949 | 1.52989995479584 | 1.55980002880096 | 1.62030005455017 | 1.692999958992 | 1.76810002326965 | 1.84080004692078 | 1.90859997272491 | 1.97010004520416 | 2.02489995956421 | 2.07299995422363 | 2.11459994316101 | 2.15000009536743 | 2.17969989776611 | 2.20409989356995 | 2.22370004653931 | 2.23880004882812 | 2.24990010261536 | 1.01239794751317 | NA | 3.64560008049011 | 3.67950010299683 | 3.67560005187988 | 3.25340008735657 | 3.50200009346008 | 3.59330010414124 | 3.62680006027222 | 3.63910007476807 | 3.64369988441467 | 3.64529991149902 | 3.64590001106262 | 3.64619994163513 | 3.64619994163513 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 2.39450001716614 | 2.72779989242554 | 2.93199992179871 | 3.0650999546051 | 3.15680003166199 | 3.22329998016357 | 3.27329993247986 | 3.31220006942749 | 3.34330010414124 | 3.36870002746582 | 3.38969993591309 | 3.40750002861023 | 3.42269992828369 | 3.43589997291565 | 3.44729995727539 | 3.45740008354187 | 3.46630001068115 | 3.47429990768433 | 3.48140001296997 | 2.38910007476807 | 2.7253999710083 | 2.93280005455017 | 3.06879997253418 | 3.16300010681152 | 3.23140001296997 | 3.28309988975525 | 3.32340002059937 | 3.35560011863708 | 3.38199996948242 | 3.40409994125366 | 3.42269992828369 | 3.43869996070862 | 3.45250010490417 | 3.46460008621216 | 3.47530007362366 | 3.48480010032654 | 3.49329996109009 | 3.50099992752075 |
| 03-04-2001 | 3.64083635079208 | -2.8678561308962 | 0.000231240856662584 | NA | 1.78100001811981 | 1.5871000289917 | 1.54250001907349 | 1.57019996643066 | 1.63180005550385 | 1.70749998092651 | 1.78659999370575 | 1.86370003223419 | 1.93570005893707 | 2.00099992752075 | 2.05909991264343 | 2.10969996452332 | 2.15289998054504 | 2.18910002708435 | 2.21849989891052 | 2.24160003662109 | 2.25889992713928 | 2.27090001106262 | 1.68799996376038 | 2.60010004043579 | 2.27789998054504 | 2.3066999912262 | 1.15843017559036 | 1.28235057691863 | 1.54356321540714 | 1.81576480196129 | 2.05741208210747 | 2.25797949246977 | 2.41690496927891 | 2.53756442071467 | 2.62404060914858 | 2.68058405967194 | 2.71109796898894 | 2.71906447941294 | 2.70767914588094 | 2.67978693853194 | 2.63791617129994 | 2.58430972653894 | 2.52095351705194 | 2.44960233369394 | 2.37180328044294 | 1.79470002651215 | 1.59990000724792 | 1.55420005321503 | 1.58019995689392 | 1.63929998874664 | 1.71159994602203 | 1.78680002689362 | 1.85940003395081 | 1.92659997940063 | 1.98720002174377 | 2.04069995880127 | 2.08689999580383 | 2.12630009651184 | 2.15910005569458 | 2.18589997291565 | 2.20709991455078 | 2.22329998016357 | 2.23489999771118 | 2.24230003356934 | 1.01983256711635 | NA | 3.63730001449585 | 3.67389988899231 | 3.66950011253357 | 3.23740005493164 | 3.48950004577637 | 3.58410000801086 | 3.61949992179871 | 3.63289999961853 | 3.63779997825623 | 3.63969993591309 | 3.64039993286133 | 3.64070010185242 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 2.38989996910095 | 2.72000002861023 | 2.92350006103516 | 3.05660009384155 | 3.14869999885559 | 3.21539998054504 | 3.26559996604919 | 3.30469989776611 | 3.33599996566772 | 3.36150002479553 | 3.38269996643066 | 3.40059995651245 | 3.41589999198914 | 3.42910003662109 | 3.44059991836548 | 3.45070004463196 | 3.45970010757446 | 3.46770000457764 | 3.47480010986328 | 2.38429999351501 | 2.71740007400513 | 2.9242000579834 | 3.06030011177063 | 3.1547999382019 | 3.22350001335144 | 3.27539992332458 | 3.31590008735657 | 3.3484001159668 | 3.375 | 3.39709997177124 | 3.41589999198914 | 3.43190002441406 | 3.44589996337891 | 3.45810008049011 | 3.46880006790161 | 3.47839999198914 | 3.48690009117126 | 3.49460005760193 |
| 02-04-2001 | 3.61937406296972 | -2.88835079578043 | -5.11144445129972e-05 | NA | 1.80739998817444 | 1.60810005664825 | 1.56389999389648 | 1.59309995174408 | 1.65600001811981 | 1.73239994049072 | 1.81200003623962 | 1.88929998874664 | 1.96119999885559 | 2.02640008926392 | 2.08430004119873 | 2.13470005989075 | 2.17770004272461 | 2.21359992027283 | 2.24289989471436 | 2.2658998966217 | 2.28299999237061 | 2.29489994049072 | 1.71700000762939 | 2.62569999694824 | 2.30189990997314 | 2.33520007133484 | 1.16140779529972 | 1.29968159698334 | 1.57022464544159 | 1.84587694774616 | 2.08782450537961 | 2.28718256638064 | 2.44448703078631 | 2.5635763131678 | 2.64871229134116 | 2.70407461838394 | 2.73371931731894 | 2.74109083801194 | 2.72935293743694 | 2.70132244867494 | 2.65950233355794 | 2.60611247228694 | 2.54311786551994 | 2.47225429426394 | 2.39505160000794 | 1.82169997692108 | 1.62150001525879 | 1.5760999917984 | 1.60350000858307 | 1.66369998455048 | 1.7367000579834 | 1.81229996681213 | 1.88499999046326 | 1.95220005512238 | 2.01259994506836 | 2.06579995155334 | 2.11179995536804 | 2.15089988708496 | 2.18350005149841 | 2.21009993553162 | 2.2311999797821 | 2.24729990959167 | 2.25880002975464 | 2.26620006561279 | 0.922367446598882 | NA | 3.62879991531372 | 3.6521999835968 | 3.64980006217957 | 3.28900003433228 | 3.50769996643066 | 3.58159995079041 | 3.60660004615784 | 3.61509990692139 | 3.61789989471436 | 3.61890006065369 | 3.6191999912262 | 3.61929988861084 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 2.44549989700317 | 2.76869988441467 | 2.9621000289917 | 3.08640003204346 | 3.17149996757507 | 3.23280000686646 | 3.27880001068115 | 3.31459999084473 | 3.34319996833801 | 3.36660003662109 | 3.38599991798401 | 3.40229988098145 | 3.41630005836487 | 3.42840003967285 | 3.43889999389648 | 3.4481999874115 | 3.45639991760254 | 3.46370005607605 | 3.47029995918274 | 2.43959999084473 | 2.76570010185242 | 2.96199989318848 | 3.08890008926392 | 3.17600011825562 | 3.23900008201599 | 3.28640007972717 | 3.32340002059937 | 3.3529999256134 | 3.37719988822937 | 3.39739990234375 | 3.41440010070801 | 3.42910003662109 | 3.44180011749268 | 3.45289993286133 | 3.46269989013672 | 3.47140002250671 | 3.47919988632202 | 3.48620009422302 |
| 30-03-2001 | 3.62761574524175 | -2.8890383384596 | 3.67583569751236e-05 | NA | 1.77419996261597 | 1.58529996871948 | 1.54499995708466 | 1.57190001010895 | 1.62919998168945 | 1.69889998435974 | 1.77180004119873 | 1.84309995174408 | 1.91019999980927 | 1.97179996967316 | 2.0271999835968 | 2.07620000839233 | 2.11899995803833 | 2.15569996833801 | 2.18659996986389 | 2.21199989318848 | 2.23239994049072 | 2.24799990653992 | 1.68640005588531 | 2.5297999382019 | 2.25920009613037 | 2.25419998168945 | 1.14837541462398 | 1.30029105911826 | 1.55248520281717 | 1.8027643399755 | 2.02247769614486 | 2.20567280281803 | 2.35337271448227 | 2.46865169681076 | 2.5548554209219 | 2.6156373776929 | 2.6539939211169 | 2.6727971666319 | 2.6746248535389 | 2.6617876377459 | 2.6363539957119 | 2.6001729404369 | 2.5548947344119 | 2.5019897693369 | 2.4427657683609 | 1.78830003738403 | 1.59829998016357 | 1.55680000782013 | 1.58200001716614 | 1.63680005073547 | 1.70350003242493 | 1.77279996871948 | 1.8400000333786 | 1.90269994735718 | 1.95990002155304 | 2.01090002059937 | 2.05570006370544 | 2.09470009803772 | 2.12789988517761 | 2.15590000152588 | 2.17899990081787 | 2.1975998878479 | 2.2121000289917 | 2.22289991378784 | 0.929404106197281 | NA | 3.6363000869751 | 3.66059994697571 | 3.65809988975525 | 3.29169988632202 | 3.51309990882874 | 3.58859992027283 | 3.6143000125885 | 3.62310004234314 | 3.62610006332397 | 3.62709999084473 | 3.62739992141724 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 2.44700002670288 | 2.77110004425049 | 2.96539998054504 | 3.09050011634827 | 3.1761999130249 | 3.23790001869202 | 3.28430008888245 | 3.32039999961853 | 3.34920001029968 | 3.37269997596741 | 3.39219999313354 | 3.40869998931885 | 3.42280006408691 | 3.43499994277954 | 3.4456000328064 | 3.45490002632141 | 3.46320009231567 | 3.47059988975525 | 3.47720003128052 | 2.44120001792908 | 2.76810002326965 | 2.96539998054504 | 3.09310007095337 | 3.18079996109009 | 3.2441999912262 | 3.29200005531311 | 3.32929992675781 | 3.3591001033783 | 3.38350009918213 | 3.4038999080658 | 3.42109990119934 | 3.43580007553101 | 3.44860005378723 | 3.45980000495911 | 3.46970009803772 | 3.47839999198914 | 3.48629999160767 | 3.49340009689331 |
| 29-03-2001 | 3.63246839942149 | -2.65286415052197 | 6.02181696881335e-05 | NA | 1.72739994525909 | 1.56970000267029 | 1.54649996757507 | 1.58249998092651 | 1.64429998397827 | 1.71589994430542 | 1.78900003433228 | 1.85959994792938 | 1.92540001869202 | 1.98529994487762 | 2.03889989852905 | 2.08599996566772 | 2.12689995765686 | 2.16170001029968 | 2.19090008735657 | 2.21460008621216 | 2.23340010643005 | 2.24760007858276 | 1.73370003700256 | 2.53320002555847 | 2.25760006904602 | 2.2746000289917 | 1.18298089951666 | 1.35332266896364 | 1.60335117126859 | 1.84530867257321 | 2.05539160486728 | 2.22917581502646 | 2.36806184430536 | 2.47557625011107 | 2.55501102073285 | 2.6097651419002 | 2.6430790659452 | 2.6576694286072 | 2.6560589092372 | 2.6405040428922 | 2.6130204633212 | 2.5754058909652 | 2.5292610597952 | 2.4760087606142 | 2.4169111635382 | 1.74039995670319 | 1.58159995079041 | 1.55729997158051 | 1.59150004386902 | 1.65090000629425 | 1.71940004825592 | 1.78900003433228 | 1.8555999994278 | 1.91719996929169 | 1.9728000164032 | 2.02220010757446 | 2.06539988517761 | 2.10269999504089 | 2.13429999351501 | 2.16079998016357 | 2.18249988555908 | 2.19980001449585 | 2.21309995651245 | 2.22289991378784 | 0.910942169672925 | NA | 3.64529991149902 | 3.66560006141663 | 3.6635000705719 | 3.33719992637634 | 3.53399991989136 | 3.59960007667542 | 3.62150001525879 | 3.62879991531372 | 3.63120007514954 | 3.63210010528564 | 3.63229990005493 | 3.63240003585815 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 2.56629991531372 | 2.86199998855591 | 3.03830003738403 | 3.15149998664856 | 3.22880005836487 | 3.28439998626709 | 3.32629990577698 | 3.35879993438721 | 3.38470005989075 | 3.40590000152588 | 3.42350006103516 | 3.43840003013611 | 3.45110011100769 | 3.4621000289917 | 3.47160005569458 | 3.48009991645813 | 3.48749995231628 | 3.49410009384155 | 3.50009989738464 | 2.55870008468628 | 2.85689997673035 | 3.03579998016357 | 3.15120005607605 | 3.230299949646 | 3.28740000724792 | 3.33039999008179 | 3.36400008201599 | 3.39079999923706 | 3.41280007362366 | 3.4310998916626 | 3.44659996032715 | 3.45989990234375 | 3.47140002250671 | 3.48140001296997 | 3.49029994010925 | 3.49819993972778 | 3.50530004501343 | 3.51160001754761 |
| 28-03-2001 | 3.63262036129163 | -2.35790726546268 | 8.12840841995677e-05 | NA | 1.74699997901917 | 1.58729994297028 | 1.55719995498657 | 1.58800005912781 | 1.646399974823 | 1.71570003032684 | 1.78740000724792 | 1.85669994354248 | 1.92120003700256 | 1.97959995269775 | 2.03159999847412 | 2.07699990272522 | 2.11579990386963 | 2.14840006828308 | 2.17499995231628 | 2.19619989395142 | 2.21230006217957 | 2.22359991073608 | 1.7179000377655 | 2.51719999313354 | 2.23060011863708 | 2.26049995422363 | 1.219277115461 | 1.35088471643615 | 1.58877764171787 | 1.82959692064801 | 2.0412953715374 | 2.2165141785903 | 2.35542529852031 | 2.46121555236671 | 2.5373662540592 | 2.58763014042498 | 2.61535841293898 | 2.62353439339698 | 2.61490874468698 | 2.59193152058598 | 2.55678158232198 | 2.51139334873298 | 2.45748108046498 | 2.39656090844098 | 2.32997080554598 | 1.75960004329681 | 1.59920001029968 | 1.56809997558594 | 1.59720003604889 | 1.65320003032684 | 1.7195999622345 | 1.78770005702972 | 1.85309994220734 | 1.91349995136261 | 1.96780002117157 | 2.01579999923706 | 2.05730009078979 | 2.09279990196228 | 2.12249994277954 | 2.14689993858337 | 2.16639995574951 | 2.18140006065369 | 2.19230008125305 | 2.19959998130798 | 1.0324457770412 | NA | 3.63380002975464 | 3.66560006141663 | 3.66170001029968 | 3.292799949646 | 3.50359988212585 | 3.58369994163513 | 3.61400008201599 | 3.6256000995636 | 3.6298999786377 | 3.63159990310669 | 3.63220000267029 | 3.6324999332428 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 2.59990000724792 | 2.87229990959167 | 3.04080009460449 | 3.15140008926392 | 3.22790002822876 | 3.28349995613098 | 3.32529997825623 | 3.3578999042511 | 3.38389992713928 | 3.40520000457764 | 3.42289996147156 | 3.43779993057251 | 3.45050001144409 | 3.46160006523132 | 3.47119998931885 | 3.47959995269775 | 3.48709988594055 | 3.49370002746582 | 3.49970006942749 | 2.59089994430542 | 2.86560010910034 | 3.03670001029968 | 3.1496000289917 | 3.22810006141663 | 3.2853000164032 | 3.32850003242493 | 3.36220002174377 | 3.38919997215271 | 3.41129994392395 | 3.42980003356934 | 3.44539999961853 | 3.45869994163513 | 3.47029995918274 | 3.48049998283386 | 3.48939990997314 | 3.4974000453949 | 3.50449991226196 | 3.51090002059937 |
| 27-03-2001 | 3.62344094621238 | -2.45464113261502 | 0.00017996985729097 | NA | 1.79250001907349 | 1.61580002307892 | 1.57720005512238 | 1.6032999753952 | 1.65880000591278 | 1.72590005397797 | 1.79560005664825 | 1.86290001869202 | 1.92550003528595 | 1.98199999332428 | 2.03189992904663 | 2.07520008087158 | 2.11190009117126 | 2.14240002632141 | 2.16700005531311 | 2.18610000610352 | 2.20020008087158 | 2.2095000743866 | 1.71490001678467 | 2.50379991531372 | 2.21460008621216 | 2.25379991531372 | 1.21708085321048 | 1.34402973352325 | 1.58460231051717 | 1.82733707972869 | 2.03892000981116 | 2.21216194062283 | 2.34806793684073 | 2.44996086598899 | 2.52198912261735 | 2.56790359388035 | 2.59115028286635 | 2.59489481982235 | 2.58195547835335 | 2.55483625203635 | 2.51575785168735 | 2.46668610713135 | 2.40935778609135 | 2.34530399437635 | 2.27587135536035 | 1.80610001087189 | 1.62849998474121 | 1.58879995346069 | 1.61329996585846 | 1.66639995574951 | 1.7305999994278 | 1.79670000076294 | 1.86020004749298 | 1.9186999797821 | 1.97119998931885 | 2.01729989051819 | 2.05699992179871 | 2.09060001373291 | 2.11849999427795 | 2.14109992980957 | 2.15879988670349 | 2.17199993133545 | 2.18129992485046 | 2.1868999004364 | 0.940379371266891 | NA | 3.63450002670288 | 3.65639996528625 | 3.65400004386902 | 3.33080005645752 | 3.52239990234375 | 3.58859992027283 | 3.61139988899231 | 3.61929988861084 | 3.62199997901917 | 3.62290000915527 | 3.62330007553101 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 2.61570000648499 | 2.89219999313354 | 3.05859994888306 | 3.16599988937378 | 3.23959994316101 | 3.29270005226135 | 3.33260011672974 | 3.36360001564026 | 3.38840007781982 | 3.4086000919342 | 3.42540001869202 | 3.43959999084473 | 3.45169997215271 | 3.46219992637634 | 3.47140002250671 | 3.47939991950989 | 3.48650002479553 | 3.49279999732971 | 3.49850010871887 | 2.60689997673035 | 2.8856999874115 | 3.05460000038147 | 3.16409993171692 | 3.23939990997314 | 3.29390001296997 | 3.33500003814697 | 3.36700010299683 | 3.39260005950928 | 3.41359996795654 | 3.4310998916626 | 3.44589996337891 | 3.45860004425049 | 3.4695999622345 | 3.47919988632202 | 3.48769998550415 | 3.49519991874695 | 3.50200009346008 | 3.50799989700317 |
| 26-03-2001 | 3.56648473346131 | -2.19167462459995 | 0.778968809131669 | NA | 1.75689995288849 | 1.58039999008179 | 1.53149998188019 | 1.54719996452332 | 1.5949000120163 | 1.65729999542236 | 1.72469997406006 | 1.79170000553131 | 1.855299949646 | 1.91390001773834 | 1.9666999578476 | 2.01340007781982 | 2.05390000343323 | 2.08850002288818 | 2.11739993095398 | 2.14100003242493 | 2.15949988365173 | 2.17350006103516 | 1.61590003967285 | 2.44250011444092 | 2.18309998512268 | 2.16860008239746 | 1.2069376432108 | 1.28541342306105 | 1.4937729438874 | 1.72463422945688 | 1.93795420341011 | 2.11988760166775 | 2.26777140318232 | 2.38283082593918 | 2.46824066214001 | 2.52739403789396 | 2.56362220607309 | 2.58002524189684 | 2.57940128190208 | 2.56407488919481 | 2.53622282495568 | 2.49789786891655 | 2.45064999707519 | 2.39594647987219 | 2.33528909427141 | 1.76950001716614 | 1.59239995479584 | 1.54270005226135 | 1.55690002441406 | 1.60259997844696 | 1.66229999065399 | 1.72640001773834 | 1.78960001468658 | 1.84920001029968 | 1.90369999408722 | 1.95239996910095 | 1.99520003795624 | 2.03220009803772 | 2.06360006332397 | 2.08990001678467 | 2.11139988899231 | 2.12849998474121 | 2.14159989356995 | 2.15100002288818 | 1.68452382325555 | NA | 3.58890008926392 | 3.60649991035461 | 3.61150002479553 | 3.1800000667572 | 3.43099999427795 | 3.5346999168396 | 3.57270002365112 | 3.58299994468689 | 3.58290004730225 | 3.57949995994568 | 3.57590007781982 | 3.57290005683899 | 3.57069993019104 | 3.56920003890991 | 3.56820011138916 | 3.56750011444092 | 3.56710004806519 | 3.56690001487732 | 3.56669998168945 | 3.56660008430481 | 3.56660008430481 | 3.56649994850159 | 2.51079988479614 | 2.78200006484985 | 2.95790004730225 | 3.07570004463196 | 3.15750002861023 | 3.21630001068115 | 3.2600998878479 | 3.2936999797821 | 3.32030010223389 | 3.34170007705688 | 3.35940003395081 | 3.37430000305176 | 3.38700008392334 | 3.39790010452271 | 3.40739989280701 | 3.41569995880127 | 3.42309999465942 | 3.42969989776611 | 3.43560004234314 | 2.50200009346008 | 2.77559995651245 | 2.95440006256104 | 3.07500004768372 | 3.15899991989136 | 3.2195999622345 | 3.26480007171631 | 3.29959988594055 | 3.32710003852844 | 3.34929990768433 | 3.36770009994507 | 3.38319993019104 | 3.396399974823 | 3.40779995918274 | 3.41770005226135 | 3.42650008201599 | 3.4342999458313 | 3.44120001792908 | 3.44749999046326 |
| 23-03-2001 | 3.58174322895013 | -2.41139686899533 | 0.000297277972932003 | NA | 1.80690002441406 | 1.60669994354248 | 1.5430999994278 | 1.54760003089905 | 1.58570003509521 | 1.63960003852844 | 1.69949996471405 | 1.76010000705719 | 1.81819999217987 | 1.8720999956131 | 1.92110002040863 | 1.9646999835968 | 2.00279998779297 | 2.03550004959106 | 2.06299996376038 | 2.08550000190735 | 2.10330009460449 | 2.11680006980896 | 1.57120001316071 | 2.35470008850098 | 2.12630009651184 | 2.09360003471375 | 1.19205408561705 | 1.25851843183078 | 1.45589279890806 | 1.67379487541433 | 1.87455612597857 | 2.0462945772324 | 2.18672599979883 | 2.2972154501957 | 2.3805154272711 | 2.43942890274959 | 2.47692283944037 | 2.49565608149737 | 2.49800548915037 | 2.48619230588837 | 2.46220573181037 | 2.42782460686537 | 2.38463720056737 | 2.33405925851937 | 2.27735045103337 | 1.82079994678497 | 1.61969995498657 | 1.55529999732971 | 1.55840003490448 | 1.5945999622345 | 1.64600002765656 | 1.70290005207062 | 1.76010000705719 | 1.81449997425079 | 1.86469995975494 | 1.90989995002747 | 1.94990003108978 | 1.98469996452332 | 2.01449990272522 | 2.03949999809265 | 2.05999994277954 | 2.0764000415802 | 2.08899998664856 | 2.09820008277893 | 1.16507035375548 | NA | 3.56069993972778 | 3.61330008506775 | 3.60590004920959 | 3.14860010147095 | 3.39820003509521 | 3.50390005111694 | 3.54879999160767 | 3.56780004501343 | 3.5757999420166 | 3.57920002937317 | 3.5806999206543 | 3.5813000202179 | 3.58159995079041 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 2.43709993362427 | 2.72169995307922 | 2.90420007705688 | 3.02690005302429 | 3.11310005187988 | 3.17630004882812 | 3.22410011291504 | 3.26139998435974 | 3.29130005836487 | 3.3157000541687 | 3.33599996566772 | 3.35319995880127 | 3.36779999732971 | 3.38039994239807 | 3.3914999961853 | 3.40120005607605 | 3.40980005264282 | 3.41739988327026 | 3.42429995536804 | 2.42950010299683 | 2.71670007705688 | 2.90210008621216 | 3.02760004997253 | 3.11630010604858 | 3.18140006065369 | 3.23099994659424 | 3.26979994773865 | 3.30089998245239 | 3.3264000415802 | 3.34770011901855 | 3.36570000648499 | 3.38109993934631 | 3.39450001716614 | 3.40619993209839 | 3.41650009155273 | 3.42569994926453 | 3.43390011787415 | 3.44129991531372 |
| 22-03-2001 | 3.54591357245823 | -2.36974208787372 | -1.87883188804496e-05 | NA | 1.73230004310608 | 1.53690004348755 | 1.47889995574951 | 1.48839998245239 | 1.53100001811981 | 1.58870005607605 | 1.65209996700287 | 1.71570003032684 | 1.77660000324249 | 1.83319997787476 | 1.88469994068146 | 1.93060004711151 | 1.9708000421524 | 2.00559997558594 | 2.03500008583069 | 2.0592999458313 | 2.07890009880066 | 2.09409999847412 | 1.53199994564056 | 2.33839988708496 | 2.10509991645813 | 2.06929993629456 | 1.12444930050942 | 1.20545934218387 | 1.41313073166683 | 1.63837893011183 | 1.84456987697751 | 2.02075151657886 | 2.16521207935267 | 2.27947199662505 | 2.36614085436604 | 2.42838419529317 | 2.46894000654095 | 2.49054448862895 | 2.49555801809595 | 2.48619056951695 | 2.46442451203395 | 2.43203559948095 | 2.39061214883095 | 2.34157255055195 | 2.28618124850895 | 1.74530005455017 | 1.54900002479553 | 1.49020004272461 | 1.49829995632172 | 1.53890001773834 | 1.59420001506805 | 1.65450000762939 | 1.71459996700287 | 1.77180004119873 | 1.82449996471405 | 1.8720999956131 | 1.91429996490479 | 1.9510999917984 | 1.98269999027252 | 2.00950002670288 | 2.03159999847412 | 2.04959988594055 | 2.06360006332397 | 2.07419991493225 | 1.13709901617235 | NA | 3.5297999382019 | 3.57690000534058 | 3.57049989700317 | 3.13770008087158 | 3.37649989128113 | 3.47560000419617 | 3.51670002937317 | 3.53379988670349 | 3.54089999198914 | 3.54380011558533 | 3.54500007629395 | 3.54559993743896 | 3.54579997062683 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 2.43829989433289 | 2.71720004081726 | 2.89459991455078 | 3.01340007781982 | 3.09660005569458 | 3.15739989280701 | 3.2033998966217 | 3.2393000125885 | 3.26799988746643 | 3.29150009155273 | 3.31100010871887 | 3.32739996910095 | 3.34150004386902 | 3.35369992256165 | 3.3643000125885 | 3.37360000610352 | 3.38190007209778 | 3.38919997215271 | 3.39580011367798 | 2.43070006370544 | 2.71189999580383 | 2.89219999313354 | 3.01360011100769 | 3.09910011291504 | 3.16179990768433 | 3.20939993858337 | 3.24659991264343 | 3.27649998664856 | 3.30100011825562 | 3.32139992713928 | 3.33859992027283 | 3.35339999198914 | 3.36630010604858 | 3.37750005722046 | 3.38739991188049 | 3.39619994163513 | 3.40409994125366 | 3.41120004653931 |
| 21-03-2001 | 3.54583947487459 | -2.49270309473194 | 0.798391335396122 | NA | 1.75150001049042 | 1.53980004787445 | 1.47749996185303 | 1.48780000209808 | 1.53289997577667 | 1.59360003471375 | 1.65950000286102 | 1.72529995441437 | 1.7878999710083 | 1.8458000421524 | 1.89820003509521 | 1.94480001926422 | 1.98549997806549 | 2.02069997787476 | 2.05040001869202 | 2.07500004768372 | 2.09479999542236 | 2.11010003089905 | 1.53450000286102 | 2.36509990692139 | 2.12129998207092 | 2.09249997138977 | 1.09124960316478 | 1.18232277306787 | 1.40772556152429 | 1.64785278874231 | 1.86380891831359 | 2.04517985696956 | 2.1917212367979 | 2.30613924426636 | 2.39210705029593 | 2.45304907765468 | 2.4922628210767 | 2.51254584531479 | 2.51652159479466 | 2.5063656048763 | 2.48412808181895 | 2.45145465424995 | 2.41000530094595 | 2.36127222233717 | 2.30629509023317 | 1.76520001888275 | 1.55250000953674 | 1.48919999599457 | 1.49800002574921 | 1.541100025177 | 1.59909999370575 | 1.66190004348755 | 1.72399997711182 | 1.78269994258881 | 1.83659994602203 | 1.88499999046326 | 1.92780005931854 | 1.96510004997253 | 1.9970999956131 | 2.02410006523132 | 2.04649996757507 | 2.06459999084473 | 2.07890009880066 | 2.08960008621216 | 1.38361008682657 | NA | 3.58019995689392 | 3.5806999206543 | 3.58579993247986 | 3.23040008544922 | 3.45869994163513 | 3.53559994697571 | 3.55640006065369 | 3.55850005149841 | 3.55570006370544 | 3.5524001121521 | 3.54990005493164 | 3.54819989204407 | 3.54719996452332 | 3.5466001033783 | 3.54629993438721 | 3.54609990119934 | 3.5460000038147 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54579997062683 | 3.54579997062683 | 2.46900010108948 | 2.7671000957489 | 2.94970011711121 | 3.0673999786377 | 3.14720010757446 | 3.20390009880066 | 3.24600005149841 | 3.27839994430542 | 3.30410003662109 | 3.32489991188049 | 3.34220004081726 | 3.3568000793457 | 3.3691999912262 | 3.3798999786377 | 3.38930010795593 | 3.39750003814697 | 3.4047999382019 | 3.41129994392395 | 3.41709995269775 | 2.46180009841919 | 2.76250004768372 | 2.94799995422363 | 3.06809997558594 | 3.14980006217957 | 3.20799994468689 | 3.25119996070862 | 3.28460001945496 | 3.31100010871887 | 3.33249998092651 | 3.3503999710083 | 3.36549997329712 | 3.37840008735657 | 3.38949990272522 | 3.39930009841919 | 3.40790009498596 | 3.41560006141663 | 3.42249989509583 | 3.42860007286072 |
| 20-03-2001 | 3.54790578504121 | -2.25175303948667 | 1.0220007090398 | NA | 1.71290004253387 | 1.52660000324249 | 1.47049999237061 | 1.47870004177094 | 1.51919996738434 | 1.57480001449585 | 1.63610005378723 | 1.69780004024506 | 1.75709998607635 | 1.81239998340607 | 1.86290001869202 | 1.9083000421524 | 1.94840002059937 | 1.9835000038147 | 2.01360011100769 | 2.03920006752014 | 2.06030011177063 | 2.07739996910095 | 1.51730000972748 | 2.30399990081787 | 2.09069991111755 | 2.03990006446838 | 1.13222621596568 | 1.20924277636366 | 1.40369987675679 | 1.61932419519195 | 1.8196077962549 | 1.99177492244667 | 2.13328244393709 | 2.24574791798351 | 2.33206797266207 | 2.39524524251264 | 2.43831350725501 | 2.46396209572249 | 2.4745565069826 | 2.47205852846498 | 2.45834476609907 | 2.43502225910593 | 2.40344463716758 | 2.36492583381222 | 2.32045265549622 | 1.72560000419617 | 1.53849995136261 | 1.4815000295639 | 1.48839998245239 | 1.52709996700287 | 1.58019995689392 | 1.6385999917984 | 1.69700002670288 | 1.75269997119904 | 1.80420005321503 | 1.85099995136261 | 1.89269995689392 | 1.9293999671936 | 1.96130001544952 | 1.98870003223419 | 2.01180005073547 | 2.03110003471375 | 2.04670000076294 | 2.05909991264343 | 1.65183580372962 | NA | 3.61350011825562 | 3.5913999080658 | 3.60660004615784 | 3.24569988250732 | 3.48359990119934 | 3.56769990921021 | 3.58870005607605 | 3.5864999294281 | 3.57789993286133 | 3.56920003890991 | 3.56220006942749 | 3.55710005760193 | 3.55369997024536 | 3.55150008201599 | 3.55010008811951 | 3.5492000579834 | 3.54870009422302 | 3.54839992523193 | 3.54819989204407 | 3.54809999465942 | 3.54800009727478 | 3.54800009727478 | 2.53889989852905 | 2.82080006599426 | 2.99760007858276 | 3.11249995231628 | 3.1900999546051 | 3.24460005760193 | 3.28430008888245 | 3.31439995765686 | 3.33789992332458 | 3.3568000793457 | 3.37229990959167 | 3.38520002365112 | 3.39619994163513 | 3.40569996833801 | 3.41400003433228 | 3.42120003700256 | 3.42759990692139 | 3.43330001831055 | 3.43840003013611 | 2.53029990196228 | 2.81469988822937 | 2.99440002441406 | 3.11179995536804 | 3.19129991531372 | 3.24710011482239 | 3.2878999710083 | 3.31879997253418 | 3.34279990196228 | 3.36220002174377 | 3.37800002098083 | 3.39129996299744 | 3.40260004997253 | 3.41240000724792 | 3.42090010643005 | 3.42840003967285 | 3.43499994277954 | 3.44099998474121 | 3.44630002975464 |
| 19-03-2001 | 3.51956408488185 | -2.21861083792956 | 1.20598665387904 | NA | 1.81070005893707 | 1.61520004272461 | 1.54799997806549 | 1.54639995098114 | 1.57889997959137 | 1.62829995155334 | 1.68480002880096 | 1.74290001392365 | 1.79939997196198 | 1.85259997844696 | 1.90149998664856 | 1.9456000328064 | 1.98489999771118 | 2.01950001716614 | 2.04929995536804 | 2.07480001449585 | 2.0961000919342 | 2.11350011825562 | 1.54579997062683 | 2.32139992713928 | 2.12730002403259 | 2.05699992179871 | 1.21818925513659 | 1.26483463330446 | 1.43839640537869 | 1.64237944361955 | 1.83708367290049 | 2.00732189500696 | 2.14886679637929 | 2.26228167286581 | 2.34993749225172 | 2.41493607776739 | 2.4601334243032 | 2.48816093366752 | 2.50144468201916 | 2.50202424272278 | 2.49156791923602 | 2.47178859175398 | 2.44395661327749 | 2.40921383269213 | 2.368884412862 | 1.82449996471405 | 1.6282000541687 | 1.56019997596741 | 1.55739998817444 | 1.58809995651245 | 1.63510000705719 | 1.68879997730255 | 1.74360001087189 | 1.79659998416901 | 1.84599995613098 | 1.8911999464035 | 1.9316999912262 | 1.96749997138977 | 1.99880003929138 | 2.02589988708496 | 2.04889988899231 | 2.06820011138916 | 2.08400011062622 | 2.09669995307922 | 1.80957220604139 | NA | 3.61500000953674 | 3.57279992103577 | 3.5971999168396 | 3.22630000114441 | 3.47779989242554 | 3.56859993934631 | 3.58979988098145 | 3.58419990539551 | 3.57069993019104 | 3.55699992179871 | 3.54570007324219 | 3.53730010986328 | 3.53130006790161 | 3.5271999835968 | 3.52449989318848 | 3.52270007133484 | 3.52150011062622 | 3.52080011367798 | 3.52029991149902 | 3.51999998092651 | 3.51990008354187 | 3.519700050354 | 2.51579999923706 | 2.8011999130249 | 2.98230004310608 | 3.10030007362366 | 3.17969989776611 | 3.23489999771118 | 3.2746000289917 | 3.30430006980896 | 3.32710003852844 | 3.34509992599487 | 3.35980010032654 | 3.37190008163452 | 3.38220000267029 | 3.39100003242493 | 3.39869999885559 | 3.4054000377655 | 3.41129994392395 | 3.41650009155273 | 3.42120003700256 | 2.50740003585815 | 2.79530000686646 | 2.97950005531311 | 3.10010004043579 | 3.18149995803833 | 3.23810005187988 | 3.27880001068115 | 3.30900001525879 | 3.33229994773865 | 3.35060000419617 | 3.36549997329712 | 3.37779998779297 | 3.38820004463196 | 3.39709997177124 | 3.40490007400513 | 3.41170001029968 | 3.41770005226135 | 3.42309999465942 | 3.42790007591248 |
| 16-03-2001 | 3.5076135469914 | -2.15785877162089 | 1.17541161359857 | NA | 1.7632999420166 | 1.58150005340576 | 1.51960003376007 | 1.519700050354 | 1.55250000953674 | 1.60179996490479 | 1.65849995613098 | 1.71689999103546 | 1.77409994602203 | 1.82819998264313 | 1.8782000541687 | 1.92369997501373 | 1.96449995040894 | 2.0006000995636 | 2.03220009803772 | 2.05949997901917 | 2.08260011672974 | 2.10190010070801 | 1.52540004253387 | 2.30159997940063 | 2.11759996414185 | 2.03279995918274 | 1.21093501859187 | 1.25674151899002 | 1.42166071128869 | 1.61923154072455 | 1.81091520483137 | 1.98097557260713 | 2.12427509045809 | 2.24088410150505 | 2.33250471822969 | 2.40189323543651 | 2.45178110545005 | 2.48469240448053 | 2.50286302482826 | 2.5081556127651 | 2.50247413810463 | 2.48727891630823 | 2.46389709276896 | 2.43343538931783 | 2.39699018171247 | 1.77629995346069 | 1.59379994869232 | 1.53120005130768 | 1.52999997138977 | 1.56110000610352 | 1.6081999540329 | 1.66199994087219 | 1.71730005741119 | 1.77090001106262 | 1.82120001316071 | 1.86749994754791 | 1.90919995307922 | 1.94640004634857 | 1.97920000553131 | 2.00769996643066 | 2.03229999542236 | 2.05310010910034 | 2.0706000328064 | 2.08489990234375 | 1.8762150783883 | NA | 3.5978000164032 | 3.5631000995636 | 3.58680009841919 | 3.19600009918213 | 3.45129990577698 | 3.54889988899231 | 3.57540011405945 | 3.57299995422363 | 3.56100010871887 | 3.54780006408691 | 3.53629994392395 | 3.52749991416931 | 3.52110004425049 | 3.51659989356995 | 3.51349997520447 | 3.51139998435974 | 3.5100998878479 | 3.50920009613037 | 3.50859999656677 | 3.50819993019104 | 3.50799989700317 | 3.50789999961853 | 2.50720000267029 | 2.7859001159668 | 2.96510004997253 | 3.08319997787476 | 3.16330003738403 | 3.21930003166199 | 3.25970005989075 | 3.28990006446838 | 3.3131000995636 | 3.33139991760254 | 3.34629988670349 | 3.35870003700256 | 3.36899995803833 | 3.37789988517761 | 3.38560009002686 | 3.39240002632141 | 3.39840006828308 | 3.40370011329651 | 3.40840005874634 | 2.49860000610352 | 2.7797999382019 | 2.96199989318848 | 3.08279991149902 | 3.16490006446838 | 3.22239995002747 | 3.2639000415802 | 3.29480004310608 | 3.31850004196167 | 3.33719992637634 | 3.35229992866516 | 3.36479997634888 | 3.37540006637573 | 3.38439989089966 | 3.39219999313354 | 3.39910006523132 | 3.40510010719299 | 3.41059994697571 | 3.41540002822876 |
| 15-03-2001 | 3.49446659085277 | -2.06436825089438 | 1.36033356269305 | NA | 1.71410000324249 | 1.54530000686646 | 1.49399995803833 | 1.50300002098083 | 1.54379999637604 | 1.60020005702972 | 1.66299998760223 | 1.72650003433228 | 1.78770005702972 | 1.8449000120163 | 1.89719998836517 | 1.94410002231598 | 1.98549997806549 | 2.02169990539551 | 2.05279994010925 | 2.0789999961853 | 2.10069990158081 | 2.11820006370544 | 1.54509997367859 | 2.35260009765625 | 2.13179993629456 | 2.07680010795593 | 1.191144211507 | 1.25506314152784 | 1.43469612477686 | 1.64508373685862 | 1.84742428555839 | 2.02523759766142 | 2.17336022120821 | 2.29156516743924 | 2.3819922985712 | 2.44797815484745 | 2.4923829335991 | 2.51841430856808 | 2.52855183194887 | 2.52506468263589 | 2.51013379093824 | 2.48546666538121 | 2.45251417731745 | 2.41268503409883 | 2.36705904282792 | 1.72640001773834 | 1.55690002441406 | 1.50469994544983 | 1.51259994506836 | 1.5514999628067 | 1.60549998283386 | 1.66519999504089 | 1.72529995441437 | 1.78269994258881 | 1.83599996566772 | 1.88429999351501 | 1.92729997634888 | 1.96519994735718 | 1.99800002574921 | 2.02620005607605 | 2.04990005493164 | 2.06960010528564 | 2.08570003509521 | 2.09829998016357 | 2.01352553037238 | NA | 3.62940001487732 | 3.56489992141724 | 3.60069990158081 | 3.230299949646 | 3.48600006103516 | 3.58200001716614 | 3.60409998893738 | 3.59549999237061 | 3.57690000534058 | 3.55730009078979 | 3.54040002822876 | 3.5271999835968 | 3.51719999313354 | 3.5100998878479 | 3.50500011444092 | 3.50149989128113 | 3.49920010566711 | 3.49760007858276 | 3.49650001525879 | 3.49580001831055 | 3.49530005455017 | 3.49499988555908 | 2.55360007286072 | 2.82850003242493 | 3.0058000087738 | 3.12210011482239 | 3.20020008087158 | 3.25390005111694 | 3.29189991950989 | 3.31960010528564 | 3.34039998054504 | 3.35649991035461 | 3.36929988861084 | 3.37980008125305 | 3.38840007781982 | 3.39580011367798 | 3.40210008621216 | 3.40759992599487 | 3.41240000724792 | 3.41669988632202 | 3.42050004005432 | 2.54439997673035 | 2.82179999351501 | 3.00209999084473 | 3.12109994888306 | 3.20110011100769 | 3.25620007514954 | 3.29500007629395 | 3.3231999874115 | 3.34419989585876 | 3.36039996147156 | 3.37310004234314 | 3.38350009918213 | 3.39199995994568 | 3.39919996261597 | 3.4054000377655 | 3.41079998016357 | 3.4154999256134 | 3.41980004310608 | 3.42350006103516 |
| 14-03-2001 | 3.48742703198409 | -2.12265896313794 | 1.60432082687795 | NA | 1.7940000295639 | 1.59440004825592 | 1.52240002155304 | 1.51740002632141 | 1.54809999465942 | 1.59700000286102 | 1.65380001068115 | 1.71270000934601 | 1.77009999752045 | 1.82410001754761 | 1.87380003929138 | 1.9186999797821 | 1.95850002765656 | 1.99349999427795 | 2.02369999885559 | 2.04940009117126 | 2.07089996337891 | 2.08850002288818 | 1.50279998779297 | 2.29990005493164 | 2.10240006446838 | 2.02679991722107 | 1.19633089865875 | 1.22921137239755 | 1.39596895022296 | 1.60050338318721 | 1.79983650133859 | 1.9757111046265 | 2.12236033007057 | 2.23969882646668 | 2.32984687521558 | 2.39605568894994 | 2.44153166511844 | 2.46925696455462 | 2.48191009785394 | 2.48158339427256 | 2.47040041089564 | 2.4499298379329 | 2.42160114690137 | 2.38681531384438 | 2.34655854830012 | 1.8076000213623 | 1.60730004310608 | 1.53460001945496 | 1.52839994430542 | 1.55739998817444 | 1.60389995574951 | 1.65779995918274 | 1.71340000629425 | 1.76719999313354 | 1.81760001182556 | 1.86349999904633 | 1.90460002422333 | 1.94099998474121 | 1.97269999980927 | 2.00009989738464 | 2.02329993247986 | 2.042799949646 | 2.05879998207092 | 2.07170009613037 | 2.01693882437861 | NA | 3.67529988288879 | 3.56800007820129 | 3.6175000667572 | 3.29010009765625 | 3.54699993133545 | 3.63319993019104 | 3.64289999008179 | 3.62269997596741 | 3.5945999622345 | 3.56780004501343 | 3.54550004005432 | 3.52839994430542 | 3.51579999923706 | 3.50679993629456 | 3.50049996376038 | 3.49609994888306 | 3.49320006370544 | 3.49119997024536 | 3.4899001121521 | 3.48909997940063 | 3.48850011825562 | 3.48810005187988 | 2.57240009307861 | 2.86139988899231 | 3.04439997673035 | 3.16199994087219 | 3.23889994621277 | 3.2904999256134 | 3.32599997520447 | 3.35109996795654 | 3.36949992179871 | 3.38339996337891 | 3.39420008659363 | 3.4028000831604 | 3.40989995002747 | 3.41589999198914 | 3.42090010643005 | 3.42529988288879 | 3.42919993400574 | 3.4326000213623 | 3.43560004234314 | 2.56340003013611 | 2.85520005226135 | 3.04119992256165 | 3.16140007972717 | 3.24020004272461 | 3.292799949646 | 3.32879996299744 | 3.35409998893738 | 3.37229990959167 | 3.38590002059937 | 3.396399974823 | 3.40459990501404 | 3.41129994392395 | 3.41680002212524 | 3.42149996757507 | 3.42560005187988 | 3.42910003662109 | 3.43230009078979 | 3.43510007858276 |
| 13-03-2001 | 3.48831859461396 | -1.90101829737945 | 1.43945381178125 | NA | 1.89559996128082 | 1.71679997444153 | 1.64880001544952 | 1.64010000228882 | 1.66410005092621 | 1.70539999008179 | 1.75479996204376 | 1.80680000782013 | 1.8581999540329 | 1.90690004825592 | 1.95179998874664 | 1.99240005016327 | 2.02850008010864 | 2.06019997596741 | 2.08739995956421 | 2.11050009727478 | 2.12960004806519 | 2.14510011672974 | 1.61189997196198 | 2.33349990844727 | 2.15720009803772 | 2.08119988441467 | 1.36727542716442 | 1.38224870478584 | 1.51888015596171 | 1.69476481040332 | 1.87140167293348 | 2.03100106461959 | 2.16622048223258 | 2.27570794649629 | 2.36061887893521 | 2.42304256888419 | 2.46582502721482 | 2.49159076384371 | 2.50266229077565 | 2.50137919594046 | 2.48941383177343 | 2.46858714089493 | 2.44028270511842 | 2.40575891117875 | 2.36596029212177 | 1.90970003604889 | 1.730299949646 | 1.66170001029968 | 1.65209996700287 | 1.67439997196198 | 1.71360003948212 | 1.76030004024506 | 1.80920004844666 | 1.85720002651215 | 1.90240001678467 | 1.94379997253418 | 1.98099994659424 | 2.01379990577698 | 2.04250001907349 | 2.06710004806519 | 2.08800005912781 | 2.105299949646 | 2.11940002441406 | 2.13059997558594 | 2.22473887435707 | NA | 3.6528000831604 | 3.57949995994568 | 3.62280011177063 | 3.24130010604858 | 3.49869990348816 | 3.60209989547729 | 3.62930011749268 | 3.62190008163452 | 3.60130000114441 | 3.57820010185242 | 3.55699992179871 | 3.53929996490479 | 3.52550005912781 | 3.51500010490417 | 3.50720000267029 | 3.50160002708435 | 3.49749994277954 | 3.49469995498657 | 3.49270009994507 | 3.49130010604858 | 3.49029994010925 | 3.48970007896423 | 2.60829997062683 | 2.86910009384155 | 3.04060006141663 | 3.1547999382019 | 3.2318000793457 | 3.28480005264282 | 3.32189989089966 | 3.34859991073608 | 3.36809992790222 | 3.38289999961853 | 3.39439988136292 | 3.40350008010864 | 3.4109001159668 | 3.41700005531311 | 3.42219996452332 | 3.42670011520386 | 3.43050003051758 | 3.43400001525879 | 3.43700003623962 | 2.59800004959106 | 2.86120009422302 | 3.03570008277893 | 3.15249991416931 | 3.23169994354248 | 3.28600001335144 | 3.32399988174438 | 3.3510000705719 | 3.37069988250732 | 3.38540005683899 | 3.39660000801086 | 3.4054000377655 | 3.41240000724792 | 3.41820001602173 | 3.42309999465942 | 3.42729997634888 | 3.43079996109009 | 3.43400001525879 | 3.43680000305176 |
| 12-03-2001 | 3.45937310370561 | -1.93134385105593 | 1.49882263038319 | NA | 1.90799999237061 | 1.70940005779266 | 1.63349997997284 | 1.62360000610352 | 1.6492999792099 | 1.6936000585556 | 1.74619996547699 | 1.80130004882812 | 1.85539996623993 | 1.90629994869232 | 1.95309996604919 | 1.99520003795624 | 2.03239989280701 | 2.06469988822937 | 2.09240007400513 | 2.11560010910034 | 2.13459992408752 | 2.14969992637634 | 1.5900000333786 | 2.35540008544922 | 2.16129994392395 | 2.09200000762939 | 1.3261257550302 | 1.33609534560432 | 1.48828426121296 | 1.68155600952933 | 1.87216131949894 | 2.04157101304112 | 2.18333312090171 | 2.29642587484917 | 2.3828415304586 | 2.44528576809416 | 2.48689585007893 | 2.51056530418373 | 2.51886511805215 | 2.51416399505123 | 2.49854733532633 | 2.47373436662555 | 2.44119310832417 | 2.40225516574205 | 2.35812866427165 | 1.92250001430511 | 1.72339999675751 | 1.64680004119873 | 1.63580000400543 | 1.65980005264282 | 1.70179998874664 | 1.75160002708435 | 1.80340003967285 | 1.85389995574951 | 1.90120005607605 | 1.94430005550385 | 1.98280000686646 | 2.01659989356995 | 2.04590010643005 | 2.07089996337891 | 2.09190011024475 | 2.10920000076294 | 2.12310004234314 | 2.13389992713928 | 2.15780533357958 | NA | 3.63840007781982 | 3.54780006408691 | 3.59500002861023 | 3.24480009078979 | 3.49729990959167 | 3.59209990501404 | 3.61129999160767 | 3.59800004959106 | 3.57369995117188 | 3.54830002784729 | 3.52609992027283 | 3.5081000328064 | 3.49429988861084 | 3.48399996757507 | 3.47650003433228 | 3.47119998931885 | 3.46749997138977 | 3.46490001678467 | 3.46309995651245 | 3.46189999580383 | 3.46110010147095 | 3.46050000190735 | 2.59419989585876 | 2.85999989509583 | 3.03239989280701 | 3.14540004730225 | 3.22059988975525 | 3.27169990539551 | 3.30699992179871 | 3.33209991455078 | 3.3503999710083 | 3.36420011520386 | 3.37479996681213 | 3.3831000328064 | 3.39000010490417 | 3.39560008049011 | 3.40039992332458 | 3.40450000762939 | 3.40809988975525 | 3.41120004653931 | 3.41400003433228 | 2.58419990539551 | 2.85249996185303 | 3.0278000831604 | 3.14339995384216 | 3.22049999237061 | 3.27279996871948 | 3.30879998207092 | 3.33410000801086 | 3.35240006446838 | 3.36590003967285 | 3.37610006332397 | 3.38409996032715 | 3.39050006866455 | 3.39580011367798 | 3.40019989013672 | 3.4038999080658 | 3.40720009803772 | 3.41000008583069 | 3.41260004043579 |
| 09-03-2001 | 3.47281522936335 | -1.9212361234387 | 1.38871440959468 | NA | 1.92929995059967 | 1.73969995975494 | 1.66879999637604 | 1.66009998321533 | 1.6849000453949 | 1.72689998149872 | 1.77680003643036 | 1.82889997959137 | 1.87999999523163 | 1.92809998989105 | 1.97210001945496 | 2.01169991493225 | 2.0466001033783 | 2.07680010795593 | 2.10249996185303 | 2.12400007247925 | 2.1414999961853 | 2.15520000457764 | 1.63170003890991 | 2.35319995880127 | 2.1654999256134 | 2.10509991645813 | 1.3660077783771 | 1.38829830529946 | 1.53487954617102 | 1.71754610922719 | 1.89727150211201 | 2.05702043687923 | 2.19058446775774 | 2.29703134651324 | 2.3780097268323 | 2.43617613994292 | 2.47442108848207 | 2.49549305414234 | 2.50192037363117 | 2.49593261435051 | 2.47947840431411 | 2.45424235173946 | 2.42166071450143 | 2.38293523010267 | 2.33924620854505 | 1.94410002231598 | 1.75399994850159 | 1.68239998817444 | 1.67250001430511 | 1.6956000328064 | 1.73539996147156 | 1.78260004520416 | 1.83159995079041 | 1.87919998168945 | 1.92379999160767 | 1.96440005302429 | 2.0006000995636 | 2.03229999542236 | 2.05970001220703 | 2.08299994468689 | 2.10249996185303 | 2.11840009689331 | 2.13100004196167 | 2.14079999923706 | 2.14588064959918 | NA | 3.62490010261536 | 3.55469989776611 | 3.59489989280701 | 3.2260000705719 | 3.47779989242554 | 3.57629990577698 | 3.60069990158081 | 3.59260010719299 | 3.57279992103577 | 3.55110001564026 | 3.53169989585876 | 3.5158998966217 | 3.50370001792908 | 3.49460005760193 | 3.48799991607666 | 3.48329997062683 | 3.48000001907349 | 3.47769999504089 | 3.47609996795654 | 3.47499990463257 | 3.47429990768433 | 3.47379994392395 | 2.5896999835968 | 2.85060000419617 | 3.02090001106262 | 3.13359999656677 | 3.20939993858337 | 3.26149988174438 | 3.29809999465942 | 3.32450008392334 | 3.34400010108948 | 3.35890007019043 | 3.37050008773804 | 3.3798999786377 | 3.38750004768372 | 3.39400005340576 | 3.39939999580383 | 3.40420007705688 | 3.40829992294312 | 3.41190004348755 | 3.41519999504089 | 2.5796000957489 | 2.8429000377655 | 3.01609992980957 | 3.1314001083374 | 3.20919990539551 | 3.26259994506836 | 3.29999995231628 | 3.32680010795593 | 3.34649991989136 | 3.36129999160767 | 3.37280011177063 | 3.38190007209778 | 3.38930010795593 | 3.39540004730225 | 3.40059995651245 | 3.40510010719299 | 3.40899991989136 | 3.41249990463257 | 3.41560006141663 |
| 08-03-2001 | 3.45388003929652 | -2.00344214767092 | 1.57319234166907 | NA | 1.93330001831055 | 1.7199000120163 | 1.63549995422363 | 1.62020003795624 | 1.64269995689392 | 1.68519997596741 | 1.73710000514984 | 1.79219996929169 | 1.84679996967316 | 1.89849996566772 | 1.94630002975464 | 1.98940002918243 | 2.02760004997253 | 2.06089997291565 | 2.08949995040894 | 2.11360001564026 | 2.13339996337891 | 2.14919996261597 | 1.56500005722046 | 2.35120010375977 | 2.16140007972717 | 2.07780003547668 | 1.31052729862493 | 1.3140611898973 | 1.46350299255147 | 1.65722005057937 | 1.85091040385887 | 2.02500086858584 | 2.17179226268817 | 2.28995002550063 | 2.38093303182686 | 2.44730360935583 | 2.49205259584066 | 2.51822092693308 | 2.52842429547925 | 2.5250726309068 | 2.51018870277428 | 2.48572648760265 | 2.453286269465 | 2.41412877483997 | 2.36938855926621 | 1.94860005378723 | 1.73450005054474 | 1.64939999580383 | 1.63300001621246 | 1.65380001068115 | 1.69400000572205 | 1.74310004711151 | 1.79489994049072 | 1.8458000421524 | 1.8938000202179 | 1.93770003318787 | 1.97710001468658 | 2.01189994812012 | 2.04209995269775 | 2.06789994239807 | 2.08960008621216 | 2.10750007629395 | 2.12199997901917 | 2.13330006599426 | 2.22899912279176 | NA | 3.64010000228882 | 3.55150008201599 | 3.6010000705719 | 3.21259999275208 | 3.4835000038147 | 3.59010004997253 | 3.61579990386963 | 3.60509991645813 | 3.58089995384216 | 3.55450010299683 | 3.53060007095337 | 3.51079988479614 | 3.49530005455017 | 3.48359990119934 | 3.47490000724792 | 3.46860003471375 | 3.4640998840332 | 3.46099996566772 | 3.45880007743835 | 3.457200050354 | 3.45609998703003 | 3.45539999008179 | 2.53769993782043 | 2.81450009346008 | 2.99589991569519 | 3.11610007286072 | 3.19679999351501 | 3.25180006027222 | 3.29010009765625 | 3.3173999786377 | 3.33730006217957 | 3.35209989547729 | 3.36350011825562 | 3.37260007858276 | 3.37980008125305 | 3.38590002059937 | 3.3908998966217 | 3.39529991149902 | 3.3989999294281 | 3.40229988098145 | 3.40529990196228 | 2.52850008010864 | 2.80789995193481 | 2.9925000667572 | 3.11549997329712 | 3.19829988479614 | 3.25469994544983 | 3.29390001296997 | 3.3215000629425 | 3.34130001068115 | 3.35599994659424 | 3.36710000038147 | 3.37569999694824 | 3.38260006904602 | 3.38809990882874 | 3.39280009269714 | 3.39669990539551 | 3.40009999275208 | 3.40310001373291 | 3.40569996833801 |
| 07-03-2001 | 3.45745074561874 | -1.97493827920526 | 1.6878936617941 | NA | 1.97819995880127 | 1.7664999961853 | 1.67700004577637 | 1.65450000762939 | 1.66980004310608 | 1.70609998703003 | 1.7532000541687 | 1.8047000169754 | 1.8565000295639 | 1.90639996528625 | 1.95280003547668 | 1.99500000476837 | 2.03259992599487 | 2.06550002098083 | 2.09369993209839 | 2.1175000667572 | 2.13700008392334 | 2.15260004997253 | 1.57019996643066 | 2.33669996261597 | 2.16449999809265 | 2.06299996376038 | 1.37037165051198 | 1.35265183599242 | 1.47821559166386 | 1.65421684584163 | 1.83762443680238 | 2.00729122399536 | 2.15393825788431 | 2.27421653260485 | 2.36825328006455 | 2.43786864308266 | 2.48550064721896 | 2.51403098284405 | 2.52590800446909 | 2.52366917516646 | 2.5094590936544 | 2.48514900052863 | 2.45245280051247 | 2.41284136942441 | 2.36745625494454 | 1.9938999414444 | 1.78159999847412 | 1.69149994850159 | 1.66799998283386 | 1.6816999912262 | 1.71589994430542 | 1.76030004024506 | 1.80859994888306 | 1.85689997673035 | 1.90310001373291 | 1.94579994678497 | 1.98430001735687 | 2.01839995384216 | 2.04809999465942 | 2.07349991798401 | 2.09500002861023 | 2.11260008811951 | 2.12680006027222 | 2.13790011405945 | 2.50431482184488 | NA | 3.66339993476868 | 3.58920001983643 | 3.64199995994568 | 3.17540001869202 | 3.47160005569458 | 3.60339999198914 | 3.64689993858337 | 3.64590001106262 | 3.62509989738464 | 3.59750008583069 | 3.56990003585815 | 3.54530000686646 | 3.52469992637634 | 3.50819993019104 | 3.49519991874695 | 3.48530006408691 | 3.47779989242554 | 3.4721999168396 | 3.46810007095337 | 3.46510004997253 | 3.46289992332458 | 3.46140003204346 | 2.50939989089966 | 2.78719997406006 | 2.9753999710083 | 3.10380005836487 | 3.19199991226196 | 3.2532000541687 | 3.29629993438721 | 3.32690000534058 | 3.34920001029968 | 3.36560010910034 | 3.37789988517761 | 3.38739991188049 | 3.39490008354187 | 3.40089988708496 | 3.40590000152588 | 3.41000008583069 | 3.4135000705719 | 3.41659998893738 | 3.41919994354248 | 2.50029993057251 | 2.78069996833801 | 2.97239995002747 | 3.10400009155273 | 3.19479990005493 | 3.25789999961853 | 3.30209994316101 | 3.33340001106262 | 3.35579991340637 | 3.37199997901917 | 3.3840000629425 | 3.39310002326965 | 3.40000009536743 | 3.4054000377655 | 3.40980005264282 | 3.41330003738403 | 3.41630005836487 | 3.41880011558533 | 3.42090010643005 |
| 06-03-2001 | 3.50799905790683 | -1.97286765360399 | 1.46796186134389 | NA | 1.96080005168915 | 1.76380002498627 | 1.68929994106293 | 1.67920005321503 | 1.7039999961853 | 1.74720001220703 | 1.7989000082016 | 1.85319995880127 | 1.90649998188019 | 1.9569000005722 | 2.00309991836548 | 2.04460000991821 | 2.08119988441467 | 2.11290001869202 | 2.13980007171631 | 2.16219997406006 | 2.18039989471436 | 2.19460010528564 | 1.64530003070831 | 2.40089988708496 | 2.20510005950928 | 2.13910007476807 | 1.37590272664216 | 1.39720972991667 | 1.54602358873461 | 1.73381104467838 | 1.92050696388335 | 2.08790090289897 | 2.22868338807723 | 2.34158932796681 | 2.42770485810324 | 2.48959862583217 | 2.53024844334918 | 2.55236965554558 | 2.55883842092625 | 2.55191432627435 | 2.53376113729283 | 2.50616490637677 | 2.4706502660359 | 2.42859736581223 | 2.38125396165048 | 1.97630000114441 | 1.77859997749329 | 1.70340001583099 | 1.69210004806519 | 1.71519994735718 | 1.75600004196167 | 1.80480003356934 | 1.85580003261566 | 1.90550005435944 | 1.95220005512238 | 1.99469995498657 | 2.03259992599487 | 2.06579995155334 | 2.09450006484985 | 2.11879992485046 | 2.13899993896484 | 2.15549993515015 | 2.16860008239746 | 2.1784999370575 | 2.25513730068229 | NA | 3.66899991035461 | 3.60260009765625 | 3.64520001411438 | 3.23160004615784 | 3.50270009040833 | 3.61509990692139 | 3.64759993553162 | 3.64310002326965 | 3.62389993667603 | 3.60120010375977 | 3.57979989051819 | 3.56180000305176 | 3.54749989509583 | 3.53649997711182 | 3.52839994430542 | 3.52239990234375 | 3.51810002326965 | 3.51500010490417 | 3.51279997825623 | 3.5113000869751 | 3.51029992103577 | 3.50959992408752 | 2.57829999923706 | 2.84800004959106 | 3.02670001983643 | 3.146399974823 | 3.22790002822876 | 3.28419995307922 | 3.32389998435974 | 3.35260009765625 | 3.37369990348816 | 3.38980007171631 | 3.40229988098145 | 3.41219997406006 | 3.42030000686646 | 3.42700004577637 | 3.43269991874695 | 3.43759989738464 | 3.44190001487732 | 3.4456000328064 | 3.44899988174438 | 2.56850004196167 | 2.84069991111755 | 3.02250003814697 | 3.14520001411438 | 3.22889995574951 | 3.28679990768433 | 3.32750010490417 | 3.35669994354248 | 3.37809991836548 | 3.39409995079041 | 3.40639996528625 | 3.416100025177 | 3.42389988899231 | 3.43029999732971 | 3.43569993972778 | 3.44029998779297 | 3.44429993629456 | 3.44779992103577 | 3.45090007781982 |
| 05-03-2001 | 3.48977926476391 | -1.93879275047331 | 1.53385185658981 | NA | 1.97819995880127 | 1.7742999792099 | 1.6933000087738 | 1.67760002613068 | 1.69799995422363 | 1.73780000209808 | 1.78690004348755 | 1.83930003643036 | 1.89139997959137 | 1.94099998474121 | 1.98679995536804 | 2.02819991111755 | 2.06500005722046 | 2.09699988365173 | 2.1243999004364 | 2.14739990234375 | 2.16630005836487 | 2.18129992485046 | 1.62150001525879 | 2.37430000305176 | 2.19260001182556 | 2.11019992828369 | 1.38063886097183 | 1.3869222927856 | 1.52569170087686 | 1.70727329600465 | 1.89091867461957 | 2.05759597900997 | 2.19928878931118 | 2.31396268495812 | 2.40265874038015 | 2.46741865895658 | 2.51111048639717 | 2.53645326246269 | 2.54604074003534 | 2.54226086228554 | 2.52711615716562 | 2.50254005341794 | 2.4700128727668 | 2.43097680220429 | 2.3864485062394 | 1.99399995803833 | 1.78939998149872 | 1.70770001411438 | 1.69099998474121 | 1.70969998836517 | 1.74720001220703 | 1.79349994659424 | 1.84270000457764 | 1.89129996299744 | 1.9371999502182 | 1.97930002212524 | 2.0171000957489 | 2.05040001869202 | 2.07929992675781 | 2.10400009155273 | 2.12479996681213 | 2.14190006256104 | 2.15560007095337 | 2.16619992256165 | 2.33147841469599 | NA | 3.66890001296997 | 3.5952000617981 | 3.64219999313354 | 3.22560000419617 | 3.4993999004364 | 3.61439990997314 | 3.64800000190735 | 3.64299988746643 | 3.62220001220703 | 3.59730005264282 | 3.57369995117188 | 3.55340003967285 | 3.53710007667542 | 3.52439999580383 | 3.51480007171631 | 3.50769996643066 | 3.50250005722046 | 3.49880003929138 | 3.49609994888306 | 3.4941999912262 | 3.49279999732971 | 3.4918999671936 | 2.57739996910095 | 2.84579992294312 | 3.02449989318848 | 3.144700050354 | 3.22639989852905 | 3.28279995918274 | 3.32240009307861 | 3.35069990158081 | 3.37140011787415 | 3.38689994812012 | 3.39879989624023 | 3.40820002555847 | 3.41569995880127 | 3.42190003395081 | 3.42700004577637 | 3.43149995803833 | 3.43530011177063 | 3.43860006332397 | 3.44160008430481 | 2.5673999786377 | 2.83839988708496 | 3.02029991149902 | 3.14339995384216 | 3.22740006446838 | 3.28539991378784 | 3.32599997520447 | 3.35479998588562 | 3.3756000995636 | 3.39100003242493 | 3.40260004997253 | 3.41160011291504 | 3.4186999797821 | 3.42449998855591 | 3.42919993400574 | 3.43319988250732 | 3.43670010566711 | 3.43969988822937 | 3.44230008125305 |
| 02-03-2001 | 3.51743685534324 | -1.94829204557489 | 1.2833204257548 | NA | 1.96220004558563 | 1.75730001926422 | 1.68029999732971 | 1.67050004005432 | 1.69669997692108 | 1.74140000343323 | 1.79460000991821 | 1.85020005702972 | 1.90480005741119 | 1.95620000362396 | 2.0032000541687 | 2.0453999042511 | 2.08249998092651 | 2.11450004577637 | 2.14159989356995 | 2.16400003433228 | 2.18199992179871 | 2.19589996337891 | 1.63779997825623 | 2.41000008583069 | 2.20609998703003 | 2.14420008659363 | 1.35550870979491 | 1.3764708331656 | 1.53439590039983 | 1.73009008589617 | 1.92222027772267 | 2.09295912407603 | 2.23603302645371 | 2.35016270567237 | 2.43693626597021 | 2.49901063838609 | 2.53923540188721 | 2.56067939996604 | 2.56585776463022 | 2.55725412435257 | 2.53704349832838 | 2.50691080153073 | 2.46856974492013 | 2.42347952601759 | 2.37275818170497 | 1.97780001163483 | 1.77219998836517 | 1.69449996948242 | 1.68350005149841 | 1.70790004730225 | 1.75020003318787 | 1.80040001869202 | 1.85269999504089 | 1.90349996089935 | 1.9510999917984 | 1.99430000782013 | 2.03279995918274 | 2.06649994850159 | 2.09549999237061 | 2.11999988555908 | 2.14030003547668 | 2.15669989585876 | 2.16950011253357 | 2.17910003662109 | 2.2058537849379 | NA | 3.63490009307861 | 3.5978000164032 | 3.62919998168945 | 3.20050001144409 | 3.4653000831604 | 3.57920002937317 | 3.61700010299683 | 3.61899995803833 | 3.60640001296997 | 3.58940005302429 | 3.57299995422363 | 3.55900001525879 | 3.54780006408691 | 3.53929996490479 | 3.53290009498596 | 3.52830004692078 | 3.52500009536743 | 3.52259993553162 | 3.52099990844727 | 3.51990008354187 | 3.51909995079041 | 3.51859998703003 | 2.57200002670288 | 2.832200050354 | 3.0058000087738 | 3.12319993972778 | 3.2039999961853 | 3.2606999874115 | 3.30139994621277 | 3.3313000202179 | 3.35389995574951 | 3.37140011787415 | 3.38529992103577 | 3.39650011062622 | 3.40580010414124 | 3.41359996795654 | 3.42030000686646 | 3.42610001564026 | 3.4310998916626 | 3.43560004234314 | 3.43959999084473 | 2.5618999004364 | 2.82459998130798 | 3.00119996070862 | 3.12150001525879 | 3.20449995994568 | 3.26290011405945 | 3.30480003356934 | 3.33550000190735 | 3.3585000038147 | 3.37619996070862 | 3.39019989967346 | 3.40140008926392 | 3.41059994697571 | 3.41829991340637 | 3.42490005493164 | 3.43059992790222 | 3.43560004234314 | 3.44000005722046 | 3.44400000572205 |
| 01-03-2001 | 3.50422342630116 | -2.03540403957318 | 1.41726206966928 | NA | 1.94690001010895 | 1.71829998493195 | 1.62399995326996 | 1.60109996795654 | 1.61749994754791 | 1.65489995479584 | 1.70280003547668 | 1.75469994544983 | 1.80680000782013 | 1.85669994354248 | 1.90310001373291 | 1.9452999830246 | 1.98290002346039 | 2.0158998966217 | 2.0443000793457 | 2.0683000087738 | 2.08820009231567 | 2.10419988632202 | 1.51520001888275 | 2.28839993476868 | 2.11649990081787 | 2.01659989356995 | 1.28284892329181 | 1.27761424068371 | 1.41812278303829 | 1.60410477491087 | 1.79226739420162 | 1.96300818866409 | 2.10867356392196 | 2.22719222409758 | 2.31959688215589 | 2.38813244686949 | 2.43537815390061 | 2.46417017951228 | 2.47692366432421 | 2.47605235563402 | 2.46348631896463 | 2.44108957030636 | 2.41027425189385 | 2.3725149679936 | 2.32896165838584 | 1.96280002593994 | 1.73339998722076 | 1.63839995861053 | 1.61450004577637 | 1.62919998168945 | 1.66439998149872 | 1.70959997177124 | 1.75839996337891 | 1.80710005760193 | 1.85339999198914 | 1.89610004425049 | 1.93470001220703 | 1.96889996528625 | 1.99870002269745 | 2.02439999580383 | 2.04609990119934 | 2.06399989128113 | 2.07859992980957 | 2.08999991416931 | 2.25563400941319 | NA | 3.64229989051819 | 3.5945999622345 | 3.63170003890991 | 3.18339991569519 | 3.46440005302429 | 3.58540010452271 | 3.62479996681213 | 3.62549996376038 | 3.61030006408691 | 3.59039998054504 | 3.57119989395142 | 3.55469989776611 | 3.54139995574951 | 3.53119993209839 | 3.52349996566772 | 3.51789999008179 | 3.51379990577698 | 3.51090002059937 | 3.50880002975464 | 3.50740003585815 | 3.5064001083374 | 3.50570011138916 | 2.51959991455078 | 2.79410004615784 | 2.97749996185303 | 3.10159993171692 | 3.18680000305176 | 3.24640011787415 | 3.28900003433228 | 3.32010006904602 | 3.34340000152588 | 3.36120009422302 | 3.37520003318787 | 3.38649988174438 | 3.39580011367798 | 3.40359997749329 | 3.41020011901855 | 3.41589999198914 | 3.42090010643005 | 3.42529988288879 | 3.42919993400574 | 2.51040005683899 | 2.78749990463257 | 2.97420001029968 | 3.10130000114441 | 3.18899989128113 | 3.25029993057251 | 3.29410004615784 | 3.32590007781982 | 3.34960007667542 | 3.36759996414185 | 3.38170003890991 | 3.39289999008179 | 3.40199995040894 | 3.40960001945496 | 3.41599988937378 | 3.42149996757507 | 3.42630004882812 | 3.43050003051758 | 3.4342999458313 |
| 28-02-2001 | 3.52527717279977 | -2.04020205557705 | 1.45654108993495 | NA | 1.95379996299744 | 1.73590004444122 | 1.64810001850128 | 1.62929999828339 | 1.64849996566772 | 1.68819999694824 | 1.73810005187988 | 1.79170000553131 | 1.84519994258881 | 1.89629995822906 | 1.94369995594025 | 1.98650002479553 | 2.02469992637634 | 2.05789995193481 | 2.08640003204346 | 2.11030006408691 | 2.1298999786377 | 2.14540004730225 | 1.55999994277954 | 2.3403000831604 | 2.1570999622345 | 2.06550002098083 | 1.31702118372485 | 1.31996141742557 | 1.46225652378514 | 1.64899848341444 | 1.83843431798712 | 2.0109182248921 | 2.15822649030097 | 2.27814070692935 | 2.37120756565549 | 2.43965692315958 | 2.48612928525119 | 2.51340083229147 | 2.52400825283874 | 2.52046951327243 | 2.50490502564229 | 2.47905571596975 | 2.44469909041796 | 2.40326490205222 | 2.35594968327333 | 1.9695999622345 | 1.75100004673004 | 1.66240000724792 | 1.64250004291534 | 1.66009998321533 | 1.69760000705719 | 1.74460005760193 | 1.79499995708466 | 1.8449000120163 | 1.89230000972748 | 1.93579995632172 | 1.97500002384186 | 2.00959992408752 | 2.03970003128052 | 2.06539988517761 | 2.08689999580383 | 2.10470008850098 | 2.11879992485046 | 2.12980008125305 | 2.34858614071464 | NA | 3.66639995574951 | 3.62529993057251 | 3.6628999710083 | 3.18390011787415 | 3.47519993782043 | 3.60549998283386 | 3.65149998664856 | 3.65590000152588 | 3.6421000957489 | 3.62220001220703 | 3.60199999809265 | 3.58419990539551 | 3.56949996948242 | 3.55789995193481 | 3.54900002479553 | 3.54239988327026 | 3.53749990463257 | 3.53390002250671 | 3.53139996528625 | 3.52959990501404 | 3.52830004692078 | 3.52740001678467 | 2.52010011672974 | 2.79629993438721 | 2.9828999042511 | 3.11050009727478 | 3.19869995117188 | 3.26079988479614 | 3.30529999732971 | 3.33789992332458 | 3.36220002174377 | 3.38089990615845 | 3.39540004730225 | 3.4070999622345 | 3.41659998893738 | 3.42459988594055 | 3.43129992485046 | 3.43709993362427 | 3.44210004806519 | 3.4465000629425 | 3.45050001144409 | 2.51079988479614 | 2.78970003128052 | 2.97970008850098 | 3.11050009727478 | 3.2014000415802 | 3.26539993286133 | 3.31130003929138 | 3.34470009803772 | 3.36949992179871 | 3.3882999420166 | 3.40289998054504 | 3.41449999809265 | 3.42389988899231 | 3.43160009384155 | 3.4381000995636 | 3.44370007514954 | 3.44849991798401 | 3.45269989967346 | 3.45650005340576 |
| 27-02-2001 | 3.50833101351903 | -1.95788707127947 | 1.58368121557019 | NA | 1.97379994392395 | 1.77989995479584 | 1.69439995288849 | 1.66890001296997 | 1.67840003967285 | 1.70799994468689 | 1.74860000610352 | 1.79410004615784 | 1.84089994430542 | 1.88660001754761 | 1.92980003356934 | 1.96969997882843 | 2.00570011138916 | 2.03780007362366 | 2.06590008735657 | 2.08999991416931 | 2.11039996147156 | 2.12730002403259 | 1.57309997081757 | 2.27489995956421 | 2.1408998966217 | 2.01740002632141 | 1.41901132111583 | 1.39482699392351 | 1.49417706552805 | 1.64445848867206 | 1.80723440087523 | 1.96205439798696 | 2.09897318653967 | 2.21405361896563 | 2.3065918737971 | 2.37773918338086 | 2.42932348058883 | 2.46356934568168 | 2.48261465230156 | 2.48862751006749 | 2.48332175312914 | 2.46856910011937 | 2.44571388600321 | 2.41608288573016 | 2.38079631736251 | 1.98909997940063 | 1.79470002651215 | 1.70869994163513 | 1.68239998817444 | 1.69050002098083 | 1.71819996833801 | 1.75639998912811 | 1.79900002479553 | 1.84270000457764 | 1.88499999046326 | 1.92470002174377 | 1.96109998226166 | 1.99380004405975 | 2.02279996871948 | 2.04800009727478 | 2.06970000267029 | 2.08800005912781 | 2.10319995880127 | 2.11560010910034 | 2.54644901728076 | NA | 3.68280005455017 | 3.63590002059937 | 3.68009996414185 | 3.18280005455017 | 3.48000001907349 | 3.61849999427795 | 3.67000007629395 | 3.67639994621277 | 3.66160011291504 | 3.63870000839233 | 3.61450004577637 | 3.5922999382019 | 3.57329988479614 | 3.55780005455017 | 3.54550004005432 | 3.53600001335144 | 3.52870011329651 | 3.52329993247986 | 3.51920008659363 | 3.51620006561279 | 3.51399993896484 | 3.51239991188049 | 2.53670001029968 | 2.80800008773804 | 2.99399995803833 | 3.12249994277954 | 3.21199989318848 | 3.27500009536743 | 3.3199999332428 | 3.35249996185303 | 3.37649989128113 | 3.39450001716614 | 3.40820002555847 | 3.41899991035461 | 3.42759990692139 | 3.43449997901917 | 3.44029998779297 | 3.44519996643066 | 3.44939994812012 | 3.45300006866455 | 3.45619988441467 | 2.52710008621216 | 2.80089998245239 | 2.99040007591248 | 3.12220001220703 | 3.21449995040894 | 3.27959990501404 | 3.32590007781982 | 3.35929989814758 | 3.38369989395142 | 3.40179991722107 | 3.41540002822876 | 3.42589998245239 | 3.43409991264343 | 3.44059991836548 | 3.44589996337891 | 3.45040011405945 | 3.45409989356995 | 3.45729994773865 | 3.46009993553162 |
| 26-02-2001 | 3.52733046922688 | -1.98902935515402 | 1.61706219063316 | NA | 1.9436000585556 | 1.76510000228882 | 1.69710004329681 | 1.68879997730255 | 1.71410000324249 | 1.75740003585815 | 1.80939996242523 | 1.8643000125885 | 1.91859996318817 | 1.97019994258881 | 2.01789999008179 | 2.06100010871887 | 2.09920001029968 | 2.13269996643066 | 2.16149997711182 | 2.18580007553101 | 2.20589995384216 | 2.22199988365173 | 1.66250002384186 | 2.42190003395081 | 2.23449993133545 | 2.15370011329651 | 1.41524849621118 | 1.43090179589742 | 1.56730346988051 | 1.74750316925764 | 1.93139410710009 | 2.09943417355506 | 2.24309493461835 | 2.3599930232768 | 2.45072188779918 | 2.51758071345032 | 2.5631003617073 | 2.59016873141193 | 2.60135223227082 | 2.59911585244362 | 2.58544232647908 | 2.56204884157627 | 2.53080182696164 | 2.49283220427276 | 2.44944755436674 | 1.95850002765656 | 1.77939999103546 | 1.71070003509521 | 1.7014000415802 | 1.72490000724792 | 1.76590001583099 | 1.81500005722046 | 1.86660003662109 | 1.91729998588562 | 1.9650000333786 | 2.00880002975464 | 2.04809999465942 | 2.08279991149902 | 2.11299991607666 | 2.1389000415802 | 2.16079998016357 | 2.17890000343323 | 2.19359993934631 | 2.20510005950928 | 2.35656202098271 | NA | 3.72189998626709 | 3.64070010185242 | 3.69160008430481 | 3.26340007781982 | 3.54679989814758 | 3.66580009460449 | 3.70009994506836 | 3.69420003890991 | 3.67170000076294 | 3.64479994773865 | 3.6191999912262 | 3.59730005264282 | 3.57949995994568 | 3.5657000541687 | 3.55520009994507 | 3.54739999771118 | 3.54159998893738 | 3.53740000724792 | 3.53449988365173 | 3.53229999542236 | 3.53080010414124 | 3.52970004081726 | 2.59450006484985 | 2.87140011787415 | 3.05599999427795 | 3.1800000667572 | 3.26430010795593 | 3.32229995727539 | 3.36290001869202 | 3.39179992675781 | 3.4128999710083 | 3.4284999370575 | 3.44050002098083 | 3.44980001449585 | 3.457200050354 | 3.46329998970032 | 3.46840000152588 | 3.47270011901855 | 3.47639989852905 | 3.47959995269775 | 3.48250007629395 | 2.58459997177124 | 2.86420011520386 | 3.05209994316101 | 3.17930006980896 | 3.2658998966217 | 3.32559990882874 | 3.36719989776611 | 3.39660000801086 | 3.41770005226135 | 3.43319988250732 | 3.44479990005493 | 3.45370006561279 | 3.46059989929199 | 3.46620011329651 | 3.47079992294312 | 3.47460007667542 | 3.47790002822876 | 3.48070001602173 | 3.48320007324219 |
| 23-02-2001 | 3.5963816403217 | -1.88714680080562 | 1.09176469193407 | NA | 1.93439996242523 | 1.77789998054504 | 1.72759997844696 | 1.73140001296997 | 1.7639000415802 | 1.81070005893707 | 1.86349999904633 | 1.91740000247955 | 1.96940004825592 | 2.01780009269714 | 2.06180000305176 | 2.10089993476868 | 2.13499999046326 | 2.16429996490479 | 2.18889999389648 | 2.20900011062622 | 2.22499990463257 | 2.23709988594055 | 1.75440001487732 | 2.45190000534058 | 2.24559998512268 | 2.21359992027283 | 1.45133710707544 | 1.50474445832183 | 1.65741217605543 | 1.83763099444516 | 2.01240496397151 | 2.16677911409016 | 2.29519647992141 | 2.39690034844053 | 2.47336753384287 | 2.52704149016691 | 2.56076458437709 | 2.57710537204528 | 2.57868425341227 | 2.56759800326408 | 2.54573937792343 | 2.51501801219105 | 2.47677752888994 | 2.43231183066931 | 2.38287949319204 | 1.94879996776581 | 1.79170000553131 | 1.74070000648499 | 1.74329996109009 | 1.77400004863739 | 1.81840002536774 | 1.86829996109009 | 1.91890001296997 | 1.96739995479584 | 2.01220011711121 | 2.05270004272461 | 2.08839988708496 | 2.11949992179871 | 2.14599990844727 | 2.16829991340637 | 2.18659996986389 | 2.20120000839233 | 2.21250009536743 | 2.22079992294312 | 2.14260543029739 | NA | 3.6774001121521 | 3.66470003128052 | 3.68610000610352 | 3.25510001182556 | 3.50799989700317 | 3.61969995498657 | 3.66039991378784 | 3.66750001907349 | 3.66039991378784 | 3.64869999885559 | 3.63680005073547 | 3.62649989128113 | 3.61829996109009 | 3.61199998855591 | 3.60739994049072 | 3.60400009155273 | 3.60159993171692 | 3.59999990463257 | 3.59879994392395 | 3.59800004959106 | 3.59750008583069 | 3.59710001945496 | 2.66140007972717 | 2.90820002555847 | 3.07349991798401 | 3.18610000610352 | 3.26430010795593 | 3.31990003585815 | 3.36039996147156 | 3.39059996604919 | 3.41380000114441 | 3.43199992179871 | 3.44659996032715 | 3.45860004425049 | 3.46869993209839 | 3.47720003128052 | 3.48460006713867 | 3.49090003967285 | 3.49659991264343 | 3.50160002708435 | 3.50600004196167 | 2.65000009536743 | 2.89919996261597 | 3.0673999786377 | 3.18269991874695 | 3.26320004463196 | 3.3206000328064 | 3.36240005493164 | 3.39350008964539 | 3.41729998588562 | 3.43589997291565 | 3.45090007781982 | 3.46309995651245 | 3.47320008277893 | 3.48189997673035 | 3.4893000125885 | 3.49580001831055 | 3.50149989128113 | 3.50650000572205 | 3.51110005378723 |
| 22-02-2001 | 3.59387638523836 | -1.91493156346984 | 1.27673451392929 | NA | 2.01060009002686 | 1.83369994163513 | 1.771399974823 | 1.76810002326965 | 1.7963000535965 | 1.84060001373291 | 1.89189994335175 | 1.94500005245209 | 1.99660003185272 | 2.04500007629395 | 2.08899998664856 | 2.12829995155334 | 2.16260004043579 | 2.19210004806519 | 2.21700000762939 | 2.23740005493164 | 2.25370001792908 | 2.26609992980957 | 1.76240003108978 | 2.47630000114441 | 2.27489995956421 | 2.23149991035461 | 1.47470168785027 | 1.51447429082437 | 1.66451737987956 | 1.84672989691274 | 2.02506290067423 | 2.18326119283692 | 2.31520349197175 | 2.41977788901205 | 2.49861095435448 | 2.55420071998913 | 2.58934899701161 | 2.60688643918257 | 2.60950075783676 | 2.59925773900746 | 2.57822311825583 | 2.54828219557618 | 2.51085639661315 | 2.46731944645104 | 2.41871258353699 | 2.02649998664856 | 1.84889996051788 | 1.78589999675751 | 1.78129994869232 | 1.80770003795624 | 1.84949994087219 | 1.89789998531342 | 1.94770002365112 | 1.99570000171661 | 2.04040002822876 | 2.08080005645752 | 2.11660003662109 | 2.14770007133484 | 2.17440009117126 | 2.19689989089966 | 2.2153000831604 | 2.23020005226135 | 2.24169993400574 | 2.25020003318787 | 2.19040719138512 | NA | 3.71659994125366 | 3.67470002174377 | 3.70700001716614 | 3.29320001602173 | 3.55159997940063 | 3.66100001335144 | 3.69580006599426 | 3.69609999656677 | 3.68249988555908 | 3.66510009765625 | 3.64860010147095 | 3.63459992408752 | 3.62350010871887 | 3.61509990692139 | 3.60890007019043 | 3.60430002212524 | 3.60109996795654 | 3.59890007972717 | 3.59730005264282 | 3.59619998931885 | 3.59540009498596 | 3.59489989280701 | 2.67429995536804 | 2.93059992790222 | 3.10080003738403 | 3.21550011634827 | 3.29410004615784 | 3.34910011291504 | 3.38849997520447 | 3.41739988327026 | 3.43910002708435 | 3.45589995384216 | 3.46919989585876 | 3.48000001907349 | 3.48880004882812 | 3.49629998207092 | 3.50270009040833 | 3.50830006599426 | 3.51309990882874 | 3.51740002632141 | 3.52130007743835 | 2.66310000419617 | 2.92179989814758 | 3.09509992599487 | 3.21259999275208 | 3.29340004920959 | 3.35010004043579 | 3.39059996604919 | 3.42009997367859 | 3.44230008125305 | 3.45919990539551 | 3.47250008583069 | 3.48329997062683 | 3.49210000038147 | 3.4993999004364 | 3.50570011138916 | 3.51110005378723 | 3.5158998966217 | 3.52010011672974 | 3.52390003204346 |
| 21-02-2001 | 3.6134412239295 | -1.93890396934759 | 1.18662246031689 | NA | 2.06609988212585 | 1.87580001354218 | 1.80099999904633 | 1.78639996051788 | 1.8043999671936 | 1.8396999835968 | 1.8831000328064 | 1.92929995059967 | 1.97500002384186 | 2.01839995384216 | 2.05830001831055 | 2.09430003166199 | 2.12610006332397 | 2.15380001068115 | 2.17729997634888 | 2.19700002670288 | 2.21300005912781 | 2.22550010681152 | 1.73529994487762 | 2.40059995651245 | 2.23489999771118 | 2.16969990730286 | 1.50366605628143 | 1.51726666128398 | 1.64663031358329 | 1.81153225795371 | 1.97571113672725 | 2.12295196525662 | 2.24687403317142 | 2.34647500958626 | 2.42265236085487 | 2.47792834657166 | 2.51467581052944 | 2.535439547574 | 2.54235785150885 | 2.53748159626331 | 2.52269066264253 | 2.49941026409415 | 2.46902565774361 | 2.43269430544499 | 2.39155885576214 | 2.08279991149902 | 1.89189994335175 | 1.81640005111694 | 1.80069994926453 | 1.81710004806519 | 1.85020005702972 | 1.89100003242493 | 1.93410003185272 | 1.97660005092621 | 2.01659989356995 | 2.05329990386963 | 2.08610010147095 | 2.1149001121521 | 2.13989996910095 | 2.16109991073608 | 2.17890000343323 | 2.19339990615845 | 2.20490002632141 | 2.21370005607605 | 2.11993329597052 | NA | 3.71490001678467 | 3.68540000915527 | 3.71199989318848 | 3.29450011253357 | 3.55040001869202 | 3.65890002250671 | 3.69470000267029 | 3.69720005989075 | 3.68630003929138 | 3.67179989814758 | 3.65779995918274 | 3.64619994163513 | 3.63700008392334 | 3.63010001182556 | 3.625 | 3.62140011787415 | 3.61890006065369 | 3.61710000038147 | 3.61590003967285 | 3.61509990692139 | 3.61459994316101 | 3.61420011520386 | 2.67569994926453 | 2.93149995803833 | 3.10109996795654 | 3.21539998054504 | 3.29399991035461 | 3.34940004348755 | 3.38930010795593 | 3.41890001296997 | 3.44140005111694 | 3.45900011062622 | 3.47300004959106 | 3.48449993133545 | 3.49410009384155 | 3.50219988822937 | 3.50920009613037 | 3.51530003547668 | 3.52060008049011 | 3.52530002593994 | 3.52950000762939 | 2.66449999809265 | 2.92269992828369 | 3.09529995918274 | 3.21239995956421 | 3.29329991340637 | 3.35030007362366 | 3.39140009880066 | 3.42179989814758 | 3.44479990005493 | 3.46259999275208 | 3.47690010070801 | 3.48850011825562 | 3.49810004234314 | 3.50620007514954 | 3.51320004463196 | 3.51929998397827 | 3.5246000289917 | 3.52940011024475 | 3.5336000919342 |
| 20-02-2001 | 3.52440573149601 | -1.51256759533202 | 1.2799205399114 | NA | 1.95340001583099 | 1.79509997367859 | 1.73839998245239 | 1.73459994792938 | 1.75979995727539 | 1.80030000209808 | 1.84829998016357 | 1.89869999885559 | 1.94840002059937 | 1.99570000171661 | 2.03940010070801 | 2.0789999961853 | 2.11420011520386 | 2.14499998092651 | 2.17140007019043 | 2.19379997253418 | 2.21230006217957 | 2.22709989547729 | 1.72669994831085 | 2.41039991378784 | 2.23850011825562 | 2.16820001602173 | 1.47669181030102 | 1.50727541029389 | 1.6386596019589 | 1.80238679493448 | 1.96706697464911 | 2.11749910901496 | 2.24679479414783 | 2.35276938970372 | 2.43573933823174 | 2.49734416841581 | 2.53977100017168 | 2.5652778767318 | 2.57601394297268 | 2.57423884675735 | 2.56174035147032 | 2.54025059548789 | 2.51105963477012 | 2.47563002185734 | 2.4350076335136 | 1.96780002117157 | 1.80910003185272 | 1.75170004367828 | 1.74689996242523 | 1.77040004730225 | 1.80879998207092 | 1.85409998893738 | 1.90139997005463 | 1.94770002365112 | 1.99150002002716 | 2.03159999847412 | 2.06769990921021 | 2.09969997406006 | 2.12750005722046 | 2.15140008926392 | 2.17149996757507 | 2.18819999694824 | 2.20169997215271 | 2.21230006217957 | 2.54990701069779 | NA | 3.68359994888306 | 3.6356999874115 | 3.67409992218018 | 3.29220008850098 | 3.52230000495911 | 3.6275999546051 | 3.66470003128052 | 3.66689991950989 | 3.65289998054504 | 3.63299989700317 | 3.61249995231628 | 3.59389996528625 | 3.57809996604919 | 3.56520009040833 | 3.5550000667572 | 3.54719996452332 | 3.54119992256165 | 3.53670001029968 | 3.53329992294312 | 3.53090000152588 | 3.52909994125366 | 3.5278000831604 | 2.79290008544922 | 3.0048999786377 | 3.1496000289917 | 3.24909996986389 | 3.31800007820129 | 3.36619997024536 | 3.40030002593994 | 3.42479991912842 | 3.44260001182556 | 3.45589995384216 | 3.46589994430542 | 3.47359991073608 | 3.47970008850098 | 3.48460006713867 | 3.4886999130249 | 3.49210000038147 | 3.49489998817444 | 3.4974000453949 | 3.49959993362427 | 2.77900004386902 | 2.99300003051758 | 3.14039993286133 | 3.24230003356934 | 3.31319999694824 | 3.36290001869202 | 3.39790010452271 | 3.42289996147156 | 3.44090008735657 | 3.45409989356995 | 3.46379995346069 | 3.47119998931885 | 3.47690010070801 | 3.48140001296997 | 3.48499989509583 | 3.48790001869202 | 3.49040007591248 | 3.4925000667572 | 3.49429988861084 |
| 19-02-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-02-2001 | 3.52271298351266 | -1.34185490459893 | 1.19313621143518 | NA | 1.92750000953674 | 1.78929996490479 | 1.74240005016327 | 1.74300003051758 | 1.76979994773865 | 1.81040000915527 | 1.85780000686646 | 1.90729999542236 | 1.95609998703003 | 2.0025999546051 | 2.04550004005432 | 2.08439993858337 | 2.11890006065369 | 2.14910006523132 | 2.17499995231628 | 2.19670009613037 | 2.21460008621216 | 2.22869992256165 | 1.75329995155334 | 2.41000008583069 | 2.23939990997314 | 2.17549991607666 | 1.50836349714375 | 1.5423055146155 | 1.66894525332786 | 1.8244975212662 | 1.98110736394911 | 2.12507588760855 | 2.25000321596309 | 2.35315884929787 | 2.4346097795003 | 2.49533001298896 | 2.53712330521067 | 2.56194861183515 | 2.57204167938231 | 2.56923699566198 | 2.55548574495287 | 2.53247277690734 | 2.50163401721842 | 2.46426903595639 | 2.42155505904612 | 1.94099998474121 | 1.80239999294281 | 1.7548999786377 | 1.75460004806519 | 1.77980005741119 | 1.8183000087738 | 1.86310005187988 | 1.90960001945496 | 1.95519995689392 | 1.99810004234314 | 2.03760004043579 | 2.07310009002686 | 2.10450005531311 | 2.13179993629456 | 2.15510010719299 | 2.17470002174377 | 2.19090008735657 | 2.20379996299744 | 2.21390008926392 | 2.86068754763605 | NA | 3.66479992866516 | 3.65039992332458 | 3.68020009994507 | 3.27040004730225 | 3.4909999370575 | 3.60339999198914 | 3.6521999835968 | 3.66519999504089 | 3.65930008888245 | 3.64439988136292 | 3.62649989128113 | 3.6085000038147 | 3.59209990501404 | 3.57789993286133 | 3.56609988212585 | 3.55640006065369 | 3.54870009422302 | 3.54259991645813 | 3.53780007362366 | 3.53410005569458 | 3.53130006790161 | 3.52920007705688 | 2.83789992332458 | 3.02600002288818 | 3.15890002250671 | 3.2532000541687 | 3.32039999961853 | 3.3685998916626 | 3.40350008010864 | 3.42890000343323 | 3.44770002365112 | 3.46160006523132 | 3.4721999168396 | 3.480299949646 | 3.48659992218018 | 3.49160003662109 | 3.49559998512268 | 3.49889993667603 | 3.50169992446899 | 3.50399994850159 | 3.50600004196167 | 2.82270002365112 | 3.01250004768372 | 3.14790010452271 | 3.24469995498657 | 3.31399989128113 | 3.36389994621277 | 3.40000009536743 | 3.42610001564026 | 3.44530010223389 | 3.45939993858337 | 3.46979999542236 | 3.47769999504089 | 3.48359990119934 | 3.48819994926453 | 3.49180006980896 | 3.49460005760193 | 3.49690008163452 | 3.49880003929138 | 3.50040006637573 |
| 15-02-2001 | 3.45219534212682 | -1.11660701024321 | 1.42937815777026 | NA | 1.9831999540329 | 1.84790003299713 | 1.79670000076294 | 1.79130005836487 | 1.81180000305176 | 1.84689998626709 | 1.88950002193451 | 1.93529999256134 | 1.98129999637604 | 2.02570009231567 | 2.0673999786377 | 2.10560011863708 | 2.13989996910095 | 2.17030000686646 | 2.19659996032715 | 2.21909999847412 | 2.23779988288879 | 2.25300002098083 | 1.77730000019073 | 2.40980005264282 | 2.26489996910095 | 2.17770004272461 | 1.58548568413183 | 1.59450134106909 | 1.70085176249382 | 1.84112353999969 | 1.98732248137193 | 2.12527944410159 | 2.2478648633537 | 2.35174913881428 | 2.4359703130992 | 2.50069630754005 | 2.54743732843611 | 2.57756423119941 | 2.59293251238808 | 2.59550083841566 | 2.58675028204813 | 2.56860110761252 | 2.54232865987205 | 2.50927696487023 | 2.4707718760058 | 1.99689996242523 | 1.8614000082016 | 1.80980002880096 | 1.80350005626678 | 1.82260000705719 | 1.85580003261566 | 1.89600002765656 | 1.93889999389648 | 1.98169994354248 | 2.02279996871948 | 2.06100010871887 | 2.09579992294312 | 2.12689995765686 | 2.15420007705688 | 2.17790007591248 | 2.19799995422363 | 2.21490001678467 | 2.228600025177 | 2.23950004577637 | 3.3468327633892 | NA | 3.69370007514954 | 3.65739989280701 | 3.70050001144409 | 3.30780005455017 | 3.51939988136292 | 3.63129997253418 | 3.68090009689331 | 3.69289994239807 | 3.68350005149841 | 3.6628999710083 | 3.63750004768372 | 3.6110999584198 | 3.58610010147095 | 3.56329989433289 | 3.54340004920959 | 3.52640008926392 | 3.51200008392334 | 3.50020003318787 | 3.49040007591248 | 3.48250007629395 | 3.47620010375977 | 3.4711000919342 | 2.91799998283386 | 3.09060001373291 | 3.21479988098145 | 3.30399990081787 | 3.36779999732971 | 3.41339993476868 | 3.44569993019104 | 3.46849989891052 | 3.48449993133545 | 3.49550008773804 | 3.50300002098083 | 3.5081000328064 | 3.5113000869751 | 3.5132999420166 | 3.51440000534058 | 3.51489996910095 | 3.51500010490417 | 3.51480007171631 | 3.51440000534058 | 2.90129995346069 | 3.07550001144409 | 3.20210003852844 | 3.2936999797821 | 3.35960006713867 | 3.40669989585876 | 3.4400999546051 | 3.46350002288818 | 3.47959995269775 | 3.49040007591248 | 3.4974000453949 | 3.50169992446899 | 3.50399994850159 | 3.50500011444092 | 3.50510001182556 | 3.50449991226196 | 3.50349998474121 | 3.50219988822937 | 3.50079989433289 |
| 14-02-2001 | 3.52462624731433 | -1.17725789282442 | 0.954186670280878 | NA | 1.93449997901917 | 1.80920004844666 | 1.76590001583099 | 1.76540005207062 | 1.78810000419617 | 1.82340002059937 | 1.86469995975494 | 1.90799999237061 | 1.95089995861053 | 1.99179995059967 | 2.02990007400513 | 2.06450009346008 | 2.09540009498596 | 2.12249994277954 | 2.14599990844727 | 2.16589999198914 | 2.18239998817444 | 2.19569993019104 | 1.77090001106262 | 2.35069990158081 | 2.20600008964539 | 2.14299988746643 | 1.55480003356934 | 1.52720022201538 | 1.6308000087738 | 1.78709983825684 | 1.95400023460388 | 2.10969996452332 | 2.24400019645691 | 2.35310029983521 | 2.43620014190674 | 2.49479985237122 | 2.53110003471375 | 2.54749989509583 | 2.54659986495972 | 2.53080010414124 | 2.50219988822937 | 2.46319985389709 | 2.41519999504089 | 2.3598997592926 | 2.29880023002625 | 1.94770002365112 | 1.82200002670288 | 1.77830004692078 | 1.77690005302429 | 1.79820001125336 | 1.83159995079041 | 1.87059998512268 | 1.91129994392395 | 1.95130002498627 | 1.9893000125885 | 2.02430009841919 | 2.05590009689331 | 2.08400011062622 | 2.10859990119934 | 2.12980008125305 | 2.14779996871948 | 2.16269993782043 | 2.17490005493164 | 2.18440008163452 | 2.81949337004436 | NA | 3.62540006637573 | 3.62730002403259 | 3.64730000495911 | 3.27839994430542 | 3.46869993209839 | 3.56730008125305 | 3.61199998855591 | 3.62619996070862 | 3.62420010566711 | 3.6143000125885 | 3.60139989852905 | 3.58820009231567 | 3.57610011100769 | 3.56550002098083 | 3.5566999912262 | 3.54949998855591 | 3.5436999797821 | 3.53920006752014 | 3.53559994697571 | 3.53290009498596 | 3.53080010414124 | 3.52929997444153 | 2.91230010986328 | 3.07340002059937 | 3.18779993057251 | 3.26939988136292 | 3.32800006866455 | 3.37039995193481 | 3.40149998664856 | 3.42440009117126 | 3.44160008430481 | 3.45469999313354 | 3.4646999835968 | 3.47259998321533 | 3.47889995574951 | 3.48399996757507 | 3.48819994926453 | 3.49169993400574 | 3.49469995498657 | 3.49720001220703 | 3.49950003623962 | 2.89540004730225 | 3.05809998512268 | 3.17449998855591 | 3.25819993019104 | 3.31870007514954 | 3.36260008811951 | 3.394700050354 | 3.41840004920959 | 3.43600010871887 | 3.44930005073547 | 3.45939993858337 | 3.46720004081726 | 3.4734001159668 | 3.47819995880127 | 3.48219990730286 | 3.48539996147156 | 3.48810005187988 | 3.49040007591248 | 3.49239993095398 |
| 13-02-2001 | 3.53020999074888 | -1.14309132181231 | 0.936733077657839 | NA | 1.85759997367859 | 1.73300004005432 | 1.69500005245209 | 1.70169997215271 | 1.73199999332428 | 1.7746000289917 | 1.82290005683899 | 1.87259995937347 | 1.9213000535965 | 1.96730005741119 | 2.00979995727539 | 2.04819989204407 | 2.08229994773865 | 2.11199998855591 | 2.13739991188049 | 2.15869998931885 | 2.17610001564026 | 2.18980002403259 | 1.73549997806549 | 2.37319993972778 | 2.20009994506836 | 2.14709997177124 | 1.4730338383956 | 1.51858041877668 | 1.65101164154474 | 1.80640911123398 | 1.95945752538263 | 2.09871715552244 | 2.21892118310587 | 2.31834519950042 | 2.39683026077911 | 2.45543442602023 | 2.49574404165824 | 2.51959382779699 | 2.52878872277903 | 2.5253259412188 | 2.51081333089974 | 2.48698803700493 | 2.45513187658278 | 2.41668714726797 | 2.37266853891534 | 1.86989998817444 | 1.74500000476837 | 1.70650005340576 | 1.7121000289917 | 1.74090003967285 | 1.78149998188019 | 1.82720005512238 | 1.87399995326996 | 1.91949999332428 | 1.96220004558563 | 2.00139999389648 | 2.03660011291504 | 2.06760001182556 | 2.09450006484985 | 2.1175000667572 | 2.13680005073547 | 2.15269994735718 | 2.16529989242554 | 2.17490005493164 | 3.08854222906633 | NA | 3.61229991912842 | 3.6431999206543 | 3.65520000457764 | 3.2493999004364 | 3.44190001487732 | 3.54940009117126 | 3.60419988632202 | 3.62719988822937 | 3.63179993629456 | 3.62649989128113 | 3.61630010604858 | 3.60439991950989 | 3.59249997138977 | 3.58150005340576 | 3.57179999351501 | 3.56360006332397 | 3.5566999912262 | 3.55110001564026 | 3.54649996757507 | 3.54290008544922 | 3.53999996185303 | 3.53780007362366 | 2.90520000457764 | 3.05920004844666 | 3.17149996757507 | 3.25370001792908 | 3.31419992446899 | 3.35899996757507 | 3.39249992370605 | 3.41759991645813 | 3.43670010566711 | 3.4514000415802 | 3.46280002593994 | 3.47180008888245 | 3.47889995574951 | 3.48469996452332 | 3.48950004577637 | 3.49340009689331 | 3.4967999458313 | 3.49959993362427 | 3.50209999084473 | 2.88809990882874 | 3.04360008239746 | 3.15799999237061 | 3.24239993095398 | 3.3050000667572 | 3.35150003433228 | 3.3863000869751 | 3.41240000724792 | 3.43219995498657 | 3.44729995727539 | 3.458899974823 | 3.46799993515015 | 3.47510004043579 | 3.48079991340637 | 3.48530006408691 | 3.48909997940063 | 3.49210000038147 | 3.49469995498657 | 3.49690008163452 |
| 12-02-2001 | 3.51119599116057 | -1.10504018891044 | 1.02461709221301 | NA | 1.80519998073578 | 1.70229995250702 | 1.67579996585846 | 1.68680000305176 | 1.7175999879837 | 1.75909996032715 | 1.80550003051758 | 1.85339999198914 | 1.90040004253387 | 1.94519996643066 | 1.98689997196198 | 2.02489995956421 | 2.05909991264343 | 2.08920001983643 | 2.11529994010925 | 2.13759994506836 | 2.15619993209839 | 2.17129993438721 | 1.73780000209808 | 2.33739995956421 | 2.18319988250732 | 2.12030005455017 | 1.47252439598047 | 1.53712187432281 | 1.66064629559866 | 1.80136619437776 | 1.94159602836734 | 2.07160142761942 | 2.18625138002248 | 2.28312168565162 | 2.36169439496509 | 2.42227959643251 | 2.46593894352311 | 2.49420921860309 | 2.50872176608459 | 2.51092150541874 | 2.50238419496876 | 2.48473143672958 | 2.45914616730637 | 2.42698387106047 | 2.38918650933103 | 1.81679999828339 | 1.71350002288818 | 1.68640005588531 | 1.69640004634857 | 1.72580003738403 | 1.76530003547668 | 1.80939996242523 | 1.85450005531311 | 1.89859998226166 | 1.94019997119904 | 1.97870004177094 | 2.01349997520447 | 2.04460000991821 | 2.07189989089966 | 2.09559988975525 | 2.11570000648499 | 2.1324999332428 | 2.14630007743835 | 2.15729999542236 | 3.35966383335671 | NA | 3.61159992218018 | 3.65009999275208 | 3.66190004348755 | 3.23819994926453 | 3.43339991569519 | 3.54609990119934 | 3.60599994659424 | 3.63269996643066 | 3.63940000534058 | 3.63459992408752 | 3.62380003929138 | 3.61030006408691 | 3.59629988670349 | 3.58299994468689 | 3.57089996337891 | 3.56019997596741 | 3.55110001564026 | 3.54349994659424 | 3.53710007667542 | 3.53189992904663 | 3.52760004997253 | 3.52419996261597 | 2.9028000831604 | 3.05419993400574 | 3.16619992256165 | 3.24930000305176 | 3.31110000610352 | 3.35719990730286 | 3.39170002937317 | 3.41770005226135 | 3.43740010261536 | 3.45239996910095 | 3.46390008926392 | 3.4728000164032 | 3.47979998588562 | 3.48530006408691 | 3.48970007896423 | 3.49329996109009 | 3.49620008468628 | 3.49860000610352 | 3.50069999694824 | 2.88560009002686 | 3.0385000705719 | 3.15269994735718 | 3.23799991607666 | 3.30189990997314 | 3.34980010986328 | 3.38579988479614 | 3.4128999710083 | 3.43330001831055 | 3.4488000869751 | 3.46050000190735 | 3.46950006484985 | 3.47630000114441 | 3.48160004615784 | 3.48569989204407 | 3.48889994621277 | 3.49140000343323 | 3.49340009689331 | 3.4951000213623 |
| 09-02-2001 | 3.47985623466598 | -0.965208112235201 | 1.116646761213 | NA | 1.771399974823 | 1.67550003528595 | 1.65009999275208 | 1.65910005569458 | 1.68630003929138 | 1.72329998016357 | 1.76530003547668 | 1.80900001525879 | 1.85239994525909 | 1.89419996738434 | 1.93340003490448 | 1.9695999622345 | 2.00250005722046 | 2.03180003166199 | 2.05749988555908 | 2.07979989051819 | 2.09859991073608 | 2.11420011520386 | 1.70200002193451 | 2.25559997558594 | 2.12669992446899 | 2.0518000125885 | 1.46227016008829 | 1.52038817532453 | 1.6320254853736 | 1.7586414858348 | 1.8854160270551 | 2.00440591705433 | 2.1112303000662 | 2.20347396949449 | 2.28014607809511 | 2.34109403326256 | 2.38702445445811 | 2.41882496250879 | 2.43768381662501 | 2.44470841765997 | 2.44134096826909 | 2.42877445114372 | 2.40816624159245 | 2.38074990950398 | 2.34744786667531 | 1.78229999542236 | 1.68610000610352 | 1.66019999980927 | 1.66830003261566 | 1.69420003890991 | 1.72959995269775 | 1.7694000005722 | 1.81070005893707 | 1.85140001773834 | 1.89030003547668 | 1.92659997940063 | 1.95980000495911 | 1.98979997634888 | 2.01640009880066 | 2.03970003128052 | 2.05979990959167 | 2.07680010795593 | 2.09089994430542 | 2.10240006446838 | 4.08758081465898 | NA | 3.59789991378784 | 3.67260003089905 | 3.67370009422302 | 3.22309994697571 | 3.40989995002747 | 3.5278000831604 | 3.5978000164032 | 3.6350998878479 | 3.65070009231567 | 3.6521999835968 | 3.64499998092651 | 3.63280010223389 | 3.61820006370544 | 3.60269999504089 | 3.58739995956421 | 3.57290005683899 | 3.55970001220703 | 3.54780006408691 | 3.53730010986328 | 3.52819991111755 | 3.52029991149902 | 3.51360011100769 | 2.93309998512268 | 3.06789994239807 | 3.17149996757507 | 3.25110006332397 | 3.31220006942749 | 3.3591001033783 | 3.39499998092651 | 3.42260003089905 | 3.44379997253418 | 3.46000003814697 | 3.47239995002747 | 3.48200011253357 | 3.4893000125885 | 3.49480009078979 | 3.49909996986389 | 3.50239992141724 | 3.50480008125305 | 3.50670003890991 | 3.50819993019104 | 2.91499996185303 | 3.05110001564026 | 3.15680003166199 | 3.23860001564026 | 3.30200004577637 | 3.35089993476868 | 3.38860011100769 | 3.41750001907349 | 3.43969988822937 | 3.45659995079041 | 3.46939992904663 | 3.47909998893738 | 3.48629999160767 | 3.49160003662109 | 3.49550008773804 | 3.49830007553101 | 3.50020003318787 | 3.50139999389648 | 3.50219988822937 |
| 08-02-2001 | 3.49479637670277 | -0.872742251216589 | 1.04226319183865 | NA | 1.75960004329681 | 1.68040001392365 | 1.66649997234344 | 1.68340003490448 | 1.71640002727509 | 1.75750005245209 | 1.80229997634888 | 1.84790003299713 | 1.89240002632141 | 1.93470001220703 | 1.97399997711182 | 2.00999999046326 | 2.04220008850098 | 2.07080006599426 | 2.09559988975525 | 2.11680006980896 | 2.13459992408752 | 2.14910006523132 | 1.75880002975464 | 2.30629992485046 | 2.16050004959106 | 2.10800004005432 | 1.49056313509907 | 1.56647779885435 | 1.68622469195911 | 1.81660556713359 | 1.94430288213019 | 2.06239421096216 | 2.16679362548875 | 2.25562810985628 | 2.3281306382271 | 2.38476145221456 | 2.42613343080889 | 2.4534341562162 | 2.46784639229831 | 2.47086821363016 | 2.46382918856852 | 2.44800680295841 | 2.4245407369408 | 2.39464603115258 | 2.35942477761503 | 1.77020001411438 | 1.69060003757477 | 1.67610001564026 | 1.69210004806519 | 1.72370004653931 | 1.76300001144409 | 1.80560004711151 | 1.84870004653931 | 1.89040005207062 | 1.92980003356934 | 1.96619999408722 | 1.99919998645782 | 2.02859997749329 | 2.05460000038147 | 2.07710003852844 | 2.09629988670349 | 2.11240005493164 | 2.1256000995636 | 2.13619995117188 | 3.94512970680626 | NA | 3.62669992446899 | 3.67540001869202 | 3.68350005149841 | 3.28740000724792 | 3.45729994773865 | 3.56159996986389 | 3.62100005149841 | 3.65050005912781 | 3.66039991378784 | 3.65809988975525 | 3.64849996566772 | 3.6350998878479 | 3.61989998817444 | 3.60450005531311 | 3.5896999835968 | 3.57610011100769 | 3.56380009651184 | 3.55290007591248 | 3.54340004920959 | 3.5353000164032 | 3.52839994430542 | 3.52250003814697 | 3.01950001716614 | 3.14450001716614 | 3.23959994316101 | 3.31180000305176 | 3.36649990081787 | 3.40799999237061 | 3.43939995765686 | 3.46320009231567 | 3.48110008239746 | 3.49469995498657 | 3.5048999786377 | 3.51250004768372 | 3.51830005645752 | 3.52250003814697 | 3.52570009231567 | 3.52810001373291 | 3.5297999382019 | 3.53099989891052 | 3.53189992904663 | 3 | 3.12630009651184 | 3.22320008277893 | 3.29739999771118 | 3.35409998893738 | 3.39739990234375 | 3.43020009994507 | 3.45499992370605 | 3.47370004653931 | 3.48769998550415 | 3.49810004234314 | 3.50570011138916 | 3.51119995117188 | 3.51510000228882 | 3.51780009269714 | 3.51959991455078 | 3.52069997787476 | 3.52130007743835 | 3.52150011062622 |
| 07-02-2001 | 3.48625779467483 | -0.8615083597583 | 1.06552545636831 | NA | 1.74559998512268 | 1.66530001163483 | 1.65190005302429 | 1.67019999027252 | 1.70459997653961 | 1.74730002880096 | 1.79340004920959 | 1.84019994735718 | 1.88580000400543 | 1.92900002002716 | 1.96909999847412 | 2.00550007820129 | 2.03819990158081 | 2.06699991226196 | 2.09200000762939 | 2.11319994926453 | 2.13089990615845 | 2.14520001411438 | 1.75059998035431 | 2.3092999458313 | 2.15639996528625 | 2.10800004005432 | 1.47223275398267 | 1.55094705558273 | 1.67581874537462 | 1.81064367177159 | 1.94183122330355 | 2.06229188581429 | 2.16838467998575 | 2.25818589232179 | 2.33126385361263 | 2.38779832504705 | 2.42870578228697 | 2.4551642024273 | 2.46843534118001 | 2.47008489091746 | 2.4614007010892 | 2.44381046401046 | 2.41849656293023 | 2.38671024945438 | 2.34938408359234 | 1.7561000585556 | 1.67540001869202 | 1.66139996051788 | 1.67869997024536 | 1.71169996261597 | 1.75250005722046 | 1.79639995098114 | 1.84070003032684 | 1.88349997997284 | 1.92369997501373 | 1.96070003509521 | 1.9941999912262 | 2.0239999294281 | 2.05019998550415 | 2.07290005683899 | 2.09209990501404 | 2.10820007324219 | 2.12129998207092 | 2.13170003890991 | 4.00033630805199 | NA | 3.62649989128113 | 3.67479991912842 | 3.68339991569519 | 3.28679990768433 | 3.45679998397827 | 3.56130003929138 | 3.62100005149841 | 3.65059995651245 | 3.66059994697571 | 3.65809988975525 | 3.64820003509521 | 3.63420009613037 | 3.61849999427795 | 3.60249996185303 | 3.5871000289917 | 3.57290005683899 | 3.55999994277954 | 3.5485999584198 | 3.53859996795654 | 3.52999997138977 | 3.52259993553162 | 3.51640009880066 | 3.01999998092651 | 3.144700050354 | 3.23959994316101 | 3.31180000305176 | 3.36649990081787 | 3.40799999237061 | 3.43950009346008 | 3.46320009231567 | 3.48110008239746 | 3.49460005760193 | 3.50460004806519 | 3.51220011711121 | 3.51780009269714 | 3.52189993858337 | 3.52489995956421 | 3.52710008621216 | 3.52859997749329 | 3.52970004081726 | 3.5304000377655 | 3.00049996376038 | 3.12639999389648 | 3.22320008277893 | 3.29739999771118 | 3.35409998893738 | 3.39739990234375 | 3.43020009994507 | 3.45510005950928 | 3.47370004653931 | 3.48760008811951 | 3.49780011177063 | 3.50530004501343 | 3.51060009002686 | 3.51430010795593 | 3.51679992675781 | 3.51839995384216 | 3.51929998397827 | 3.51959991455078 | 3.51959991455078 |
| 06-02-2001 | 3.46732374269444 | -0.839053812373418 | 1.13426377890008 | NA | 1.75759994983673 | 1.67890000343323 | 1.66550004482269 | 1.68239998817444 | 1.71510004997253 | 1.75569999217987 | 1.79980003833771 | 1.8445999622345 | 1.88839995861053 | 1.92990005016327 | 1.96840000152588 | 2.00349998474121 | 2.03500008583069 | 2.06279993057251 | 2.08680009841919 | 2.10730004310608 | 2.12430000305176 | 2.13809990882874 | 1.75800001621246 | 2.29509997367859 | 2.14879989624023 | 2.10089993476868 | 1.48834845229945 | 1.56687508551724 | 1.68624589764414 | 1.81487951358962 | 1.94042239620048 | 2.05621999636735 | 2.15858639584697 | 2.24541342537647 | 2.31627268372451 | 2.37114136282783 | 2.41093074364511 | 2.43670976166501 | 2.44972842412136 | 2.45123985743615 | 2.44281709927189 | 2.42547250244363 | 2.40067218909989 | 2.36945078357166 | 2.33292435495081 | 1.76820003986359 | 1.68910002708435 | 1.67509996891022 | 1.69110000133514 | 1.72239995002747 | 1.76119995117188 | 1.80320000648499 | 1.84549999237061 | 1.88660001754761 | 1.92519998550415 | 1.96089994907379 | 1.99310004711151 | 2.02189993858337 | 2.04719996452332 | 2.06900000572205 | 2.08750009536743 | 2.1029999256134 | 2.11560010910034 | 2.1256000995636 | 4.14847831311736 | NA | 3.63050007820129 | 3.67869997024536 | 3.68849992752075 | 3.28690004348755 | 3.45819997787476 | 3.56439995765686 | 3.62549996376038 | 3.65599989891052 | 3.66619992256165 | 3.66330003738403 | 3.65260004997253 | 3.63739991188049 | 3.62030005455017 | 3.60269999504089 | 3.58559989929199 | 3.56960010528564 | 3.55509996414185 | 3.54200005531311 | 3.53060007095337 | 3.52060008049011 | 3.51200008392334 | 3.50460004806519 | 3.02069997787476 | 3.14540004730225 | 3.24070000648499 | 3.31340003013611 | 3.36870002746582 | 3.41059994697571 | 3.4423999786377 | 3.46630001068115 | 3.48420000076294 | 3.49769997596741 | 3.50760006904602 | 3.51489996910095 | 3.52020001411438 | 3.5239999294281 | 3.5265998840332 | 3.52839994430542 | 3.52959990501404 | 3.53020000457764 | 3.53049993515015 | 3.00119996070862 | 3.12709999084473 | 3.22429990768433 | 3.29900002479553 | 3.35630011558533 | 3.40009999275208 | 3.43330001831055 | 3.45830011367798 | 3.47699999809265 | 3.49079990386963 | 3.50090003013611 | 3.50799989700317 | 3.51300001144409 | 3.51629996299744 | 3.51830005645752 | 3.51929998397827 | 3.519700050354 | 3.51950001716614 | 3.51889991760254 |
| 05-02-2001 | 3.40732306630543 | -0.737221938390584 | 1.31021566179052 | NA | 1.72889995574951 | 1.65579998493195 | 1.64489996433258 | 1.66190004348755 | 1.692999958992 | 1.7311999797821 | 1.77260005474091 | 1.81490004062653 | 1.85640001296997 | 1.89610004425049 | 1.93340003490448 | 1.96780002117157 | 1.99899995326996 | 2.02699995040894 | 2.05170011520386 | 2.0731999874115 | 2.09150004386902 | 2.1068000793457 | 1.73740005493164 | 2.24230003356934 | 2.1191999912262 | 2.05739998817444 | 1.4740156840684 | 1.55579744095905 | 1.67019243999504 | 1.78983087545266 | 1.90588854835147 | 2.01348519691772 | 2.10996263634594 | 2.19366020947466 | 2.26390933034725 | 2.32045637293057 | 2.36388976221323 | 2.39466276128886 | 2.41381558941999 | 2.42219549096418 | 2.42097561209705 | 2.41096967790851 | 2.39344961239992 | 2.36915697817664 | 2.33921719136108 | 1.73909997940063 | 1.66559994220734 | 1.65409994125366 | 1.67019999027252 | 1.70000004768372 | 1.73660004138947 | 1.77610003948212 | 1.81599998474121 | 1.85500001907349 | 1.89209997653961 | 1.92659997940063 | 1.95819997787476 | 1.9867000579834 | 2.01220011711121 | 2.03460001945496 | 2.05399990081787 | 2.07049989700317 | 2.08439993858337 | 2.09579992294312 | 5.17334804179567 | NA | 3.60649991035461 | 3.70709991455078 | 3.69930005073547 | 3.2506000995636 | 3.42000007629395 | 3.53460001945496 | 3.60859990119934 | 3.65260004997253 | 3.67499995231628 | 3.68190002441406 | 3.67810010910034 | 3.66709995269775 | 3.65170001983643 | 3.63359999656677 | 3.61439990997314 | 3.59489989280701 | 3.57590007781982 | 3.55769991874695 | 3.54080009460449 | 3.52509999275208 | 3.51090002059937 | 3.49799990653992 | 3.01220011711121 | 3.12709999084473 | 3.21840000152588 | 3.29080009460449 | 3.34800004959106 | 3.39299988746643 | 3.42820000648499 | 3.4556999206543 | 3.47699999809265 | 3.49329996109009 | 3.50570011138916 | 3.51500010490417 | 3.52180004119873 | 3.52670001983643 | 3.53010010719299 | 3.53229999542236 | 3.5336000919342 | 3.53419995307922 | 3.53419995307922 | 2.99239993095398 | 3.1085000038147 | 3.20169997215271 | 3.27620005607605 | 3.33559989929199 | 3.38269996643066 | 3.41980004310608 | 3.4488000869751 | 3.47119998931885 | 3.48839998245239 | 3.50119996070862 | 3.5106999874115 | 3.51740002632141 | 3.52189993858337 | 3.52469992637634 | 3.52620005607605 | 3.52649998664856 | 3.52609992027283 | 3.52500009536743 |
| 02-02-2001 | 3.5468561389682 | -0.922894014589769 | 0.961974090041171 | NA | 1.7014000415802 | 1.61650002002716 | 1.60269999504089 | 1.62230002880096 | 1.65880000591278 | 1.7036999464035 | 1.75209999084473 | 1.80079996585846 | 1.84809994697571 | 1.89269995689392 | 1.93389999866486 | 1.97130000591278 | 2.00460004806519 | 2.03390002250671 | 2.05920004844666 | 2.08049988746643 | 2.09820008277893 | 2.11229991912842 | 1.70790004730225 | 2.28660011291504 | 2.12319993972778 | 2.08010005950928 | 1.41223415338739 | 1.49627115606649 | 1.62950929810414 | 1.77211214753423 | 1.909388193895 | 2.03448461289591 | 2.14365272954945 | 2.23528615721749 | 2.30916655384335 | 2.36567888765884 | 2.40593724215529 | 2.43120822693701 | 2.44293480343961 | 2.44255669367502 | 2.43173021162304 | 2.41164470745179 | 2.38373865202957 | 2.34921434682402 | 2.30905130471371 | 1.71150004863739 | 1.62619996070862 | 1.61179995536804 | 1.63039994239807 | 1.66550004482269 | 1.70850002765656 | 1.75460004806519 | 1.80069994926453 | 1.84510004520416 | 1.88670003414154 | 1.92490005493164 | 1.9592000246048 | 1.98979997634888 | 2.01640009880066 | 2.03940010070801 | 2.05879998207092 | 2.07489991188049 | 2.08789992332458 | 2.09809994697571 | 3.86045932757816 | NA | 3.63980007171631 | 3.70390009880066 | 3.70560002326965 | 3.29399991035461 | 3.46620011329651 | 3.57310009002686 | 3.63529992103577 | 3.667799949646 | 3.68079996109009 | 3.68160009384155 | 3.67510008811951 | 3.66449999809265 | 3.65210008621216 | 3.63919997215271 | 3.62669992446899 | 3.61509990692139 | 3.60470008850098 | 3.59540009498596 | 3.58739995956421 | 3.58049988746643 | 3.57459998130798 | 3.56970000267029 | 3.02390003204346 | 3.15009999275208 | 3.24629998207092 | 3.31960010528564 | 3.3756000995636 | 3.41840004920959 | 3.45110011100769 | 3.47609996795654 | 3.49539995193481 | 3.51020002365112 | 3.52160000801086 | 3.53049993515015 | 3.53740000724792 | 3.542799949646 | 3.54699993133545 | 3.55029988288879 | 3.55299997329712 | 3.55509996414185 | 3.55679988861084 | 3.00430011749268 | 3.13179993629456 | 3.22989988327026 | 3.30529999732971 | 3.36339998245239 | 3.40799999237061 | 3.44219994544983 | 3.46849989891052 | 3.4886999130249 | 3.50410008430481 | 3.5158998966217 | 3.52489995956421 | 3.53169989585876 | 3.53699994087219 | 3.54089999198914 | 3.54390001296997 | 3.54609990119934 | 3.54769992828369 | 3.54889988899231 |
| 01-02-2001 | 3.55844185498522 | -0.992401393056157 | 0.986851202937317 | NA | 1.66149997711182 | 1.58899998664856 | 1.57939994335175 | 1.59850001335144 | 1.63230001926422 | 1.67369997501373 | 1.71850001811981 | 1.76400005817413 | 1.80850005149841 | 1.85080003738403 | 1.89040005207062 | 1.92659997940063 | 1.95930004119873 | 1.98839998245239 | 2.01379990577698 | 2.03570008277893 | 2.05419993400574 | 2.06929993629456 | 1.6816999912262 | 2.2211000919342 | 2.08139991760254 | 2.02439999580383 | 1.40599881645007 | 1.49213642234914 | 1.61133808664062 | 1.73862456518539 | 1.86321354005791 | 1.97911441649107 | 2.08238344868652 | 2.17106502864076 | 2.24431224924394 | 2.30241144684969 | 2.34560540396534 | 2.37511642322017 | 2.39186420623991 | 2.39718571246606 | 2.39215132646745 | 2.37817993587731 | 2.35625223162262 | 2.32752518725775 | 2.29314125268984 | 1.67110002040863 | 1.59829998016357 | 1.58800005912781 | 1.6061999797821 | 1.63870000839233 | 1.67840003967285 | 1.72109997272491 | 1.76419997215271 | 1.80599999427795 | 1.84560000896454 | 1.88230001926422 | 1.91569995880127 | 1.9456000328064 | 1.97210001945496 | 1.99530005455017 | 2.01510000228882 | 2.03189992904663 | 2.04570007324219 | 2.05690002441406 | 4.18091509534474 | NA | 3.61269998550415 | 3.72129988670349 | 3.70849990844727 | 3.23589992523193 | 3.41969990730286 | 3.53990006446838 | 3.61520004272461 | 3.65939998626709 | 3.68210005760193 | 3.69059991836548 | 3.68989992141724 | 3.68359994888306 | 3.67389988899231 | 3.66280007362366 | 3.65109992027283 | 3.63969993591309 | 3.62890005111694 | 3.61910009384155 | 3.61019992828369 | 3.60240006446838 | 3.59559988975525 | 3.58960008621216 | 2.96099996566772 | 3.0903000831604 | 3.19109988212585 | 3.26979994773865 | 3.33119988441467 | 3.37930011749268 | 3.41689991950989 | 3.44639992713928 | 3.46970009803772 | 3.48799991607666 | 3.50250005722046 | 3.51399993896484 | 3.52320003509521 | 3.53060007095337 | 3.53649997711182 | 3.54130005836487 | 3.54520010948181 | 3.54839992523193 | 3.55110001564026 | 2.9423999786377 | 3.07290005683899 | 3.17580008506775 | 3.25679993629456 | 3.32049989700317 | 3.37080001831055 | 3.4103000164032 | 3.44149994850159 | 3.46609997749329 | 3.48539996147156 | 3.50069999694824 | 3.51270008087158 | 3.52220010757446 | 3.52959990501404 | 3.53550004959106 | 3.54019999504089 | 3.54390001296997 | 3.54670000076294 | 3.54900002479553 |
| 31-01-2001 | 3.56809475375451 | -0.9322558727188 | 1.13195670732879 | NA | 1.66199994087219 | 1.59249997138977 | 1.58759999275208 | 1.61269998550415 | 1.65279996395111 | 1.70000004768372 | 1.74989998340607 | 1.79990005493164 | 1.84819996356964 | 1.89370000362396 | 1.93570005893707 | 1.97389996051788 | 2.00799989700317 | 2.0378999710083 | 2.06380009651184 | 2.08570003509521 | 2.10380005836487 | 2.11829996109009 | 1.72049999237061 | 2.29579997062683 | 2.12949991226196 | 2.08990001678467 | 1.4135264454496 | 1.50666678934681 | 1.64214200271649 | 1.78414255087004 | 1.92003172496416 | 2.04395869734716 | 2.15252249865911 | 2.24422337598046 | 2.31861423382712 | 2.37601979930957 | 2.41736393394165 | 2.44359870665647 | 2.45612912505278 | 2.45633656531162 | 2.44570069518271 | 2.42541809026296 | 2.3969205622296 | 2.36129087264897 | 2.31977705139337 | 1.67139995098114 | 1.60150003433228 | 1.59599995613098 | 1.62020003795624 | 1.65869998931885 | 1.7039999961853 | 1.75160002708435 | 1.79900002479553 | 1.84440004825592 | 1.88680005073547 | 1.92579996585846 | 1.96089994907379 | 1.99210000038147 | 2.01939988136292 | 2.04290008544922 | 2.06279993057251 | 2.07929992675781 | 2.09270000457764 | 2.10310006141663 | 4.43719500843948 | NA | 3.67799997329712 | 3.77850008010864 | 3.77029991149902 | 3.2992000579834 | 3.48320007324219 | 3.60389995574951 | 3.67930006980896 | 3.72289991378784 | 3.74429988861084 | 3.75079989433289 | 3.74749994277954 | 3.73810005187988 | 3.72519993782043 | 3.71050000190735 | 3.69539999961853 | 3.68059992790222 | 3.66659998893738 | 3.65359997749329 | 3.64190006256104 | 3.6314001083374 | 3.62220001220703 | 3.61409997940063 | 3.0271999835968 | 3.15580010414124 | 3.2564001083374 | 3.33489990234375 | 3.39630007743835 | 3.44409990310669 | 3.48140001296997 | 3.51040005683899 | 3.53299999237061 | 3.55060005187988 | 3.56419992446899 | 3.57480001449585 | 3.58299994468689 | 3.58929991722107 | 3.59419989585876 | 3.59789991378784 | 3.60080003738403 | 3.6029999256134 | 3.60459995269775 | 3.00760006904602 | 3.13750004768372 | 3.24009990692139 | 3.32109999656677 | 3.38479995727539 | 3.43479990959167 | 3.47399997711182 | 3.50469994544983 | 3.52850008010864 | 3.54699993133545 | 3.56130003929138 | 3.57220005989075 | 3.58039999008179 | 3.58660006523132 | 3.59120011329651 | 3.59450006484985 | 3.59689998626709 | 3.5984001159668 | 3.59940004348755 |
| 30-01-2001 | 3.66152830808891 | -0.8959419470209 | 0.801484706321085 | NA | 1.64680004119873 | 1.57109999656677 | 1.56560003757477 | 1.59440004825592 | 1.63999998569489 | 1.692999958992 | 1.74820005893707 | 1.80239999294281 | 1.85380005836487 | 1.90129995346069 | 1.94439995288849 | 1.98249995708466 | 2.01579999923706 | 2.0443000793457 | 2.06820011138916 | 2.08750009536743 | 2.10269999504089 | 2.11400008201599 | 1.71689999103546 | 2.32999992370605 | 2.12159991264343 | 2.11949992179871 | 1.38387061128797 | 1.47428651126818 | 1.62808185508215 | 1.79069210682379 | 1.94257266852017 | 2.07630508144563 | 2.18894610854611 | 2.27989772330646 | 2.34984080327949 | 2.39993010607089 | 2.43188972602503 | 2.44723432465396 | 2.44809683341596 | 2.43615370366913 | 2.41305177102177 | 2.38042934863231 | 2.33993763979602 | 2.29266013424421 | 2.23992833548215 | 1.65600001811981 | 1.58000004291534 | 1.57379996776581 | 1.60160005092621 | 1.64549994468689 | 1.69640004634857 | 1.74909996986389 | 1.80040001869202 | 1.84879994392395 | 1.89310002326965 | 1.93299996852875 | 1.96819996833801 | 1.99880003929138 | 2.02489995956421 | 2.04670000076294 | 2.06450009346008 | 2.07859992980957 | 2.08929991722107 | 2.09689998626709 | 3.87261381014569 | NA | 3.70499992370605 | 3.78889989852905 | 3.78080010414124 | 3.37389993667603 | 3.53480005264282 | 3.63730001449585 | 3.69970011711121 | 3.73499989509583 | 3.75219988822937 | 3.75780010223389 | 3.75620007514954 | 3.75029993057251 | 3.74219989776611 | 3.73309993743896 | 3.72410011291504 | 3.71539998054504 | 3.70740008354187 | 3.70029997825623 | 3.69409990310669 | 3.68860006332397 | 3.68400001525879 | 3.68009996414185 | 3.13089990615845 | 3.24659991264343 | 3.33570003509521 | 3.40440011024475 | 3.45760011672974 | 3.49880003929138 | 3.53080010414124 | 3.55590009689331 | 3.57550001144409 | 3.59100008010864 | 3.60319995880127 | 3.61299991607666 | 3.62080001831055 | 3.62719988822937 | 3.63240003585815 | 3.63660001754761 | 3.64019989967346 | 3.64310002326965 | 3.64560008049011 | 3.10960006713867 | 3.22639989852905 | 3.31730008125305 | 3.38809990882874 | 3.4433000087738 | 3.48639988899231 | 3.51999998092651 | 3.54640007019043 | 3.56710004806519 | 3.58340001106262 | 3.59629988670349 | 3.60640001296997 | 3.61450004577637 | 3.62100005149841 | 3.62619996070862 | 3.63030004501343 | 3.63369989395142 | 3.63649988174438 | 3.63879990577698 |
| 29-01-2001 | 3.6546809587512 | -0.746706903772318 | 0.64618936293605 | NA | 1.64400005340576 | 1.59870004653931 | 1.6168999671936 | 1.66250002384186 | 1.71969997882843 | 1.78069996833801 | 1.84150004386902 | 1.8996000289917 | 1.95379996299744 | 2.00329995155334 | 2.04769992828369 | 2.08699989318848 | 2.12109994888306 | 2.15030002593994 | 2.17479991912842 | 2.19470000267029 | 2.21050000190735 | 2.22230005264282 | 1.85309994220734 | 2.45619988441467 | 2.23049998283386 | 2.2525999546051 | 1.44475983397584 | 1.5845472096288 | 1.75920233640901 | 1.9281810738623 | 2.07986987946805 | 2.21060853184826 | 2.31935872376037 | 2.40639690108311 | 2.47284808530208 | 2.52018071120329 | 2.54993169630247 | 2.56403610767202 | 2.56405647258829 | 2.55200814589411 | 2.52928499015392 | 2.4974799527367 | 2.45800509567089 | 2.41211008961547 | 2.36089831506446 | 1.65289998054504 | 1.60720002651215 | 1.62460005283356 | 1.66879999637604 | 1.72409999370575 | 1.78269994258881 | 1.84070003032684 | 1.89569997787476 | 1.94659996032715 | 1.99269998073578 | 2.03379988670349 | 2.0699999332428 | 2.10130000114441 | 2.12789988517761 | 2.15030002593994 | 2.16860008239746 | 2.18319988250732 | 2.19449996948242 | 2.20260000228882 | 4.05370384736033 | NA | 3.67720007896423 | 3.76320004463196 | 3.75040006637573 | 3.39339995384216 | 3.5265998840332 | 3.61400008201599 | 3.6693000793457 | 3.70239996910095 | 3.72029995918274 | 3.72810006141663 | 3.72939991950989 | 3.72659993171692 | 3.72140002250671 | 3.71510004997253 | 3.70830011367798 | 3.70169997215271 | 3.69530010223389 | 3.68950009346008 | 3.6842999458313 | 3.67969989776611 | 3.67569994926453 | 3.67230010032654 | 3.20379996299744 | 3.29739999771118 | 3.37050008773804 | 3.42759990692139 | 3.47230005264282 | 3.50740003585815 | 3.53509998321533 | 3.55699992179871 | 3.57439994812012 | 3.58820009231567 | 3.59940004348755 | 3.60840010643005 | 3.61560010910034 | 3.62159991264343 | 3.62649989128113 | 3.63059997558594 | 3.6340000629425 | 3.63689994812012 | 3.63930010795593 | 3.18079996109009 | 3.27539992332458 | 3.34990000724792 | 3.40869998931885 | 3.45510005950928 | 3.4918999671936 | 3.52099990844727 | 3.54419994354248 | 3.56259989738464 | 3.57730007171631 | 3.58899998664856 | 3.5984001159668 | 3.60610008239746 | 3.61220002174377 | 3.61719989776611 | 3.62129998207092 | 3.62470006942749 | 3.62750005722046 | 3.62980008125305 |
| 26-01-2001 | 3.00592586987372 | -0.087034651478386 | 2.31399282399647 | NA | 1.69690001010895 | 1.65090000629425 | 1.66439998149872 | 1.70130002498627 | 1.74699997901917 | 1.79530000686646 | 1.8429000377655 | 1.88820004463196 | 1.93060004711151 | 1.96949994564056 | 2.0048999786377 | 2.03679990768433 | 2.06520009040833 | 2.09019994735718 | 2.11199998855591 | 2.1308000087738 | 2.14669990539551 | 2.16000008583069 | 1.85720002651215 | 2.32500004768372 | 2.17079997062683 | 2.167799949646 | 1.49762684978933 | 1.62945987356467 | 1.77921250876911 | 1.91547831892342 | 2.03330310344649 | 2.13314074209802 | 2.21612830658044 | 2.28376994194766 | 2.33750222172279 | 2.37859984797215 | 2.40840225353144 | 2.42804583397517 | 2.43859301570832 | 2.44105824518654 | 2.43643275488237 | 2.42560671990457 | 2.40918947380884 | 2.38802642807728 | 2.3628176026319 | 1.70640003681183 | 1.65989995002747 | 1.67260003089905 | 1.70829999446869 | 1.75250005722046 | 1.79879999160767 | 1.84420001506805 | 1.88719999790192 | 1.92709994316101 | 1.96350002288818 | 1.99629998207092 | 2.02570009231567 | 2.0518000125885 | 2.07470011711121 | 2.0945999622345 | 2.1117000579834 | 2.12630009651184 | 2.13840007781982 | 2.14840006828308 | 10.1191091258858 | NA | 3.64140009880066 | 3.85780000686646 | 3.80010008811951 | 3.30979990959167 | 3.45120000839233 | 3.56329989433289 | 3.65039992332458 | 3.71620011329651 | 3.76379990577698 | 3.79620003700256 | 3.81579995155334 | 3.82470011711121 | 3.82480001449585 | 3.81760001182556 | 3.80450010299683 | 3.78670001029968 | 3.76519989967346 | 3.74079990386963 | 3.71420001983643 | 3.68619990348816 | 3.65720009803772 | 3.6275999546051 | 3.15030002593994 | 3.23449993133545 | 3.30710005760193 | 3.36940002441406 | 3.42269992828369 | 3.4679000377655 | 3.50620007514954 | 3.5385000705719 | 3.56529998779297 | 3.58759999275208 | 3.60579991340637 | 3.62059998512268 | 3.63229990005493 | 3.64140009880066 | 3.64820003509521 | 3.65310001373291 | 3.65639996528625 | 3.65820002555847 | 3.65879988670349 | 3.1275999546051 | 3.21280002593994 | 3.28699994087219 | 3.35139989852905 | 3.40689992904663 | 3.45469999313354 | 3.49550008773804 | 3.53010010719299 | 3.55920004844666 | 3.58340001106262 | 3.60330009460449 | 3.61929988861084 | 3.63190007209778 | 3.6414999961853 | 3.64849996566772 | 3.65319991111755 | 3.65580010414124 | 3.65659999847412 | 3.65590000152588 |
| 25-01-2001 | 3.63003383799924 | -0.81636732270298 | 0.753821163208193 | NA | 1.71449995040894 | 1.64010000228882 | 1.63999998569489 | 1.67279994487762 | 1.72039997577667 | 1.77390003204346 | 1.82850003242493 | 1.88150000572205 | 1.93120002746582 | 1.97669994831085 | 2.01749992370605 | 2.0534999370575 | 2.08459997177124 | 2.11089992523193 | 2.13260006904602 | 2.15000009536743 | 2.16330003738403 | 2.17289996147156 | 1.81180000305176 | 2.39260005950928 | 2.17890000343323 | 2.19679999351501 | 1.43904228186329 | 1.55892521004781 | 1.72221921445474 | 1.88361502510292 | 2.03004698321283 | 2.15652963519126 | 2.26163567262005 | 2.3453009747114 | 2.40837580939534 | 2.452226967509 | 2.47856811296977 | 2.48929316715341 | 2.48600784606568 | 2.47065831160034 | 2.44485753790554 | 2.41020937919843 | 2.36812827953428 | 2.31996115974847 | 2.26680274746141 | 1.72469997406006 | 1.64989995956421 | 1.64900004863739 | 1.68050003051758 | 1.72640001773834 | 1.77769994735718 | 1.82969999313354 | 1.87979996204376 | 1.92639994621277 | 1.96879994869232 | 2.00670003890991 | 2.03979992866516 | 2.0683000087738 | 2.09240007400513 | 2.11240005493164 | 2.12840008735657 | 2.1408998966217 | 2.15009999275208 | 2.15630006790161 | 3.93447100034118 | NA | 3.67659997940063 | 3.75449991226196 | 3.74699997901917 | 3.36949992179871 | 3.51729989051819 | 3.61190009117126 | 3.66980004310608 | 3.70250010490417 | 3.71860003471375 | 3.72379994392395 | 3.7221999168396 | 3.71659994125366 | 3.708899974823 | 3.70029997825623 | 3.69149994850159 | 3.68319988250732 | 3.67549991607666 | 3.66860008239746 | 3.66249990463257 | 3.65720009803772 | 3.65260004997253 | 3.64869999885559 | 3.14939999580383 | 3.25539994239807 | 3.33719992637634 | 3.40039992332458 | 3.44930005073547 | 3.48729991912842 | 3.51690006256104 | 3.53990006446838 | 3.55800008773804 | 3.57229995727539 | 3.58349990844727 | 3.59249997138977 | 3.59969997406006 | 3.60549998283386 | 3.61019992828369 | 3.61400008201599 | 3.61719989776611 | 3.61980009078979 | 3.62199997901917 | 3.1275999546051 | 3.23460006713867 | 3.31800007820129 | 3.3831000328064 | 3.43390011787415 | 3.47359991073608 | 3.50460004806519 | 3.5288999080658 | 3.54800009727478 | 3.56299996376038 | 3.57480001449585 | 3.58410000801086 | 3.59150004386902 | 3.59730005264282 | 3.60199999809265 | 3.60570001602173 | 3.60870003700256 | 3.61120009422302 | 3.61310005187988 |
| 24-01-2001 | 3.55760834874873 | -0.652147413492854 | 0.992304699734733 | NA | 1.73230004310608 | 1.6842999458313 | 1.69969999790192 | 1.73989999294281 | 1.78970003128052 | 1.84230005741119 | 1.89429998397827 | 1.94379997253418 | 1.98969995975494 | 2.03169989585876 | 2.06929993629456 | 2.10260009765625 | 2.13150000572205 | 2.15630006790161 | 2.17700004577637 | 2.1939001083374 | 2.20729994773865 | 2.21720004081726 | 1.90950000286102 | 2.41790008544922 | 2.22399997711182 | 2.24790000915527 | 1.52058891528514 | 1.66493774741002 | 1.82553366143483 | 1.97286046821604 | 2.1017337905004 | 2.21121574757993 | 2.3018188332089 | 2.37430336502905 | 2.4298296078457 | 2.46948137732356 | 2.49480116764037 | 2.50682254877441 | 2.50720102157066 | 2.49704113216903 | 2.47762169640612 | 2.45021817660087 | 2.41592364255474 | 2.37576724759746 | 2.33073032896123 | 1.74240005016327 | 1.69389998912811 | 1.70840001106262 | 1.74720001220703 | 1.79530000686646 | 1.8458000421524 | 1.89530003070831 | 1.94210004806519 | 1.98520004749298 | 2.02430009841919 | 2.05920004844666 | 2.08990001678467 | 2.11640000343323 | 2.13910007476807 | 2.15809988975525 | 2.17370009422302 | 2.18610000610352 | 2.19549989700317 | 2.20239996910095 | 6.08218149368168 | NA | 3.62809991836548 | 3.78090000152588 | 3.74519991874695 | 3.32310009002686 | 3.45830011367798 | 3.55780005455017 | 3.62949991226196 | 3.6793999671936 | 3.71259999275208 | 3.7328999042511 | 3.74349999427795 | 3.7467999458313 | 3.74489998817444 | 3.73909997940063 | 3.73090004920959 | 3.72090005874634 | 3.71000003814697 | 3.69869995117188 | 3.68729996681213 | 3.67610001564026 | 3.66529989242554 | 3.65499997138977 | 3.15590000152588 | 3.2418999671936 | 3.31299996376038 | 3.37170004844666 | 3.42020010948181 | 3.46000003814697 | 3.49279999732971 | 3.519700050354 | 3.54169988632202 | 3.55979990959167 | 3.57450008392334 | 3.58640003204346 | 3.5961000919342 | 3.60400009155273 | 3.61030006408691 | 3.61529994010925 | 3.61929988861084 | 3.6224000453949 | 3.62490010261536 | 3.13330006599426 | 3.2202000617981 | 3.292799949646 | 3.35339999198914 | 3.40380001068115 | 3.44569993019104 | 3.48049998283386 | 3.50920009613037 | 3.53279995918274 | 3.55220007896423 | 3.56809997558594 | 3.58089995384216 | 3.59130001068115 | 3.59960007667542 | 3.60610008239746 | 3.61120009422302 | 3.61509990692139 | 3.61809992790222 | 3.62019991874695 |
| 23-01-2001 | 3.63561673990207 | -0.748336244154176 | 0.562978315472977 | NA | 1.70439994335175 | 1.64750003814697 | 1.66149997711182 | 1.70500004291534 | 1.76059997081757 | 1.82000005245209 | 1.87880003452301 | 1.93480002880096 | 1.98660004138947 | 2.0336000919342 | 2.07550001144409 | 2.11209988594055 | 2.14359998703003 | 2.17009997367859 | 2.19199991226196 | 2.20930004119873 | 2.22259998321533 | 2.23189997673035 | 1.88779997825623 | 2.46810007095337 | 2.23769998550415 | 2.27620005607605 | 1.46597233303514 | 1.61403011741884 | 1.7931865954389 | 1.96228442344093 | 2.11105327074578 | 2.23717742527495 | 2.34029388002459 | 2.42129676867501 | 2.48149139260239 | 2.52259767369038 | 2.54638061482837 | 2.55478375570969 | 2.5494601048871 | 2.53230055137057 | 2.50476159169811 | 2.46848666797357 | 2.42492941064151 | 2.3751717932675 | 2.32044282959233 | 1.71440005302429 | 1.65690004825592 | 1.66999995708466 | 1.7121000289917 | 1.76579999923706 | 1.82270002365112 | 1.87870001792908 | 1.93159997463226 | 1.980299949646 | 2.02410006523132 | 2.06279993057251 | 2.09660005569458 | 2.12549996376038 | 2.14980006217957 | 2.16980004310608 | 2.18589997291565 | 2.19829988479614 | 2.20749998092651 | 2.21350002288818 | 4.22043597180811 | NA | 3.61579990386963 | 3.72440004348755 | 3.70199990272522 | 3.33579993247986 | 3.46460008621216 | 3.5524001121521 | 3.61069989204407 | 3.64820003509521 | 3.67090010643005 | 3.68350005149841 | 3.68919992446899 | 3.69039988517761 | 3.68869996070862 | 3.68530011177063 | 3.68090009689331 | 3.6761999130249 | 3.67140007019043 | 3.66689991950989 | 3.66269993782043 | 3.65879988670349 | 3.6554000377655 | 3.65240001678467 | 3.16000008583069 | 3.24799990653992 | 3.31789994239807 | 3.37339997291565 | 3.41770005226135 | 3.45309996604919 | 3.48149991035461 | 3.50449991226196 | 3.52309989929199 | 3.53819990158081 | 3.55060005187988 | 3.56080007553101 | 3.56920003890991 | 3.57629990577698 | 3.582200050354 | 3.58730006217957 | 3.59150004386902 | 3.5952000617981 | 3.5984001159668 | 3.13750004768372 | 3.22639989852905 | 3.29760003089905 | 3.35479998588562 | 3.40079998970032 | 3.43790006637573 | 3.4679000377655 | 3.49230003356934 | 3.51200008392334 | 3.52819991111755 | 3.54139995574951 | 3.55229997634888 | 3.56139993667603 | 3.5689001083374 | 3.57509994506836 | 3.58039999008179 | 3.58489990234375 | 3.58870005607605 | 3.59190011024475 |
| 22-01-2001 | 3.61967383482872 | -0.736789765621625 | 0.561774431911375 | NA | 1.62059998512268 | 1.55320000648499 | 1.56480002403259 | 1.61039996147156 | 1.67050004005432 | 1.73549997806549 | 1.80050003528595 | 1.86259996891022 | 1.92019999027252 | 1.97269999980927 | 2.01950001716614 | 2.06060004234314 | 2.0961000919342 | 2.12619996070862 | 2.15120005607605 | 2.17120003700256 | 2.18680000305176 | 2.1981999874115 | 1.80089998245239 | 2.45409989356995 | 2.2056999206543 | 2.23699998855591 | 1.34964017907143 | 1.50273421065079 | 1.6977333788194 | 1.88545954521522 | 2.05244556398253 | 2.1945476551503 | 2.31121117456885 | 2.40309560972396 | 2.47178151865768 | 2.51916272689646 | 2.5472729787194 | 2.55852004290498 | 2.55471701041877 | 2.53810993019724 | 2.51030618609405 | 2.4731962448309 | 2.42827720429896 | 2.37677039287384 | 2.32004158257315 | 1.62999999523163 | 1.56200003623962 | 1.57280004024506 | 1.6168999671936 | 1.67499995231628 | 1.73740005493164 | 1.79939997196198 | 1.85810005664825 | 1.91229999065399 | 1.96119999885559 | 2.00460004806519 | 2.04239988327026 | 2.07500004768372 | 2.10249996185303 | 2.12540006637573 | 2.14389991760254 | 2.15840005874634 | 2.1693000793457 | 2.17689990997314 | 3.57223409484808 | NA | 3.64299988746643 | 3.70650005340576 | 3.70000004768372 | 3.37840008735657 | 3.50519990921021 | 3.5845000743866 | 3.63190007209778 | 3.65820002555847 | 3.6710000038147 | 3.67519998550415 | 3.67429995536804 | 3.67050004005432 | 3.66529989242554 | 3.6596999168396 | 3.65400004386902 | 3.64879989624023 | 3.64400005340576 | 3.63989996910095 | 3.6363000869751 | 3.63319993019104 | 3.63070011138916 | 3.62859988212585 | 3.18740010261536 | 3.28049993515015 | 3.35150003433228 | 3.40580010414124 | 3.44749999046326 | 3.47970008850098 | 3.50469994544983 | 3.52430009841919 | 3.53970003128052 | 3.55189990997314 | 3.56170010566711 | 3.56960010528564 | 3.57599997520447 | 3.5813000202179 | 3.58570003509521 | 3.58940005302429 | 3.59249997138977 | 3.5952000617981 | 3.59759998321533 | 3.16470003128052 | 3.25869989395142 | 3.33100008964539 | 3.38689994812012 | 3.43020009994507 | 3.46379995346069 | 3.49000000953674 | 3.51060009002686 | 3.52679991722107 | 3.53959989547729 | 3.54990005493164 | 3.55809998512268 | 3.56469988822937 | 3.57019996643066 | 3.57470011711121 | 3.5783998966217 | 3.58150005340576 | 3.58419990539551 | 3.58640003204346 |
| 19-01-2001 | 3.58963903039025 | -0.722878430494808 | 0.677415914225246 | NA | 1.61409997940063 | 1.52880001068115 | 1.52849996089935 | 1.56679999828339 | 1.62249994277954 | 1.68499994277954 | 1.74870002269745 | 1.81029999256134 | 1.86800003051758 | 1.92089998722076 | 1.96840000152588 | 2.01029992103577 | 2.04670000076294 | 2.07769989967346 | 2.10349988937378 | 2.1243999004364 | 2.1408998966217 | 2.15310001373291 | 1.72710001468658 | 2.40210008621216 | 2.16140007972717 | 2.17560005187988 | 1.30143511373862 | 1.43410008154379 | 1.62416813230275 | 1.81343808649151 | 1.98439626524351 | 2.13148768587736 | 2.25297156693882 | 2.34951176235676 | 2.42244994833394 | 2.47345794598293 | 2.50495373133557 | 2.51893218540561 | 2.51759543314376 | 2.50288066000959 | 2.47688718858152 | 2.44119944944693 | 2.39750808919952 | 2.34713067444086 | 2.29132855157119 | 1.62370002269745 | 1.53779995441437 | 1.53680002689362 | 1.57369995117188 | 1.62740004062653 | 1.68739998340607 | 1.74820005893707 | 1.80659997463226 | 1.86080002784729 | 1.91019999980927 | 1.95420002937317 | 1.99279999732971 | 2.02609992027283 | 2.0543999671936 | 2.07800006866455 | 2.09730005264282 | 2.11260008811951 | 2.12420010566711 | 2.1324999332428 | 3.55149130669478 | NA | 3.65960001945496 | 3.69840002059937 | 3.70210003852844 | 3.39520001411438 | 3.52489995956421 | 3.60260009765625 | 3.64610004425049 | 3.66750001907349 | 3.67490005493164 | 3.67409992218018 | 3.66849994659424 | 3.66050004959106 | 3.65179991722107 | 3.64299988746643 | 3.63479995727539 | 3.62739992141724 | 3.62100005149841 | 3.61540007591248 | 3.61069989204407 | 3.60669994354248 | 3.60339999198914 | 3.60069990158081 | 3.19180011749268 | 3.28949999809265 | 3.36299991607666 | 3.41820001602173 | 3.45980000495911 | 3.49130010604858 | 3.51519989967346 | 3.53340005874634 | 3.54739999771118 | 3.55809998512268 | 3.56640005111694 | 3.57290005683899 | 3.57800006866455 | 3.58200001716614 | 3.58529996871948 | 3.58789992332458 | 3.58999991416931 | 3.59179997444153 | 3.59330010414124 | 3.16910004615784 | 3.26789999008179 | 3.34270000457764 | 3.39949989318848 | 3.44260001182556 | 3.4753999710083 | 3.50040006637573 | 3.51939988136292 | 3.53390002250671 | 3.54500007629395 | 3.55360007286072 | 3.56010007858276 | 3.56520009040833 | 3.56909990310669 | 3.57220005989075 | 3.57459998130798 | 3.57649993896484 | 3.57800006866455 | 3.57920002937317 |
| 18-01-2001 | 3.61927304301689 | -0.900058152032865 | 0.46414912282669 | NA | 1.51719999313354 | 1.39390003681183 | 1.38489997386932 | 1.42760002613068 | 1.49269998073578 | 1.56560003757477 | 1.6385999917984 | 1.70790004730225 | 1.77160000801086 | 1.8286999464035 | 1.87899994850159 | 1.92260003089905 | 1.95959997177124 | 1.99039995670319 | 2.01550006866455 | 2.03520011901855 | 2.04999995231628 | 2.06030011177063 | 1.60479998588562 | 2.35840010643005 | 2.06649994850159 | 2.12100005149841 | 1.08375522969269 | 1.23960184828337 | 1.47932113483175 | 1.7138365939711 | 1.91666241593056 | 2.08222022317513 | 2.2115776640646 | 2.30841006401254 | 2.37653307123351 | 2.41978451189537 | 2.44172244967421 | 2.44545168225032 | 2.4335565083867 | 2.40853180059521 | 2.37251193828207 | 2.32729685756429 | 2.27457568222094 | 2.21574946022116 | 2.15194901206316 | 1.52660000324249 | 1.40279996395111 | 1.39279997348785 | 1.43410003185272 | 1.49699997901917 | 1.56710004806519 | 1.63689994812012 | 1.70270001888275 | 1.76269996166229 | 1.81620001792908 | 1.86290001869202 | 1.90320003032684 | 1.93729996681213 | 1.96570003032684 | 1.98880004882812 | 2.00720000267029 | 2.02119994163513 | 2.03130006790161 | 2.0378999710083 | 1.72311888092991 | NA | 3.67490005493164 | 3.65910005569458 | 3.66770005226135 | 3.50609993934631 | 3.60310006141663 | 3.63669991493225 | 3.6438000202179 | 3.64129996299744 | 3.63619995117188 | 3.6314001083374 | 3.62750005722046 | 3.62470006942749 | 3.62280011177063 | 3.62150001525879 | 3.62059998512268 | 3.6201000213623 | 3.61980009078979 | 3.61960005760193 | 3.61949992179871 | 3.61940002441406 | 3.61929988861084 | 3.61929988861084 | 3.23810005187988 | 3.35269999504089 | 3.42459988594055 | 3.4711000919342 | 3.50230002403259 | 3.5239999294281 | 3.53970003128052 | 3.55150008201599 | 3.56060004234314 | 3.56780004501343 | 3.57369995117188 | 3.57859992980957 | 3.58279991149902 | 3.58640003204346 | 3.58949995040894 | 3.59220004081726 | 3.59470009803772 | 3.59680008888245 | 3.59870004653931 | 3.21600008010864 | 3.33139991760254 | 3.40440011024475 | 3.45180010795593 | 3.48370003700256 | 3.5058000087738 | 3.52180004119873 | 3.53379988670349 | 3.54299998283386 | 3.55029988288879 | 3.55629992485046 | 3.56130003929138 | 3.56550002098083 | 3.56909990310669 | 3.57229995727539 | 3.57509994506836 | 3.57750010490417 | 3.57969999313354 | 3.58170008659363 |
| 17-01-2001 | 3.68364518551558 | -0.886589579601702 | 0.000137207633720308 | NA | 1.65390002727509 | 1.52849996089935 | 1.50820004940033 | 1.53750002384186 | 1.58940005302429 | 1.65009999275208 | 1.71229994297028 | 1.77199995517731 | 1.82729995250702 | 1.87720000743866 | 1.92110002040863 | 1.95899999141693 | 1.99100005626678 | 2.01749992370605 | 2.03870010375977 | 2.05489993095398 | 2.06669998168945 | 2.07419991493225 | 1.66149997711182 | 2.33859992027283 | 2.07789993286133 | 2.12310004234314 | 1.23445433880995 | 1.34863545600639 | 1.55092917472519 | 1.75599389913852 | 1.93678795423741 | 2.08606033051886 | 2.20370186363429 | 2.29201947817429 | 2.35411339828183 | 2.39306138904268 | 2.41187977394281 | 2.41333993895359 | 2.39989611659494 | 2.37391441855194 | 2.33730242778194 | 2.29183482237194 | 2.23907727540494 | 2.18040800990594 | 2.11703729114694 | 1.66449999809265 | 1.53849995136261 | 1.51750004291534 | 1.54540002346039 | 1.59539997577667 | 1.65359997749329 | 1.71290004253387 | 1.76950001716614 | 1.82149994373322 | 1.86800003051758 | 1.90880000591278 | 1.94379997253418 | 1.97339999675751 | 1.99779999256134 | 2.01740002632141 | 2.03259992599487 | 2.04380011558533 | 2.05150008201599 | 2.05579996109009 | 1.4348796957551 | NA | 3.67770004272461 | 3.71650004386902 | 3.70970010757446 | 3.46370005607605 | 3.57410001754761 | 3.62910008430481 | 3.65650010108948 | 3.67009997367859 | 3.67689990997314 | 3.68029999732971 | 3.68199992179871 | 3.68280005455017 | 3.68319988250732 | 3.68339991569519 | 3.68350005149841 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.2279999256134 | 3.33369994163513 | 3.40560007095337 | 3.4563000202179 | 3.49300003051758 | 3.52049994468689 | 3.54159998893738 | 3.55819988250732 | 3.5715000629425 | 3.58249998092651 | 3.59159994125366 | 3.59929990768433 | 3.60590004920959 | 3.61159992218018 | 3.61660003662109 | 3.62100005149841 | 3.62479996681213 | 3.62829995155334 | 3.63129997253418 | 3.20539999008179 | 3.31200003623962 | 3.38520002365112 | 3.43709993362427 | 3.47490000724792 | 3.50329995155334 | 3.52530002593994 | 3.54259991645813 | 3.55660009384155 | 3.56809997558594 | 3.57769989967346 | 3.58579993247986 | 3.59279990196228 | 3.59890007972717 | 3.60409998893738 | 3.60879993438721 | 3.61299991607666 | 3.61669993400574 | 3.61999988555908 |
| 16-01-2001 | 3.67324998186603 | -1.13522644704153 | -1.48982339545903e-05 | NA | 1.72730004787445 | 1.58930003643036 | 1.56669998168945 | 1.59640002250671 | 1.64919996261597 | 1.71060001850128 | 1.77339994907379 | 1.83379995822906 | 1.88989996910095 | 1.94060003757477 | 1.98570001125336 | 2.02500009536743 | 2.05870008468628 | 2.0871000289917 | 2.11039996147156 | 2.12890005111694 | 2.14310002326965 | 2.15330004692078 | 1.72259998321533 | 2.40849995613098 | 2.15980005264282 | 2.18980002403259 | 1.26196197384584 | 1.39307601671145 | 1.60817313858925 | 1.81903725111827 | 2.00163942824217 | 2.15135743747682 | 2.26979913919044 | 2.35983358463058 | 2.42477554439493 | 2.46783646286993 | 2.49180779856793 | 2.49927815022693 | 2.49255884893093 | 2.47370982982093 | 2.44456390402093 | 2.40674901718893 | 2.36170851487293 | 2.31071954652893 | 2.25490976097793 | 1.73919999599457 | 1.60049998760223 | 1.57700002193451 | 1.60520005226135 | 1.65590000152588 | 1.7146999835968 | 1.77450001239777 | 1.83150005340576 | 1.88409996032715 | 1.9313999414444 | 1.97309994697571 | 2.00929999351501 | 2.04019999504089 | 2.06620001792908 | 2.08759999275208 | 2.10479998588562 | 2.11809992790222 | 2.12789988517761 | 2.13459992408752 | 0.975776515190342 | NA | 3.69519996643066 | 3.70709991455078 | 3.70580005645752 | 3.52710008621216 | 3.62080001831055 | 3.65440011024475 | 3.66650009155273 | 3.67079997062683 | 3.67239999771118 | 3.67289996147156 | 3.67309999465942 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.21160006523132 | 3.34109997749329 | 3.41980004310608 | 3.47099995613098 | 3.50629997253418 | 3.53169989585876 | 3.55089998245239 | 3.56579995155334 | 3.57780003547668 | 3.58750009536743 | 3.59559988975525 | 3.60240006446838 | 3.60820007324219 | 3.61330008506775 | 3.61770009994507 | 3.62150001525879 | 3.625 | 3.62800002098083 | 3.63070011138916 | 3.1907000541687 | 3.32109999656677 | 3.40089988708496 | 3.45300006866455 | 3.48900008201599 | 3.51510000228882 | 3.53480005264282 | 3.55019998550415 | 3.5625 | 3.57249999046326 | 3.58089995384216 | 3.58800005912781 | 3.59409999847412 | 3.59940004348755 | 3.60400009155273 | 3.60809993743896 | 3.6117000579834 | 3.6149001121521 | 3.61789989471436 |
| 15-01-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-01-2001 | 3.66759826158508 | -0.815064987591861 | 0.511209926313802 | NA | 1.72549998760223 | 1.61870002746582 | 1.60269999504089 | 1.62929999828339 | 1.67630004882812 | 1.73199999332428 | 1.79019999504089 | 1.84730005264282 | 1.90120005607605 | 1.95089995861053 | 1.99570000171661 | 2.03539991378784 | 2.0699999332428 | 2.09960007667542 | 2.12450003623962 | 2.14479994773865 | 2.16100001335144 | 2.17330002784729 | 1.74339997768402 | 2.40079998970032 | 2.18190002441406 | 2.17950010299683 | 1.36430810328762 | 1.46868335457805 | 1.64441937869614 | 1.82619152778761 | 1.9924652263514 | 2.13606073123835 | 2.2547271244161 | 2.34907623197904 | 2.42049047097374 | 2.47104992005865 | 2.50283571573762 | 2.51815324424756 | 2.51915543186291 | 2.50766716685201 | 2.48560657486174 | 2.45450486569009 | 2.41592444245993 | 2.37107501135268 | 2.32102925425892 | 1.7364000082016 | 1.62919998168945 | 1.61230003833771 | 1.63769996166229 | 1.68289995193481 | 1.73619997501373 | 1.79159998893738 | 1.84549999237061 | 1.89610004425049 | 1.94229996204376 | 1.9838000535965 | 2.02029991149902 | 2.05189990997314 | 2.0789999961853 | 2.10159993171692 | 2.12030005455017 | 2.13520002365112 | 2.14680004119873 | 2.15520000457764 | 2.78624038768101 | NA | 3.70239996910095 | 3.73270010948181 | 3.73519992828369 | 3.44899988174438 | 3.57739996910095 | 3.64829993247986 | 3.68460011482239 | 3.7007999420166 | 3.70560002326965 | 3.7046000957489 | 3.70070004463196 | 3.69580006599426 | 3.69079995155334 | 3.68630003929138 | 3.68239998817444 | 3.67910003662109 | 3.67650008201599 | 3.67440009117126 | 3.67280006408691 | 3.67149996757507 | 3.67050004005432 | 3.66980004310608 | 3.22420001029968 | 3.32920002937317 | 3.40499997138977 | 3.46029996871948 | 3.50110006332397 | 3.53139996528625 | 3.55430006980896 | 3.57170009613037 | 3.58529996871948 | 3.59599995613098 | 3.60459995269775 | 3.61150002479553 | 3.61730003356934 | 3.62210011482239 | 3.62619996070862 | 3.62969994544983 | 3.63269996643066 | 3.63540005683899 | 3.63779997825623 | 3.2014000415802 | 3.30739998817444 | 3.38470005989075 | 3.44149994850159 | 3.4835000038147 | 3.51500010490417 | 3.53880000114441 | 3.55699992179871 | 3.57119989395142 | 3.58229994773865 | 3.59109997749329 | 3.59829998016357 | 3.60419988632202 | 3.6091001033783 | 3.61319994926453 | 3.61680006980896 | 3.61980009078979 | 3.62249994277954 | 3.62490010261536 |
| 11-01-2001 | 3.64414729242075 | -0.751726314639997 | 0.545147199953126 | NA | 1.61119997501373 | 1.51429998874664 | 1.50619995594025 | 1.53900003433228 | 1.59089994430542 | 1.65079998970032 | 1.71259999275208 | 1.77310001850128 | 1.83019995689392 | 1.8827999830246 | 1.93040001392365 | 1.9728000164032 | 2.00990009307861 | 2.04180002212524 | 2.06879997253418 | 2.09109997749329 | 2.10899996757507 | 2.12280011177063 | 1.67719995975494 | 2.35770010948181 | 2.13280010223389 | 2.12719988822937 | 1.27085639620205 | 1.39104625866044 | 1.57586780749394 | 1.76322144589419 | 1.93399799060661 | 2.08198684858384 | 2.20519433382758 | 2.30416928231919 | 2.38011726496989 | 2.43492943575105 | 2.47048869466598 | 2.48899332374419 | 2.4925821864076 | 2.48305769987118 | 2.46230978881575 | 2.43193469107572 | 2.39345420776573 | 2.34823312616317 | 2.2973925017113 | 1.62080001831055 | 1.52349996566772 | 1.51460003852844 | 1.54610002040863 | 1.59619998931885 | 1.65369999408722 | 1.71270000934601 | 1.76999998092651 | 1.82369995117188 | 1.87279999256134 | 1.91690003871918 | 1.9559999704361 | 1.98989999294281 | 2.01909995079041 | 2.0436999797821 | 2.06410002708435 | 2.08060002326965 | 2.09360003471375 | 2.10319995880127 | 3.24164179123027 | NA | 3.67759990692139 | 3.72350001335144 | 3.72230005264282 | 3.42000007629395 | 3.54620003700256 | 3.62109994888306 | 3.66319990158081 | 3.68460011482239 | 3.69320011138916 | 3.69449996948242 | 3.69160008430481 | 3.68670010566711 | 3.68099999427795 | 3.67540001869202 | 3.67020010948181 | 3.6654999256134 | 3.66149997711182 | 3.65809988975525 | 3.65529990196228 | 3.65300011634827 | 3.65109992027283 | 3.6496000289917 | 3.21889996528625 | 3.31539988517761 | 3.38750004768372 | 3.44149994850159 | 3.48219990730286 | 3.51309990882874 | 3.53670001029968 | 3.5550000667572 | 3.56920003890991 | 3.58039999008179 | 3.58929991722107 | 3.59649991989136 | 3.60229992866516 | 3.60719990730286 | 3.61120009422302 | 3.61459994316101 | 3.6175000667572 | 3.6201000213623 | 3.62229990959167 | 3.19580006599426 | 3.29329991340637 | 3.36680006980896 | 3.42230010032654 | 3.46440005302429 | 3.49659991264343 | 3.52130007743835 | 3.54040002822876 | 3.55529999732971 | 3.56699991226196 | 3.57629990577698 | 3.58369994163513 | 3.5896999835968 | 3.5945999622345 | 3.59870004653931 | 3.60209989547729 | 3.60500001907349 | 3.60750007629395 | 3.60960006713867 |
| 10-01-2001 | 3.65762596878405 | -0.709338377574797 | 0.271353506206914 | NA | 1.56690001487732 | 1.47880005836487 | 1.47510004043579 | 1.50880002975464 | 1.55910003185272 | 1.61600005626678 | 1.67410004138947 | 1.73039996623993 | 1.78340005874634 | 1.83210003376007 | 1.87609994411469 | 1.91519999504089 | 1.94949996471405 | 1.97920000553131 | 2.00440001487732 | 2.02539992332458 | 2.04239988327026 | 2.05579996109009 | 1.65009999275208 | 2.27279996871948 | 2.06579995155334 | 2.06380009651184 | 1.24646673794285 | 1.37571333013162 | 1.5545574934807 | 1.73014158094349 | 1.88775716370557 | 2.0229145920838 | 2.13467854571372 | 2.22414229670762 | 2.29263903291971 | 2.34222367132323 | 2.37489144776121 | 2.39249750039196 | 2.39697995258407 | 2.38997872189531 | 2.37315434209491 | 2.34780403316864 | 2.3153770742388 | 2.27688950451188 | 2.23333491582175 | 1.5760999917984 | 1.48740005493164 | 1.48300004005432 | 1.51549994945526 | 1.56410002708435 | 1.61880004405975 | 1.67429995536804 | 1.72780001163483 | 1.77769994735718 | 1.8231999874115 | 1.86409997940063 | 1.90030002593994 | 1.93190002441406 | 1.95910000801086 | 1.98210000991821 | 2.00139999389648 | 2.0171000957489 | 2.02959990501404 | 2.03920006752014 | 2.52293615829482 | NA | 3.65179991722107 | 3.69860005378723 | 3.69169998168945 | 3.43390011787415 | 3.53990006446838 | 3.6003999710083 | 3.6340000629425 | 3.65170001983643 | 3.6603000164032 | 3.66400003433228 | 3.66490006446838 | 3.66459989547729 | 3.66370010375977 | 3.66260004043579 | 3.66160011291504 | 3.66070008277893 | 3.66000008583069 | 3.65939998626709 | 3.65899991989136 | 3.6586000919342 | 3.65829992294312 | 3.65809988975525 | 3.25620007514954 | 3.34179997444153 | 3.40420007705688 | 3.45029997825623 | 3.48480010032654 | 3.51110005378723 | 3.53139996528625 | 3.54739999771118 | 3.56019997596741 | 3.5706000328064 | 3.57909989356995 | 3.58629989624023 | 3.5922999382019 | 3.59750008583069 | 3.60199999809265 | 3.60590004920959 | 3.60940003395081 | 3.61249995231628 | 3.61520004272461 | 3.23239994049072 | 3.31879997253418 | 3.38240003585815 | 3.42969989776611 | 3.46539998054504 | 3.49270009994507 | 3.5139000415802 | 3.53069996833801 | 3.54410004615784 | 3.5550000667572 | 3.56399989128113 | 3.5715000629425 | 3.57789993286133 | 3.58340001106262 | 3.58820009231567 | 3.59240007400513 | 3.5961000919342 | 3.59940004348755 | 3.60229992866516 |
| 09-01-2001 | 3.67580098328525 | -1.15178514607122 | -5.81232734651851e-05 | NA | 1.67879998683929 | 1.54270005226135 | 1.50689995288849 | 1.51800000667572 | 1.55200004577637 | 1.59689998626709 | 1.64610004425049 | 1.69589996337891 | 1.74409997463226 | 1.78939998149872 | 1.83109998703003 | 1.8688999414444 | 1.90260004997253 | 1.93229997158051 | 1.95809996128082 | 1.98000001907349 | 1.99839997291565 | 2.0132999420166 | 1.56819999217987 | 2.18939995765686 | 2.02509999275208 | 1.97529995441437 | 1.23963712268913 | 1.32376712917848 | 1.47958500830348 | 1.64417897945264 | 1.79742150374428 | 1.93200553943569 | 2.04587769207514 | 2.1391766398527 | 2.2129115055662 | 2.26885502120545 | 2.30855993262985 | 2.33387712709434 | 2.34647166066812 | 2.34774021164847 | 2.33922412587747 | 2.32202396438125 | 2.29751185278825 | 2.26664210526325 | 2.23036216779425 | 1.69000005722046 | 1.55330002307892 | 1.5168000459671 | 1.52680003643036 | 1.5592999458313 | 1.60230004787445 | 1.64919996261597 | 1.69630002975464 | 1.74160003662109 | 1.78400003910065 | 1.82270002365112 | 1.85759997367859 | 1.88849997520447 | 1.91559994220734 | 1.93910002708435 | 1.95910000801086 | 1.97580003738403 | 1.98959994316101 | 2.00049996376038 | 1.60282710432648 | NA | 3.63770008087158 | 3.70659995079041 | 3.6933000087738 | 3.34509992599487 | 3.49860000610352 | 3.58080005645752 | 3.62490010261536 | 3.64849996566772 | 3.66120004653931 | 3.66799998283386 | 3.6716001033783 | 3.6735999584198 | 3.67459988594055 | 3.67519998550415 | 3.67549991607666 | 3.67560005187988 | 3.67569994926453 | 3.67569994926453 | 3.67580008506775 | 3.67580008506775 | 3.67580008506775 | 3.67580008506775 | 3.03679990768433 | 3.17289996147156 | 3.26850008964539 | 3.33730006217957 | 3.38809990882874 | 3.42670011520386 | 3.45650005340576 | 3.48020005226135 | 3.4993999004364 | 3.51510000228882 | 3.52819991111755 | 3.53929996490479 | 3.54879999160767 | 3.55699992179871 | 3.56419992446899 | 3.57039999961853 | 3.57599997520447 | 3.58100008964539 | 3.58540010452271 | 3.01780009269714 | 3.15510010719299 | 3.25230002403259 | 3.32290005683899 | 3.37540006637573 | 3.41540002822876 | 3.44659996032715 | 3.47140002250671 | 3.49149990081787 | 3.5081000328064 | 3.5220000743866 | 3.53379988670349 | 3.54399991035461 | 3.55270004272461 | 3.56040000915527 | 3.56719994544983 | 3.5731999874115 | 3.57859992980957 | 3.58349990844727 |
| 08-01-2001 | 3.65493888960674 | -1.10268704002924 | 3.74469579811222e-05 | NA | 1.5382000207901 | 1.41980004310608 | 1.40260004997253 | 1.43089997768402 | 1.48010003566742 | 1.53840005397797 | 1.59920001029968 | 1.65910005569458 | 1.71609997749329 | 1.76909995079041 | 1.81749999523163 | 1.8610999584198 | 1.89989995956421 | 1.93389999866486 | 1.96340000629425 | 1.98860001564026 | 2.00979995727539 | 2.02699995040894 | 1.54970002174377 | 2.24119997024536 | 2.04080009460449 | 2.00620007514954 | 1.12908719501393 | 1.25748209698457 | 1.44753539042068 | 1.63824200749045 | 1.81117171584455 | 1.960700013665 | 2.08570553390033 | 2.1872813336956 | 2.2670546071602 | 2.32719282509925 | 2.36962484975374 | 2.3964589251011 | 2.40940236073587 | 2.41027957213787 | 2.40054687756387 | 2.38160778971287 | 2.35472632052287 | 2.32103931173987 | 2.28156774350787 | 1.54779994487762 | 1.42879998683929 | 1.41079998016357 | 1.4378000497818 | 1.48539996147156 | 1.54139995574951 | 1.59959995746613 | 1.65649998188019 | 1.71019995212555 | 1.75979995727539 | 1.80480003356934 | 1.84500002861023 | 1.88059997558594 | 1.91180002689362 | 1.93869996070862 | 1.96159994602203 | 1.98090004920959 | 1.99670004844666 | 2.00950002670288 | 1.43847687137746 | NA | 3.6382999420166 | 3.68700003623962 | 3.67840003967285 | 3.38039994239807 | 3.51799988746643 | 3.58660006523132 | 3.62080001831055 | 3.63790011405945 | 3.646399974823 | 3.65070009231567 | 3.6528000831604 | 3.6538999080658 | 3.65440011024475 | 3.65470004081726 | 3.6547999382019 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.0789999961853 | 3.21040010452271 | 3.29999995231628 | 3.36299991607666 | 3.40869998931885 | 3.44300007820129 | 3.46930003166199 | 3.49000000953674 | 3.50659990310669 | 3.52029991149902 | 3.53169989585876 | 3.54130005836487 | 3.54949998855591 | 3.55660009384155 | 3.56279993057251 | 3.56820011138916 | 3.57299995422363 | 3.57730007171631 | 3.58119988441467 | 3.0592999458313 | 3.19190001487732 | 3.28299999237061 | 3.34750008583069 | 3.394700050354 | 3.43009996414185 | 3.45740008354187 | 3.47900009155273 | 3.49650001525879 | 3.51079988479614 | 3.52279996871948 | 3.53290009498596 | 3.54169988632202 | 3.5492000579834 | 3.55579996109009 | 3.56159996986389 | 3.56680011749268 | 3.5715000629425 | 3.57559990882874 |
| 05-01-2001 | 3.61414516558216 | -1.00961758751691 | 0.360400872635381 | NA | 1.5032000541687 | 1.38670003414154 | 1.3720999956131 | 1.40380001068115 | 1.45669996738434 | 1.51820003986359 | 1.58179998397827 | 1.64390003681183 | 1.70239996910095 | 1.75650000572205 | 1.80560004711151 | 1.84969997406006 | 1.88870000839233 | 1.92279994487762 | 1.95220005512238 | 1.97720003128052 | 1.99800002574921 | 2.01500010490417 | 1.53639996051788 | 2.2418999671936 | 2.02839994430542 | 2.0058000087738 | 1.10078883316269 | 1.22999993377945 | 1.42952028123756 | 1.62947372516426 | 1.8087967377917 | 1.96161759573148 | 2.08766810407619 | 2.18861719485718 | 2.26679466430266 | 2.32477302949864 | 2.36478211419788 | 2.38912883636226 | 2.39971616553077 | 2.39836113071263 | 2.3867108587425 | 2.3659579389895 | 2.33765411858214 | 2.30272325736514 | 2.26227232545614 | 1.51230001449585 | 1.39530003070831 | 1.37979996204376 | 1.4103000164032 | 1.46150004863739 | 1.52069997787476 | 1.58150005340576 | 1.64049994945526 | 1.69579994678497 | 1.74639999866486 | 1.79209995269775 | 1.83290004730225 | 1.86870002746582 | 1.89989995956421 | 1.92669999599457 | 1.94949996471405 | 1.96860003471375 | 1.98430001735687 | 1.9967999458313 | 1.70460033519421 | NA | 3.64190006256104 | 3.65089988708496 | 3.65310001373291 | 3.4326000213623 | 3.54959988594055 | 3.59850001335144 | 3.61669993400574 | 3.6217999458313 | 3.62190008163452 | 3.62039995193481 | 3.61870002746582 | 3.61730003356934 | 3.61619997024536 | 3.61549997329712 | 3.61500000953674 | 3.61470007896423 | 3.61450004577637 | 3.6143000125885 | 3.6143000125885 | 3.61420011520386 | 3.61420011520386 | 3.61420011520386 | 3.14100003242493 | 3.26620006561279 | 3.34770011901855 | 3.40249991416931 | 3.44059991836548 | 3.46799993515015 | 3.48850011825562 | 3.50419998168945 | 3.51659989356995 | 3.5265998840332 | 3.53489995002747 | 3.54189991950989 | 3.54780006408691 | 3.55290007591248 | 3.55730009078979 | 3.56119990348816 | 3.56469988822937 | 3.56769990921021 | 3.57049989700317 | 3.12050008773804 | 3.24670004844666 | 3.32949995994568 | 3.38540005683899 | 3.42449998855591 | 3.45269989967346 | 3.47379994392395 | 3.49000000953674 | 3.50279998779297 | 3.51309990882874 | 3.52169990539551 | 3.5288999080658 | 3.53500008583069 | 3.54029989242554 | 3.54500007629395 | 3.54900002479553 | 3.55270004272461 | 3.55590009689331 | 3.55879998207092 |
| 04-01-2001 | 3.64380896681684 | -0.834634015498472 | 0.0175941728899806 | NA | 1.49010002613068 | 1.38709998130798 | 1.38359999656677 | 1.42149996757507 | 1.47640001773834 | 1.53699994087219 | 1.59790003299713 | 1.65629994869232 | 1.71080005168915 | 1.7606999874115 | 1.80579996109009 | 1.84609997272491 | 1.88160002231598 | 1.91260004043579 | 1.93920004367828 | 1.9617999792099 | 1.9805999994278 | 1.99590003490448 | 1.5793000459671 | 2.21339988708496 | 2.00789999961853 | 2.00539994239807 | 1.11055782661661 | 1.27025739933073 | 1.47583242656542 | 1.66657703321232 | 1.83030987117948 | 1.96657828147033 | 2.0775407036441 | 2.1657700632141 | 2.2337357480941 | 2.2837757397701 | 2.3180067486351 | 2.3383414676231 | 2.3465060734641 | 2.3440566299591 | 2.3323941969961 | 2.3127786885391 | 2.2863415675721 | 2.2540974693571 | 2.2169548393911 | 1.49909996986389 | 1.39540004730225 | 1.39100003242493 | 1.42770004272461 | 1.48080003261566 | 1.53910005092621 | 1.59739995002747 | 1.65299999713898 | 1.70449995994568 | 1.75129997730255 | 1.79340004920959 | 1.83070003986359 | 1.86339998245239 | 1.8918000459671 | 1.91630005836487 | 1.93700003623962 | 1.95420002937317 | 1.96840000152588 | 1.97969996929169 | 0.831577601827703 | NA | 3.6735999584198 | 3.67720007896423 | 3.67689990997314 | 3.57229995727539 | 3.62290000915527 | 3.63770008087158 | 3.64199995994568 | 3.64330005645752 | 3.64369988441467 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.35739994049072 | 3.44679999351501 | 3.49839997291565 | 3.53099989891052 | 3.55299997329712 | 3.5689001083374 | 3.5806999206543 | 3.58999991416931 | 3.59730005264282 | 3.60330009460449 | 3.60829997062683 | 3.61260008811951 | 3.61619997024536 | 3.61929988861084 | 3.62199997901917 | 3.6243999004364 | 3.62649989128113 | 3.62840008735657 | 3.63010001182556 | 3.33319997787476 | 3.42300009727478 | 3.47519993782043 | 3.50819993019104 | 3.53060007095337 | 3.54679989814758 | 3.55890011787415 | 3.5683000087738 | 3.57590007781982 | 3.58200001716614 | 3.58719992637634 | 3.59150004386902 | 3.59529995918274 | 3.59850001335144 | 3.60130000114441 | 3.60380005836487 | 3.60610008239746 | 3.60800004005432 | 3.60980010032654 |
| 03-01-2001 | 3.64434280356905 | -23.6443427861041 | 23.4430191821997 | NA | 1.41410005092621 | 1.33080005645752 | 1.35669994354248 | 1.41380000114441 | 1.48129999637604 | 1.55009996891022 | 1.61629998683929 | 1.67789995670319 | 1.73409998416901 | 1.78450000286102 | 1.82910001277924 | 1.86819994449615 | 1.90199995040894 | 1.93079996109009 | 1.95490002632141 | 1.97479999065399 | 1.99059998989105 | 2.00279998779297 | 1.64900004863739 | 2.25189995765686 | 2.01169991493225 | 2.06040000915527 | 0.95330865204464 | 1.31813340762323 | 1.54380489038113 | 1.73569510799309 | 1.89590485391973 | 2.02607051210373 | 2.12928007491973 | 2.20863450571973 | 2.26701697640873 | 2.30703915817673 | 2.33104947536273 | 2.34115383945373 | 2.33923759129573 | 2.32698619177573 | 2.30590422455473 | 2.27733273066273 | 2.24246499000973 | 2.20236087760073 | 2.15795991662373 | 1.43340003490448 | 1.34519994258881 | 1.36839997768402 | 1.42309999465942 | 1.48800003528595 | 1.55410003662109 | 1.61730003356934 | 1.67569994926453 | 1.728600025177 | 1.77579998970032 | 1.81729996204376 | 1.85350000858307 | 1.88469994068146 | 1.91110002994537 | 1.93340003490448 | 1.95169997215271 | 1.96640002727509 | 1.97800004482269 | 1.98660004138947 | 0.303787232285536 | NA | 3.67790007591248 | 3.67770004272461 | 3.67779994010925 | 3.82509994506836 | 3.65499997138977 | 3.64490008354187 | 3.64439988136292 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.58260011672974 | 3.63299989700317 | 3.64439988136292 | 3.65059995651245 | 3.65470004081726 | 3.65759992599487 | 3.65980005264282 | 3.66149997711182 | 3.6628999710083 | 3.66400003433228 | 3.66490006446838 | 3.66569995880127 | 3.66639995574951 | 3.66700005531311 | 3.66750001907349 | 3.66790008544922 | 3.66829991340637 | 3.6686999797821 | 3.66899991035461 | 3.58139991760254 | 3.62280011177063 | 3.62899994850159 | 3.63210010528564 | 3.63409996032715 | 3.63560009002686 | 3.63669991493225 | 3.63750004768372 | 3.63820004463196 | 3.63879990577698 | 3.63919997215271 | 3.63960003852844 | 3.64000010490417 | 3.64030003547668 | 3.64050006866455 | 3.64070010185242 | 3.6408998966217 | 3.64109992980957 | 3.64129996299744 |
| 02-01-2001 | 3.62572519339379 | -0.289177257855251 | -0.000174242554534464 | NA | 1.37590003013611 | 1.23469996452332 | 1.20910000801086 | 1.23909997940063 | 1.29509997367859 | 1.36189997196198 | 1.4313999414444 | 1.49940001964569 | 1.56340003013611 | 1.62230002880096 | 1.67560005187988 | 1.72290003299713 | 1.76440000534058 | 1.80019998550415 | 1.83070003986359 | 1.85599994659424 | 1.87660002708435 | 1.89279997348785 | 1.36360001564026 | 2.15109992027283 | 1.90480005741119 | 1.8911999464035 | 0.909973113408359 | 1.02597923197773 | 1.24487818177536 | 1.4711526243834 | 1.67416522960076 | 1.84576340452976 | 1.98557660374976 | 2.09585537057776 | 2.17954327207676 | 2.23962884134676 | 2.27892733819576 | 2.30001809089476 | 2.30523726382776 | 2.29668954652876 | 2.27626552645376 | 2.24566000727476 | 2.20638963427576 | 2.15980931435976 | 2.10712732285676 | 1.38409996032715 | 1.2422000169754 | 1.21599996089935 | 1.24479997158051 | 1.29910004138947 | 1.36360001564026 | 1.43040001392365 | 1.49520003795624 | 1.55589997768402 | 1.61119997501373 | 1.66089999675751 | 1.70480000972748 | 1.74319994449615 | 1.77610003948212 | 1.80410003662109 | 1.82739996910095 | 1.84640002250671 | 1.86150002479553 | 1.87300002574921 | 0.649829288202667 | NA | 3.65849995613098 | 3.65879988670349 | 3.65879988670349 | 3.61240005493164 | 3.62290000915527 | 3.62509989738464 | 3.6256000995636 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.56620001792908 | 3.59369993209839 | 3.60870003700256 | 3.61800003051758 | 3.62420010566711 | 3.62859988212585 | 3.63190007209778 | 3.63450002670288 | 3.63649988174438 | 3.63820004463196 | 3.63960003852844 | 3.64079999923706 | 3.64179992675781 | 3.64269995689392 | 3.64339995384216 | 3.64409995079041 | 3.644700050354 | 3.64520001411438 | 3.64569997787476 | 3.53600001335144 | 3.56369996070862 | 3.57879996299744 | 3.58809995651245 | 3.59439992904663 | 3.59890007972717 | 3.60220003128052 | 3.60479998588562 | 3.60689997673035 | 3.60859990119934 | 3.61010003089905 | 3.61129999160767 | 3.61229991912842 | 3.61319994926453 | 3.61400008201599 | 3.61470007896423 | 3.61529994010925 | 3.61579990386963 | 3.61630010604858 |
| 01-01-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-12-2000 | 3.68615593635785 | -0.509834873026753 | 0.649725845510914 | NA | 1.57669997215271 | 1.3911999464035 | 1.33580005168915 | 1.34689998626709 | 1.39079999923706 | 1.44939994812012 | 1.51279997825623 | 1.57550001144409 | 1.63479995727539 | 1.68910002708435 | 1.73769998550415 | 1.78050005435944 | 1.8173999786377 | 1.84879994392395 | 1.87479996681213 | 1.89579999446869 | 1.91219997406006 | 1.92429995536804 | 1.39610004425049 | 2.17980003356934 | 1.93250000476837 | 1.92630004882812 | 1.00855314707967 | 1.07239199874319 | 1.27708530186613 | 1.50452577508712 | 1.71134993892621 | 1.88436500902666 | 2.02219709153565 | 2.12759274104391 | 2.20411629409634 | 2.25592738174355 | 2.28637065840592 | 2.29846992246976 | 2.29500112347564 | 2.2782987970956 | 2.25036982144411 | 2.21301437352197 | 2.16774339218762 | 2.11599783187984 | 2.05886397255284 | 1.58729994297028 | 1.40120005607605 | 1.34510004520416 | 1.35500001907349 | 1.39719998836517 | 1.45350003242493 | 1.51409995555878 | 1.57369995117188 | 1.62960004806519 | 1.68050003051758 | 1.72580003738403 | 1.76540005207062 | 1.79949998855591 | 1.82840001583099 | 1.85230004787445 | 1.8717999458313 | 1.88709998130798 | 1.89859998226166 | 1.90670001506805 | 1.69080908902764 | NA | 3.80710005760193 | 3.73210000991821 | 3.75449991226196 | 3.76539993286133 | 3.79520010948181 | 3.78259992599487 | 3.75950002670288 | 3.73779988288879 | 3.72090005874634 | 3.70880007743835 | 3.70050001144409 | 3.69519996643066 | 3.69169998168945 | 3.68950009346008 | 3.68819999694824 | 3.68740010261536 | 3.6868999004364 | 3.68659996986389 | 3.68639993667603 | 3.68630003929138 | 3.68619990348816 | 3.68619990348816 | 3.59800004959106 | 3.66989994049072 | 3.70700001716614 | 3.72550010681152 | 3.73429989814758 | 3.73810005187988 | 3.7393000125885 | 3.7393000125885 | 3.7386999130249 | 3.73779988288879 | 3.73699998855591 | 3.7360999584198 | 3.73530006408691 | 3.73460006713867 | 3.73399996757507 | 3.73340010643005 | 3.7328999042511 | 3.73239994049072 | 3.73200011253357 | 3.56909990310669 | 3.64140009880066 | 3.67869997024536 | 3.69720005989075 | 3.70580005645752 | 3.70910000801086 | 3.70970010757446 | 3.70910000801086 | 3.70799994468689 | 3.70670008659363 | 3.70530009269714 | 3.7039999961853 | 3.70289993286133 | 3.70180010795593 | 3.70090007781982 | 3.70000004768372 | 3.69930005073547 | 3.69860005378723 | 3.69799995422363 |
| 28-12-2000 | 3.69569001579655 | -0.52981216605839 | 0.622981952009122 | NA | 1.62689995765686 | 1.4345999956131 | 1.37160003185272 | 1.37559998035431 | 1.41310000419617 | 1.46599996089935 | 1.5242999792099 | 1.58270001411438 | 1.63800001144409 | 1.68879997730255 | 1.73430001735687 | 1.7742999792099 | 1.80879998207092 | 1.83790004253387 | 1.86189997196198 | 1.8811000585556 | 1.89590001106262 | 1.90649998188019 | 1.39619994163513 | 2.14739990234375 | 1.91330003738403 | 1.9041999578476 | 1.04745573072781 | 1.09311189770754 | 1.28308920952412 | 1.49924705913385 | 1.6974022185735 | 1.86378813906932 | 1.99625337492331 | 2.09731666429009 | 2.17051662937783 | 2.21949500742715 | 2.24773102710314 | 2.25810949048248 | 2.25327934412049 | 2.23545410356158 | 2.20672218551287 | 2.16876719544009 | 2.12318371369774 | 2.07129746657296 | 2.01418002823296 | 1.63810002803802 | 1.44519996643066 | 1.38150000572205 | 1.38440001010895 | 1.42019999027252 | 1.47099995613098 | 1.52670001983643 | 1.58200001716614 | 1.63419997692108 | 1.68180000782013 | 1.72430002689362 | 1.76129996776581 | 1.7930999994278 | 1.81990003585815 | 1.84200000762939 | 1.85979998111725 | 1.87370002269745 | 1.88390004634857 | 1.89079999923706 | 1.61669997422899 | NA | 3.80590009689331 | 3.73909997940063 | 3.75839996337891 | 3.76559996604919 | 3.79360008239746 | 3.78090000152588 | 3.75909996032715 | 3.7393000125885 | 3.72420001029968 | 3.71379995346069 | 3.70689988136292 | 3.70250010490417 | 3.69980001449585 | 3.69810009002686 | 3.69709992408752 | 3.6965000629425 | 3.69619989395142 | 3.69600009918213 | 3.69589996337891 | 3.69580006599426 | 3.69569993019104 | 3.69569993019104 | 3.5971999168396 | 3.66910004615784 | 3.70589995384216 | 3.72440004348755 | 3.7335000038147 | 3.73769998550415 | 3.73939990997314 | 3.7399001121521 | 3.73979997634888 | 3.73950004577637 | 3.73909997940063 | 3.7386999130249 | 3.73819994926453 | 3.73790001869202 | 3.73749995231628 | 3.73720002174377 | 3.73690009117126 | 3.7367000579834 | 3.73639988899231 | 3.5683000087738 | 3.64059996604919 | 3.67770004272461 | 3.69619989395142 | 3.70499992370605 | 3.70869994163513 | 3.71000003814697 | 3.71000003814697 | 3.70939993858337 | 3.70869994163513 | 3.70790004730225 | 3.70709991455078 | 3.7063000202179 | 3.7056999206543 | 3.70510005950928 | 3.70449995994568 | 3.7039999961853 | 3.70359992980957 | 3.70320010185242 |
| 27-12-2000 | 3.78454485981453 | -0.129084250715249 | -0.00733017956466969 | NA | 1.49150002002716 | 1.37329995632172 | 1.3474999666214 | 1.37030005455017 | 1.41760003566742 | 1.47580003738403 | 1.53729999065399 | 1.5974999666214 | 1.6541999578476 | 1.7059999704361 | 1.75230002403259 | 1.792799949646 | 1.82760000228882 | 1.85679996013641 | 1.88069999217987 | 1.8996000289917 | 1.91390001773834 | 1.92379999160767 | 1.46689999103546 | 2.17610001564026 | 1.92980003356934 | 1.9423999786377 | 1.11765263684597 | 1.18603468535125 | 1.36265524494881 | 1.5604297560356 | 1.74408318677039 | 1.90111149688805 | 2.02831121221134 | 2.12654774086587 | 2.19820200495703 | 2.24611444515284 | 2.27304013631623 | 2.2818698551819 | 2.27486980516116 | 2.2544673671727 | 2.22246057518624 | 2.180733092392 | 2.13077199988677 | 2.07408608630217 | 2.01192297296222 | 1.49979996681213 | 1.38129997253418 | 1.35500001907349 | 1.37679994106293 | 1.42250001430511 | 1.47850000858307 | 1.53740000724792 | 1.59469997882843 | 1.64830005168915 | 1.69690001010895 | 1.74010002613068 | 1.77760004997253 | 1.80980002880096 | 1.8367999792099 | 1.85889995098114 | 1.87650001049042 | 1.88989996910095 | 1.8996000289917 | 1.90590000152588 | 29.9999993953736 | NA | 3.70639991760254 | 3.72300004959106 | 3.71630001068115 | 3.66330003738403 | 3.66709995269775 | 3.67070007324219 | 3.6742000579834 | 3.67770004272461 | 3.68099999427795 | 3.68420004844666 | 3.68729996681213 | 3.69029998779297 | 3.69320011138916 | 3.69609999656677 | 3.6988000869751 | 3.70149993896484 | 3.7039999961853 | 3.70650005340576 | 3.708899974823 | 3.71129989624023 | 3.71359992027283 | 3.71580004692078 | 3.69309997558594 | 3.6949999332428 | 3.69679999351501 | 3.69860005378723 | 3.70029997825623 | 3.70199990272522 | 3.70359992980957 | 3.70519995689392 | 3.70670008659363 | 3.70810008049011 | 3.7095000743866 | 3.71090006828308 | 3.71219992637634 | 3.71350002288818 | 3.7146999835968 | 3.71589994430542 | 3.71700000762939 | 3.71819996833801 | 3.71919989585876 | 3.65939998626709 | 3.66140007972717 | 3.66319990158081 | 3.66510009765625 | 3.66689991950989 | 3.6686999797821 | 3.6703999042511 | 3.67210006713867 | 3.67379999160767 | 3.67540001869202 | 3.67700004577637 | 3.67860007286072 | 3.68009996414185 | 3.68160009384155 | 3.68309998512268 | 3.68460011482239 | 3.68600010871887 | 3.68740010261536 | 3.68869996070862 |
| 26-12-2000 | 4.02872204240185 | -0.365529591029506 | -0.517582558730612 | NA | 1.4326000213623 | 1.31079995632172 | 1.28719997406006 | 1.31439995765686 | 1.36670005321503 | 1.42980003356934 | 1.49590003490448 | 1.56040000915527 | 1.62109994888306 | 1.67639994621277 | 1.72590005397797 | 1.76919996738434 | 1.80649995803833 | 1.83790004253387 | 1.86370003223419 | 1.88419997692108 | 1.89979994297028 | 1.91079998016357 | 1.42809998989105 | 2.17829990386963 | 1.91750001907349 | 1.93159997463226 | 1.04126065959866 | 1.12434372718102 | 1.31711106604197 | 1.52847820262221 | 1.72305632074861 | 1.88873861882262 | 2.02270338483001 | 2.12644028726693 | 2.20242849157539 | 2.25363198449818 | 2.28299183443938 | 2.29317223192898 | 2.28681043624942 | 2.26620923620936 | 2.23324714209098 | 2.18989566726832 | 2.13773532168779 | 2.07817389502839 | 2.01256262834335 | 1.44050002098083 | 1.31840002536774 | 1.29429996013641 | 1.32039999961853 | 1.37100005149841 | 1.43180000782013 | 1.49520003795624 | 1.5566999912262 | 1.6139999628067 | 1.66600000858307 | 1.71220004558563 | 1.75240004062653 | 1.78690004348755 | 1.81589996814728 | 1.8396999835968 | 1.8588000535965 | 1.87339997291565 | 1.88409996032715 | 1.89110004901886 | 17.1321530947591 | NA | 3.67650008201599 | 3.6875 | 3.68079996109009 | 3.64969992637634 | 3.64580011367798 | 3.64359998703003 | 3.64289999008179 | 3.64350008964539 | 3.64520001411438 | 3.64809989929199 | 3.65179991722107 | 3.65630006790161 | 3.66149997711182 | 3.66729998588562 | 3.67370009422302 | 3.68050003051758 | 3.68759989738464 | 3.69510006904602 | 3.70280003547668 | 3.71070003509521 | 3.71880006790161 | 3.72699999809265 | 3.68950009346008 | 3.68680000305176 | 3.68470001220703 | 3.68319988250732 | 3.68219995498657 | 3.68160009384155 | 3.68140006065369 | 3.68160009384155 | 3.68210005760193 | 3.68289995193481 | 3.68390011787415 | 3.68519997596741 | 3.68659996986389 | 3.68819999694824 | 3.69000005722046 | 3.69180011749268 | 3.69379997253418 | 3.69589996337891 | 3.69799995422363 | 3.65580010414124 | 3.65300011634827 | 3.65089988708496 | 3.64939999580383 | 3.64829993247986 | 3.64770007133484 | 3.64759993553162 | 3.64790010452271 | 3.64849996566772 | 3.64939999580383 | 3.65070009231567 | 3.6521999835968 | 3.65400004386902 | 3.65599989891052 | 3.65820002555847 | 3.66059994697571 | 3.66310000419617 | 3.66580009460449 | 3.6686999797821 |
| 25-12-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-12-2000 | 3.99578749289255 | -0.332785871109706 | -0.478078659686532 | NA | 1.44640004634857 | 1.32539999485016 | 1.28699994087219 | 1.29879999160767 | 1.3396999835968 | 1.39649999141693 | 1.46029996871948 | 1.52550005912781 | 1.58879995346069 | 1.64789998531342 | 1.7014000415802 | 1.74890005588531 | 1.78989994525909 | 1.82439994812012 | 1.85259997844696 | 1.8746999502182 | 1.89110004901886 | 1.90199995040894 | 1.35010004043579 | 2.16960000991821 | 1.90789997577667 | 1.88170003890991 | 1.09212075972552 | 1.10631132434224 | 1.25081119244797 | 1.44435154959857 | 1.64357333606633 | 1.82632345900789 | 1.98242444653028 | 2.10802663714433 | 2.20308800793715 | 2.26917329441494 | 2.30850386209791 | 2.32393496857809 | 2.31837042511818 | 2.29431637806711 | 2.25430776036896 | 2.20067941498594 | 2.13555849146428 | 2.06066916648075 | 1.97784414325421 | 1.4539999961853 | 1.33290004730225 | 1.29410004615784 | 1.30509996414185 | 1.3445999622345 | 1.3992999792099 | 1.46050000190735 | 1.52260005474091 | 1.58239996433258 | 1.63779997825623 | 1.6878000497818 | 1.73169994354248 | 1.76950001716614 | 1.80120003223419 | 1.82720005512238 | 1.84769999980927 | 1.86310005187988 | 1.87380003929138 | 1.88010001182556 | 16.2408098760502 | NA | 3.67659997940063 | 3.68819999694824 | 3.68120002746582 | 3.64949989318848 | 3.64569997787476 | 3.64359998703003 | 3.64299988746643 | 3.64369988441467 | 3.64560008049011 | 3.64849996566772 | 3.65240001678467 | 3.65700006484985 | 3.66219997406006 | 3.66810011863708 | 3.67449998855591 | 3.68120002746582 | 3.68829989433289 | 3.69569993019104 | 3.70329999923706 | 3.71099996566772 | 3.71889996528625 | 3.72679996490479 | 3.68919992446899 | 3.68659996986389 | 3.68449997901917 | 3.68309998512268 | 3.68210005760193 | 3.68160009384155 | 3.68140006065369 | 3.6816999912262 | 3.68219995498657 | 3.68300008773804 | 3.68409991264343 | 3.68540000915527 | 3.6868999004364 | 3.68849992752075 | 3.69029998779297 | 3.69219994544983 | 3.69409990310669 | 3.69619989395142 | 3.69829988479614 | 3.65549993515015 | 3.65289998054504 | 3.65079998970032 | 3.64930009841919 | 3.64829993247986 | 3.64770007133484 | 3.64759993553162 | 3.64790010452271 | 3.64860010147095 | 3.6496000289917 | 3.65089988708496 | 3.65249991416931 | 3.65429997444153 | 3.65630006790161 | 3.65849995613098 | 3.6609001159668 | 3.6635000705719 | 3.66619992256165 | 3.66899991035461 |
| 21-12-2000 | 3.67178999761252 | -0.034357541006969 | 0.0577415021232558 | NA | 1.48450005054474 | 1.34280002117157 | 1.29299998283386 | 1.29789996147156 | 1.33449995517731 | 1.38800001144409 | 1.44939994812012 | 1.51279997825623 | 1.57469999790192 | 1.6327999830246 | 1.68589997291565 | 1.73329997062683 | 1.77470004558563 | 1.81009995937347 | 1.83959996700287 | 1.86349999904633 | 1.88199996948242 | 1.89549994468689 | 1.32200002670288 | 2.14260005950928 | 1.90429997444153 | 1.85409998893738 | 1.07451743254936 | 1.0785160582674 | 1.22238284890745 | 1.41676948047681 | 1.61625168181456 | 1.79868654111605 | 1.9545998806284 | 2.08066472889588 | 2.1771754987805 | 2.24607769807247 | 2.28978229955258 | 2.31100376096882 | 2.3124246200472 | 2.29668181141093 | 2.26621668548609 | 2.22296064908795 | 2.16903535983982 | 2.10616362707368 | 2.03578284304033 | 1.49279999732971 | 1.35090005397797 | 1.30069994926453 | 1.30480003356934 | 1.3400000333786 | 1.39160001277924 | 1.45039999485016 | 1.51080000400543 | 1.56920003890991 | 1.62370002269745 | 1.67320001125336 | 1.71710002422333 | 1.75520002841949 | 1.78779995441437 | 1.81480002403259 | 1.8367999792099 | 1.85399997234344 | 1.86679995059967 | 1.87559998035431 | 2.8366136295477 | NA | 3.71760010719299 | 3.71140003204346 | 3.71440005302429 | 3.67490005493164 | 3.6810998916626 | 3.68330001831055 | 3.68339991569519 | 3.68239998817444 | 3.68099999427795 | 3.6793999671936 | 3.67799997329712 | 3.6768000125885 | 3.67569994926453 | 3.67479991912842 | 3.67409992218018 | 3.6735999584198 | 3.67319989204407 | 3.67280006408691 | 3.67260003089905 | 3.67239999771118 | 3.67219996452332 | 3.67210006713867 | 3.69350004196167 | 3.69959998130798 | 3.70359992980957 | 3.70619988441467 | 3.70779991149902 | 3.708899974823 | 3.70939993858337 | 3.70980000495911 | 3.70989990234375 | 3.70989990234375 | 3.70989990234375 | 3.70980000495911 | 3.70970010757446 | 3.70959997177124 | 3.70939993858337 | 3.70930004119873 | 3.70919990539551 | 3.70910000801086 | 3.70900011062622 | 3.66000008583069 | 3.66619992256165 | 3.67020010948181 | 3.67289996147156 | 3.67449998855591 | 3.67560005187988 | 3.67610001564026 | 3.67639994621277 | 3.67650008201599 | 3.67650008201599 | 3.67639994621277 | 3.6761999130249 | 3.67610001564026 | 3.67589998245239 | 3.67569994926453 | 3.67549991607666 | 3.67540001869202 | 3.67519998550415 | 3.67510008811951 |
| 20-12-2000 | 3.65767708433363 | -0.0260049795650925 | 0.128660306224594 | NA | 1.54879999160767 | 1.38619995117188 | 1.3286999464035 | 1.33159995079041 | 1.36810004711151 | 1.42219996452332 | 1.4838000535965 | 1.54690003395081 | 1.60800004005432 | 1.66499996185303 | 1.71650004386902 | 1.76209998130798 | 1.80139994621277 | 1.83459997177124 | 1.86179995536804 | 1.88329994678497 | 1.89950001239777 | 1.91059994697571 | 1.3474999666214 | 2.16960000991821 | 1.91709995269775 | 1.88750004768372 | 1.0755703554728 | 1.08429187491319 | 1.24192481867096 | 1.44727994529358 | 1.65237699201658 | 1.83570968273519 | 1.9890057527354 | 2.11028411398884 | 2.20083400007469 | 2.26296729340661 | 2.29970752520645 | 2.31410344578819 | 2.30895126706179 | 2.28702053456087 | 2.25083201460651 | 2.20236074158599 | 2.14374787536419 | 2.07671808990994 | 2.00279950358183 | 1.55820000171661 | 1.39530003070831 | 1.33729994297028 | 1.33930003643036 | 1.37440001964569 | 1.42630004882812 | 1.48529994487762 | 1.54530000686646 | 1.60300004482269 | 1.65629994869232 | 1.7043000459671 | 1.74639999866486 | 1.78269994258881 | 1.81319999694824 | 1.83819997310638 | 1.85810005664825 | 1.87329995632172 | 1.88399994373322 | 1.89079999923706 | 3.88088312494396 | NA | 3.73060011863708 | 3.71679997444153 | 3.72399997711182 | 3.6816999912262 | 3.69160008430481 | 3.69569993019104 | 3.69619989395142 | 3.69449996948242 | 3.69160008430481 | 3.6881000995636 | 3.68449997901917 | 3.68090009689331 | 3.67759990692139 | 3.67459988594055 | 3.67190003395081 | 3.66960000991821 | 3.66759991645813 | 3.66580009460449 | 3.66440010070801 | 3.66319990158081 | 3.66219997406006 | 3.66140007972717 | 3.69449996948242 | 3.70309996604919 | 3.70910000801086 | 3.71309995651245 | 3.71560001373291 | 3.71709990501404 | 3.7179000377655 | 3.71810007095337 | 3.71799993515015 | 3.71770000457764 | 3.71720004081726 | 3.71650004386902 | 3.71589994430542 | 3.71519994735718 | 3.71449995040894 | 3.71379995346069 | 3.71320009231567 | 3.71259999275208 | 3.71199989318848 | 3.66100001335144 | 3.66980004310608 | 3.67580008506775 | 3.67989993095398 | 3.68249988555908 | 3.68400001525879 | 3.68479990959167 | 3.6849000453949 | 3.68470001220703 | 3.68420004844666 | 3.68350005149841 | 3.68269991874695 | 3.68190002441406 | 3.68099999427795 | 3.68009996414185 | 3.67919993400574 | 3.67840003967285 | 3.67750000953674 | 3.67670011520386 |
| 19-12-2000 | 3.62591345886354 | -0.0621319594980219 | 0.481138820706018 | NA | 1.65450000762939 | 1.46800005435944 | 1.38970005512238 | 1.37639999389648 | 1.40120005607605 | 1.44719994068146 | 1.50349998474121 | 1.56359994411469 | 1.62310004234314 | 1.6793999671936 | 1.73109996318817 | 1.77730000019073 | 1.81749999523163 | 1.85179996490479 | 1.88010001182556 | 1.90269994735718 | 1.91989994049072 | 1.93210005760193 | 1.32749998569489 | 2.17020010948181 | 1.93959999084473 | 1.87230002880096 | 1.13285278287821 | 1.09774895128043 | 1.22890119433974 | 1.42272255112619 | 1.62668332876677 | 1.81490208523097 | 1.97615967543463 | 2.10648217465769 | 2.20572435295126 | 2.27583643761149 | 2.3193678993085 | 2.33941208137274 | 2.33888105589627 | 2.32050314688473 | 2.28698266094938 | 2.24048880388148 | 2.18336498315291 | 2.11724053396788 | 2.04394893271948 | 1.66519999504089 | 1.47850000858307 | 1.39979994297028 | 1.3856999874115 | 1.40910005569458 | 1.45299994945526 | 1.50680005550385 | 1.56369996070862 | 1.61979997158051 | 1.67250001430511 | 1.72049999237061 | 1.76310002803802 | 1.79999995231628 | 1.83140003681183 | 1.85730004310608 | 1.87810003757477 | 1.89409995079041 | 1.90569996833801 | 1.91330003738403 | 3.48263912778445 | NA | 3.81520009040833 | 3.74230003356934 | 3.77519989013672 | 3.74650001525879 | 3.77480006217957 | 3.78139996528625 | 3.77550005912781 | 3.76279997825623 | 3.74720001220703 | 3.73079991340637 | 3.71499991416931 | 3.70059990882874 | 3.68779993057251 | 3.6768000125885 | 3.66739988327026 | 3.65949988365173 | 3.65300011634827 | 3.64759993553162 | 3.64330005645752 | 3.63969993591309 | 3.63689994812012 | 3.63459992408752 | 3.70659995079041 | 3.7360999584198 | 3.75480008125305 | 3.76600003242493 | 3.7720000743866 | 3.77430009841919 | 3.77430009841919 | 3.77270007133484 | 3.77020001411438 | 3.7671000957489 | 3.76360011100769 | 3.7600998878479 | 3.75659990310669 | 3.7532000541687 | 3.75 | 3.74690008163452 | 3.74410009384155 | 3.74140000343323 | 3.73889994621277 | 3.67370009422302 | 3.70350003242493 | 3.72250008583069 | 3.73379993438721 | 3.73979997634888 | 3.74200010299683 | 3.74160003662109 | 3.73950004577637 | 3.73629999160767 | 3.73250007629395 | 3.72830009460449 | 3.72399997711182 | 3.7195999622345 | 3.71539998054504 | 3.71129989624023 | 3.70749998092651 | 3.70379996299744 | 3.70029997825623 | 3.69709992408752 |
| 18-12-2000 | 3.59245642474374 | -0.00696376959907763 | 0.525071536036446 | NA | 1.64030003547668 | 1.45570003986359 | 1.37849998474121 | 1.36479997634888 | 1.38779997825623 | 1.43099999427795 | 1.48420000076294 | 1.54100000858307 | 1.59739995002747 | 1.65110003948212 | 1.70050001144409 | 1.74489998817444 | 1.78390002250671 | 1.81729996204376 | 1.84519994258881 | 1.86790001392365 | 1.88549995422363 | 1.89839994907379 | 1.31410002708435 | 2.11640000343323 | 1.90680003166199 | 1.83270001411438 | 1.12134485361819 | 1.09063181527669 | 1.2190898955261 | 1.40515113715939 | 1.59919483642345 | 1.77773229971584 | 1.93076752363584 | 2.05514670769113 | 2.15100160326621 | 2.22001909759443 | 2.26453090568199 | 2.28711995066122 | 2.29053886462069 | 2.27723139212219 | 2.24940728145049 | 2.20934264183762 | 2.15888965625742 | 2.09969447413546 | 2.03341397080862 | 1.65090000629425 | 1.46599996089935 | 1.38839995861053 | 1.37390005588531 | 1.39559996128082 | 1.43690001964569 | 1.48759996891022 | 1.54149997234344 | 1.59479999542236 | 1.64499998092651 | 1.69089996814728 | 1.73199999332428 | 1.76779997348785 | 1.79840004444122 | 1.82400000095367 | 1.84479999542236 | 1.8610999584198 | 1.87320005893707 | 1.88160002231598 | 4.76749419100032 | NA | 3.81820011138916 | 3.76929998397827 | 3.79649996757507 | 3.73270010948181 | 3.76480007171631 | 3.7797999382019 | 3.78299999237061 | 3.77819991111755 | 3.76839995384216 | 3.75570011138916 | 3.74149990081787 | 3.72679996490479 | 3.71230006217957 | 3.69849991798401 | 3.68569993972778 | 3.67389988899231 | 3.66319990158081 | 3.65370011329651 | 3.64520001411438 | 3.63770008087158 | 3.63120007514954 | 3.62549996376038 | 3.70350003242493 | 3.72989988327026 | 3.74869990348816 | 3.76149988174438 | 3.76990008354187 | 3.77500009536743 | 3.77749991416931 | 3.77810001373291 | 3.77740001678467 | 3.77559995651245 | 3.77320003509521 | 3.77040004730225 | 3.76719999313354 | 3.76399993896484 | 3.76060009002686 | 3.75729990005493 | 3.75399994850159 | 3.75079989433289 | 3.74769997596741 | 3.67050004005432 | 3.69709992408752 | 3.71620011329651 | 3.72939991950989 | 3.73799991607666 | 3.74309992790222 | 3.74550008773804 | 3.74589991569519 | 3.74469995498657 | 3.74239993095398 | 3.7393000125885 | 3.73569989204407 | 3.73169994354248 | 3.72749996185303 | 3.72309994697571 | 3.71880006790161 | 3.71449995040894 | 3.71029996871948 | 3.70619988441467 |
| 15-12-2000 | 3.60957472901598 | -0.0246950248617601 | 0.495172897827881 | NA | 1.69780004024506 | 1.50839996337891 | 1.42770004272461 | 1.41009998321533 | 1.42820000648499 | 1.46580004692078 | 1.51289999485016 | 1.56340003013611 | 1.61360001564026 | 1.66139996051788 | 1.70519995689392 | 1.744500041008 | 1.77890002727509 | 1.80820000171661 | 1.83259999752045 | 1.85230004787445 | 1.86730003356934 | 1.8782000541687 | 1.34379994869232 | 2.07649993896484 | 1.88499999046326 | 1.8202999830246 | 1.16510406871905 | 1.13242719016256 | 1.25414710884461 | 1.42840692928226 | 1.60774954347258 | 1.77102061260559 | 1.90958318657336 | 2.02121340351318 | 2.10632345140151 | 2.16689623468198 | 2.20519571703421 | 2.22375172728032 | 2.22492451065605 | 2.21105352209379 | 2.18424740436257 | 2.14649092087301 | 2.09956033652992 | 2.04493970831672 | 1.98403953363364 | 1.70910000801086 | 1.5194000005722 | 1.43830001354218 | 1.41989994049072 | 1.43669998645782 | 1.4724999666214 | 1.51740002632141 | 1.56519997119904 | 1.61259996891022 | 1.65719997882843 | 1.69799995422363 | 1.73440003395081 | 1.76600003242493 | 1.79289996623993 | 1.81529998779297 | 1.83340001106262 | 1.84739995002747 | 1.85769999027252 | 1.86450004577637 | 4.62569993154746 | NA | 3.81789994239807 | 3.7720000743866 | 3.79760003089905 | 3.73250007629395 | 3.76460003852844 | 3.77950000762939 | 3.78279995918274 | 3.77839994430542 | 3.76909995079041 | 3.75710010528564 | 3.74370002746582 | 3.73000001907349 | 3.71650004386902 | 3.70370006561279 | 3.69180011749268 | 3.68099999427795 | 3.67129993438721 | 3.66269993782043 | 3.65510010719299 | 3.64840006828308 | 3.64260005950928 | 3.63759994506836 | 3.70320010185242 | 3.72959995269775 | 3.74839997291565 | 3.7613000869751 | 3.769700050354 | 3.77480006217957 | 3.77749991416931 | 3.77830004692078 | 3.77769994735718 | 3.77629995346069 | 3.77410006523132 | 3.77160000801086 | 3.7688000202179 | 3.76579999923706 | 3.76279997825623 | 3.75970005989075 | 3.75679993629456 | 3.75390005111694 | 3.75110006332397 | 3.67020010948181 | 3.69689989089966 | 3.71600008010864 | 3.72919988632202 | 3.73779988288879 | 3.74300003051758 | 3.74550008773804 | 3.74609994888306 | 3.74519991874695 | 3.74320006370544 | 3.74040007591248 | 3.73709988594055 | 3.7335000038147 | 3.72970008850098 | 3.72569990158081 | 3.72180008888245 | 3.7179000377655 | 3.7140998840332 | 3.71040010452271 |
| 14-12-2000 | 3.64663081402026 | -0.141702105281861 | 0.523950429159893 | NA | 1.77219998836517 | 1.57099997997284 | 1.48129999637604 | 1.45650005340576 | 1.46879994869232 | 1.50150001049042 | 1.54439997673035 | 1.59130001068115 | 1.6382999420166 | 1.68309998512268 | 1.72430002689362 | 1.76110005378723 | 1.79330003261566 | 1.82050001621246 | 1.84309995174408 | 1.86099994182587 | 1.87450003623962 | 1.88399994373322 | 1.36160004138947 | 2.07200002670288 | 1.88960003852844 | 1.82340002059937 | 1.21264975334986 | 1.1643605006224 | 1.2756455478986 | 1.44268819350363 | 1.61661415857867 | 1.77534664308506 | 1.91011405321926 | 2.01827376232148 | 2.10031919821755 | 2.15796152937564 | 2.19356973077824 | 2.20977106335837 | 2.20912387073365 | 2.19377170773045 | 2.16593456898421 | 2.12761571079705 | 2.08051868550437 | 2.02616235155381 | 1.96599863030364 | 1.78450000286102 | 1.58299994468689 | 1.49290001392365 | 1.46730005741119 | 1.47839999198914 | 1.50940001010895 | 1.55009996891022 | 1.59440004825592 | 1.6385999917984 | 1.68040001392365 | 1.71870005130768 | 1.75269997119904 | 1.78229999542236 | 1.80729997158051 | 1.82790005207062 | 1.84449994564056 | 1.85710000991821 | 1.86609995365143 | 1.87189996242523 | 3.72156795720493 | NA | 3.82909989356995 | 3.77500009536743 | 3.80360007286072 | 3.72839999198914 | 3.7720000743866 | 3.7904999256134 | 3.79329991340637 | 3.78679990768433 | 3.77530002593994 | 3.76139998435974 | 3.74690008163452 | 3.73280000686646 | 3.71979999542236 | 3.70819997787476 | 3.69799995422363 | 3.68910002708435 | 3.68160009384155 | 3.67529988288879 | 3.67000007629395 | 3.66560006141663 | 3.66199994087219 | 3.65899991989136 | 3.66820001602173 | 3.70670008659363 | 3.73320007324219 | 3.75090003013611 | 3.76239991188049 | 3.76939988136292 | 3.77320003509521 | 3.77480006217957 | 3.77480006217957 | 3.77379989624023 | 3.77209997177124 | 3.76999998092651 | 3.76760005950928 | 3.76519989967346 | 3.76270008087158 | 3.76029992103577 | 3.75799989700317 | 3.7558000087738 | 3.75359988212585 | 3.63619995117188 | 3.67510008811951 | 3.70199990272522 | 3.7202000617981 | 3.73189997673035 | 3.73900008201599 | 3.74270009994507 | 3.74390006065369 | 3.74349999427795 | 3.74200010299683 | 3.73959994316101 | 3.73679995536804 | 3.73370003700256 | 3.73049998283386 | 3.72720003128052 | 3.72399997711182 | 3.72090005874634 | 3.7179000377655 | 3.71499991416931 |
| 13-12-2000 | 3.67748518335237 | -0.192257273319474 | 0.578981506148477 | NA | 1.77059996128082 | 1.57519996166229 | 1.49300003051758 | 1.47459995746613 | 1.49150002002716 | 1.52690005302429 | 1.57099997997284 | 1.61790001392365 | 1.66410005092621 | 1.70739996433258 | 1.74670004844666 | 1.78149998188019 | 1.81140005588531 | 1.83659994602203 | 1.85710000991821 | 1.87310004234314 | 1.88499999046326 | 1.89300000667572 | 1.40569996833801 | 2.09010004997253 | 1.89740002155304 | 1.85730004310608 | 1.21719108347517 | 1.19083852863644 | 1.31616775617086 | 1.4884018085829 | 1.66094103031808 | 1.81412970964573 | 1.94114180964389 | 2.04059773548757 | 2.11394096469975 | 2.16348060996375 | 2.19199407738796 | 2.20231977555573 | 2.19698386348093 | 2.17838178244923 | 2.14858270470132 | 2.10944638884625 | 2.06273920454435 | 2.00985414469285 | 1.95212766893121 | 1.78289997577667 | 1.58720004558563 | 1.50460004806519 | 1.48529994487762 | 1.50080001354218 | 1.53450000286102 | 1.5764000415802 | 1.62070000171661 | 1.66410005092621 | 1.70449995994568 | 1.74109995365143 | 1.77320003509521 | 1.80079996585846 | 1.82389998435974 | 1.84280002117157 | 1.85759997367859 | 1.86880004405975 | 1.87660002708435 | 1.88129997253418 | 3.01858947493065 | NA | 3.8649001121521 | 3.78299999237061 | 3.81920003890991 | 3.77609992027283 | 3.81929993629456 | 3.83030009269714 | 3.8238000869751 | 3.80879998207092 | 3.79069995880127 | 3.77230000495911 | 3.75530004501343 | 3.74029994010925 | 3.72760009765625 | 3.71709990501404 | 3.70849990844727 | 3.70160007476807 | 3.69609999656677 | 3.69180011749268 | 3.68849992752075 | 3.68589997291565 | 3.68390011787415 | 3.68230009078979 | 3.69379997253418 | 3.7399001121521 | 3.76909995079041 | 3.78679990768433 | 3.79690003395081 | 3.80189990997314 | 3.80360007286072 | 3.80320000648499 | 3.80150008201599 | 3.79909992218018 | 3.79620003700256 | 3.79329991340637 | 3.79029989242554 | 3.78740000724792 | 3.7846999168396 | 3.7820999622345 | 3.77970004081726 | 3.77740001678467 | 3.77539992332458 | 3.66179990768433 | 3.70830011367798 | 3.73790001869202 | 3.75589990615845 | 3.76609992980957 | 3.77090001106262 | 3.77220010757446 | 3.77130007743835 | 3.76889991760254 | 3.76570010185242 | 3.76209998130798 | 3.75830006599426 | 3.75449991226196 | 3.75069999694824 | 3.74720001220703 | 3.74379992485046 | 3.74070000648499 | 3.73769998550415 | 3.73499989509583 |
| 12-12-2000 | 3.69907723548893 | -0.416245813884355 | 0.777759556046799 | NA | 1.86619997024536 | 1.65180003643036 | 1.56389999389648 | 1.54530000686646 | 1.56369996070862 | 1.60049998760223 | 1.64530003070831 | 1.69200003147125 | 1.73699998855591 | 1.77859997749329 | 1.8157000541687 | 1.84800004959106 | 1.87539994716644 | 1.89800000190735 | 1.91600000858307 | 1.9297000169754 | 1.93939995765686 | 1.94539999961853 | 1.47619998455048 | 2.15380001068115 | 1.94809997081757 | 1.93320000171661 | 1.25307309218108 | 1.23551744379013 | 1.37880846277086 | 1.56462007398279 | 1.74311100914314 | 1.89552686283546 | 2.01697280129448 | 2.1082103302143 | 2.17228418755267 | 2.21274261543433 | 2.23287626749254 | 2.23603118168497 | 2.22484096838721 | 2.20171341491756 | 2.16873637833853 | 2.12759350668477 | 2.07978244770451 | 2.02673226975802 | 1.96952129853888 | 1.88030004501343 | 1.66540002822876 | 1.57690000534058 | 1.55729997158051 | 1.57410001754761 | 1.60899996757507 | 1.65139997005463 | 1.69539999961853 | 1.73759996891022 | 1.77629995346069 | 1.81079995632172 | 1.84060001373291 | 1.86580002307892 | 1.88660001754761 | 1.90320003032684 | 1.91589999198914 | 1.92519998550415 | 1.93120002746582 | 1.93439996242523 | 2.00248025024376 | NA | 3.87669992446899 | 3.76270008087158 | 3.80080008506775 | 3.83189988136292 | 3.86649990081787 | 3.85339999198914 | 3.82470011711121 | 3.79469990730286 | 3.76889991760254 | 3.74860000610352 | 3.7335000038147 | 3.72259998321533 | 3.71490001678467 | 3.70970010757446 | 3.70609998703003 | 3.70370006561279 | 3.70210003852844 | 3.70099997520447 | 3.70029997825623 | 3.69989991188049 | 3.69959998130798 | 3.69939994812012 | 3.6716001033783 | 3.74239993095398 | 3.77950000762939 | 3.79749989509583 | 3.80489993095398 | 3.80649995803833 | 3.80509996414185 | 3.80229997634888 | 3.79900002479553 | 3.79559993743896 | 3.79229998588562 | 3.78929996490479 | 3.78649997711182 | 3.78399991989136 | 3.78180003166199 | 3.7797999382019 | 3.77800011634827 | 3.77640008926392 | 3.77489995956421 | 3.64120006561279 | 3.71259999275208 | 3.75 | 3.76789999008179 | 3.77480006217957 | 3.77579998970032 | 3.77360010147095 | 3.76990008354187 | 3.76570010185242 | 3.76139998435974 | 3.75729990005493 | 3.75349998474121 | 3.75 | 3.74690008163452 | 3.74399995803833 | 3.74149990081787 | 3.73920011520386 | 3.73709988594055 | 3.73519992828369 |
| 11-12-2000 | 3.69706713906379 | -0.518130188721335 | 0.883211170781589 | NA | 1.86029994487762 | 1.64330005645752 | 1.56140005588531 | 1.55030000209808 | 1.57490003108978 | 1.61640000343323 | 1.66419994831085 | 1.71259999275208 | 1.75849997997284 | 1.80030000209808 | 1.83729994297028 | 1.86909997463226 | 1.89590001106262 | 1.91770005226135 | 1.9349000453949 | 1.94780004024506 | 1.95669996738434 | 1.96189999580383 | 1.51110005378723 | 2.18339991569519 | 1.96370005607605 | 1.97169995307922 | 1.22471172498298 | 1.23752741345673 | 1.40592631174431 | 1.60500910860247 | 1.7873071667183 | 1.93776105283104 | 2.05454081986334 | 2.14024921527506 | 2.19878589568462 | 2.23419985208107 | 2.25014848950418 | 2.24972366469453 | 2.23549193857663 | 2.20988441567323 | 2.17470585466874 | 2.13175246559361 | 2.08242989436425 | 2.02797297329825 | 1.96966267214348 | 1.87460005283356 | 1.65699994564056 | 1.57439994812012 | 1.56210005283356 | 1.58510005474091 | 1.62440001964569 | 1.66970002651215 | 1.71539998054504 | 1.75839996337891 | 1.79739999771118 | 1.83169996738434 | 1.8610999584198 | 1.8856999874115 | 1.90590000152588 | 1.92180001735687 | 1.93389999866486 | 1.9423999786377 | 1.94780004024506 | 1.95029997825623 | 1.63008973127692 | NA | 3.85549998283386 | 3.74550008773804 | 3.77620005607605 | 3.86290001869202 | 3.87290000915527 | 3.83879995346069 | 3.79900002479553 | 3.7658998966217 | 3.74180006980896 | 3.72530007362366 | 3.71449995040894 | 3.70770001411438 | 3.70350003242493 | 3.70090007781982 | 3.69930005073547 | 3.69840002059937 | 3.69779992103577 | 3.69749999046326 | 3.69729995727539 | 3.69720005989075 | 3.69720005989075 | 3.69709992408752 | 3.67820000648499 | 3.7532000541687 | 3.78660011291504 | 3.79929995536804 | 3.80209994316101 | 3.80040001869202 | 3.79690003395081 | 3.792799949646 | 3.78889989852905 | 3.78520011901855 | 3.78189992904663 | 3.77900004386902 | 3.77649998664856 | 3.77430009841919 | 3.77230000495911 | 3.77060008049011 | 3.76900005340576 | 3.76760005950928 | 3.76640009880066 | 3.64840006828308 | 3.72370004653931 | 3.75710010528564 | 3.76939988136292 | 3.77150011062622 | 3.76889991760254 | 3.76440000534058 | 3.75939989089966 | 3.75449991226196 | 3.75009989738464 | 3.74609994888306 | 3.7425000667572 | 3.73939990997314 | 3.73659992218018 | 3.73420000076294 | 3.73200011253357 | 3.73009991645813 | 3.72839999198914 | 3.72679996490479 |
| 08-12-2000 | 3.68850321069293 | -0.482394136712831 | 0.877274052343213 | NA | 1.85350000858307 | 1.64250004291534 | 1.56180000305176 | 1.54990005493164 | 1.5731999874115 | 1.61329996585846 | 1.6599999666214 | 1.70759999752045 | 1.7532000541687 | 1.79499995708466 | 1.83239996433258 | 1.86500000953674 | 1.89279997348785 | 1.91600000858307 | 1.93480002880096 | 1.94949996471405 | 1.96039998531342 | 1.96780002117157 | 1.50769996643066 | 2.17470002174377 | 1.97189998626709 | 1.96119999885559 | 1.23733211933127 | 1.24546867948284 | 1.40600313210347 | 1.59857868026575 | 1.77683909530361 | 1.92566356653566 | 2.04266642581669 | 2.13013412452405 | 2.19188387803754 | 2.23141875448439 | 2.25234236070295 | 2.25750628710568 | 2.24956201056817 | 2.23045266054263 | 2.20212146090901 | 2.16612756868752 | 2.12376198607116 | 2.07636416465438 | 2.02493618577303 | 1.86759996414185 | 1.65590000152588 | 1.57459998130798 | 1.56159996986389 | 1.58329999446869 | 1.62129998207092 | 1.66550004482269 | 1.71050000190735 | 1.7532000541687 | 1.79219996929169 | 1.82679998874664 | 1.85689997673035 | 1.88250005245209 | 1.90380001068115 | 1.92120003700256 | 1.93480002880096 | 1.94509994983673 | 1.95229995250702 | 1.95669996738434 | 1.73172094261266 | NA | 3.8591001033783 | 3.74119997024536 | 3.77579998970032 | 3.85570001602173 | 3.87199997901917 | 3.84179997444153 | 3.80279994010925 | 3.76850008964539 | 3.74230003356934 | 3.72370004653931 | 3.71110010147095 | 3.70269989967346 | 3.69740009307861 | 3.69400000572205 | 3.69190001487732 | 3.69050002098083 | 3.68969988822937 | 3.68919992446899 | 3.68889999389648 | 3.68880009651184 | 3.68869996070862 | 3.68860006332397 | 3.6761999130249 | 3.75049996376038 | 3.78489995002747 | 3.7985999584198 | 3.80200004577637 | 3.80049991607666 | 3.79690003395081 | 3.79259991645813 | 3.78830003738403 | 3.78430008888245 | 3.78060007095337 | 3.77729988098145 | 3.77449989318848 | 3.77189993858337 | 3.769700050354 | 3.76769995689392 | 3.7658998966217 | 3.76430010795593 | 3.76290011405945 | 3.64630007743835 | 3.72099995613098 | 3.75539994239807 | 3.7688000202179 | 3.77150011062622 | 3.76909995079041 | 3.76449990272522 | 3.75920009613037 | 3.75390005111694 | 3.74900007247925 | 3.74460005760193 | 3.74060010910034 | 3.73709988594055 | 3.73390007019043 | 3.7311999797821 | 3.72869992256165 | 3.72650003433228 | 3.72449994087219 | 3.72270011901855 |
| 07-12-2000 | 3.70810302613546 | -0.387892612773352 | 0.656729540598024 | NA | 1.81970000267029 | 1.61179995536804 | 1.53059995174408 | 1.5164999961853 | 1.53719997406006 | 1.57490003108978 | 1.61969995498657 | 1.6657999753952 | 1.71019995212555 | 1.75109994411469 | 1.78779995441437 | 1.81980001926422 | 1.84720003604889 | 1.87000000476837 | 1.88839995861053 | 1.90269994735718 | 1.9132000207901 | 1.92019999027252 | 1.46529996395111 | 2.12069988250732 | 1.92400002479553 | 1.9083000421524 | 1.21505566266493 | 1.21756291159671 | 1.36831110623649 | 1.552558554259 | 1.72557033168946 | 1.87205736947659 | 1.9884387610834 | 2.07642323303121 | 2.138784769038 | 2.17912944833327 | 2.20047544591723 | 2.20594472558793 | 2.19783319837766 | 2.17841475313714 | 2.14955549148825 | 2.11293138964827 | 2.069947184388 | 2.02185219002751 | 1.96965737640238 | 1.83319997787476 | 1.62479996681213 | 1.54289996623993 | 1.52779996395111 | 1.54700005054474 | 1.58280003070831 | 1.62520003318787 | 1.6686999797821 | 1.71039998531342 | 1.74860000610352 | 1.78269994258881 | 1.81229996681213 | 1.83749997615814 | 1.8585000038147 | 1.87549996376038 | 1.88880002498627 | 1.89880001544952 | 1.90569996833801 | 1.90980005264282 | 2.02495470614009 | NA | 3.86080002784729 | 3.76799988746643 | 3.79970002174377 | 3.80520009994507 | 3.84109997749329 | 3.83419990539551 | 3.8125 | 3.78859996795654 | 3.76740002632141 | 3.7506000995636 | 3.73779988288879 | 3.728600025177 | 3.72199988365173 | 3.71749997138977 | 3.71429991722107 | 3.71219992637634 | 3.71079993247986 | 3.70989990234375 | 3.70930004119873 | 3.708899974823 | 3.70860004425049 | 3.70840001106262 | 3.66490006446838 | 3.72919988632202 | 3.76399993896484 | 3.78189992904663 | 3.79019999504089 | 3.79320001602173 | 3.79329991340637 | 3.79200005531311 | 3.78999996185303 | 3.78769993782043 | 3.78550004959106 | 3.78340005874634 | 3.78139996528625 | 3.77959990501404 | 3.77800011634827 | 3.77649998664856 | 3.77519989013672 | 3.77410006523132 | 3.77300000190735 | 3.63429999351501 | 3.69899988174438 | 3.73420000076294 | 3.75219988822937 | 3.76020002365112 | 3.76270008087158 | 3.76220011711121 | 3.76020002365112 | 3.75740003585815 | 3.75449991226196 | 3.75160002708435 | 3.74880003929138 | 3.74629998207092 | 3.74399995803833 | 3.7418999671936 | 3.74000000953674 | 3.73830008506775 | 3.7367000579834 | 3.73530006408691 |
| 06-12-2000 | 3.69191946315194 | -0.252120883584062 | 0.691323378135115 | NA | 1.74870002269745 | 1.55579996109009 | 1.48339998722076 | 1.47510004043579 | 1.50020003318787 | 1.54170000553131 | 1.59010004997253 | 1.63979995250702 | 1.68770003318787 | 1.73220002651215 | 1.77219998836517 | 1.80750000476837 | 1.83790004253387 | 1.86370003223419 | 1.88479995727539 | 1.90170001983643 | 1.91470003128052 | 1.92400002479553 | 1.44679999351501 | 2.13019990921021 | 1.92990005016327 | 1.90450000762939 | 1.18326758031172 | 1.19552532129591 | 1.34880727938847 | 1.53541474633787 | 1.71258538172992 | 1.86465206810873 | 1.98774711007548 | 2.08245780451664 | 2.15151847533031 | 2.19793878268305 | 2.22471987811482 | 2.23475850017365 | 2.23062633652105 | 2.21467441180726 | 2.18875000148314 | 2.15461439033236 | 2.1137596912502 | 2.06742630016931 | 2.01681832398855 | 1.76110005378723 | 1.56770002841949 | 1.49469995498657 | 1.48539996147156 | 1.50899994373322 | 1.5485999584198 | 1.59449994564056 | 1.64160001277924 | 1.68659996986389 | 1.72819995880127 | 1.76540005207062 | 1.79799997806549 | 1.8260999917984 | 1.84969997406006 | 1.8691999912262 | 1.88479995727539 | 1.89699995517731 | 1.90590000152588 | 1.91190004348755 | 2.44782210152702 | NA | 3.89100003242493 | 3.77749991416931 | 3.82030010223389 | 3.83010005950928 | 3.86660003662109 | 3.86319994926453 | 3.84240007400513 | 3.81620001792908 | 3.79069995880127 | 3.76830005645752 | 3.74990010261536 | 3.73519992828369 | 3.72379994392395 | 3.71519994735718 | 3.70880007743835 | 3.70409989356995 | 3.70059990882874 | 3.69810009002686 | 3.69630002975464 | 3.6949999332428 | 3.69409990310669 | 3.69339990615845 | 3.71860003471375 | 3.77369999885559 | 3.80460000038147 | 3.8206000328064 | 3.82750010490417 | 3.8289999961853 | 3.82750010490417 | 3.82439994812012 | 3.82049989700317 | 3.81629991531372 | 3.81209993362427 | 3.80809998512268 | 3.8043999671936 | 3.80100011825562 | 3.79780006408691 | 3.79500007629395 | 3.79239988327026 | 3.79010009765625 | 3.7878999710083 | 3.68659996986389 | 3.74210000038147 | 3.77340006828308 | 3.78940010070801 | 3.79609990119934 | 3.79710006713867 | 3.79489994049072 | 3.79089999198914 | 3.78600001335144 | 3.78080010414124 | 3.77570009231567 | 3.77080011367798 | 3.76620006561279 | 3.76189994812012 | 3.75799989700317 | 3.75440001487732 | 3.75119996070862 | 3.74819993972778 | 3.74550008773804 |
| 05-12-2000 | 3.71101206668486 | -0.281919399860771 | 0.65604702593481 | NA | 1.83369994163513 | 1.65040004253387 | 1.582200050354 | 1.57519996166229 | 1.60020005702972 | 1.64059996604919 | 1.68710005283356 | 1.73450005054474 | 1.77970004081726 | 1.82109999656677 | 1.85800004005432 | 1.89010000228882 | 1.91729998588562 | 1.93980002403259 | 1.95770001411438 | 1.97150003910065 | 1.98140001296997 | 1.98769998550415 | 1.55340003967285 | 2.19840002059937 | 1.99080002307892 | 1.98919999599457 | 1.29649223962475 | 1.3085085098994 | 1.45747956734847 | 1.6382482134876 | 1.80846448933668 | 1.95280887204798 | 2.06772984315649 | 2.1540657959462 | 2.21478870194205 | 2.25308472454642 | 2.27213963749975 | 2.27503028580145 | 2.26429564892524 | 2.24224080317711 | 2.21085477728033 | 2.17172748667395 | 2.12637068626242 | 2.07613492549143 | 2.02202800801917 | 1.84679996967316 | 1.66310000419617 | 1.59430003166199 | 1.58630001544952 | 1.60979998111725 | 1.64810001850128 | 1.69219994544983 | 1.73689997196198 | 1.77929997444153 | 1.81789994239807 | 1.85220003128052 | 1.88180005550385 | 1.90680003166199 | 1.92750000953674 | 1.94410002231598 | 1.9569000005722 | 1.96630001068115 | 1.97269999980927 | 1.97619998455048 | 2.28388703900584 | NA | 3.88899993896484 | 3.78480005264282 | 3.8225998878479 | 3.83290004730225 | 3.8668999671936 | 3.86150002479553 | 3.8403000831604 | 3.81520009040833 | 3.79169988632202 | 3.77169990539551 | 3.7558000087738 | 3.74349999427795 | 3.73429989814758 | 3.72760009765625 | 3.72270011901855 | 3.71919989585876 | 3.71670007705688 | 3.71490001678467 | 3.71370005607605 | 3.71289992332458 | 3.71230006217957 | 3.71189999580383 | 3.71889996528625 | 3.77439999580383 | 3.80489993095398 | 3.82049989700317 | 3.82719993591309 | 3.82870006561279 | 3.82750010490417 | 3.82480001449585 | 3.82139992713928 | 3.81789994239807 | 3.81439995765686 | 3.81110000610352 | 3.80800008773804 | 3.80520009994507 | 3.80270004272461 | 3.80040001869202 | 3.79830002784729 | 3.79640007019043 | 3.79469990730286 | 3.68700003623962 | 3.74289989471436 | 3.77369999885559 | 3.78929996490479 | 3.79570007324219 | 3.79679989814758 | 3.79480004310608 | 3.79139995574951 | 3.78719997406006 | 3.78279995918274 | 3.77839994430542 | 3.77430009841919 | 3.77049994468689 | 3.76699995994568 | 3.76379990577698 | 3.76090002059937 | 3.75819993019104 | 3.7558000087738 | 3.75359988212585 |
| 04-12-2000 | 3.71705304767956 | -0.290648339307017 | 0.588225665743032 | NA | 1.95679998397827 | 1.77219998836517 | 1.69749999046326 | 1.68410003185272 | 1.70379996299744 | 1.74020004272461 | 1.78369998931885 | 1.82879996299744 | 1.8720999956131 | 1.91180002689362 | 1.94710004329681 | 1.97749996185303 | 2.00289988517761 | 2.02349996566772 | 2.03940010070801 | 2.05089998245239 | 2.05850005149841 | 2.06229996681213 | 1.63689994812012 | 2.27469992637634 | 2.06270003318787 | 2.06579995155334 | 1.42886975099056 | 1.41478691613513 | 1.54544906132991 | 1.717215058284 | 1.88424237439387 | 2.02833664307974 | 2.14362337759879 | 2.22999474293837 | 2.28965047992989 | 2.32580390857888 | 2.34160411454193 | 2.34014094705198 | 2.32417304475919 | 2.29621279502829 | 2.25823406010051 | 2.21218878660677 | 2.15962810228388 | 2.10192120173548 | 2.04027455760963 | 1.97109997272491 | 1.78620004653931 | 1.71109998226166 | 1.69669997692108 | 1.71490001678467 | 1.74919998645782 | 1.79030001163483 | 1.83259999752045 | 1.87310004234314 | 1.9099999666214 | 1.94260001182556 | 1.97049999237061 | 1.99380004405975 | 2.01270008087158 | 2.02740001678467 | 2.03830003738403 | 2.04559993743896 | 2.04979991912842 | 2.05110001564026 | 2.36769610746817 | NA | 3.87750005722046 | 3.79010009765625 | 3.82340002059937 | 3.80570006370544 | 3.84509992599487 | 3.84689998626709 | 3.832200050354 | 3.81229996681213 | 3.79239988327026 | 3.77489995956421 | 3.76049995422363 | 3.74920010566711 | 3.74049997329712 | 3.73399996757507 | 3.72919988632202 | 3.72569990158081 | 3.72309994697571 | 3.72129988670349 | 3.72000002861023 | 3.71909999847412 | 3.71849989891052 | 3.71810007095337 | 3.69689989089966 | 3.75130009651184 | 3.78290009498596 | 3.80040001869202 | 3.8092999458313 | 3.81299996376038 | 3.81369996070862 | 3.81270003318787 | 3.81080007553101 | 3.80850005149841 | 3.8060998916626 | 3.80369997024536 | 3.80139994621277 | 3.79929995536804 | 3.79730010032654 | 3.79550004005432 | 3.79390001296997 | 3.79239988327026 | 3.79099988937378 | 3.66519999504089 | 3.72009992599487 | 3.75209999084473 | 3.769700050354 | 3.77850008010864 | 3.78189992904663 | 3.7820999622345 | 3.7804000377655 | 3.77789998054504 | 3.77480006217957 | 3.77169990539551 | 3.76859998703003 | 3.76570010185242 | 3.76290011405945 | 3.76040005683899 | 3.75799989700317 | 3.75589990615845 | 3.75390005111694 | 3.75209999084473 |
| 01-12-2000 | 3.72601706818003 | -0.368465545950658 | 0.66846014366656 | NA | 2.00289988517761 | 1.79540002346039 | 1.70510005950928 | 1.68099999427795 | 1.6933000087738 | 1.72459995746613 | 1.76450002193451 | 1.80680000782013 | 1.84819996356964 | 1.88650000095367 | 1.92079997062683 | 1.95039999485016 | 1.97520005702972 | 1.99539995193481 | 2.01110005378723 | 2.02250003814697 | 2.02999997138977 | 2.03379988670349 | 1.59070003032684 | 2.23280000686646 | 2.03439998626709 | 2.02069997787476 | 1.42019747204747 | 1.3815254171035 | 1.50173533531536 | 1.67009975652902 | 1.83719263255401 | 1.98258834213625 | 2.09959299413115 | 2.18773745465832 | 2.24908521172006 | 2.28694683594583 | 2.30434746082937 | 2.30449759677033 | 2.29000448248381 | 2.26354564176741 | 2.22697091402311 | 2.18231587218351 | 2.13102102349175 | 2.0745491827337 | 2.01410334567086 | 2.01830005645752 | 1.81040000915527 | 1.71969997882843 | 1.69470000267029 | 1.70550000667572 | 1.73479998111725 | 1.77230000495911 | 1.81200003623962 | 1.85060000419617 | 1.88619995117188 | 1.91770005226135 | 1.94490003585815 | 1.96770000457764 | 1.98619997501373 | 2.0006000995636 | 2.0113000869751 | 2.01859998703003 | 2.02270007133484 | 2.0239999294281 | 2.22748512993933 | NA | 3.89330005645752 | 3.79670000076294 | 3.832200050354 | 3.82039999961853 | 3.8643000125885 | 3.86409997940063 | 3.84599995613098 | 3.82290005683899 | 3.80080008506775 | 3.78200006484985 | 3.76699995994568 | 3.75559997558594 | 3.74699997901917 | 3.74079990386963 | 3.73629999160767 | 3.73320007324219 | 3.73090004920959 | 3.72939991950989 | 3.72830009460449 | 3.72760009765625 | 3.72709989547729 | 3.72670006752014 | 3.6826000213623 | 3.74749994277954 | 3.78439998626709 | 3.80460000038147 | 3.81469988822937 | 3.8189001083374 | 3.81979990005493 | 3.8189001083374 | 3.81710004806519 | 3.81480002403259 | 3.81240010261536 | 3.80999994277954 | 3.80780005455017 | 3.80570006370544 | 3.80390000343323 | 3.80209994316101 | 3.80060005187988 | 3.7992000579834 | 3.79789996147156 | 3.6515998840332 | 3.71700000762939 | 3.75440001487732 | 3.77469992637634 | 3.78460001945496 | 3.7885000705719 | 3.78880000114441 | 3.78719997406006 | 3.78460001945496 | 3.78150010108948 | 3.77839994430542 | 3.77530002593994 | 3.77239990234375 | 3.769700050354 | 3.76719999313354 | 3.76500010490417 | 3.76290011405945 | 3.76099991798401 | 3.75929999351501 |
| 30-11-2000 | 3.7049497240861 | -0.349741124195314 | 0.697178651789329 | NA | 1.99329996109009 | 1.77390003204346 | 1.67509996891022 | 1.64600002765656 | 1.65620005130768 | 1.68729996681213 | 1.7282999753952 | 1.77260005474091 | 1.81630003452301 | 1.85710000991821 | 1.89359998703003 | 1.92519998550415 | 1.95179998874664 | 1.97329998016357 | 1.98989999294281 | 2.00189995765686 | 2.00959992408752 | 2.01340007781982 | 1.5353000164032 | 2.22169995307922 | 2.01349997520447 | 1.99129998683929 | 1.38412416026195 | 1.32908568873423 | 1.44513995330233 | 1.61778806171655 | 1.79382065787626 | 1.94956862524466 | 2.07653603392299 | 2.17331066702456 | 2.24126357956513 | 2.28347833633388 | 2.30321986913951 | 2.3036535753372 | 2.28793198049112 | 2.2586570039142 | 2.21817964021052 | 2.16861263981503 | 2.11175112168173 | 2.04899145891849 | 1.98175316878173 | 2.00869989395142 | 1.78900003433228 | 1.68980002403259 | 1.65980005264282 | 1.66840004920959 | 1.69760000705719 | 1.73619997501373 | 1.77779996395111 | 1.81850004196167 | 1.85629999637604 | 1.88999998569489 | 1.9190000295639 | 1.94340002536774 | 1.96309995651245 | 1.97839999198914 | 1.98969995975494 | 1.99720001220703 | 2.00119996070862 | 2.00230002403259 | 2.51162998623712 | NA | 3.89170002937317 | 3.79270005226135 | 3.83260011672974 | 3.79760003089905 | 3.85120010375977 | 3.85960006713867 | 3.84680008888245 | 3.82559990882874 | 3.80310010910034 | 3.78239989280701 | 3.76460003852844 | 3.75020003318787 | 3.73880004882812 | 3.73000001907349 | 3.7234001159668 | 3.71840000152588 | 3.7146999835968 | 3.71199989318848 | 3.71000003814697 | 3.70849990844727 | 3.70749998092651 | 3.70679998397827 | 3.66070008277893 | 3.72670006752014 | 3.7664999961853 | 3.78970003128052 | 3.8024001121521 | 3.80850005149841 | 3.81069993972778 | 3.81060004234314 | 3.80909991264343 | 3.80690002441406 | 3.8043999671936 | 3.8018000125885 | 3.7992000579834 | 3.79679989814758 | 3.79450011253357 | 3.79239988327026 | 3.7904999256134 | 3.78870010375977 | 3.78710007667542 | 3.63010001182556 | 3.69659996032715 | 3.73690009117126 | 3.76040005683899 | 3.77309989929199 | 3.77900004386902 | 3.78069996833801 | 3.7797999382019 | 3.77760004997253 | 3.7746000289917 | 3.77119994163513 | 3.76780009269714 | 3.76440000534058 | 3.76119995117188 | 3.75819993019104 | 3.75539994239807 | 3.75289988517761 | 3.75049996376038 | 3.74830007553101 |
| 29-11-2000 | 3.71154311978659 | -0.28132087256109 | 0.741607557600885 | NA | 2.02419996261597 | 1.81970000267029 | 1.72360002994537 | 1.69249999523163 | 1.69920003414154 | 1.72699999809265 | 1.76530003547668 | 1.80750000476837 | 1.84959995746613 | 1.88919997215271 | 1.92490005493164 | 1.9559999704361 | 1.98230004310608 | 2.00359988212585 | 2.01999998092651 | 2.03200006484985 | 2.03959989547729 | 2.04329991340637 | 1.57400000095367 | 2.24090003967285 | 2.04329991340637 | 2.01149988174438 | 1.46567895639087 | 1.3960250761847 | 1.49171402400327 | 1.64901022006533 | 1.8158886692423 | 1.96755927541597 | 2.09371704541143 | 2.19136991142718 | 2.26121246250873 | 2.30537751813806 | 2.32700362910821 | 2.32917414906969 | 2.31474501790451 | 2.28637417430257 | 2.24649575375442 | 2.19722235504375 | 2.14035512619825 | 2.07750201108696 | 2.00999377338293 | 2.03940010070801 | 1.83469998836517 | 1.73839998245239 | 1.70650005340576 | 1.71189999580383 | 1.73780000209808 | 1.77369999885559 | 1.81319999694824 | 1.85239994525909 | 1.88909995555878 | 1.92200005054474 | 1.95050001144409 | 1.97449994087219 | 1.99399995803833 | 2.00920009613037 | 2.02029991149902 | 2.02769994735718 | 2.03169989585876 | 2.03259992599487 | 2.64958679454791 | NA | 3.92810010910034 | 3.81360006332397 | 3.85980010032654 | 3.84240007400513 | 3.8914999961853 | 3.89680004119873 | 3.88100004196167 | 3.8568000793457 | 3.83109998703003 | 3.80719995498657 | 3.78649997711182 | 3.76929998397827 | 3.75559997558594 | 3.74480009078979 | 3.73639988899231 | 3.73000001907349 | 3.72519993782043 | 3.72160005569458 | 3.71889996528625 | 3.71690011024475 | 3.71539998054504 | 3.71429991722107 | 3.7179000377655 | 3.77929997444153 | 3.81599998474121 | 3.83669996261597 | 3.84730005264282 | 3.85159993171692 | 3.85199999809265 | 3.85019993782043 | 3.8471999168396 | 3.84349989891052 | 3.83960008621216 | 3.83570003509521 | 3.83200001716614 | 3.82850003242493 | 3.82520008087158 | 3.82220005989075 | 3.81940007209778 | 3.81690001487732 | 3.81459999084473 | 3.68610000610352 | 3.74799990653992 | 3.78520011901855 | 3.8060998916626 | 3.81669998168945 | 3.82049989700317 | 3.82030010223389 | 3.81769990921021 | 3.81369996070862 | 3.80900001525879 | 3.80410003662109 | 3.7992000579834 | 3.79450011253357 | 3.78999996185303 | 3.78579998016357 | 3.78200006484985 | 3.77839994430542 | 3.77509999275208 | 3.77209997177124 |
| 28-11-2000 | 3.74122534119712 | -0.526202746521508 | 1.0067603449293 | NA | 2.04270005226135 | 1.82309997081757 | 1.73010003566742 | 1.70659995079041 | 1.72000002861023 | 1.75179994106293 | 1.79139995574951 | 1.83290004730225 | 1.87269997596741 | 1.90929996967316 | 1.94149994850159 | 1.96909999847412 | 1.9918999671936 | 2.0100998878479 | 2.02390003204346 | 2.0336000919342 | 2.03940010070801 | 2.04180002212524 | 1.61899995803833 | 2.24410009384155 | 2.04089999198914 | 2.04460000991821 | 1.41923743937666 | 1.39133780377816 | 1.52532339891213 | 1.70135185483233 | 1.8692620614616 | 2.01081444496174 | 2.12140765832292 | 2.20240650075799 | 2.2568774305073 | 2.28846000967235 | 2.30060999024896 | 2.29648790601118 | 2.27861603398293 | 2.24942325082753 | 2.21092894289526 | 2.16474826987313 | 2.11240497670377 | 2.05524804003142 | 1.99426829554642 | 2.05900001525879 | 1.83899998664856 | 1.74539995193481 | 1.72090005874634 | 1.73280000686646 | 1.76250004768372 | 1.79970002174377 | 1.83850002288818 | 1.87559998035431 | 1.90950000286102 | 1.93920004367828 | 1.96449995040894 | 1.98539996147156 | 2.00219988822937 | 2.01489996910095 | 2.02410006523132 | 2.02990007400513 | 2.0327000617981 | 2.03279995918274 | 1.6237056892725 | NA | 3.92120003700256 | 3.79229998588562 | 3.82789993286133 | 3.94950008392334 | 3.95149993896484 | 3.90759992599487 | 3.85960006713867 | 3.8206000328064 | 3.79239988327026 | 3.77340006828308 | 3.76099991798401 | 3.7532000541687 | 3.74839997291565 | 3.74550008773804 | 3.74370002746582 | 3.74270009994507 | 3.74210000038147 | 3.74169993400574 | 3.74149990081787 | 3.74140000343323 | 3.74130010604858 | 3.74130010604858 | 3.75460004806519 | 3.832200050354 | 3.86470007896423 | 3.87509989738464 | 3.87529993057251 | 3.87109994888306 | 3.86529994010925 | 3.85940003395081 | 3.85380005836487 | 3.84870004653931 | 3.84419989585876 | 3.8403000831604 | 3.83689999580383 | 3.833899974823 | 3.8313000202179 | 3.8289999961853 | 3.82690000534058 | 3.82500004768372 | 3.82340002059937 | 3.72379994392395 | 3.80159997940063 | 3.83400011062622 | 3.84380006790161 | 3.84299993515015 | 3.83769989013672 | 3.83080005645752 | 3.82360005378723 | 3.81699991226196 | 3.81089997291565 | 3.80559992790222 | 3.80089998245239 | 3.79679989814758 | 3.79310011863708 | 3.78990006446838 | 3.78710007667542 | 3.78460001945496 | 3.78229999542236 | 3.78020000457764 |
| 27-11-2000 | 3.72763683839296 | -0.380779963262322 | 0.826128624230438 | NA | 2.17370009422302 | 1.95700001716614 | 1.84990000724792 | 1.80809998512268 | 1.8043999671936 | 1.82179999351501 | 1.85010004043579 | 1.88289999961853 | 1.91620004177094 | 1.94770002365112 | 1.97609996795654 | 2.0006000995636 | 2.02099990844727 | 2.03710007667542 | 2.0492000579834 | 2.05730009078979 | 2.0618999004364 | 2.06299996376038 | 1.64760005474091 | 2.22819995880127 | 2.06110000610352 | 2.02999997138977 | 1.58824287981163 | 1.49932066301115 | 1.57502068985439 | 1.71168315747485 | 1.8583673385886 | 1.99134070627938 | 2.1010436999431 | 2.18467598141305 | 2.24319989942799 | 2.27876386101666 | 2.29427902812626 | 2.29262883519219 | 2.27643986740433 | 2.24833090163853 | 2.21030426465325 | 2.16445207063544 | 2.11227060984217 | 2.05527894077652 | 1.99453580290491 | 2.19109988212585 | 1.97430002689362 | 1.86699998378754 | 1.82449996471405 | 1.81949996948242 | 1.83529996871948 | 1.86150002479553 | 1.89189994335175 | 1.92270004749298 | 1.95159995555878 | 1.97759997844696 | 2 | 2.01850008964539 | 2.03329992294312 | 2.04439997673035 | 2.05200004577637 | 2.05660009384155 | 2.05819988250732 | 2.05730009078979 | 2.63227530999184 | NA | 3.95219993591309 | 3.83459997177124 | 3.88319993019104 | 3.84310007095337 | 3.90700006484985 | 3.91899991035461 | 3.90549993515015 | 3.8814001083374 | 3.85479998588562 | 3.8296000957489 | 3.80769991874695 | 3.78940010070801 | 3.77469992637634 | 3.76309990882874 | 3.75410008430481 | 3.74729990959167 | 3.74210000038147 | 3.73830008506775 | 3.73539996147156 | 3.73329997062683 | 3.73169994354248 | 3.73060011863708 | 3.68390011787415 | 3.75920009613037 | 3.80529999732971 | 3.83240008354187 | 3.84750008583069 | 3.85489988327026 | 3.85750007629395 | 3.85730004310608 | 3.85540008544922 | 3.85260009765625 | 3.84929990768433 | 3.84599995613098 | 3.84270000457764 | 3.83949995040894 | 3.8364999294281 | 3.83380007743835 | 3.83119988441467 | 3.82890009880066 | 3.82680010795593 | 3.65319991111755 | 3.72909998893738 | 3.77579998970032 | 3.80340003967285 | 3.81850004196167 | 3.82559990882874 | 3.82760000228882 | 3.82660007476807 | 3.82369995117188 | 3.81990003585815 | 3.8157000541687 | 3.81119990348816 | 3.80690002441406 | 3.80279994010925 | 3.79879999160767 | 3.79520010948181 | 3.79180002212524 | 3.78870010375977 | 3.78579998016357 |
| 24-11-2000 | 3.78617776840343 | -1.04833444252268 | 1.24466382803483 | NA | 2.17580008506775 | 1.9268000125885 | 1.82280004024506 | 1.7907999753952 | 1.79429996013641 | 1.81480002403259 | 1.84239995479584 | 1.87199997901917 | 1.90050005912781 | 1.92669999599457 | 1.94949996471405 | 1.96870005130768 | 1.98420000076294 | 1.99609994888306 | 2.00449991226196 | 2.00959992408752 | 2.01169991493225 | 2.01099991798401 | 1.66949999332428 | 2.16950011253357 | 2.00780010223389 | 2.01679992675781 | 1.4511843846664 | 1.44759872283158 | 1.58393278238533 | 1.7403720401358 | 1.87935582260609 | 1.99125312969801 | 2.07612364297814 | 2.13654187289824 | 2.17579131786519 | 2.19680804427358 | 2.20223757055896 | 2.19448405649683 | 2.17570438043105 | 2.14776932493669 | 2.11215821992069 | 2.07036574733269 | 2.02361629720469 | 1.97297953034669 | 1.91938603357769 | 2.19539999961853 | 1.94550001621246 | 1.84070003032684 | 1.80750000476837 | 1.80949997901917 | 1.82809996604919 | 1.85370004177094 | 1.8811000585556 | 1.90750002861023 | 1.93159997463226 | 1.95249998569489 | 1.97010004520416 | 1.98430001735687 | 1.99520003795624 | 2.00300002098083 | 2.00799989700317 | 2.01029992103577 | 2.01020002365112 | 2.00799989700317 | 1.1834098751131 | NA | 3.90700006484985 | 3.82529997825623 | 3.84179997444153 | 3.98090004920959 | 3.95320010185242 | 3.89369988441467 | 3.8478000164032 | 3.81920003890991 | 3.80320000648499 | 3.79469990730286 | 3.79040002822876 | 3.78819990158081 | 3.78710007667542 | 3.78660011291504 | 3.78640007972717 | 3.78629994392395 | 3.78620004653931 | 3.78620004653931 | 3.78620004653931 | 3.78620004653931 | 3.78620004653931 | 3.78620004653931 | 3.67840003967285 | 3.7859001159668 | 3.82730007171631 | 3.84200000762939 | 3.8461000919342 | 3.84619998931885 | 3.84500002861023 | 3.84340000152588 | 3.84190011024475 | 3.84060001373291 | 3.83940005302429 | 3.83839988708496 | 3.83750009536743 | 3.83669996261597 | 3.83610010147095 | 3.83550000190735 | 3.83489990234375 | 3.8345000743866 | 3.83410000801086 | 3.65129995346069 | 3.75880002975464 | 3.79990005493164 | 3.81380009651184 | 3.81680011749268 | 3.81590008735657 | 3.81369996070862 | 3.81139993667603 | 3.80909991264343 | 3.80719995498657 | 3.80550003051758 | 3.80399990081787 | 3.80279994010925 | 3.80170011520386 | 3.80069994926453 | 3.79979991912842 | 3.79909992218018 | 3.79839992523193 | 3.79780006408691 |
| 23-11-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-11-2000 | 3.78616460173939 | -1.01305863195173 | 1.20633684331375 | NA | 2.15529990196228 | 1.90719997882843 | 1.80519998073578 | 1.77620005607605 | 1.78340005874634 | 1.8076000213623 | 1.83889997005463 | 1.87170004844666 | 1.90310001373291 | 1.93159997463226 | 1.95640003681183 | 1.97710001468658 | 1.99370002746582 | 2.0064001083374 | 2.01519989967346 | 2.02049994468689 | 2.02250003814697 | 2.021399974823 | 1.66709995269775 | 2.19790005683899 | 2.01760005950928 | 2.03649997711182 | 1.43281470700092 | 1.43197002669432 | 1.576534554035 | 1.74300012369132 | 1.89104976536799 | 2.0102273121698 | 2.10027888393217 | 2.16388547195822 | 2.20447044656246 | 2.22550777853172 | 2.22976184650332 | 2.21993224180683 | 2.19824820896005 | 2.16683003235369 | 2.12728622955169 | 2.08122241226769 | 2.02995773263769 | 1.97464237991769 | 1.91627498672369 | 2.17449998855591 | 1.92560005187988 | 1.82270002365112 | 1.79250001907349 | 1.79809999465942 | 1.82039999961853 | 1.84949994087219 | 1.87999999523163 | 1.90910005569458 | 1.93540000915527 | 1.95809996128082 | 1.97710001468658 | 1.99240005016327 | 2.00399994850159 | 2.01230001449585 | 2.01740002632141 | 2.019700050354 | 2.01939988136292 | 2.01679992675781 | 1.21658742532543 | NA | 3.91009998321533 | 3.8257999420166 | 3.84340000152588 | 3.97359991073608 | 3.95280003547668 | 3.896399974823 | 3.85089993476868 | 3.82179999351501 | 3.8050000667572 | 3.79579997062683 | 3.79099988937378 | 3.78859996795654 | 3.78730010986328 | 3.78670001029968 | 3.78640007972717 | 3.78629994392395 | 3.78620004653931 | 3.78620004653931 | 3.78620004653931 | 3.78620004653931 | 3.78620004653931 | 3.78620004653931 | 3.67519998550415 | 3.78250002861023 | 3.82509994506836 | 3.84080004692078 | 3.84549999237061 | 3.84599995613098 | 3.84489989280701 | 3.84349989891052 | 3.84200000762939 | 3.84060001373291 | 3.83949995040894 | 3.83850002288818 | 3.83759999275208 | 3.83680009841919 | 3.83610010147095 | 3.83550000190735 | 3.83500003814697 | 3.8345000743866 | 3.83410000801086 | 3.64790010452271 | 3.75539994239807 | 3.79769992828369 | 3.81259989738464 | 3.81640005111694 | 3.81579995155334 | 3.81380009651184 | 3.81150007247925 | 3.8092999458313 | 3.80739998817444 | 3.80570006370544 | 3.80419993400574 | 3.80290007591248 | 3.8018000125885 | 3.80089998245239 | 3.79999995231628 | 3.7992000579834 | 3.79850006103516 | 3.79789996147156 |
| 21-11-2000 | 3.79372870146322 | -0.946353060817954 | 1.17267885568342 | NA | 2.20169997215271 | 1.95039999485016 | 1.8429000377655 | 1.81120002269745 | 1.81869995594025 | 1.84519994258881 | 1.87960004806519 | 1.9157999753952 | 1.95050001144409 | 1.98189997673035 | 2.0090000629425 | 2.03159999847412 | 2.04949998855591 | 2.06290006637573 | 2.07200002670288 | 2.07719993591309 | 2.07870006561279 | 2.07680010795593 | 1.69159996509552 | 2.27550005912781 | 2.07189989089966 | 2.09629988670349 | 1.48453828774936 | 1.45716618705927 | 1.5969287616901 | 1.77279933138926 | 1.93501917893975 | 2.06764538403234 | 2.16809729284765 | 2.23855788462929 | 2.28277554559685 | 2.30457685336246 | 2.30744016314981 | 2.29449899985992 | 2.2684118460663 | 2.23151321705639 | 2.18570280199903 | 2.13285554161967 | 2.07433715098967 | 2.01152322488167 | 1.9456190462419 | 2.22129988670349 | 1.96930003166199 | 1.86099994182587 | 1.82819998264313 | 1.83399999141693 | 1.85839998722076 | 1.89040005207062 | 1.92410004138947 | 1.95620000362396 | 1.98500001430511 | 2.00990009307861 | 2.03060007095337 | 2.04699993133545 | 2.05940008163452 | 2.06800007820129 | 2.07310009002686 | 2.07500004768372 | 2.07410001754761 | 2.0706000328064 | 1.42200891940039 | NA | 3.94939994812012 | 3.83890008926392 | 3.86660003662109 | 3.96600008010864 | 3.97900009155273 | 3.9349000453949 | 3.88809990882874 | 3.85260009765625 | 3.82890009880066 | 3.81410002708435 | 3.80529999732971 | 3.80019998550415 | 3.79730010032654 | 3.79570007324219 | 3.79480004310608 | 3.7943000793457 | 3.79399991035461 | 3.79390001296997 | 3.79380011558533 | 3.79380011558533 | 3.79380011558533 | 3.7936999797821 | 3.65510010719299 | 3.77239990234375 | 3.82559990882874 | 3.8484001159668 | 3.85730004310608 | 3.85980010032654 | 3.85949993133545 | 3.85820007324219 | 3.85660004615784 | 3.85500001907349 | 3.85349988937378 | 3.85220003128052 | 3.8510000705719 | 3.84999990463257 | 3.84899997711182 | 3.84820008277893 | 3.84750008583069 | 3.84689998626709 | 3.84629988670349 | 3.62789988517761 | 3.74580001831055 | 3.79900002479553 | 3.82130002975464 | 3.82929992675781 | 3.83080005645752 | 3.8296000957489 | 3.82730007171631 | 3.82480001449585 | 3.82249999046326 | 3.82030010223389 | 3.81839990615845 | 3.81669998168945 | 3.81520009040833 | 3.81380009651184 | 3.81270003318787 | 3.81159996986389 | 3.81069993972778 | 3.80979990959167 |
| 20-11-2000 | 3.79378837266512 | -1.02720114805254 | 1.30939839439483 | NA | 2.17750000953674 | 1.91700005531311 | 1.82550001144409 | 1.81190001964569 | 1.832200050354 | 1.86580002307892 | 1.90289998054504 | 1.93889999389648 | 1.97169995307922 | 2.00040006637573 | 2.0246000289917 | 2.04450011253357 | 2.06019997596741 | 2.07200002670288 | 2.08030009269714 | 2.08529996871948 | 2.08730006217957 | 2.08669996261597 | 1.76499998569489 | 2.2797999382019 | 2.08380007743835 | 2.13919997215271 | 1.39128784450433 | 1.45105858662352 | 1.6563930241031 | 1.85265957520473 | 2.00736987549465 | 2.12075875687345 | 2.19954587520201 | 2.25065576593393 | 2.27992744841672 | 2.29153842302068 | 2.28912711653004 | 2.27532656243814 | 2.2521982948023 | 2.22166387170316 | 2.18533119747103 | 2.14421991429203 | 2.09968315022467 | 2.05242740735067 | 2.00332942368567 | 2.19740009307861 | 1.93589997291565 | 1.84329998493195 | 1.82819998264313 | 1.84650003910065 | 1.87779998779297 | 1.91250002384186 | 1.94599997997284 | 1.97650003433228 | 2.00300002098083 | 2.02530002593994 | 2.04360008239746 | 2.05809998512268 | 2.06900000572205 | 2.07680010795593 | 2.08170008659363 | 2.08410000801086 | 2.08419990539551 | 2.08240008354187 | 1.38772306630481 | NA | 3.95880007743835 | 3.83870005607605 | 3.86789989471436 | 3.99729990959167 | 4.00139999389648 | 3.9475998878479 | 3.89429998397827 | 3.85520005226135 | 3.82969999313354 | 3.81419992446899 | 3.80520009994507 | 3.79999995231628 | 3.79719996452332 | 3.79559993743896 | 3.79469990730286 | 3.7943000793457 | 3.79410004615784 | 3.79390001296997 | 3.79390001296997 | 3.79380011558533 | 3.79380011558533 | 3.79380011558533 | 3.66009998321533 | 3.78480005264282 | 3.8390998840332 | 3.86120009422302 | 3.86879992485046 | 3.86999988555908 | 3.86870002746582 | 3.86660003662109 | 3.86420011520386 | 3.86199998855591 | 3.86010003089905 | 3.85829997062683 | 3.8568000793457 | 3.85549998283386 | 3.85430002212524 | 3.85330009460449 | 3.85240006446838 | 3.85159993171692 | 3.85080003738403 | 3.63339996337891 | 3.75859999656677 | 3.81290006637573 | 3.83430004119873 | 3.84080004692078 | 3.84089994430542 | 3.83850002288818 | 3.83520007133484 | 3.83189988136292 | 3.82890009880066 | 3.82620000839233 | 3.8238000869751 | 3.82170009613037 | 3.81990003585815 | 3.8183000087738 | 3.81680011749268 | 3.81550002098083 | 3.81439995765686 | 3.81340003013611 |
| 17-11-2000 | 3.79183098534507 | -1.1826853279335 | 1.49407969321058 | NA | 2.24539995193481 | 1.96720004081726 | 1.86150002479553 | 1.83870005607605 | 1.853600025177 | 1.88419997692108 | 1.91970002651215 | 1.95490002632141 | 1.98720002174377 | 2.01559996604919 | 2.03970003128052 | 2.05949997901917 | 2.07509994506836 | 2.08680009841919 | 2.09489989280701 | 2.09980010986328 | 2.10170006752014 | 2.1010000705719 | 1.75479996204376 | 2.291100025177 | 2.09800004959106 | 2.14330005645752 | 1.4245886053042 | 1.45128466174792 | 1.64573704686223 | 1.844330427802 | 2.00514637220156 | 2.12412062049931 | 2.20704716214644 | 2.26103432313692 | 2.29188237484547 | 2.30457641990506 | 2.30257048910443 | 2.28881392781963 | 2.26568203141987 | 2.23490812580838 | 2.19821066726325 | 2.15681763378489 | 2.11188971638711 | 2.06423872776811 | 2.01484637219276 | 2.26659989356995 | 1.98749995231628 | 1.88069999217987 | 1.85629999637604 | 1.86930000782013 | 1.89760005474091 | 1.93060004711151 | 1.96319997310638 | 1.99310004711151 | 2.01929998397827 | 2.04139995574951 | 2.05949997901917 | 2.0738000869751 | 2.08470010757446 | 2.0922999382019 | 2.09710001945496 | 2.09940004348755 | 2.09929990768433 | 2.09739995002747 | 1.43935781282302 | NA | 3.98460006713867 | 3.84019994735718 | 3.87680006027222 | 4.0145001411438 | 4.03210020065308 | 3.97620010375977 | 3.916100025177 | 3.86989998817444 | 3.83879995346069 | 3.81929993629456 | 3.80749988555908 | 3.80069994926453 | 3.79670000076294 | 3.79450011253357 | 3.79329991340637 | 3.79259991645813 | 3.79229998588562 | 3.79209995269775 | 3.79200005531311 | 3.79189991950989 | 3.79189991950989 | 3.79180002212524 | 3.61279988288879 | 3.76110005378723 | 3.82829999923706 | 3.85710000991821 | 3.86809992790222 | 3.87089991569519 | 3.87030005455017 | 3.86829996109009 | 3.8659999370575 | 3.8636999130249 | 3.86150002479553 | 3.85960006713867 | 3.85800004005432 | 3.85649991035461 | 3.85520005226135 | 3.85400009155273 | 3.8529999256134 | 3.85209989547729 | 3.85130000114441 | 3.58780002593994 | 3.73679995536804 | 3.80410003662109 | 3.83240008354187 | 3.8422999382019 | 3.84380006790161 | 3.84190011024475 | 3.83870005607605 | 3.83520007133484 | 3.83179998397827 | 3.82879996299744 | 3.82610011100769 | 3.8238000869751 | 3.82170009613037 | 3.81979990005493 | 3.81820011138916 | 3.81669998168945 | 3.81539988517761 | 3.81419992446899 |
| 16-11-2000 | 3.78492244483014 | -1.12031733202944 | 1.46272441225918 | NA | 2.2418999671936 | 1.95679998397827 | 1.84860002994537 | 1.82280004024506 | 1.8342000246048 | 1.86119997501373 | 1.89359998703003 | 1.92599999904633 | 1.95620000362396 | 1.98300004005432 | 2.00600004196167 | 2.02509999275208 | 2.0404999256134 | 2.05229997634888 | 2.06100010871887 | 2.06669998168945 | 2.06970000267029 | 2.07030010223389 | 1.72679996490479 | 2.24029994010925 | 2.06879997253418 | 2.09689998626709 | 1.39483281408947 | 1.43156882832114 | 1.62273198431454 | 1.81161854162446 | 1.96382095379173 | 2.07727557324958 | 2.1573006784386 | 2.21043203314415 | 2.24220163346906 | 2.25702251767398 | 2.25831467731659 | 2.24883752665859 | 2.23061788885769 | 2.20557605730129 | 2.1749489498358 | 2.14001162268267 | 2.10169484596731 | 2.06080270390631 | 2.01812661011331 | 2.26320004463196 | 1.97720003128052 | 1.86779999732971 | 1.84049999713898 | 1.85000002384186 | 1.87489998340607 | 1.90480005741119 | 1.93499994277954 | 1.96280002593994 | 1.98749995231628 | 2.00859999656677 | 2.02609992027283 | 2.04019999504089 | 2.05110001564026 | 2.05909991264343 | 2.06459999084473 | 2.06769990921021 | 2.06870007514954 | 2.06800007820129 | 1.51894078438665 | NA | 3.99070000648499 | 3.83689999580383 | 3.87800002098083 | 4.00089979171753 | 4.03030014038086 | 3.98110008239746 | 3.92230010032654 | 3.87459993362427 | 3.84089994430542 | 3.8189001083374 | 3.80509996414185 | 3.79670000076294 | 3.79169988632202 | 3.78880000114441 | 3.78710007667542 | 3.78620004653931 | 3.78559994697571 | 3.7853000164032 | 3.78509998321533 | 3.78500008583069 | 3.78500008583069 | 3.78500008583069 | 3.6085000038147 | 3.75570011138916 | 3.82470011711121 | 3.855299949646 | 3.86739993095398 | 3.87080001831055 | 3.87030005455017 | 3.86820006370544 | 3.86560010910034 | 3.86290001869202 | 3.86050009727478 | 3.85829997062683 | 3.85630011558533 | 3.85459995269775 | 3.8529999256134 | 3.85170006752014 | 3.85050010681152 | 3.84940004348755 | 3.8484001159668 | 3.58319997787476 | 3.73130011558533 | 3.80049991607666 | 3.8306999206543 | 3.84179997444153 | 3.84389996528625 | 3.84209990501404 | 3.83859992027283 | 3.83480000495911 | 3.83109998703003 | 3.82769989967346 | 3.82459998130798 | 3.82189989089966 | 3.81949996948242 | 3.8173999786377 | 3.81550002098083 | 3.81380009651184 | 3.81229996681213 | 3.81089997291565 |
| 15-11-2000 | 3.78853091982035 | -1.07457377663735 | 1.40777429282314 | NA | 2.27309989929199 | 1.99049997329712 | 1.8808000087738 | 1.85319995880127 | 1.86310005187988 | 1.88919997215271 | 1.92089998722076 | 1.95290005207062 | 1.98269999027252 | 2.00920009613037 | 2.03169989585876 | 2.05040001869202 | 2.06520009040833 | 2.07660007476807 | 2.08459997177124 | 2.08960008621216 | 2.09200000762939 | 2.09190011024475 | 1.75 | 2.26370000839233 | 2.0896999835968 | 2.11980009078979 | 1.43996955300485 | 1.46381428478131 | 1.64731586790996 | 1.83363388284845 | 1.98574114902248 | 2.09975391862034 | 2.18045810248978 | 2.23370748286238 | 2.26504827582061 | 2.27888963749019 | 2.27893316108041 | 2.26780460108149 | 2.24788481509711 | 2.22093815315535 | 2.18843672401808 | 2.15168245101059 | 2.11152739154223 | 2.06899123172646 | 2.02467618663046 | 2.29469990730286 | 2.01119995117188 | 1.90040004253387 | 1.87129998207092 | 1.87940001487732 | 1.90330004692078 | 1.9326000213623 | 1.96229994297028 | 1.98979997634888 | 2.01410007476807 | 2.0346999168396 | 2.0518000125885 | 2.06539988517761 | 2.0757999420166 | 2.08330011367798 | 2.08820009231567 | 2.09069991111755 | 2.09120011329651 | 2.08979988098145 | 1.58199480706487 | NA | 3.99860000610352 | 3.84340000152588 | 3.88669991493225 | 3.98769998550415 | 4.02799987792969 | 3.98679995536804 | 3.93160009384155 | 3.88459992408752 | 3.85030007362366 | 3.82699990272522 | 3.81200003623962 | 3.80259990692139 | 3.79690003395081 | 3.79340004920959 | 3.79139995574951 | 3.79019999504089 | 3.78949999809265 | 3.78909993171692 | 3.78880000114441 | 3.78870010375977 | 3.78859996795654 | 3.78859996795654 | 3.60549998283386 | 3.75110006332397 | 3.82170009613037 | 3.85430002212524 | 3.86809992790222 | 3.87260007858276 | 3.87290000915527 | 3.87129998207092 | 3.86890006065369 | 3.86649990081787 | 3.86409997940063 | 3.86199998855591 | 3.85999989509583 | 3.85829997062683 | 3.8568000793457 | 3.85540008544922 | 3.85419988632202 | 3.85319995880127 | 3.85220003128052 | 3.57999992370605 | 3.72650003433228 | 3.79749989509583 | 3.82979989051819 | 3.84270000457764 | 3.8461000919342 | 3.84500002861023 | 3.84209990501404 | 3.83859992027283 | 3.83509993553162 | 3.83170008659363 | 3.82870006561279 | 3.82599997520447 | 3.82360005378723 | 3.82139992713928 | 3.81949996948242 | 3.81780004501343 | 3.81629991531372 | 3.81489992141724 |
| 14-11-2000 | 3.82006332237394 | -1.28275057085151 | 1.45423533892304 | NA | 2.28780007362366 | 2.0032000541687 | 1.8996000289917 | 1.87880003452301 | 1.89400005340576 | 1.9235999584198 | 1.95739996433258 | 1.99049997329712 | 2.02069997787476 | 2.04710006713867 | 2.06920003890991 | 2.08730006217957 | 2.10130000114441 | 2.11159992218018 | 2.11849999427795 | 2.12229990959167 | 2.12330007553101 | 2.12170004844666 | 1.80350005626678 | 2.30570006370544 | 2.11789989471436 | 2.17079997062683 | 1.43305154164771 | 1.48800699069556 | 1.69456891111527 | 1.89032535898776 | 2.04288060926976 | 2.15325058693575 | 2.22901765637119 | 2.27752614823646 | 2.30441945116142 | 2.31427459427388 | 2.3102245409775 | 2.29519482714074 | 2.27123762336947 | 2.24006298352834 | 2.20306707228434 | 2.16175696284898 | 2.11697323432198 | 2.06970920734598 | 2.02072899209498 | 2.31010007858276 | 2.02439999580383 | 1.91949999332428 | 1.89699995517731 | 1.9103000164032 | 1.93760001659393 | 1.96889996528625 | 1.99950003623962 | 2.02740001678467 | 2.05159997940063 | 2.07200002670288 | 2.08850002288818 | 2.10139989852905 | 2.11089992523193 | 2.11739993095398 | 2.12120008468628 | 2.12260007858276 | 2.1217999458313 | 2.1191999912262 | 1.32558493057193 | NA | 3.98250007629395 | 3.86409997940063 | 3.89170002937317 | 4.02159976959229 | 4.02899980545044 | 3.97199988365173 | 3.91680002212524 | 3.87739992141724 | 3.85260009765625 | 3.83800005912781 | 3.82969999313354 | 3.82520008087158 | 3.82270002365112 | 3.8215000629425 | 3.82080006599426 | 3.82039999961853 | 3.82019996643066 | 3.82019996643066 | 3.82010006904602 | 3.82010006904602 | 3.82010006904602 | 3.82010006904602 | 3.61159992218018 | 3.7606999874115 | 3.82699990272522 | 3.85560011863708 | 3.86739993095398 | 3.8717999458313 | 3.87290000915527 | 3.87260007858276 | 3.87190008163452 | 3.87109994888306 | 3.87030005455017 | 3.86949992179871 | 3.86879992485046 | 3.86820006370544 | 3.86770009994507 | 3.86730003356934 | 3.8668999671936 | 3.86649990081787 | 3.86619997024536 | 3.58689999580383 | 3.7367000579834 | 3.80299997329712 | 3.83100008964539 | 3.84179997444153 | 3.84500002861023 | 3.84489989280701 | 3.84369993209839 | 3.84200000762939 | 3.84039998054504 | 3.83879995346069 | 3.83750009536743 | 3.83629989624023 | 3.83520007133484 | 3.83430004119873 | 3.83340001106262 | 3.83270001411438 | 3.83200001716614 | 3.83139991760254 |
| 13-11-2000 | 3.82114168596596 | -0.857538330981884 | 1.10407918432778 | NA | 2.27110004425049 | 2.01099991798401 | 1.91100001335144 | 1.88820004463196 | 1.90180003643036 | 1.9313999414444 | 1.96659994125366 | 2.00219988822937 | 2.03509998321533 | 2.06419992446899 | 2.08879995346069 | 2.10879993438721 | 2.1243999004364 | 2.1356999874115 | 2.1431999206543 | 2.14709997177124 | 2.14790010452271 | 2.14590001106262 | 1.80499994754791 | 2.34559988975525 | 2.14129996299744 | 2.18989992141724 | 1.50568864277068 | 1.52685121015976 | 1.70298821025452 | 1.88814878447242 | 2.04517936667875 | 2.16693749716236 | 2.25490150926593 | 2.31333437814674 | 2.34685279241369 | 2.35992294511006 | 2.35640473856324 | 2.3394981539217 | 2.31188494837702 | 2.27606590477588 | 2.23359507020486 | 2.18630846202574 | 2.13535146868412 | 2.08180140171963 | 2.0265888319705 | 2.29180002212524 | 2.03099989891052 | 1.93009996414185 | 1.90590000152588 | 1.91750001907349 | 1.94490003585815 | 1.97769999504089 | 2.01060009002686 | 2.041100025177 | 2.06780004501343 | 2.09039998054504 | 2.10870003700256 | 2.12299990653992 | 2.13350009918213 | 2.14059996604919 | 2.14459991455078 | 2.14590001106262 | 2.14479994773865 | 2.14159989356995 | 1.9337815285073 | NA | 4.02769994735718 | 3.89229989051819 | 3.93869996070862 | 3.92219996452332 | 4.00239992141724 | 4.00139999389648 | 3.97160005569458 | 3.93650007247925 | 3.90520000457764 | 3.88039994239807 | 3.86190009117126 | 3.84870004653931 | 3.83949995040894 | 3.83319997787476 | 3.8289999961853 | 3.82629990577698 | 3.82439994812012 | 3.82329988479614 | 3.82249999046326 | 3.82200002670288 | 3.82170009613037 | 3.8215000629425 | 3.60929989814758 | 3.73839998245239 | 3.81089997291565 | 3.85089993476868 | 3.8724000453949 | 3.88330006599426 | 3.88840007781982 | 3.89030003547668 | 3.89050006866455 | 3.88980007171631 | 3.88870000839233 | 3.88739991188049 | 3.88619995117188 | 3.88499999046326 | 3.88380002975464 | 3.88280010223389 | 3.88190007209778 | 3.88100004196167 | 3.88030004501343 | 3.58229994773865 | 3.71239995956421 | 3.78570008277893 | 3.82610011100769 | 3.84739995002747 | 3.8578999042511 | 3.86220002174377 | 3.86310005187988 | 3.86229991912842 | 3.86059999465942 | 3.85859990119934 | 3.85640001296997 | 3.85439991950989 | 3.85240006446838 | 3.85060000419617 | 3.84899997711182 | 3.84750008583069 | 3.84619998931885 | 3.84489989280701 |
| 10-11-2000 | 3.81352547410061 | -0.835700350658669 | 1.11744272387513 | NA | 2.30170011520386 | 2.04699993133545 | 1.94879996776581 | 1.92639994621277 | 1.93980002403259 | 1.96920001506805 | 2.00410008430481 | 2.03920006752014 | 2.07179999351501 | 2.1003999710083 | 2.12450003623962 | 2.14400005340576 | 2.15899991989136 | 2.16969990730286 | 2.17659997940063 | 2.17989993095398 | 2.18009996414185 | 2.17750000953674 | 1.84510004520416 | 2.37879991531372 | 2.17230010032654 | 2.2253999710083 | 1.55328249979387 | 1.5718300903018 | 1.74421674335703 | 1.92667183699118 | 2.08192507605503 | 2.20254537525425 | 2.2894209909413 | 2.34681031825082 | 2.37910644291904 | 2.39083570818638 | 2.38580267672445 | 2.36744041975314 | 2.33845342550207 | 2.30105677850179 | 2.25741215420492 | 2.20885846817903 | 2.15683892143563 | 2.10252551975201 | 2.04654116594987 | 2.32270002365112 | 2.0673999786377 | 1.96819996833801 | 1.94439995288849 | 1.9559999704361 | 1.98300004005432 | 2.01550006866455 | 2.04800009727478 | 2.07809996604919 | 2.10430002212524 | 2.12639999389648 | 2.14420008659363 | 2.15799999237061 | 2.16790008544922 | 2.17449998855591 | 2.17799997329712 | 2.17880010604858 | 2.17720007896423 | 2.17350006103516 | 1.99747771825705 | NA | 4.0297999382019 | 3.88960003852844 | 3.93880009651184 | 3.91759991645813 | 4.0012001991272 | 4.00279998779297 | 3.97399997711182 | 3.93860006332397 | 3.90610003471375 | 3.8798999786377 | 3.85989999771118 | 3.84540009498596 | 3.83509993553162 | 3.82800006866455 | 3.82310009002686 | 3.81979990005493 | 3.81769990921021 | 3.81620001792908 | 3.81529998779297 | 3.81469988822937 | 3.81419992446899 | 3.81399989128113 | 3.60809993743896 | 3.73659992218018 | 3.80949997901917 | 3.85019993782043 | 3.87210011482239 | 3.88330006599426 | 3.88840007781982 | 3.89019989967346 | 3.89019989967346 | 3.88919997215271 | 3.88779997825623 | 3.8863000869751 | 3.88470005989075 | 3.88319993019104 | 3.88190007209778 | 3.88059997558594 | 3.87949991226196 | 3.87840008735657 | 3.87750005722046 | 3.58100008964539 | 3.71050000190735 | 3.78439998626709 | 3.82540011405945 | 3.8471999168396 | 3.8578999042511 | 3.86220002174377 | 3.86299991607666 | 3.86190009117126 | 3.85989999771118 | 3.85759997367859 | 3.85509991645813 | 3.85269999504089 | 3.8503999710083 | 3.84829998016357 | 3.84640002250671 | 3.84470009803772 | 3.84310007095337 | 3.84159994125366 |
| 09-11-2000 | 3.8233578526541 | -1.11084823926205 | 1.32453421625635 | NA | 2.30819988250732 | 2.03970003128052 | 1.94159996509552 | 1.92330002784729 | 1.94060003757477 | 1.97189998626709 | 2.00720000267029 | 2.04139995574951 | 2.07209992408752 | 2.09850001335144 | 2.12019991874695 | 2.13720011711121 | 2.14989995956421 | 2.1586000919342 | 2.16359996795654 | 2.16529989242554 | 2.16400003433228 | 2.16009998321533 | 1.85870003700256 | 2.36269998550415 | 2.15380001068115 | 2.22950005531311 | 1.50685596739124 | 1.55104892349683 | 1.74990884121575 | 1.94541006603063 | 2.10058006927541 | 2.21317695897492 | 2.28928328469359 | 2.33567263134255 | 2.35863386554398 | 2.36281216935356 | 2.3523414458308 | 2.33009013881564 | 2.29870373242053 | 2.26004500070026 | 2.21592716692777 | 2.16754589682499 | 2.11620501325363 | 2.06274208309463 | 2.00804842002963 | 2.33010005950928 | 2.06080007553101 | 1.96150004863739 | 1.94159996509552 | 1.95679998397827 | 1.98580002784729 | 2.01850008964539 | 2.05019998550415 | 2.07850003242493 | 2.10279989242554 | 2.12269997596741 | 2.1382999420166 | 2.15009999275208 | 2.15820002555847 | 2.16310000419617 | 2.16510009765625 | 2.16449999809265 | 2.16179990768433 | 2.1570999622345 | 1.49033668011218 | NA | 4.00430011749268 | 3.87299990653992 | 3.90779995918274 | 3.99760007858276 | 4.03109979629517 | 3.99029994010925 | 3.93969988822937 | 3.89869999885559 | 3.86999988555908 | 3.85130000114441 | 3.83979988098145 | 3.83279991149902 | 3.82879996299744 | 3.8264000415802 | 3.82509994506836 | 3.82430005073547 | 3.82389998435974 | 3.82360005378723 | 3.82349991798401 | 3.82340002059937 | 3.82340002059937 | 3.82340002059937 | 3.62050008773804 | 3.7632999420166 | 3.83159995079041 | 3.86350011825562 | 3.8775999546051 | 3.8831000328064 | 3.88470005989075 | 3.88439989089966 | 3.88350009918213 | 3.88229990005493 | 3.88109993934631 | 3.88000011444092 | 3.87899994850159 | 3.87809991836548 | 3.87719988822937 | 3.87649989128113 | 3.87590003013611 | 3.87529993057251 | 3.87479996681213 | 3.59479999542236 | 3.73839998245239 | 3.80710005760193 | 3.83859992027283 | 3.85179996490479 | 3.85640001296997 | 3.8568000793457 | 3.85549998283386 | 3.853600025177 | 3.85150003433228 | 3.84949994087219 | 3.84759998321533 | 3.84599995613098 | 3.84450006484985 | 3.84319996833801 | 3.84209990501404 | 3.84100008010864 | 3.84010004997253 | 3.83929991722107 |
| 08-11-2000 | 3.81136085920687 | -0.96640921468855 | 1.23409094015091 | NA | 2.34669995307922 | 2.09660005569458 | 2.00379991531372 | 1.98430001735687 | 1.99759995937347 | 2.02449989318848 | 2.05550003051758 | 2.08590006828308 | 2.11339998245239 | 2.13709998130798 | 2.15659999847412 | 2.17210006713867 | 2.18359994888306 | 2.19160008430481 | 2.19630002975464 | 2.19799995422363 | 2.19709992408752 | 2.1939001083374 | 1.91499996185303 | 2.37490010261536 | 2.18860006332397 | 2.25160002708435 | 1.60014002016707 | 1.63978620516826 | 1.81659970648185 | 1.99113567204706 | 2.13142757213742 | 2.23453858853407 | 2.30490947019343 | 2.34842892286349 | 2.37027134411777 | 2.37510243384371 | 2.36632074018606 | 2.34710113188578 | 2.3195335587764 | 2.28555803139764 | 2.2467953484576 | 2.20427344125989 | 2.15915359989511 | 2.11234906973275 | 2.06454623337297 | 2.3685998916626 | 2.11779999732971 | 2.02390003204346 | 2.00289988517761 | 2.01440000534058 | 2.03909993171692 | 2.06769990921021 | 2.09570002555847 | 2.12100005149841 | 2.14280009269714 | 2.16070008277893 | 2.17479991912842 | 2.18540000915527 | 2.19280004501343 | 2.19740009307861 | 2.19939994812012 | 2.19910001754761 | 2.19689989089966 | 2.19300007820129 | 1.62165630341487 | NA | 4.00430011749268 | 3.86630010604858 | 3.90599989891052 | 3.97320008277893 | 4.01840019226074 | 3.98769998550415 | 3.94140005111694 | 3.90039992332458 | 3.86960005760193 | 3.84829998016357 | 3.83419990539551 | 3.82529997825623 | 3.81970000267029 | 3.81640005111694 | 3.81430006027222 | 3.8131000995636 | 3.81240010261536 | 3.8118999004364 | 3.81170010566711 | 3.81159996986389 | 3.81150007247925 | 3.81139993667603 | 3.63229990005493 | 3.76510000228882 | 3.8313000202179 | 3.86319994926453 | 3.8775999546051 | 3.88319993019104 | 3.88459992408752 | 3.8840000629425 | 3.8824999332428 | 3.8808000087738 | 3.87899994850159 | 3.87739992141724 | 3.87590003013611 | 3.87450003623962 | 3.87330007553101 | 3.87229990959167 | 3.87129998207092 | 3.87050008773804 | 3.86969995498657 | 3.60560011863708 | 3.7393000125885 | 3.80590009689331 | 3.83769989013672 | 3.85139989852905 | 3.85610008239746 | 3.85630011558533 | 3.85459995269775 | 3.85209989547729 | 3.84940004348755 | 3.84680008888245 | 3.84430003166199 | 3.84209990501404 | 3.84019994735718 | 3.83839988708496 | 3.83689999580383 | 3.83550000190735 | 3.83419990539551 | 3.83310008049011 |
| 07-11-2000 | 3.8181788172162 | -1.25609445047728 | 1.46429004934275 | NA | 2.37879991531372 | 2.1078999042511 | 2.01099991798401 | 1.99360001087189 | 2.0106999874115 | 2.041100025177 | 2.07489991188049 | 2.10730004310608 | 2.1363000869751 | 2.16109991073608 | 2.18129992485046 | 2.19709992408752 | 2.20880007743835 | 2.21670007705688 | 2.2211000919342 | 2.22239995002747 | 2.22090005874634 | 2.21700000762939 | 1.93330001831055 | 2.41179990768433 | 2.21079993247986 | 2.2885000705719 | 1.56337322404047 | 1.6204872803767 | 1.82454426854757 | 2.0177235325309 | 2.16715445688488 | 2.27335241166805 | 2.34369714349909 | 2.3857839596507 | 2.40582472839628 | 2.40840437190734 | 2.39731391619934 | 2.37549651763709 | 2.34508810422146 | 2.30795485429533 | 2.2658261870692 | 2.2197242121282 | 2.17098959102484 | 2.12030477638084 | 2.06851368404684 | 2.40210008621216 | 2.13030004501343 | 2.03200006484985 | 2.01300001144409 | 2.02789998054504 | 2.05590009689331 | 2.0871000289917 | 2.11710000038147 | 2.1438000202179 | 2.16650009155273 | 2.18499994277954 | 2.19950008392334 | 2.21020007133484 | 2.21760010719299 | 2.22189998626709 | 2.22359991073608 | 2.22289991378784 | 2.22009992599487 | 2.21550011634827 | 1.38621635417037 | NA | 3.99429988861084 | 3.86450004577637 | 3.89630007743835 | 4.02059984207153 | 4.0378999710083 | 3.98390007019043 | 3.9274001121521 | 3.88520002365112 | 3.85750007629395 | 3.84060001373291 | 3.8306999206543 | 3.82500004768372 | 3.82189989089966 | 3.82019996643066 | 3.81920003890991 | 3.81870007514954 | 3.81850004196167 | 3.8183000087738 | 3.8183000087738 | 3.81820011138916 | 3.81820011138916 | 3.81820011138916 | 3.60710000991821 | 3.75909996032715 | 3.82829999923706 | 3.85890007019043 | 3.87170004844666 | 3.87630009651184 | 3.87730002403259 | 3.87680006027222 | 3.87579989433289 | 3.87459993362427 | 3.87350010871887 | 3.8724000453949 | 3.87150001525879 | 3.87069988250732 | 3.86999988555908 | 3.86940002441406 | 3.86879992485046 | 3.86829996109009 | 3.86779999732971 | 3.58240008354187 | 3.73519992828369 | 3.80460000038147 | 3.83459997177124 | 3.84629988670349 | 3.84980010986328 | 3.84960007667542 | 3.84800004959106 | 3.84590005874634 | 3.84389996528625 | 3.84200000762939 | 3.8403000831604 | 3.83870005607605 | 3.83739995956421 | 3.83619999885559 | 3.83509993553162 | 3.83419990539551 | 3.83340001106262 | 3.83260011672974 |
| 06-11-2000 | 3.81800516826832 | -1.41495666441038 | 1.63441552953306 | NA | 2.40199995040894 | 2.11150002479553 | 2.00710010528564 | 1.98810005187988 | 2.00589990615845 | 2.03769993782043 | 2.07310009002686 | 2.10700011253357 | 2.13720011711121 | 2.1628999710083 | 2.18370008468628 | 2.19989991188049 | 2.21180009841919 | 2.21950006484985 | 2.22370004653931 | 2.22449994087219 | 2.22250008583069 | 2.21779990196228 | 1.92089998722076 | 2.42370009422302 | 2.21090006828308 | 2.29579997062683 | 1.52808893780632 | 1.58800791636901 | 1.80561948645075 | 2.01135109604284 | 2.16971294101469 | 2.28127508964646 | 2.35451475679734 | 2.39767734659961 | 2.41730768829964 | 2.41869088750099 | 2.4056899200002 | 2.38129205072431 | 2.34805448044669 | 2.3079447622602 | 2.26247658206884 | 2.21314180994206 | 2.16103753573571 | 2.10699240864371 | 2.05188723266071 | 2.42630004882812 | 2.13470005989075 | 2.02900004386902 | 2.0081000328064 | 2.02360010147095 | 2.05290007591248 | 2.08559989929199 | 2.1168999671936 | 2.144700050354 | 2.16820001602173 | 2.18729996681213 | 2.20210003852844 | 2.21300005912781 | 2.22029995918274 | 2.22440004348755 | 2.22569990158081 | 2.22449994087219 | 2.2211000919342 | 2.21589994430542 | 1.36923000469372 | NA | 4.00619983673096 | 3.86470007896423 | 3.89890003204346 | 4.04370021820068 | 4.06020021438599 | 3.99900007247925 | 3.93619990348816 | 3.88980007171631 | 3.85980010032654 | 3.84159994125366 | 3.83100008964539 | 3.82509994506836 | 3.82179999351501 | 3.8199999332428 | 3.81909990310669 | 3.81859993934631 | 3.8183000087738 | 3.81820011138916 | 3.81809997558594 | 3.81800007820129 | 3.81800007820129 | 3.81800007820129 | 3.57739996910095 | 3.74670004844666 | 3.82329988479614 | 3.85700011253357 | 3.87109994888306 | 3.87619996070862 | 3.87739992141724 | 3.87689995765686 | 3.87590003013611 | 3.87470006942749 | 3.87360000610352 | 3.87249994277954 | 3.87159991264343 | 3.87080001831055 | 3.86999988555908 | 3.86940002441406 | 3.86879992485046 | 3.86829996109009 | 3.86779999732971 | 3.55410003662109 | 3.72420001029968 | 3.80110001564026 | 3.83410000801086 | 3.84699988365173 | 3.85080003738403 | 3.85069990158081 | 3.84910011291504 | 3.84689998626709 | 3.84479999542236 | 3.84279990196228 | 3.84100008010864 | 3.83940005302429 | 3.83800005912781 | 3.83680009841919 | 3.83570003509521 | 3.83470010757446 | 3.83380007743835 | 3.83299994468689 |
| 03-11-2000 | 3.81134830268955 | -1.3526997752171 | 1.60768204701285 | NA | 2.36840009689331 | 2.08119988441467 | 1.97580003738403 | 1.95550000667572 | 1.97290003299713 | 2.00519990921021 | 2.04159998893738 | 2.07680010795593 | 2.10859990119934 | 2.13579988479614 | 2.15829992294312 | 2.17610001564026 | 2.18950009346008 | 2.1988000869751 | 2.20440006256104 | 2.20659995079041 | 2.20580005645752 | 2.20239996910095 | 1.8831000328064 | 2.4086000919342 | 2.19659996032715 | 2.27049994468689 | 1.51123305815864 | 1.5577251969517 | 1.76838832358108 | 1.97469359249143 | 2.13707765958486 | 2.25401157050909 | 2.33252629590033 | 2.38049988179718 | 2.40437574138883 | 2.40946961950706 | 2.39969504020965 | 2.37810455194827 | 2.34733281263251 | 2.30933431040824 | 2.26571726688911 | 2.21787391889075 | 2.16700770790797 | 2.11395570466497 | 2.05961078927497 | 2.39199995994568 | 2.10369992256165 | 1.99699997901917 | 1.97500002384186 | 1.99020004272461 | 2.01990008354187 | 2.05360007286072 | 2.08619999885559 | 2.11540007591248 | 2.14039993286133 | 2.16100001335144 | 2.17729997634888 | 2.18959999084473 | 2.1981999874115 | 2.20359992980957 | 2.20609998703003 | 2.20609998703003 | 2.20379996299744 | 2.19950008392334 | 1.43126096035349 | NA | 4.01119995117188 | 3.86050009727478 | 3.89869999885559 | 4.03229999542236 | 4.0592999458313 | 4.00330018997192 | 3.94090008735657 | 3.89280009269714 | 3.86030006408691 | 3.83990001678467 | 3.82760000228882 | 3.82049989700317 | 3.81640005111694 | 3.81410002708435 | 3.81290006637573 | 3.81220006942749 | 3.81180000305176 | 3.81159996986389 | 3.81150007247925 | 3.81139993667603 | 3.81139993667603 | 3.81139993667603 | 3.57480001449585 | 3.74300003051758 | 3.82109999656677 | 3.85610008239746 | 3.87089991569519 | 3.87619996070862 | 3.87739992141724 | 3.87669992446899 | 3.87529993057251 | 3.87380003929138 | 3.87229990959167 | 3.87100005149841 | 3.86980009078979 | 3.86870002746582 | 3.86779999732971 | 3.8668999671936 | 3.86619997024536 | 3.86549997329712 | 3.8649001121521 | 3.5511999130249 | 3.72040009498596 | 3.79870009422302 | 3.83330011367798 | 3.84699988365173 | 3.8510000705719 | 3.85080003738403 | 3.84879994392395 | 3.84629988670349 | 3.84380006790161 | 3.8413999080658 | 3.83920001983643 | 3.83730006217957 | 3.83559989929199 | 3.83410000801086 | 3.83279991149902 | 3.83159995079041 | 3.83060002326965 | 3.8296000957489 |
| 02-11-2000 | 3.79932837537132 | -1.21564238045217 | 1.44869563452278 | NA | 2.30960011482239 | 2.02220010757446 | 1.91170001029968 | 1.8860000371933 | 1.8992999792099 | 1.92890000343323 | 1.96370005607605 | 1.99849998950958 | 2.03049993515015 | 2.05839991569519 | 2.08209991455078 | 2.10120010375977 | 2.11619997024536 | 2.12719988822937 | 2.13450002670288 | 2.13849997520447 | 2.13949990272522 | 2.13790011405945 | 1.79120004177094 | 2.33150005340576 | 2.13380002975464 | 2.18280005455017 | 1.46250285406109 | 1.48731856068111 | 1.68153834494158 | 1.88077597955769 | 2.04288914420914 | 2.16327367373886 | 2.24723290368522 | 2.30124141621482 | 2.33141074049422 | 2.34257484902569 | 2.33860488093766 | 2.32264393201723 | 2.29694358939734 | 2.26359817392772 | 2.22427439270123 | 2.18033828210009 | 2.13287859880674 | 2.08282890335374 | 2.03108561661974 | 2.33209991455078 | 2.0436999797821 | 1.932000041008 | 1.90470004081726 | 1.91589999198914 | 1.94319999217987 | 1.97549998760223 | 2.00769996643066 | 2.03710007667542 | 2.06290006637573 | 2.0845000743866 | 2.10199999809265 | 2.11570000648499 | 2.12590003013611 | 2.13280010223389 | 2.13680005073547 | 2.13820004463196 | 2.13739991188049 | 2.13459992408752 | 1.51564782771524 | NA | 3.99749994277954 | 3.8510000705719 | 3.89059996604919 | 3.98530006408691 | 4.02750015258789 | 3.98559999465942 | 3.93090009689331 | 3.88560009002686 | 3.85339999198914 | 3.83209991455078 | 3.81879997253418 | 3.81069993972778 | 3.80590009689331 | 3.80310010910034 | 3.80139994621277 | 3.80049991607666 | 3.79999995231628 | 3.79970002174377 | 3.79949998855591 | 3.79940009117126 | 3.79940009117126 | 3.79940009117126 | 3.56579995155334 | 3.72390007972717 | 3.80069994926453 | 3.83699989318848 | 3.85339999198914 | 3.85999989509583 | 3.86209988594055 | 3.86209988594055 | 3.86120009422302 | 3.85989999771118 | 3.85859990119934 | 3.85739994049072 | 3.85630011558533 | 3.855299949646 | 3.85439991950989 | 3.85369992256165 | 3.8529999256134 | 3.85229992866516 | 3.85179996490479 | 3.54159998893738 | 3.70070004463196 | 3.77789998054504 | 3.81389999389648 | 3.82940006256104 | 3.83500003814697 | 3.83590006828308 | 3.83470010757446 | 3.83260011672974 | 3.83039999008179 | 3.82820010185242 | 3.82620000839233 | 3.82439994812012 | 3.82279992103577 | 3.82139992713928 | 3.82010006904602 | 3.8189001083374 | 3.81789994239807 | 3.81699991226196 |
| 01-11-2000 | 3.7993056099304 | -1.13335404347555 | 1.36091391279002 | NA | 2.30960011482239 | 2.02909994125366 | 1.92260003089905 | 1.89820003509521 | 1.91100001335144 | 1.93920004367828 | 1.97220003604889 | 2.00500011444092 | 2.03500008583069 | 2.06100010871887 | 2.08270001411438 | 2.10010004043579 | 2.11339998245239 | 2.12290000915527 | 2.12890005111694 | 2.13159990310669 | 2.13150000572205 | 2.12890005111694 | 1.80850005149841 | 2.31780004501343 | 2.12400007247925 | 2.17980003356934 | 1.47838545490127 | 1.51102880897016 | 1.70245045626986 | 1.89394020656726 | 2.04832130164299 | 2.16196966982973 | 2.24028920151613 | 2.28967541031609 | 2.31595317304948 | 2.32393983511118 | 2.31737876901437 | 2.29927995083936 | 2.27205980840612 | 2.23767543511372 | 2.19765509052423 | 2.15342684743509 | 2.10604190330374 | 2.05639724196074 | 2.00545416463496 | 2.33189988136292 | 2.05040001869202 | 1.94280004501343 | 1.91680002212524 | 1.92760002613068 | 1.95350003242493 | 1.98409998416901 | 2.01440000534058 | 2.04200005531311 | 2.06590008735657 | 2.08579993247986 | 2.10179996490479 | 2.11400008201599 | 2.12280011177063 | 2.12849998474121 | 2.1314001083374 | 2.13179993629456 | 2.13010001182556 | 2.12649989128113 | 1.54225691683464 | NA | 3.99219989776611 | 3.85139989852905 | 3.89010000228882 | 3.97199988365173 | 4.01569986343384 | 3.97839999198914 | 3.92750000953674 | 3.88429999351501 | 3.85319995880127 | 3.83240008354187 | 3.81920003890991 | 3.81110000610352 | 3.80620002746582 | 3.80329990386963 | 3.80159997940063 | 3.80060005187988 | 3.79999995231628 | 3.79970002174377 | 3.79949998855591 | 3.79940009117126 | 3.79940009117126 | 3.79929995536804 | 3.5796000957489 | 3.72900009155273 | 3.80229997634888 | 3.83730006217957 | 3.85330009460449 | 3.85989999771118 | 3.86199998855591 | 3.86199998855591 | 3.86120009422302 | 3.85989999771118 | 3.85870003700256 | 3.85750007629395 | 3.85640001296997 | 3.85540008544922 | 3.85450005531311 | 3.85369992256165 | 3.8529999256134 | 3.85240006446838 | 3.85179996490479 | 3.55469989776611 | 3.70499992370605 | 3.77880001068115 | 3.81360006332397 | 3.82879996299744 | 3.83439993858337 | 3.83529996871948 | 3.83419990539551 | 3.83229994773865 | 3.83010005950928 | 3.82800006866455 | 3.82599997520447 | 3.82419991493225 | 3.8225998878479 | 3.82119989395142 | 3.81990003585815 | 3.81879997253418 | 3.81780004501343 | 3.81690001487732 |
| 31-10-2000 | 3.77528783006513 | -1.05237649953189 | 1.42052971293781 | NA | 2.35520005226135 | 2.07109999656677 | 1.95829999446869 | 1.92799997329712 | 1.93589997291565 | 1.96060001850128 | 1.99119997024536 | 2.02209997177124 | 2.05080008506775 | 2.07590007781982 | 2.09689998626709 | 2.11389994621277 | 2.12689995765686 | 2.13619995117188 | 2.1421000957489 | 2.14499998092651 | 2.14510011672974 | 2.14280009269714 | 1.81439995765686 | 2.32209992408752 | 2.1382999420166 | 2.1816999912262 | 1.52391329658396 | 1.53584020125659 | 1.71258949150905 | 1.89658035312479 | 2.0485622762951 | 2.16259036241327 | 2.24224594262529 | 2.29318076150932 | 2.32086270194395 | 2.33006202953283 | 2.32478793287775 | 2.30803020420823 | 2.28219755808845 | 2.24955024004706 | 2.21153095225131 | 2.16949095978604 | 2.12461352113055 | 2.07763530857919 | 2.02946474504741 | 2.37789988517761 | 2.09299993515015 | 1.97920000553131 | 1.94729995727539 | 1.95340001583099 | 1.97590005397797 | 2.00399994850159 | 2.03259992599487 | 2.05890011787415 | 2.08189988136292 | 2.10109996795654 | 2.11660003662109 | 2.12840008735657 | 2.13700008392334 | 2.14260005950928 | 2.14560008049011 | 2.14619994163513 | 2.144700050354 | 2.1414999961853 | 1.70429182538241 | NA | 4.00740003585815 | 3.83789992332458 | 3.88870000839233 | 3.96539998054504 | 4.02440023422241 | 3.99349999427795 | 3.94099998474121 | 3.8921000957489 | 3.85400009155273 | 3.82669997215271 | 3.80809998512268 | 3.79590010643005 | 3.78810000419617 | 3.78309988975525 | 3.77999997138977 | 3.77819991111755 | 3.77699995040894 | 3.77629995346069 | 3.77589988708496 | 3.77559995651245 | 3.77550005912781 | 3.77539992332458 | 3.57780003547668 | 3.72819995880127 | 3.80469989776611 | 3.84209990501404 | 3.85899996757507 | 3.86549997329712 | 3.86669993400574 | 3.86540007591248 | 3.86310005187988 | 3.86050009727478 | 3.8578999042511 | 3.85549998283386 | 3.85319995880127 | 3.85120010375977 | 3.84940004348755 | 3.84789991378784 | 3.84640002250671 | 3.84509992599487 | 3.84400010108948 | 3.55259990692139 | 3.70409989356995 | 3.78130006790161 | 3.81850004196167 | 3.83470010757446 | 3.84010004997253 | 3.83999991416931 | 3.83739995956421 | 3.83380007743835 | 3.82999992370605 | 3.82629990577698 | 3.82279992103577 | 3.81970000267029 | 3.81690001487732 | 3.81439995765686 | 3.81209993362427 | 3.81010007858276 | 3.80830001831055 | 3.80660009384155 |
| 30-10-2000 | 3.7888744258059 | -1.28358153847052 | 1.52030740331691 | NA | 2.39409995079041 | 2.08619999885559 | 1.95850002765656 | 1.91939997673035 | 1.92170000076294 | 1.94200003147125 | 1.96879994869232 | 1.99660003185272 | 2.02259993553162 | 2.04550004005432 | 2.06480002403259 | 2.08039999008179 | 2.09240007400513 | 2.1010000705719 | 2.10640001296997 | 2.10899996757507 | 2.10890007019043 | 2.10649991035461 | 1.77079999446869 | 2.26920008659363 | 2.10209989547729 | 2.13359999656677 | 1.50768794022473 | 1.49298024821125 | 1.66805444944152 | 1.85424304696631 | 2.00518251642877 | 2.11607771302227 | 2.19250005391803 | 2.24131787728377 | 2.26830611180146 | 2.27813221419876 | 2.27424008716249 | 2.25947740005011 | 2.2359268759097 | 2.20543596368922 | 2.16954518381308 | 2.12941142838772 | 2.08613081391295 | 2.04045665695495 | 1.99321792568795 | 2.41790008544922 | 2.1091001033783 | 1.98039996623993 | 1.93980002403259 | 1.94019997119904 | 1.95829999446869 | 1.98290002346039 | 2.00839996337891 | 2.03220009803772 | 2.05299997329712 | 2.0706000328064 | 2.08480000495911 | 2.09570002555847 | 2.103600025177 | 2.10870003700256 | 2.11129999160767 | 2.11159992218018 | 2.10999989509583 | 2.10669994354248 | 1.42451065435924 | NA | 3.97790002822876 | 3.83660006523132 | 3.87229990959167 | 3.99790000915527 | 4.02239990234375 | 3.96900010108948 | 3.91000008583069 | 3.86470007896423 | 3.83430004119873 | 3.81529998779297 | 3.80390000343323 | 3.79730010032654 | 3.79349994659424 | 3.79139995574951 | 3.79019999504089 | 3.78959989547729 | 3.78929996490479 | 3.78909993171692 | 3.78900003433228 | 3.78889989852905 | 3.78889989852905 | 3.78889989852905 | 3.56649994850159 | 3.72550010681152 | 3.79909992218018 | 3.83209991455078 | 3.84599995613098 | 3.8510000705719 | 3.85209989547729 | 3.85150003433228 | 3.85019993782043 | 3.84879994392395 | 3.84750008583069 | 3.84619998931885 | 3.84509992599487 | 3.84409999847412 | 3.84330010414124 | 3.84249997138977 | 3.84179997444153 | 3.84120011329651 | 3.84060001373291 | 3.54270005226135 | 3.70250010490417 | 3.77640008926392 | 3.80879998207092 | 3.82170009613037 | 3.82550001144409 | 3.82529997825623 | 3.82349991798401 | 3.82119989395142 | 3.81879997253418 | 3.81660008430481 | 3.81459999084473 | 3.81290006637573 | 3.81130003929138 | 3.8099000453949 | 3.80870008468628 | 3.8076000213623 | 3.80660009384155 | 3.80570006370544 |
| 27-10-2000 | 3.79668737863956 | -1.3639100231602 | 1.49502679801282 | NA | 2.37069988250732 | 2.06089997291565 | 1.93789994716644 | 1.90299999713898 | 1.90769994258881 | 1.92900002002716 | 1.95620000362396 | 1.98399996757507 | 2.00979995727539 | 2.03250002861023 | 2.05159997940063 | 2.06719994544983 | 2.07909989356995 | 2.08780002593994 | 2.09330010414124 | 2.09590005874634 | 2.09599995613098 | 2.09369993209839 | 1.77090001106262 | 2.25460004806519 | 2.08940005302429 | 2.1243999004364 | 1.46294140950137 | 1.47800080886555 | 1.66703703273696 | 1.85410485968454 | 2.00100883530395 | 2.10746700458969 | 2.18057463522511 | 2.22739593042042 | 2.25351031694087 | 2.26316964838582 | 2.25970251480044 | 2.24554506203246 | 2.22277301511555 | 2.19313010828042 | 2.15785610792142 | 2.11840987897506 | 2.07559104083506 | 2.03035828099306 | 1.98344658890106 | 2.39459991455078 | 2.08369994163513 | 1.95949995517731 | 1.92299997806549 | 1.92579996585846 | 1.94500005245209 | 1.9699000120163 | 1.99530005455017 | 2.01900005340576 | 2.03970003128052 | 2.05719995498657 | 2.07130002975464 | 2.082200050354 | 2.09010004997253 | 2.09529995918274 | 2.09800004959106 | 2.09850001335144 | 2.09699988365173 | 2.09369993209839 | 1.29916067144087 | NA | 3.95549988746643 | 3.83960008621216 | 3.86610007286072 | 3.99780011177063 | 4.00419998168945 | 3.94569993019104 | 3.89019989967346 | 3.85139989852905 | 3.82730007171631 | 3.81329989433289 | 3.80550003051758 | 3.80130004882812 | 3.79909992218018 | 3.79789996147156 | 3.79730010032654 | 3.79699993133545 | 3.79679989814758 | 3.79679989814758 | 3.79670000076294 | 3.79670000076294 | 3.79670000076294 | 3.79670000076294 | 3.56649994850159 | 3.7221999168396 | 3.79139995574951 | 3.82170009613037 | 3.83459997177124 | 3.8396999835968 | 3.84150004386902 | 3.84190011024475 | 3.84170007705688 | 3.84130001068115 | 3.84089994430542 | 3.84050011634827 | 3.84010004997253 | 3.8396999835968 | 3.83940005302429 | 3.8390998840332 | 3.83890008926392 | 3.83870005607605 | 3.83850002288818 | 3.54290008544922 | 3.69930005073547 | 3.76850008964539 | 3.79819989204407 | 3.80999994277954 | 3.81410002708435 | 3.81480002403259 | 3.81410002708435 | 3.81299996376038 | 3.8118999004364 | 3.81069993972778 | 3.80970001220703 | 3.80879998207092 | 3.80800008773804 | 3.80730009078979 | 3.8066999912262 | 3.8060998916626 | 3.80570006370544 | 3.80520009994507 |
| 26-10-2000 | 3.80238164503804 | -1.21806236978797 | 1.38919960424962 | NA | 2.32760000228882 | 2.0188000202179 | 1.89709997177124 | 1.8639999628067 | 1.87100005149841 | 1.89520001411438 | 1.92540001869202 | 1.95620000362396 | 1.98500001430511 | 2.01040005683899 | 2.0320999622345 | 2.04990005493164 | 2.06389999389648 | 2.07430005073547 | 2.08139991760254 | 2.08550000190735 | 2.08680009841919 | 2.08570003509521 | 1.73880004882812 | 2.25620007514954 | 2.08229994773865 | 2.11339998245239 | 1.42280557337319 | 1.4391989953361 | 1.63235854039595 | 1.82551183359769 | 1.98014519587032 | 2.09445255042699 | 2.17439364350131 | 2.22671062650243 | 2.2571571311791 | 2.27003520410767 | 2.26881754066853 | 2.25618190210828 | 2.23444360821288 | 2.20528448172039 | 2.17018061709361 | 2.13052454029026 | 2.0873478642169 | 2.0414393481649 | 1.9936616619459 | 2.35060000419617 | 2.04080009460449 | 1.91789996623993 | 1.88320004940033 | 1.8882999420166 | 1.9103000164032 | 1.93819999694824 | 1.96659994125366 | 1.99300003051758 | 2.01629996299744 | 2.03609991073608 | 2.0524001121521 | 2.0650999546051 | 2.07470011711121 | 2.08139991760254 | 2.08540010452271 | 2.08699989318848 | 2.0864999294281 | 2.08410000801086 | 1.42142932023264 | NA | 3.9760000705719 | 3.84920001029968 | 3.88129997253418 | 3.98270010948181 | 4.0100998878479 | 3.96370005607605 | 3.91120004653931 | 3.87059998512268 | 3.84319996833801 | 3.82610011100769 | 3.81590008735657 | 3.8099000453949 | 3.80649995803833 | 3.80460000038147 | 3.80360007286072 | 3.80299997329712 | 3.80270004272461 | 3.80259990692139 | 3.80250000953674 | 3.8024001121521 | 3.8024001121521 | 3.8024001121521 | 3.57859992980957 | 3.72900009155273 | 3.79970002174377 | 3.832200050354 | 3.84660005569458 | 3.85260009765625 | 3.85459995269775 | 3.85479998588562 | 3.85430002212524 | 3.853600025177 | 3.85279989242554 | 3.85209989547729 | 3.85139989852905 | 3.85080003738403 | 3.85030007362366 | 3.84980010986328 | 3.84929990768433 | 3.84899997711182 | 3.84859991073608 | 3.55410003662109 | 3.70530009269714 | 3.77629995346069 | 3.80839991569519 | 3.82189989089966 | 3.82680010795593 | 3.82769989967346 | 3.82690000534058 | 3.82550001144409 | 3.82389998435974 | 3.82229995727539 | 3.82089996337891 | 3.81970000267029 | 3.81859993934631 | 3.81760001182556 | 3.81669998168945 | 3.81590008735657 | 3.81520009040833 | 3.81450009346008 |
| 25-10-2000 | 3.82741290728257 | -1.78704218750495 | 1.65873101305873 | NA | 2.30879998207092 | 1.99559998512268 | 1.89030003547668 | 1.87000000476837 | 1.88380002975464 | 1.91079998016357 | 1.94149994850159 | 1.97189998626709 | 1.99989998340607 | 2.0246000289917 | 2.04559993743896 | 2.06290006637573 | 2.07660007476807 | 2.08680009841919 | 2.09389996528625 | 2.09800004959106 | 2.09940004348755 | 2.0984001159668 | 1.79649996757507 | 2.26440000534058 | 2.0952000617981 | 2.13790011405945 | 1.32858247057662 | 1.45737975292744 | 1.68902923228524 | 1.87942279766468 | 2.01942974841718 | 2.11965145511241 | 2.18975536312733 | 2.2363989313787 | 2.26408433714181 | 2.27626019871854 | 2.27555550624383 | 2.26401497539582 | 2.24372907332805 | 2.21606253038205 | 2.18248018531505 | 2.14416903214605 | 2.10215856578105 | 2.05733885185005 | 2.01047667335105 | 2.33340001106262 | 2.01830005645752 | 1.91129994392395 | 1.88909995555878 | 1.90079998970032 | 1.92550003528595 | 1.95389997959137 | 1.98189997673035 | 2.00769996643066 | 2.03029990196228 | 2.04949998855591 | 2.06539988517761 | 2.07789993286133 | 2.08730006217957 | 2.09389996528625 | 2.09789991378784 | 2.09960007667542 | 2.09920001029968 | 2.09699988365173 | 0.996678699290366 | NA | 3.92910003662109 | 3.86529994010925 | 3.87569999694824 | 4.03459978103638 | 3.98539996147156 | 3.91540002822876 | 3.87069988250732 | 3.84730005264282 | 3.83619999885559 | 3.83119988441467 | 3.8289999961853 | 3.82809996604919 | 3.82769989967346 | 3.82750010490417 | 3.82750010490417 | 3.82739996910095 | 3.82739996910095 | 3.82739996910095 | 3.82739996910095 | 3.82739996910095 | 3.82739996910095 | 3.82739996910095 | 3.57119989395142 | 3.72709989547729 | 3.7885000705719 | 3.81450009346008 | 3.82660007476807 | 3.83319997787476 | 3.83719992637634 | 3.83999991416931 | 3.84209990501404 | 3.84380006790161 | 3.8452000617981 | 3.84629988670349 | 3.84730005264282 | 3.84820008277893 | 3.84890007972717 | 3.84960007667542 | 3.85019993782043 | 3.85069990158081 | 3.85109996795654 | 3.54909992218018 | 3.70510005950928 | 3.76600003242493 | 3.79099988937378 | 3.80209994316101 | 3.80769991874695 | 3.81089997291565 | 3.81299996376038 | 3.81459999084473 | 3.81579995155334 | 3.81669998168945 | 3.81760001182556 | 3.8183000087738 | 3.8189001083374 | 3.81940007209778 | 3.81990003585815 | 3.82030010223389 | 3.82069993019104 | 3.82100009918213 |
| 24-10-2000 | 3.821478445387 | -1.6049966723886 | 1.53308976458824 | NA | 2.27629995346069 | 1.9650000333786 | 1.85189998149872 | 1.82589995861053 | 1.83689999580383 | 1.86300003528595 | 1.89400005340576 | 1.92530000209808 | 1.95459997653961 | 1.98080003261566 | 2.00340008735657 | 2.02239990234375 | 2.03780007362366 | 2.04970002174377 | 2.05839991569519 | 2.06410002708435 | 2.06699991226196 | 2.0673999786377 | 1.72880005836487 | 2.230299949646 | 2.06550002098083 | 2.09060001373291 | 1.33206563402642 | 1.40657746269734 | 1.62135074058998 | 1.81453962351387 | 1.96225927053532 | 2.07047724585889 | 2.14752842211654 | 2.20013499932353 | 2.23298958428223 | 2.24987128747912 | 2.25326170835563 | 2.24547248492685 | 2.22847310226549 | 2.20371821799649 | 2.1726698128875 | 2.1365187492205 | 2.09630353379849 | 2.05292724573849 | 2.00717271676749 | 2.29959988594055 | 1.98679995536804 | 1.87230002880096 | 1.84449994564056 | 1.85350000858307 | 1.87730002403259 | 1.90600001811981 | 1.93499994277954 | 1.96200001239777 | 1.98599994182587 | 2.00679993629456 | 2.02410006523132 | 2.03810000419617 | 2.04909992218018 | 2.05710005760193 | 2.0625 | 2.06550002098083 | 2.06640005111694 | 2.06539988517761 | 1.08881565826043 | NA | 3.93659996986389 | 3.86019992828369 | 3.87430000305176 | 4.01440000534058 | 3.98799991607666 | 3.92370009422302 | 3.87649989128113 | 3.84920001029968 | 3.83480000495911 | 3.82769989967346 | 3.82430005073547 | 3.82279992103577 | 3.82200002670288 | 3.82170009613037 | 3.82159996032715 | 3.8215000629425 | 3.8215000629425 | 3.8215000629425 | 3.8215000629425 | 3.8215000629425 | 3.8215000629425 | 3.8215000629425 | 3.56710004806519 | 3.72189998626709 | 3.78620004653931 | 3.81389999389648 | 3.82680010795593 | 3.83330011367798 | 3.83699989318848 | 3.83949995040894 | 3.84120011329651 | 3.84249997138977 | 3.84360003471375 | 3.84450006484985 | 3.84529995918274 | 3.84590005874634 | 3.84649991989136 | 3.84699988365173 | 3.84739995002747 | 3.8478000164032 | 3.84820008277893 | 3.5443000793457 | 3.69950008392334 | 3.76349997520447 | 3.79040002822876 | 3.80229997634888 | 3.80780005455017 | 3.81069993972778 | 3.81240010261536 | 3.81349992752075 | 3.81430006027222 | 3.81489992141724 | 3.81539988517761 | 3.81590008735657 | 3.81629991531372 | 3.81660008430481 | 3.81690001487732 | 3.81710004806519 | 3.8173999786377 | 3.81760001182556 |
| 23-10-2000 | 3.81941294411161 | -1.36950497143232 | 1.40767639509162 | NA | 2.25219988822937 | 1.93599998950958 | 1.81180000305176 | 1.77769994735718 | 1.78429996967316 | 1.80859994888306 | 1.83940005302429 | 1.87129998207092 | 1.90160000324249 | 1.92920005321503 | 1.95329999923706 | 1.97379994392395 | 1.99080002307892 | 2.00430011749268 | 2.01460003852844 | 2.02189993858337 | 2.02640008926392 | 2.02839994430542 | 1.64769995212555 | 2.18659996986389 | 2.02810001373291 | 2.0320999622345 | 1.32171098661564 | 1.34456787141355 | 1.54111412539795 | 1.73596874402287 | 1.89247173956794 | 2.00991648559953 | 2.09498264245476 | 2.15407997593283 | 2.19244427027677 | 2.21383007159085 | 2.22141712099783 | 2.2174346131172 | 2.20398670914671 | 2.18257582962236 | 2.15472427370458 | 2.12159238808622 | 2.08409741385322 | 2.04322777684622 | 1.99975762237822 | 2.27449989318848 | 1.95710003376007 | 1.83159995079041 | 1.7960000038147 | 1.80069994926453 | 1.82280004024506 | 1.85130000114441 | 1.8808000087738 | 1.90890002250671 | 1.93420004844666 | 1.9563000202179 | 1.97500002384186 | 1.99049997329712 | 2.00289988517761 | 2.01239991188049 | 2.01920008659363 | 2.02360010147095 | 2.02579998970032 | 2.02609992027283 | 1.29445079011434 | NA | 3.9679000377655 | 3.86220002174377 | 3.88639998435974 | 3.99119997024536 | 4.00589990615845 | 3.95499992370605 | 3.90490007400513 | 3.86940002441406 | 3.84739995002747 | 3.83459997177124 | 3.82750010490417 | 3.82360005378723 | 3.82159996032715 | 3.82049989700317 | 3.8199999332428 | 3.81970000267029 | 3.81960010528564 | 3.81949996948242 | 3.81940007209778 | 3.81940007209778 | 3.81940007209778 | 3.81940007209778 | 3.56220006942749 | 3.71849989891052 | 3.78990006446838 | 3.82270002365112 | 3.83800005912781 | 3.8452000617981 | 3.84870004653931 | 3.85050010681152 | 3.85150003433228 | 3.85209989547729 | 3.85240006446838 | 3.85269999504089 | 3.85290002822876 | 3.85310006141663 | 3.85319995880127 | 3.85339999198914 | 3.85349988937378 | 3.853600025177 | 3.85369992256165 | 3.53859996795654 | 3.6956000328064 | 3.76719999313354 | 3.79949998855591 | 3.81389999389648 | 3.82010006904602 | 3.82270002365112 | 3.82360005378723 | 3.82369995117188 | 3.82360005378723 | 3.82340002059937 | 3.8231999874115 | 3.82290005683899 | 3.82270002365112 | 3.82249999046326 | 3.82229995727539 | 3.82220005989075 | 3.82200002670288 | 3.82189989089966 |
| 20-10-2000 | 3.84291607206613 | -1.40884290861993 | 1.41562294070812 | NA | 2.27519989013672 | 1.96189999580383 | 1.83759999275208 | 1.8047000169754 | 1.81389999389648 | 1.84119999408722 | 1.87479996681213 | 1.90910005569458 | 1.94130003452301 | 1.97000002861023 | 1.99460005760193 | 2.01500010490417 | 2.03139996528625 | 2.04380011558533 | 2.05250000953674 | 2.05789995193481 | 2.06019997596741 | 2.05970001220703 | 1.67999994754791 | 2.24309992790222 | 2.05660009384155 | 2.08470010757446 | 1.36163980615458 | 1.3702664999788 | 1.56851419304238 | 1.77312571251893 | 1.93929624232786 | 2.06351634065483 | 2.15182467080879 | 2.21104264121195 | 2.24683532818453 | 2.2637562646799 | 2.26512189037288 | 2.25383448671148 | 2.23211394242899 | 2.20182863417063 | 2.16472302492385 | 2.12204189788385 | 2.0751538335855 | 2.0248710490805 | 1.9721668756635 | 2.29760003089905 | 1.98329997062683 | 1.85769999027252 | 1.82330000400543 | 1.83050000667572 | 1.85539996623993 | 1.88660001754761 | 1.91840004920959 | 1.94809997081757 | 1.97449994087219 | 1.99699997901917 | 2.01570010185242 | 2.03069996833801 | 2.04209995269775 | 2.05019998550415 | 2.05539989471436 | 2.05789995193481 | 2.05809998512268 | 2.0560998916626 | 1.30631785996943 | NA | 3.99349999427795 | 3.88649988174438 | 3.91140007972717 | 4.00699996948242 | 4.0282998085022 | 3.97979998588562 | 3.93020009994507 | 3.89450001716614 | 3.87199997901917 | 3.85879993438721 | 3.85139989852905 | 3.84739995002747 | 3.8452000617981 | 3.84409999847412 | 3.84349989891052 | 3.84319996833801 | 3.84310007095337 | 3.84299993515015 | 3.84299993515015 | 3.8429000377655 | 3.8429000377655 | 3.8429000377655 | 3.56360006332397 | 3.72580003738403 | 3.8011999130249 | 3.83669996261597 | 3.85369992256165 | 3.86209988594055 | 3.86649990081787 | 3.86890006065369 | 3.87039995193481 | 3.87140011787415 | 3.87199997901917 | 3.87260007858276 | 3.87299990653992 | 3.87339997291565 | 3.87369990348816 | 3.87400007247925 | 3.87420010566711 | 3.8743999004364 | 3.87459993362427 | 3.54019999504089 | 3.70309996604919 | 3.77880001068115 | 3.81380009651184 | 3.82999992370605 | 3.83750009536743 | 3.84089994430542 | 3.84249997138977 | 3.84310007095337 | 3.84340000152588 | 3.84349989891052 | 3.84349989891052 | 3.84349989891052 | 3.84349989891052 | 3.84349989891052 | 3.84340000152588 | 3.84340000152588 | 3.84340000152588 | 3.84340000152588 |
| 19-10-2000 | 3.8543752701688 | -2.35644739512216 | 2.3351290756349 | NA | 2.26139998435974 | 1.92569994926453 | 1.81410002708435 | 1.79709994792938 | 1.8186000585556 | 1.85469996929169 | 1.89460003376007 | 1.93340003490448 | 1.96870005130768 | 1.9996999502182 | 2.02579998970032 | 2.04719996452332 | 2.06389999389648 | 2.07620000839233 | 2.08439993858337 | 2.08890008926392 | 2.08999991416931 | 2.08800005912781 | 1.7360999584198 | 2.30010008811951 | 2.08330011367798 | 2.14790010452271 | 1.21462642377295 | 1.34764292855927 | 1.61083939258392 | 1.83732556336834 | 2.00682266692611 | 2.12855731009825 | 2.21338473661868 | 2.26914212645063 | 2.30134627927074 | 2.31406478179625 | 2.31067553914989 | 2.29399187679811 | 2.26619831577011 | 2.22938776451411 | 2.18529383124611 | 2.13542057668111 | 2.08106900193811 | 2.02336069932311 | 1.96325895121111 | 2.28640007972717 | 1.9485000371933 | 1.83490002155304 | 1.8157000541687 | 1.83490002155304 | 1.86839997768402 | 1.90550005435944 | 1.94149994850159 | 1.97420001029968 | 2.00270009040833 | 2.02679991722107 | 2.04629993438721 | 2.06170010566711 | 2.07310009002686 | 2.08080005645752 | 2.08529996871948 | 2.08689999580383 | 2.08590006828308 | 2.08260011672974 | 0.941958688976863 | NA | 3.96909999847412 | 3.89269995689392 | 3.90400004386902 | 4.16559982299805 | 4.06459999084473 | 3.96259999275208 | 3.90409994125366 | 3.87579989433289 | 3.86330008506775 | 3.85800004005432 | 3.85579991340637 | 3.85489988327026 | 3.85459995269775 | 3.85450005531311 | 3.85439991950989 | 3.85439991950989 | 3.85439991950989 | 3.85439991950989 | 3.85439991950989 | 3.85439991950989 | 3.85439991950989 | 3.85439991950989 | 3.58559989929199 | 3.77080011367798 | 3.83660006523132 | 3.86100006103516 | 3.87080001831055 | 3.87529993057251 | 3.87779998779297 | 3.87930011749268 | 3.88039994239807 | 3.88129997253418 | 3.88199996948242 | 3.88260006904602 | 3.8831000328064 | 3.88350009918213 | 3.88389992713928 | 3.88420009613037 | 3.88450002670288 | 3.88479995727539 | 3.88499999046326 | 3.56620001792908 | 3.75130009651184 | 3.81599998474121 | 3.83879995346069 | 3.84699988365173 | 3.85010004043579 | 3.85139989852905 | 3.85199999809265 | 3.85229992866516 | 3.85249996185303 | 3.85269999504089 | 3.85279989242554 | 3.85290002822876 | 3.8529999256134 | 3.85310006141663 | 3.85319995880127 | 3.85330009460449 | 3.85330009460449 | 3.85339999198914 |
| 18-10-2000 | 3.84722327255339 | -1.78529118943663 | 1.835742502107 | NA | 2.24079990386963 | 1.91760003566742 | 1.80289995670319 | 1.78550004959106 | 1.81070005893707 | 1.85269999504089 | 1.89919996261597 | 1.94430005550385 | 1.98539996147156 | 2.02130007743835 | 2.05139994621277 | 2.07599997520447 | 2.09500002861023 | 2.10890007019043 | 2.11820006370544 | 2.12299990653992 | 2.12400007247925 | 2.12140011787415 | 1.7228000164032 | 2.3691999912262 | 2.11570000648499 | 2.19260001182556 | 1.26772223787068 | 1.33641125165526 | 1.58917864652358 | 1.83498200860525 | 2.02938166857118 | 2.17182356972264 | 2.27091533795192 | 2.33518638721735 | 2.37130252205881 | 2.38461503849343 | 2.37925021032845 | 2.35851797255453 | 2.32514720453418 | 2.28152822701218 | 2.2298497677654 | 2.1716336755924 | 2.1084667010054 | 2.0416276836734 | 1.9722124014844 | 2.2639000415802 | 1.93910002708435 | 1.82280004024506 | 1.80340003967285 | 1.82620000839233 | 1.86539995670319 | 1.90890002250671 | 1.95089995861053 | 1.9889999628067 | 2.02209997177124 | 2.04990005493164 | 2.07240009307861 | 2.08990001678467 | 2.10279989242554 | 2.11159992218018 | 2.11660003662109 | 2.11820006370544 | 2.11680006980896 | 2.11279988288879 | 1.14265197181581 | NA | 3.99390006065369 | 3.88790011405945 | 3.9086000919342 | 4.09530019760132 | 4.06689977645874 | 3.98729991912842 | 3.92580008506775 | 3.88840007781982 | 3.86789989471436 | 3.85730004310608 | 3.85199999809265 | 3.84949994087219 | 3.84829998016357 | 3.84770011901855 | 3.84739995002747 | 3.84730005264282 | 3.84730005264282 | 3.8471999168396 | 3.8471999168396 | 3.8471999168396 | 3.8471999168396 | 3.8471999168396 | 3.5738000869751 | 3.7532000541687 | 3.82719993591309 | 3.8578999042511 | 3.87080001831055 | 3.87639999389648 | 3.87890005111694 | 3.88010001182556 | 3.8808000087738 | 3.88120007514954 | 3.8814001083374 | 3.88159990310669 | 3.88179993629456 | 3.88190007209778 | 3.88210010528564 | 3.88220000267029 | 3.88229990005493 | 3.88229990005493 | 3.88240003585815 | 3.55209994316101 | 3.73210000991821 | 3.80579996109009 | 3.83550000190735 | 3.8471999168396 | 3.85139989852905 | 3.85279989242554 | 3.85290002822876 | 3.85269999504089 | 3.85229992866516 | 3.85199999809265 | 3.85159993171692 | 3.85130000114441 | 3.85109996795654 | 3.85080003738403 | 3.85060000419617 | 3.8503999710083 | 3.85030007362366 | 3.85010004043579 |
| 17-10-2000 | 3.83211220579313 | -1.07163462505424 | 1.43623126942475 | NA | 2.17280006408691 | 1.88399994373322 | 1.77559995651245 | 1.75730001926422 | 1.78079998493195 | 1.82190001010895 | 1.86829996109009 | 1.91390001773834 | 1.95560002326965 | 1.99210000038147 | 2.02290010452271 | 2.04809999465942 | 2.06780004501343 | 2.08249998092651 | 2.09249997138977 | 2.0984001159668 | 2.1003999710083 | 2.09899997711182 | 1.6907000541687 | 2.34439992904663 | 2.0945999622345 | 2.16070008277893 | 1.32839227795911 | 1.34687430109973 | 1.56547360866774 | 1.7978196273711 | 1.99141493107563 | 2.1379448231216 | 2.24170057697127 | 2.30939606982631 | 2.34791357332467 | 2.36279167803823 | 2.35872383782368 | 2.33939784705214 | 2.30793996515827 | 2.26685709183738 | 2.21817295531475 | 2.16376225085449 | 2.10477944505113 | 2.04268624880635 | 1.978473483609 | 2.19280004501343 | 1.90310001373291 | 1.7936999797821 | 1.77369999885559 | 1.79509997367859 | 1.83350002765656 | 1.87699997425079 | 1.91960000991821 | 1.95829999446869 | 1.99210000038147 | 2.02049994468689 | 2.04360008239746 | 2.06180000305176 | 2.07550001144409 | 2.08500003814697 | 2.09080004692078 | 2.09330010414124 | 2.09299993515015 | 2.09010004997253 | 1.63858529154283 | NA | 4.05719995498657 | 3.89170002937317 | 3.93950009346008 | 4.03319978713989 | 4.08179998397827 | 4.04409980773926 | 3.9886999130249 | 3.93969988822937 | 3.9028000831604 | 3.87709999084473 | 3.86019992828369 | 3.84929990768433 | 3.84249997138977 | 3.83829998970032 | 3.83579993247986 | 3.83430004119873 | 3.83340001106262 | 3.83290004730225 | 3.83249998092651 | 3.83240008354187 | 3.83229994773865 | 3.832200050354 | 3.64499998092651 | 3.7943000793457 | 3.86800003051758 | 3.90289998054504 | 3.91790008544922 | 3.92309999465942 | 3.9235999584198 | 3.92190003395081 | 3.91939997673035 | 3.91669988632202 | 3.91400003433228 | 3.91160011291504 | 3.90949988365173 | 3.90750002861023 | 3.90580010414124 | 3.90429997444153 | 3.90289998054504 | 3.90170001983643 | 3.90059995651245 | 3.61890006065369 | 3.76909995079041 | 3.84340000152588 | 3.87800002098083 | 3.89219999313354 | 3.89619994163513 | 3.89529991149902 | 3.89229989051819 | 3.88849997520447 | 3.88459992408752 | 3.88089990615845 | 3.87750005722046 | 3.87450003623962 | 3.8717999458313 | 3.86940002441406 | 3.86719989776611 | 3.86529994010925 | 3.86350011825562 | 3.86199998855591 |
| 16-10-2000 | 3.86620644171904 | -1.05917655868791 | 1.31100013313689 | NA | 2.25139999389648 | 1.96580004692078 | 1.84829998016357 | 1.82099997997284 | 1.83819997310638 | 1.87510001659393 | 1.91879999637604 | 1.96249997615814 | 2.00279998779297 | 2.03810000419617 | 2.06769990921021 | 2.09159994125366 | 2.10999989509583 | 2.12310004234314 | 2.1314001083374 | 2.13529992103577 | 2.13529992103577 | 2.13170003890991 | 1.71899998188019 | 2.37940001487732 | 2.125 | 2.19149994850159 | 1.44406362751277 | 1.40914229726175 | 1.59879523167396 | 1.82319014327165 | 2.01789860503774 | 2.16775621269308 | 2.27441952596131 | 2.34382515073646 | 2.38236757164709 | 2.39571056394678 | 2.38886852454924 | 2.3656159699397 | 2.32942744005505 | 2.28282161699015 | 2.22820223481117 | 2.16729620299126 | 2.10178531716713 | 2.03293722815577 | 1.96193142747942 | 2.27189993858337 | 1.98570001125336 | 1.86740005016327 | 1.83860003948212 | 1.85370004177094 | 1.88810002803802 | 1.92879998683929 | 1.96949994564056 | 2.00679993629456 | 2.03929996490479 | 2.06660008430481 | 2.08850002288818 | 2.10540008544922 | 2.11759996414185 | 2.12549996376038 | 2.12969994544983 | 2.13050007820129 | 2.1282000541687 | 2.12339997291565 | 1.6739864926413 | NA | 4.07469987869263 | 3.92639994621277 | 3.97059988975525 | 4.01980018615723 | 4.08120012283325 | 4.05630016326904 | 4.01030015945435 | 3.96720004081726 | 3.93379998207092 | 3.91000008583069 | 3.89389991760254 | 3.88339996337891 | 3.87680006027222 | 3.87260007858276 | 3.8701000213623 | 3.86849999427795 | 3.86759996414185 | 3.86700010299683 | 3.86669993400574 | 3.86649990081787 | 3.86640000343323 | 3.86630010604858 | 3.64249992370605 | 3.79019999504089 | 3.86640000343323 | 3.9047999382019 | 3.92330002784729 | 3.93160009384155 | 3.93470001220703 | 3.93519997596741 | 3.93440008163452 | 3.93319988250732 | 3.93179988861084 | 3.93039989471436 | 3.92910003662109 | 3.92799997329712 | 3.92689990997314 | 3.92600011825562 | 3.92510008811951 | 3.92429995536804 | 3.92370009422302 | 3.61619997024536 | 3.76489996910095 | 3.84170007705688 | 3.88010001182556 | 3.89809989929199 | 3.90549993515015 | 3.90739989280701 | 3.90680003166199 | 3.90490007400513 | 3.90260004997253 | 3.90030002593994 | 3.89809989929199 | 3.89599990844727 | 3.89409995079041 | 3.89249992370605 | 3.89100003242493 | 3.88960003852844 | 3.88840007781982 | 3.88730001449585 |
| 13-10-2000 | 3.83595170005677 | -1.32079950255868 | 1.78769912077195 | NA | 2.23959994316101 | 1.92270004749298 | 1.80209994316101 | 1.78020000457764 | 1.8043999671936 | 1.84790003299713 | 1.89709997177124 | 1.94519996643066 | 1.9889999628067 | 2.02710008621216 | 2.05900001525879 | 2.08470010757446 | 2.10450005531311 | 2.11890006065369 | 2.12840008735657 | 2.13330006599426 | 2.13429999351501 | 2.13159990310669 | 1.69959998130798 | 2.39759993553162 | 2.12579989433289 | 2.20469999313354 | 1.31735953831333 | 1.32916031260254 | 1.56427350346446 | 1.81635397267066 | 2.02584419552404 | 2.1829953273846 | 2.29240485817745 | 2.36217426728959 | 2.39984669019205 | 2.41207134617818 | 2.40410164122661 | 2.37994068621609 | 2.34319178529495 | 2.29650505222193 | 2.24221945329917 | 2.1821009065419 | 2.11767507977677 | 2.05035709989305 | 1.98097851140005 | 2.2613000869751 | 1.94340002536774 | 1.82149994373322 | 1.79789996147156 | 1.81970000267029 | 1.86029994487762 | 1.90639996528625 | 1.95120000839233 | 1.9918999671936 | 2.02699995040894 | 2.05629992485046 | 2.07999992370605 | 2.09820008277893 | 2.11159992218018 | 2.12059998512268 | 2.12569999694824 | 2.12739992141724 | 2.12599992752075 | 2.12199997901917 | 1.63956058017444 | NA | 4.10820007324219 | 3.90129995346069 | 3.96099996566772 | 4.08990001678467 | 4.14890003204346 | 4.10109996795654 | 4.03170013427734 | 3.97040009498596 | 3.9242000579834 | 3.89219999313354 | 3.87100005149841 | 3.85750007629395 | 3.84899997711182 | 3.84369993209839 | 3.84060001373291 | 3.83870005607605 | 3.83759999275208 | 3.83689999580383 | 3.8364999294281 | 3.83629989624023 | 3.83610010147095 | 3.83610010147095 | 3.60159993171692 | 3.7859001159668 | 3.87660002708435 | 3.91919994354248 | 3.93740010261536 | 3.94350004196167 | 3.94370007514954 | 3.94140005111694 | 3.93799996376038 | 3.93449997901917 | 3.9310998916626 | 3.92799997329712 | 3.92519998550415 | 3.92269992828369 | 3.9203999042511 | 3.91849994659424 | 3.91669988632202 | 3.91510009765625 | 3.91370010375977 | 3.57780003547668 | 3.7632999420166 | 3.85479998588562 | 3.89709997177124 | 3.91420006752014 | 3.91880011558533 | 3.91729998588562 | 3.91330003738403 | 3.90829992294312 | 3.90330004692078 | 3.89849996566772 | 3.89420008659363 | 3.89030003547668 | 3.88680005073547 | 3.88369989395142 | 3.88089990615845 | 3.87840008735657 | 3.87619996070862 | 3.87420010566711 |
| 12-10-2000 | 3.84977453574778 | -1.2295952415948 | 1.61765554224338 | NA | 2.21479988098145 | 1.91509997844696 | 1.79960000514984 | 1.77900004386902 | 1.80359995365143 | 1.84720003604889 | 1.89660000801086 | 1.94490003585815 | 1.9889999628067 | 2.02740001678467 | 2.05949997901917 | 2.08550000190735 | 2.10549998283386 | 2.11999988555908 | 2.12949991226196 | 2.13439989089966 | 2.13520002365112 | 2.13229990005493 | 1.70379996299744 | 2.40000009536743 | 2.12619996070862 | 2.20589995384216 | 1.34928089842269 | 1.34864053660023 | 1.57167693953473 | 1.81842298741602 | 2.0262977178422 | 2.18332548252673 | 2.29348844092349 | 2.36408553621592 | 2.40266235188266 | 2.41555576504331 | 2.40772374000576 | 2.38357153414986 | 2.34629665176599 | 2.2987353351281 | 2.24310435186948 | 2.18133994763457 | 2.11503066267943 | 2.04544841012208 | 1.97377500362772 | 2.23559999465942 | 1.93499994277954 | 1.81840002536774 | 1.79610002040863 | 1.81840002536774 | 1.85930001735687 | 1.90550005435944 | 1.95060002803802 | 1.99150002002716 | 2.02699995040894 | 2.05649995803833 | 2.08039999008179 | 2.09879994392395 | 2.11229991912842 | 2.12140011787415 | 2.12649989128113 | 2.12800002098083 | 2.12639999389648 | 2.12210011482239 | 1.6066615630209 | NA | 4.09189987182617 | 3.9103000164032 | 3.96180009841919 | 4.07560014724731 | 4.12659978866577 | 4.08179998397827 | 4.01910018920898 | 3.9646999835968 | 3.92440009117126 | 3.89669990539551 | 3.87870001792908 | 3.86730003356934 | 3.86019992828369 | 3.85599994659424 | 3.85339999198914 | 3.85190010070801 | 3.8510000705719 | 3.85050010681152 | 3.85019993782043 | 3.84999990463257 | 3.84990000724792 | 3.84980010986328 | 3.6308000087738 | 3.79929995536804 | 3.88179993629456 | 3.92050004005432 | 3.93709993362427 | 3.94280004501343 | 3.94339990615845 | 3.94169998168945 | 3.93910002708435 | 3.93619990348816 | 3.93350005149841 | 3.93099999427795 | 3.92880010604858 | 3.9268000125885 | 3.92499995231628 | 3.92339992523193 | 3.92199993133545 | 3.92070007324219 | 3.91960000991821 | 3.60590004920959 | 3.77550005912781 | 3.8585000038147 | 3.89689993858337 | 3.91260004043579 | 3.91700005531311 | 3.91599988937378 | 3.91280007362366 | 3.90879988670349 | 3.90470004081726 | 3.90079998970032 | 3.89720010757446 | 3.89400005340576 | 3.89120006561279 | 3.88870000839233 | 3.88639998435974 | 3.88439989089966 | 3.88260006904602 | 3.88089990615845 |
| 11-10-2000 | 3.8360300298875 | -0.810678595098643 | 1.45019526977281 | NA | 2.22040009498596 | 1.95019996166229 | 1.83510005474091 | 1.80390000343323 | 1.8150999546051 | 1.84640002250671 | 1.88559997081757 | 1.92599999904633 | 1.96410000324249 | 1.99810004234314 | 2.0271999835968 | 2.0511999130249 | 2.07010006904602 | 2.08430004119873 | 2.09400010108948 | 2.09969997406006 | 2.10179996490479 | 2.10060000419617 | 1.68570005893707 | 2.32019996643066 | 2.09660005569458 | 2.1308000087738 | 1.46258860196809 | 1.41638773509668 | 1.5786092309523 | 1.77873089917981 | 1.95893091973145 | 2.10323906936258 | 2.21008964283374 | 2.28291762288649 | 2.32652045128035 | 2.34608249393589 | 2.3457540630341 | 2.32968637551151 | 2.30097638564718 | 2.26250711023664 | 2.21648596073825 | 2.16467849990369 | 2.10873666566195 | 2.04992733288506 | 1.98925387326166 | 2.23979997634888 | 1.96920001506805 | 1.85339999198914 | 1.82089996337891 | 1.83039999008179 | 1.85940003395081 | 1.89590001106262 | 1.93350005149841 | 1.96879994869232 | 2.00009989738464 | 2.02690005302429 | 2.04879999160767 | 2.06620001792908 | 2.07929992675781 | 2.08839988708496 | 2.09400010108948 | 2.09649991989136 | 2.09629988670349 | 2.09360003471375 | 2.15375951848831 | NA | 4.15259981155396 | 3.94260001182556 | 4.01779985427856 | 4.04780006408691 | 4.13640022277832 | 4.1298999786377 | 4.08680009841919 | 4.03520011901855 | 3.98729991912842 | 3.94749999046326 | 3.91639995574951 | 3.89310002326965 | 3.87590003013611 | 3.8636999130249 | 3.85500001907349 | 3.84899997711182 | 3.84479999542236 | 3.84190011024475 | 3.83999991416931 | 3.83870005607605 | 3.83780002593994 | 3.83719992637634 | 3.70790004730225 | 3.84809994697571 | 3.92639994621277 | 3.96799993515015 | 3.98819994926453 | 3.99620008468628 | 3.99729990959167 | 3.99469995498657 | 3.99040007591248 | 3.98539996147156 | 3.98020005226135 | 3.97510004043579 | 3.97040009498596 | 3.96609997749329 | 3.96219992637634 | 3.95860004425049 | 3.95539999008179 | 3.95250010490417 | 3.94989991188049 | 3.67960000038147 | 3.82100009918213 | 3.90019989013672 | 3.94219994544983 | 3.96199989318848 | 3.96889996528625 | 3.96869993209839 | 3.96449995040894 | 3.95849990844727 | 3.95169997215271 | 3.94490003585815 | 3.93829989433289 | 3.93210005760193 | 3.92639994621277 | 3.92120003700256 | 3.91650009155273 | 3.91219997406006 | 3.90829992294312 | 3.9047999382019 |
| 10-10-2000 | 3.81982156658203 | -0.825745129327522 | 1.52422663951209 | NA | 2.25379991531372 | 1.978600025177 | 1.86870002746582 | 1.84070003032684 | 1.85230004787445 | 1.88189995288849 | 1.91840004920959 | 1.95570003986359 | 1.99059998989105 | 2.02169990539551 | 2.04819989204407 | 2.0699999332428 | 2.08730006217957 | 2.10019993782043 | 2.10920000076294 | 2.11450004577637 | 2.11669993400574 | 2.1159999370575 | 1.73619997501373 | 2.31850004196167 | 2.11279988288879 | 2.14759993553162 | 1.45640853681746 | 1.45621988501219 | 1.63158772308659 | 1.82393036400572 | 1.99086253472677 | 2.12244411253016 | 2.21893641264254 | 2.28401617467181 | 2.3224973363464 | 2.33924063911995 | 2.33830210179351 | 2.32347942245806 | 2.29765689461686 | 2.26344182931745 | 2.22279956652977 | 2.17748259260063 | 2.12865797595725 | 2.07753046252672 | 2.02496266965609 | 2.27410006523132 | 1.99839997291565 | 1.88759994506836 | 1.85829997062683 | 1.86800003051758 | 1.89540004730225 | 1.92929995059967 | 1.96389997005463 | 1.99619996547699 | 2.02480006217957 | 2.0492000579834 | 2.06909990310669 | 2.08489990234375 | 2.09689998626709 | 2.105299949646 | 2.11050009727478 | 2.11299991607666 | 2.11310005187988 | 2.11100006103516 | 2.10809357093509 | NA | 4.14890003204346 | 3.92490005493164 | 4.00330018997192 | 4.05999994277954 | 4.14349985122681 | 4.12970018386841 | 4.08010005950928 | 4.02379989624023 | 3.97289991378784 | 3.93129992485046 | 3.89930009841919 | 3.8756000995636 | 3.85840010643005 | 3.84629988670349 | 3.83780002593994 | 3.83200001716614 | 3.82800006866455 | 3.82529997825623 | 3.82340002059937 | 3.82220005989075 | 3.82139992713928 | 3.82089996337891 | 3.70880007743835 | 3.85199999809265 | 3.93020009994507 | 3.97040009498596 | 3.98889994621277 | 3.9951000213623 | 3.99460005760193 | 3.99070000648499 | 3.98519992828369 | 3.97919988632202 | 3.97329998016357 | 3.96760010719299 | 3.96239995956421 | 3.95760011672974 | 3.95329999923706 | 3.94939994812012 | 3.94580006599426 | 3.94269990921021 | 3.93980002403259 | 3.68070006370544 | 3.82509994506836 | 3.90420007705688 | 3.94460010528564 | 3.96250009536743 | 3.96749997138977 | 3.96550011634827 | 3.95980000495911 | 3.95250010490417 | 3.94470000267029 | 3.93700003623962 | 3.92969989776611 | 3.92289996147156 | 3.91669988632202 | 3.91100001335144 | 3.90590000152588 | 3.90129995346069 | 3.89709997177124 | 3.89330005645752 |
| 09-10-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 06-10-2000 | 3.82713345671332 | -0.879832738185403 | 1.58127041857805 | NA | 2.26699995994568 | 1.98580002784729 | 1.87520003318787 | 1.84990000724792 | 1.86530005931854 | 1.89869999885559 | 1.93840003013611 | 1.9782999753952 | 2.01519989967346 | 2.04769992828369 | 2.07500004768372 | 2.09710001945496 | 2.1143000125885 | 2.12680006027222 | 2.13499999046326 | 2.13940000534058 | 2.14039993286133 | 2.13840007781982 | 1.7561000585556 | 2.36129999160767 | 2.13369989395142 | 2.18790006637573 | 1.45247096657568 | 1.45402882942791 | 1.64394220668271 | 1.85046579500698 | 2.02717924766706 | 2.16427697587907 | 2.2627310543368 | 2.32731787842341 | 2.36351621461568 | 2.37680144371747 | 2.37159468262534 | 2.35191766652001 | 2.32094108012979 | 2.281327362108 | 2.23517012202459 | 2.18432725606395 | 2.1300510527927 | 2.0735150442013 | 2.01583633481467 | 2.28769993782043 | 2.00589990615845 | 1.8944000005722 | 1.86759996414185 | 1.88100004196167 | 1.91190004348755 | 1.94889998435974 | 1.98599994182587 | 2.02020001411438 | 2.05010008811951 | 2.07509994506836 | 2.09540009498596 | 2.11120009422302 | 2.12280011177063 | 2.13059997558594 | 2.1350998878479 | 2.13669991493225 | 2.13560009002686 | 2.13240003585815 | 2.03419453662679 | NA | 4.15579986572266 | 3.92650008201599 | 4.00460004806519 | 4.07959985733032 | 4.15939998626709 | 4.13920021057129 | 4.08449983596802 | 4.02530002593994 | 3.97320008277893 | 3.9316999912262 | 3.90039992332458 | 3.87770009040833 | 3.86150002479553 | 3.85030007362366 | 3.84260010719299 | 3.83739995956421 | 3.833899974823 | 3.83159995079041 | 3.82999992370605 | 3.8289999961853 | 3.8283998966217 | 3.82789993286133 | 3.70980000495911 | 3.85870003700256 | 3.93829989433289 | 3.97830009460449 | 3.99600005149841 | 4.00139999389648 | 4.00029993057251 | 3.99589991569519 | 3.99020004272461 | 3.98399996757507 | 3.97790002822876 | 3.97230005264282 | 3.96709990501404 | 3.96230006217957 | 3.95810008049011 | 3.95429992675781 | 3.9507999420166 | 3.94770002365112 | 3.94490003585815 | 3.68210005760193 | 3.83209991455078 | 3.91260004043579 | 3.95269989967346 | 3.96970009803772 | 3.97379994392395 | 3.97099995613098 | 3.96479988098145 | 3.957200050354 | 3.94919991493225 | 3.94140005111694 | 3.93409991264343 | 3.92729997634888 | 3.92120003700256 | 3.91569995880127 | 3.91070008277893 | 3.90619993209839 | 3.90210008621216 | 3.89840006828308 |
| 05-10-2000 | 3.84043126391353 | -0.916405072745483 | 1.55818022895599 | NA | 2.28550004959106 | 2.00970005989075 | 1.89709997177124 | 1.87409996986389 | 1.89559996128082 | 1.93669998645782 | 1.98420000076294 | 2.03110003471375 | 2.0738000869751 | 2.11080002784729 | 2.1414999961853 | 2.16580009460449 | 2.18400001525879 | 2.19659996032715 | 2.20409989356995 | 2.20700001716614 | 2.2056999206543 | 2.2007999420166 | 1.78980004787445 | 2.47350001335144 | 2.19269990921021 | 2.28110003471375 | 1.51006576364291 | 1.47109748147193 | 1.66489971952876 | 1.89786256381552 | 2.10130936429053 | 2.25783181635598 | 2.3679659817483 | 2.43768190036422 | 2.47402870647338 | 2.48324864099188 | 2.47096942927614 | 2.44162403742621 | 2.39900089568942 | 2.34619522962001 | 2.2855572756405 | 2.21923557049061 | 2.1489149840442 | 2.07595013271536 | 2.00139634963822 | 2.30599999427795 | 2.0297999382019 | 1.91639995574951 | 1.89189994335175 | 1.91120004653931 | 1.94959998130798 | 1.9938999414444 | 2.03749990463257 | 2.07699990272522 | 2.1110999584198 | 2.13919997215271 | 2.16149997711182 | 2.17840003967285 | 2.19020009040833 | 2.19749999046326 | 2.2007999420166 | 2.20059990882874 | 2.19729995727539 | 2.19140005111694 | 1.87605688255599 | NA | 4.13880014419556 | 3.92280006408691 | 3.99169993400574 | 4.09689998626709 | 4.15880012512207 | 4.12569999694824 | 4.06559991836548 | 4.00649976730347 | 3.95779991149902 | 3.9210000038147 | 3.89459991455078 | 3.87619996070862 | 3.86380004882812 | 3.85549998283386 | 3.85010004043579 | 3.84660005569458 | 3.84430003166199 | 3.8429000377655 | 3.84200000762939 | 3.8413999080658 | 3.84100008010864 | 3.84080004692078 | 3.72639989852905 | 3.87260007858276 | 3.94709992408752 | 3.98239994049072 | 3.99650001525879 | 3.99959993362427 | 3.99720001220703 | 3.99239993095398 | 3.98659992218018 | 3.98070001602173 | 3.97519993782043 | 3.97000002861023 | 3.96539998054504 | 3.96129989624023 | 3.95760011672974 | 3.95429992675781 | 3.95129990577698 | 3.94869995117188 | 3.94630002975464 | 3.69860005378723 | 3.84579992294312 | 3.9210000038147 | 3.95600008964539 | 3.96930003166199 | 3.97099995613098 | 3.96690011024475 | 3.96020007133484 | 3.95269989967346 | 3.94510006904602 | 3.93799996376038 | 3.93140006065369 | 3.92549991607666 | 3.92009997367859 | 3.91540002822876 | 3.91109991073608 | 3.90720009803772 | 3.90370011329651 | 3.90059995651245 |
| 04-10-2000 | 3.8480438807687 | -0.889589316522058 | 1.49765116871481 | NA | 2.3118999004364 | 2.04399991035461 | 1.92809998989105 | 1.90090000629425 | 1.92050004005432 | 1.96189999580383 | 2.01110005378723 | 2.06040000915527 | 2.10579991340637 | 2.14529991149902 | 2.17820000648499 | 2.20440006256104 | 2.22399997711182 | 2.23749995231628 | 2.24530005455017 | 2.24810004234314 | 2.24629998207092 | 2.24040007591248 | 1.80030000209808 | 2.53010010719299 | 2.23090004920959 | 2.31800007820129 | 1.57576938089029 | 1.50453443597006 | 1.67715580861174 | 1.90886560072485 | 2.12185678761645 | 2.29072787480599 | 2.4121984275158 | 2.49057918081301 | 2.5325515294229 | 2.54454908047235 | 2.53248784750999 | 2.50108984917879 | 2.45450051255751 | 2.39613348810497 | 2.32871860093432 | 2.25454846463508 | 2.17562036862032 | 2.09337308657005 | 2.00921981199556 | 2.33229994773865 | 2.06419992446899 | 1.94760000705719 | 1.91910004615784 | 1.93659996986389 | 1.97510004043579 | 2.02099990844727 | 2.06680011749268 | 2.10870003700256 | 2.14510011672974 | 2.17529988288879 | 2.19919991493225 | 2.21720004081726 | 2.22979998588562 | 2.23749995231628 | 2.24079990386963 | 2.24020004272461 | 2.23620009422302 | 2.22930002212524 | 1.92564148847754 | NA | 4.14230012893677 | 3.93339991569519 | 4.00169992446899 | 4.08370018005371 | 4.15199995040894 | 4.12629985809326 | 4.07159996032715 | 4.01550006866455 | 3.96819996833801 | 3.9316999912262 | 3.90510010719299 | 3.8863000869751 | 3.87339997291565 | 3.86459994316101 | 3.85879993438721 | 3.85500001907349 | 3.85249996185303 | 3.85089993476868 | 3.84990000724792 | 3.84920001029968 | 3.84879994392395 | 3.84850001335144 | 3.72429990768433 | 3.86779999732971 | 3.94269990921021 | 3.97939991950989 | 3.99519991874695 | 3.99970006942749 | 3.99850010871887 | 3.99449992179871 | 3.98950004577637 | 3.9841001033783 | 3.97900009155273 | 3.97420001029968 | 3.96979999542236 | 3.96589994430542 | 3.96230006217957 | 3.95919990539551 | 3.95639991760254 | 3.95379996299744 | 3.95149993896484 | 3.69619989395142 | 3.84080004692078 | 3.91650009155273 | 3.95320010185242 | 3.96810007095337 | 3.97140002250671 | 3.96860003471375 | 3.96289992332458 | 3.95619988441467 | 3.94919991493225 | 3.94250011444092 | 3.93630003929138 | 3.93059992790222 | 3.92549991607666 | 3.92079997062683 | 3.91669988632202 | 3.91300010681152 | 3.90960001945496 | 3.90650010108948 |
| 03-10-2000 | 3.82477523787817 | -0.822817135683927 | 1.51773781827293 | NA | 2.27740001678467 | 2.00760006904602 | 1.89509999752045 | 1.87259995937347 | 1.89660000801086 | 1.94190001487732 | 1.99460005760193 | 2.04710006713867 | 2.09540009498596 | 2.13770008087158 | 2.17309999465942 | 2.20160007476807 | 2.2234001159668 | 2.23889994621277 | 2.24860000610352 | 2.25309991836548 | 2.25289988517761 | 2.24850010871887 | 1.79040002822876 | 2.54649996757507 | 2.24049997329712 | 2.32550001144409 | 1.52936478320183 | 1.47299012850501 | 1.66186540007531 | 1.90365353568645 | 2.12278028385073 | 2.29652140845904 | 2.42228710029366 | 2.50481597153854 | 2.55058088763838 | 2.56593594336117 | 2.55661458774369 | 2.52762195727858 | 2.48317666627465 | 2.42656569769809 | 2.36069435968332 | 2.28793440909267 | 2.21026443230007 | 2.12920807756731 | 2.04616568830726 | 2.29739999771118 | 2.02740001678467 | 1.91410005092621 | 1.89020001888275 | 1.91190004348755 | 1.9543000459671 | 2.00349998474121 | 2.0524001121521 | 2.09710001945496 | 2.13599991798401 | 2.16849994659424 | 2.19460010528564 | 2.21460008621216 | 2.22900009155273 | 2.23839998245239 | 2.24320006370544 | 2.24410009384155 | 2.24140000343323 | 2.23580002784729 | 2.06453052762797 | NA | 4.14779996871948 | 3.92499995231628 | 4.00159978866577 | 4.07049989700317 | 4.14809989929199 | 4.1298999786377 | 4.07800006866455 | 4.02099990844727 | 3.97040009498596 | 3.92980003356934 | 3.89890003204346 | 3.87619996070862 | 3.85999989509583 | 3.84870004653931 | 3.84089994430542 | 3.83550000190735 | 3.83189988136292 | 3.82949995994568 | 3.82789993286133 | 3.82680010795593 | 3.82610011100769 | 3.82559990882874 | 3.72210001945496 | 3.86350011825562 | 3.93950009346008 | 3.97779989242554 | 3.99469995498657 | 3.99979996681213 | 3.99860000610352 | 3.9941999912262 | 3.98850011825562 | 3.98230004310608 | 3.97630000114441 | 3.97059988975525 | 3.96539998054504 | 3.96070003509521 | 3.95639991760254 | 3.95250010490417 | 3.94910001754761 | 3.94600009918213 | 3.94320011138916 | 3.69379997253418 | 3.83629989624023 | 3.91310000419617 | 3.95149993896484 | 3.96779990196228 | 3.97169995307922 | 3.96889996528625 | 3.96269989013672 | 3.95519995689392 | 3.94720005989075 | 3.93939995765686 | 3.93210005760193 | 3.92540001869202 | 3.9193000793457 | 3.91380000114441 | 3.90869998931885 | 3.90420007705688 | 3.90009999275208 | 3.896399974823 |
| 02-10-2000 | 3.80427631067325 | -0.684231715702268 | 1.39355670800033 | NA | 2.26609992980957 | 2.00629997253418 | 1.89069998264313 | 1.86220002174377 | 1.8811000585556 | 1.92330002784729 | 1.97479999065399 | 2.02760004997253 | 2.07719993591309 | 2.12129998207092 | 2.15890002250671 | 2.18959999084473 | 2.21350002288818 | 2.23079991340637 | 2.24219989776611 | 2.24799990653992 | 2.24880003929138 | 2.24519991874695 | 1.75539994239807 | 2.53959989547729 | 2.23760008811951 | 2.29889988899231 | 1.56046147386726 | 1.47526361011411 | 1.63504208707609 | 1.86362303877589 | 2.08267182718509 | 2.26364366849327 | 2.39976577985778 | 2.4930668263205 | 2.54851681874728 | 2.5718535533543 | 2.56859259074376 | 2.54364275242822 | 2.50122095892162 | 2.44499754902084 | 2.37814598778887 | 2.30308746287548 | 2.22213623626121 | 2.13703611133892 | 2.04919430184567 | 2.28539991378784 | 2.02550005912781 | 1.90939998626709 | 1.87960004806519 | 1.89649999141693 | 1.93589997291565 | 1.98409998416901 | 2.03320002555847 | 2.07909989356995 | 2.11969995498657 | 2.15409994125366 | 2.18210005760193 | 2.20390009880066 | 2.22000002861023 | 2.23070001602173 | 2.23679995536804 | 2.23850011825562 | 2.23659992218018 | 2.23130011558533 | 2.35106141898994 | NA | 4.13819980621338 | 3.92969989776611 | 4.00880002975464 | 4.01840019226074 | 4.10970020294189 | 4.11199998855591 | 4.07609987258911 | 4.02810001373291 | 3.98070001602173 | 3.93930006027222 | 3.9054000377655 | 3.87879991531372 | 3.8585000038147 | 3.84330010414124 | 3.83209991455078 | 3.82399988174438 | 3.81820011138916 | 3.81399989128113 | 3.81110000610352 | 3.80900001525879 | 3.80749988555908 | 3.80649995803833 | 3.71580004692078 | 3.84400010108948 | 3.91790008544922 | 3.95840001106262 | 3.97880005836487 | 3.98709988594055 | 3.98830008506775 | 3.98569989204407 | 3.98110008239746 | 3.97550010681152 | 3.96970009803772 | 3.96399998664856 | 3.95849990844727 | 3.95350003242493 | 3.94889998435974 | 3.94460010528564 | 3.94079995155334 | 3.93729996681213 | 3.93409991264343 | 3.68670010566711 | 3.81599998474121 | 3.8908998966217 | 3.93190002441406 | 3.95199990272522 | 3.95939993858337 | 3.95939993858337 | 3.95519995689392 | 3.94889998435974 | 3.94149994850159 | 3.93390011787415 | 3.92650008201599 | 3.91950011253357 | 3.9128999710083 | 3.90680003166199 | 3.90129995346069 | 3.89619994163513 | 3.89159989356995 | 3.88739991188049 |
| 29-09-2000 | 3.80593964263913 | -0.732416300428619 | 1.44326673695959 | NA | 2.25250005722046 | 1.99100005626678 | 1.87940001487732 | 1.85280001163483 | 1.87039995193481 | 1.90859997272491 | 1.95449995994568 | 2.00090003013611 | 2.04410004615784 | 2.08209991455078 | 2.11409997940063 | 2.13989996910095 | 2.1596999168396 | 2.17379999160767 | 2.18269991874695 | 2.18680000305176 | 2.18670010566711 | 2.18280005455017 | 1.75409996509552 | 2.44729995727539 | 2.17560005187988 | 2.24230003356934 | 1.52764366440445 | 1.4696050582565 | 1.63797287781237 | 1.85582473556183 | 2.05475920841399 | 2.21390125069239 | 2.33053541009512 | 2.40802216452986 | 2.45191134840729 | 2.4677832426771 | 2.46081383106892 | 2.43568343112767 | 2.39602379443223 | 2.34506949748006 | 2.2856057819804 | 2.21981215893599 | 2.14950075729335 | 2.07605076202868 | 2.00093776048956 | 2.27189993858337 | 2.01020002365112 | 1.89800000190735 | 1.8701000213623 | 1.8856999874115 | 1.9213000535965 | 1.96410000324249 | 2.00729990005493 | 2.04730010032654 | 2.08229994773865 | 2.1117000579834 | 2.13529992103577 | 2.15350008010864 | 2.16659998893738 | 2.17510008811951 | 2.17960000038147 | 2.18029999732971 | 2.17799997329712 | 2.17280006408691 | 2.21798699532838 | NA | 4.13619995117188 | 3.91939997673035 | 3.99799990653992 | 4.03690004348755 | 4.1213002204895 | 4.11409997940063 | 4.07049989700317 | 4.01800012588501 | 3.96880006790161 | 3.92729997634888 | 3.89450001716614 | 3.86949992179871 | 3.8510000705719 | 3.83759999275208 | 3.82789993286133 | 3.82109999656677 | 3.81640005111694 | 3.8131000995636 | 3.81080007553101 | 3.80920004844666 | 3.80819988250732 | 3.80739998817444 | 3.7172999382019 | 3.85010004043579 | 3.9242000579834 | 3.96320009231567 | 3.98160004615784 | 3.98810005187988 | 3.98790001869202 | 3.98420000076294 | 3.97889995574951 | 3.9728000164032 | 3.96670007705688 | 3.96090006828308 | 3.95539999008179 | 3.95040011405945 | 3.94589996337891 | 3.94169998168945 | 3.93799996376038 | 3.93460011482239 | 3.93160009384155 | 3.68849992752075 | 3.82240009307861 | 3.89739990234375 | 3.93670010566711 | 3.9546000957489 | 3.96009993553162 | 3.95849990844727 | 3.95309996604919 | 3.94600009918213 | 3.9381000995636 | 3.93029999732971 | 3.92280006408691 | 3.91569995880127 | 3.90930008888245 | 3.90330004692078 | 3.89800000190735 | 3.89310002326965 | 3.88860011100769 | 3.88459992408752 |
| 28-09-2000 | 3.81353912429829 | -0.668037407628668 | 1.34311473825452 | NA | 2.2985999584198 | 2.05159997940063 | 1.9313999414444 | 1.89059996604919 | 1.89549994468689 | 1.92449998855591 | 1.96440005302429 | 2.00729990005493 | 2.04870009422302 | 2.08590006828308 | 2.11789989471436 | 2.14389991760254 | 2.16400003433228 | 2.17840003967285 | 2.18740010261536 | 2.19140005111694 | 2.19079995155334 | 2.18630003929138 | 1.73459994792938 | 2.43549990653992 | 2.17810010910034 | 2.21320009231567 | 1.64187650874159 | 1.52753263057517 | 1.63651286565956 | 1.82318866628273 | 2.01394053966468 | 2.17752195521131 | 2.30352839260234 | 2.3914773397349 | 2.44479793912961 | 2.46811148545624 | 2.46629366153452 | 2.44375632919799 | 2.40469689529705 | 2.35241181622045 | 2.28992904692628 | 2.21954906214463 | 2.14348253255544 | 2.06338487941844 | 1.98068932190806 | 2.31800007820129 | 2.07100009918213 | 1.95050001144409 | 1.90880000591278 | 1.91199994087219 | 1.93869996070862 | 1.97580003738403 | 2.01550006866455 | 2.05369997024536 | 2.08789992332458 | 2.11710000038147 | 2.1408998966217 | 2.15930008888245 | 2.17249989509583 | 2.1810998916626 | 2.18530011177063 | 2.18569993972778 | 2.18269991874695 | 2.17670011520386 | 2.43679507066413 | NA | 4.14079999923706 | 3.94490003585815 | 4.02169990539551 | 4.00470018386841 | 4.10129976272583 | 4.11119985580444 | 4.08179998397827 | 4.03849983215332 | 3.99390006065369 | 3.95390009880066 | 3.9203999042511 | 3.89350008964539 | 3.87260007858276 | 3.85669994354248 | 3.84489989280701 | 3.83610010147095 | 3.82969999313354 | 3.82500004768372 | 3.82170009613037 | 3.81929993629456 | 3.81760001182556 | 3.81640005111694 | 3.71219992637634 | 3.83780002593994 | 3.91199994087219 | 3.95409989356995 | 3.97639989852905 | 3.98650002479553 | 3.98939990997314 | 3.98810005187988 | 3.98449993133545 | 3.97979998588562 | 3.97460007667542 | 3.96939992904663 | 3.96440005302429 | 3.95970010757446 | 3.95530009269714 | 3.95120000839233 | 3.9475998878479 | 3.94420003890991 | 3.94120001792908 | 3.68300008773804 | 3.80960011482239 | 3.88499999046326 | 3.92770004272461 | 3.94980001449585 | 3.95930004119873 | 3.96110010147095 | 3.95830011367798 | 3.95309996604919 | 3.94670009613037 | 3.93989992141724 | 3.93300008773804 | 3.92639994621277 | 3.92009997367859 | 3.91429996490479 | 3.90899991989136 | 3.90400004386902 | 3.89949989318848 | 3.89540004730225 |
| 27-09-2000 | 3.8115129628435 | -0.799324022670684 | 1.52561262919576 | NA | 2.30890011787415 | 2.04250001907349 | 1.91999995708466 | 1.88380002975464 | 1.89499998092651 | 1.92990005016327 | 1.97449994087219 | 2.02099990844727 | 2.06489992141724 | 2.10400009155273 | 2.13709998130798 | 2.16389989852905 | 2.18440008163452 | 2.19899988174438 | 2.20799994468689 | 2.21189999580383 | 2.21129989624023 | 2.20659995079041 | 1.74639999866486 | 2.47560000419617 | 2.19829988479614 | 2.25270009040833 | 1.58812754465485 | 1.49218407551632 | 1.63473804817362 | 1.84643428493292 | 2.05103076186511 | 2.22008131541922 | 2.34676404262334 | 2.432646436765 | 2.48263513550478 | 2.50219661122142 | 2.49669049404735 | 2.4708892822026 | 2.42899518042473 | 2.37448202681704 | 2.31024463474572 | 2.23874321968955 | 2.16204583698528 | 2.08186489987941 | 1.99949029113516 | 2.32909989356995 | 2.06259989738464 | 1.93959999084473 | 1.9021999835968 | 1.91149997711182 | 1.94369995594025 | 1.98529994487762 | 2.02850008010864 | 2.06900000572205 | 2.10489988327026 | 2.13520002365112 | 2.1596999168396 | 2.1784999370575 | 2.19190001487732 | 2.20059990882874 | 2.20479989051819 | 2.20519995689392 | 2.20210003852844 | 2.19609999656677 | 2.32367020028093 | NA | 4.1641001701355 | 3.94140005111694 | 4.02589988708496 | 4.02880001068115 | 4.13329982757568 | 4.13819980621338 | 4.10029983520508 | 4.04890012741089 | 3.99819993972778 | 3.95390009880066 | 3.917799949646 | 3.88949990272522 | 3.86800003051758 | 3.85199999809265 | 3.8403000831604 | 3.83179998397827 | 3.82570004463196 | 3.82139992713928 | 3.81839990615845 | 3.81629991531372 | 3.81480002403259 | 3.81380009651184 | 3.68129992485046 | 3.8264000415802 | 3.91050004959106 | 3.957200050354 | 3.9811999797821 | 3.99160003662109 | 3.9941999912262 | 3.99230003356934 | 3.98810005187988 | 3.98280000686646 | 3.97709989547729 | 3.97140002250671 | 3.96600008010864 | 3.96099996566772 | 3.95639991760254 | 3.95219993591309 | 3.94829988479614 | 3.94490003585815 | 3.94169998168945 | 3.65339994430542 | 3.79990005493164 | 3.88520002365112 | 3.93239998817444 | 3.95619988441467 | 3.96569991111755 | 3.96690011024475 | 3.96339988708496 | 3.95740008354187 | 3.95020008087158 | 3.94260001182556 | 3.93519997596741 | 3.92810010910034 | 3.92140007019043 | 3.91529989242554 | 3.9096999168396 | 3.90459990501404 | 3.89989995956421 | 3.89560008049011 |
| 26-09-2000 | 3.86630770505795 | -0.699242637272366 | 1.25078348441879 | NA | 2.21950006484985 | 1.98489999771118 | 1.88339996337891 | 1.8585000038147 | 1.87370002269745 | 1.90769994258881 | 1.94830000400543 | 1.98889994621277 | 2.02629995346069 | 2.05850005149841 | 2.08500003814697 | 2.10570001602173 | 2.12069988250732 | 2.13050007820129 | 2.13540005683899 | 2.13599991798401 | 2.13269996643066 | 2.12599992752075 | 1.76639997959137 | 2.37599992752075 | 2.11619997024536 | 2.2014000415802 | 1.57216013650108 | 1.5137234763905 | 1.66109064575156 | 1.85743823364581 | 2.03697111069726 | 2.17880277229227 | 2.27966040521385 | 2.34346751057146 | 2.37582174528974 | 2.38230199170681 | 2.36797817272458 | 2.33705996626639 | 2.29331978241897 | 2.23953696536008 | 2.17824369783107 | 2.11156830823269 | 2.04097385906093 | 1.96799276384989 | 1.8936563102554 | 2.23790001869202 | 2.0032000541687 | 1.90110003948212 | 1.875 | 1.88849997520447 | 1.92009997367859 | 1.95799994468689 | 1.99590003490448 | 2.0304000377655 | 2.06019997596741 | 2.08459997177124 | 2.103600025177 | 2.1175000667572 | 2.12680006027222 | 2.13179993629456 | 2.13299989700317 | 2.13089990615845 | 2.12590003013611 | 2.11840009689331 | 2.0129560845288 | NA | 4.13229990005493 | 3.95149993896484 | 4.01259994506836 | 4.06750011444092 | 4.1286997795105 | 4.11119985580444 | 4.06710004806519 | 4.02010011672974 | 3.97900009155273 | 3.94659996032715 | 3.92230010032654 | 3.90470004081726 | 3.89229989051819 | 3.88369989395142 | 3.87789988517761 | 3.87389993667603 | 3.87129998207092 | 3.86960005760193 | 3.86840009689331 | 3.86770009994507 | 3.86719989776611 | 3.8668999671936 | 3.78309988975525 | 3.90059995651245 | 3.96309995651245 | 3.99429988861084 | 4.00780010223389 | 4.01179981231689 | 4.01070022583008 | 4.00710010528564 | 4.00250005722046 | 3.99760007858276 | 3.99289989471436 | 3.98839998245239 | 3.98429989814758 | 3.98060011863708 | 3.97729992866516 | 3.97429990768433 | 3.97160005569458 | 3.96919989585876 | 3.96709990501404 | 3.75279998779297 | 3.87120008468628 | 3.9342999458313 | 3.96550011634827 | 3.97849988937378 | 3.98140001296997 | 3.97900009155273 | 3.97399997711182 | 3.9679000377655 | 3.9614999294281 | 3.95539999008179 | 3.94959998130798 | 3.94429993629456 | 3.93959999084473 | 3.93519997596741 | 3.93129992485046 | 3.92779994010925 | 3.92459988594055 | 3.92179989814758 |
| 25-09-2000 | 3.86607281178976 | -0.696462785429423 | 1.248102580299 | NA | 2.25830006599426 | 2.02609992027283 | 1.91919994354248 | 1.88919997215271 | 1.90190005302429 | 1.93579995632172 | 1.97800004482269 | 2.02119994163513 | 2.06130003929138 | 2.09640002250671 | 2.12540006637573 | 2.14809989929199 | 2.16470003128052 | 2.17540001869202 | 2.18079996109009 | 2.18129992485046 | 2.17750000953674 | 2.16969990730286 | 1.77690005302429 | 2.43740010261536 | 2.15849995613098 | 2.24060010910034 | 1.63221439380279 | 1.54465992056452 | 1.67332061555233 | 1.86859013385357 | 2.05802280677096 | 2.21311940893774 | 2.32661917448539 | 2.40047778423944 | 2.43962680636101 | 2.44959594689072 | 2.43585402239472 | 2.40308535545539 | 2.35513987587697 | 2.29544831810872 | 2.22675971616494 | 2.15128264191291 | 2.0711264408048 | 1.98773889044817 | 1.90243909767826 | 2.27679991722107 | 2.04460000991821 | 1.93739998340607 | 1.90639996528625 | 1.91729998588562 | 1.94879996776581 | 1.98810005187988 | 2.02830004692078 | 2.06539988517761 | 2.09770011901855 | 2.12430000305176 | 2.14510011672974 | 2.16039991378784 | 2.17059993743896 | 2.17600011825562 | 2.17729997634888 | 2.17479991912842 | 2.16910004615784 | 2.16039991378784 | 2.02335741836145 | NA | 4.13280010223389 | 3.95210003852844 | 4.01340007781982 | 4.06599998474121 | 4.12809991836548 | 4.11129999160767 | 4.06780004501343 | 4.02089977264404 | 3.97989988327026 | 3.94740009307861 | 3.92289996147156 | 3.90510010719299 | 3.89260005950928 | 3.88389992713928 | 3.87789988517761 | 3.87389993667603 | 3.87120008468628 | 3.86940002441406 | 3.86829996109009 | 3.8675000667572 | 3.86700010299683 | 3.86669993400574 | 3.78229999542236 | 3.89969992637634 | 3.96239995956421 | 3.99370002746582 | 4.00750017166138 | 4.01160001754761 | 4.01060009002686 | 4.00710010528564 | 4.00260019302368 | 3.99769997596741 | 3.99300003051758 | 3.98850011825562 | 3.98440003395081 | 3.98070001602173 | 3.97740006446838 | 3.97440004348755 | 3.97169995307922 | 3.96930003166199 | 3.96709990501404 | 3.75200009346008 | 3.87030005455017 | 3.93359994888306 | 3.96499991416931 | 3.97819995880127 | 3.98130011558533 | 3.97900009155273 | 3.97399997711182 | 3.96799993515015 | 3.96169996261597 | 3.95549988746643 | 3.94980001449585 | 3.94449996948242 | 3.93969988822937 | 3.93530011177063 | 3.93140006065369 | 3.92790007591248 | 3.92470002174377 | 3.92179989814758 |
| 22-09-2000 | 3.86108722472802 | -0.614186081235852 | 1.1672207328264 | NA | 2.24110007286072 | 2.03290009498596 | 1.932000041008 | 1.8996000289917 | 1.90820002555847 | 1.93920004367828 | 1.98070001602173 | 2.02519989013672 | 2.06789994239807 | 2.10640001296997 | 2.13910007476807 | 2.16540002822876 | 2.18530011177063 | 2.1988000869751 | 2.20639991760254 | 2.20849990844727 | 2.20549988746643 | 2.19790005683899 | 1.77769994735718 | 2.46770000457764 | 2.18619990348816 | 2.24300003051758 | 1.68550044395138 | 1.59160867904155 | 1.68730483756832 | 1.85881594404591 | 2.04195345631069 | 2.20429463697683 | 2.33231275891617 | 2.42264504181059 | 2.47698517586048 | 2.49931492085681 | 2.49403233696626 | 2.46579880417308 | 2.41877681860289 | 2.35651665159305 | 2.28242349751966 | 2.19896402854652 | 2.10868772864401 | 2.01335658927512 | 1.91477562422336 | 2.25889992713928 | 2.05069994926453 | 1.94959998130798 | 1.91639995574951 | 1.92340004444122 | 1.95220005512238 | 1.99090003967285 | 2.03220009803772 | 2.07170009613037 | 2.10710000991821 | 2.13700008392334 | 2.16109991073608 | 2.17930006980896 | 2.19190001487732 | 2.19939994812012 | 2.20199990272522 | 2.20040011405945 | 2.19490003585815 | 2.18610000610352 | 2.24850061004907 | NA | 4.13539981842041 | 3.96329998970032 | 4.02680015563965 | 4.03529977798462 | 4.10949993133545 | 4.10790014266968 | 4.07550001144409 | 4.03450012207031 | 3.99530005455017 | 3.96189999580383 | 3.93519997596741 | 3.91470003128052 | 3.89930009841919 | 3.88809990882874 | 3.88000011444092 | 3.87420010566711 | 3.87019991874695 | 3.86730003356934 | 3.86540007591248 | 3.86400008201599 | 3.86310005187988 | 3.86240005493164 | 3.77859997749329 | 3.8889000415802 | 3.95149993896484 | 3.98539996147156 | 4.00209999084473 | 4.00880002975464 | 4.00979995727539 | 4.00769996643066 | 4.00400018692017 | 3.99959993362427 | 3.9951000213623 | 3.99070000648499 | 3.98659992218018 | 3.98270010948181 | 3.97919988632202 | 3.97609996795654 | 3.97320008277893 | 3.97059988975525 | 3.96819996833801 | 3.74780011177063 | 3.85899996757507 | 3.92239999771118 | 3.95659995079041 | 3.97300004959106 | 3.97889995574951 | 3.97880005836487 | 3.9753999710083 | 3.97029995918274 | 3.96449995040894 | 3.95860004425049 | 3.95280003547668 | 3.94740009307861 | 3.9423999786377 | 3.93779993057251 | 3.93359994888306 | 3.92980003356934 | 3.92630004882812 | 3.92309999465942 |
| 21-09-2000 | 3.86016891634598 | -0.608109020516419 | 1.16314915314355 | NA | 2.26570010185242 | 2.05460000038147 | 1.96000003814697 | 1.93540000915527 | 1.94830000400543 | 1.97909998893738 | 2.0164999961853 | 2.0543999671936 | 2.08920001983643 | 2.11940002441406 | 2.14420008659363 | 2.16339993476868 | 2.17709994316101 | 2.18580007553101 | 2.18989992141724 | 2.18969988822937 | 2.18580007553101 | 2.1784999370575 | 1.84519994258881 | 2.41739988327026 | 2.16840004920959 | 2.25110006332397 | 1.69468418851717 | 1.62185677138605 | 1.74843514445604 | 1.92697419254814 | 2.09388296948045 | 2.22753513326673 | 2.32369894085371 | 2.38506963226487 | 2.41625651009513 | 2.42227052078419 | 2.40787429008302 | 2.37704989474293 | 2.33353271861924 | 2.28015944982292 | 2.21941607903917 | 2.1533844318899 | 2.08378041998461 | 2.01188961939236 | 1.9388991313436 | 2.28369998931885 | 2.07270002365112 | 1.97790002822876 | 1.95229995250702 | 1.96350002288818 | 1.99199998378754 | 2.02690005302429 | 2.06209993362427 | 2.09430003166199 | 2.12210011482239 | 2.14479994773865 | 2.16240000724792 | 2.17519998550415 | 2.18339991569519 | 2.18759989738464 | 2.18819999694824 | 2.18549990653992 | 2.18009996414185 | 2.17230010032654 | 2.28211413496479 | NA | 4.1363000869751 | 3.96510004997253 | 4.02899980545044 | 4.03140020370483 | 4.10750007629395 | 4.10809993743896 | 4.07709980010986 | 4.03690004348755 | 3.99790000915527 | 3.96440005302429 | 3.93729996681213 | 3.91630005836487 | 3.90050005912781 | 3.88879990577698 | 3.88039994239807 | 3.87430000305176 | 3.86999988555908 | 3.86700010299683 | 3.8649001121521 | 3.86339998245239 | 3.86240005493164 | 3.8617000579834 | 3.77649998664856 | 3.88649988174438 | 3.94939994812012 | 3.98379993438721 | 4.00110006332397 | 4.00829982757568 | 4.0096001625061 | 4.00769996643066 | 4.00419998168945 | 3.99990010261536 | 3.99539995193481 | 3.99110007286072 | 3.98690009117126 | 3.98309993743896 | 3.97950005531311 | 3.97630000114441 | 3.9734001159668 | 3.97079992294312 | 3.96840000152588 | 3.74559998512268 | 3.85660004615784 | 3.9203999042511 | 3.95510005950928 | 3.97210001945496 | 3.978600025177 | 3.97880005836487 | 3.97560000419617 | 3.97070002555847 | 3.96499991416931 | 3.95910000801086 | 3.9533998966217 | 3.94790005683899 | 3.94289994239807 | 3.93819999694824 | 3.93400001525879 | 3.93009996414185 | 3.92650008201599 | 3.92330002784729 |
| 20-09-2000 | 3.86485134703843 | -0.682976469796259 | 1.23551799081784 | NA | 2.27500009536743 | 2.05999994277954 | 1.96300005912781 | 1.93959999084473 | 1.95749998092651 | 1.99590003490448 | 2.04209995269775 | 2.08890008926392 | 2.13210010528564 | 2.16960000991821 | 2.20040011405945 | 2.22440004348755 | 2.24180006980896 | 2.25270009040833 | 2.25789999961853 | 2.25780010223389 | 2.25289988517761 | 2.24379992485046 | 1.85430002212524 | 2.53660011291504 | 2.23099994659424 | 2.33240008354187 | 1.69412171174717 | 1.61652676839051 | 1.74810699911109 | 1.94739718377165 | 2.14246688391506 | 2.30328153932419 | 2.42143450870802 | 2.49792777564174 | 2.53770641824077 | 2.54640672756737 | 2.52968166232361 | 2.49241082678865 | 2.43882076005997 | 2.37258794206481 | 2.29677347672854 | 2.2136665643728 | 2.12552866537191 | 2.03403336412051 | 1.94060325727466 | 2.29340004920959 | 2.0783998966217 | 1.98109996318817 | 1.95659995079041 | 1.97259998321533 | 2.00839996337891 | 2.05159997940063 | 2.09509992599487 | 2.13499999046326 | 2.16950011253357 | 2.19779992103577 | 2.21979999542236 | 2.23580002784729 | 2.24629998207092 | 2.25160002708435 | 2.25239992141724 | 2.24920010566711 | 2.2425000667572 | 2.23280000686646 | 2.07590509279101 | NA | 4.13490009307861 | 3.95490002632141 | 4.01730012893677 | 4.05849981307983 | 4.12470006942749 | 4.11199998855591 | 4.07110023498535 | 4.02530002593994 | 3.98440003395081 | 3.95129990577698 | 3.92610001564026 | 3.90750002861023 | 3.89420008659363 | 3.88479995727539 | 3.87829995155334 | 3.87389993667603 | 3.87089991569519 | 3.86879992485046 | 3.8675000667572 | 3.86660003662109 | 3.8659999370575 | 3.86560010910034 | 3.77839994430542 | 3.89529991149902 | 3.95869994163513 | 3.99110007286072 | 4.00589990615845 | 4.01079988479614 | 4.01039981842041 | 4.00719976425171 | 4.00290012359619 | 3.99810004234314 | 3.99340009689331 | 3.98900008201599 | 3.98489999771118 | 3.98110008239746 | 3.97779989242554 | 3.97469997406006 | 3.97199988365173 | 3.96950006484985 | 3.9672999382019 | 3.74810004234314 | 3.86579990386963 | 3.9300000667572 | 3.96250009536743 | 3.97679996490479 | 3.98070001602173 | 3.97900009155273 | 3.97440004348755 | 3.96860003471375 | 3.96239995956421 | 3.9563000202179 | 3.95059990882874 | 3.94519996643066 | 3.94039988517761 | 3.93600010871887 | 3.93199992179871 | 3.92840003967285 | 3.92510008811951 | 3.92210006713867 |
| 19-09-2000 | 3.85288495857429 | -0.637987434802769 | 1.26437983350873 | NA | 2.23760008811951 | 2.01300001144409 | 1.91470003128052 | 1.89289999008179 | 1.91209995746613 | 1.95050001144409 | 1.99590003490448 | 2.04119992256165 | 2.08279991149902 | 2.11879992485046 | 2.14829993247986 | 2.17140007019043 | 2.18819999694824 | 2.19899988174438 | 2.20449995994568 | 2.20499992370605 | 2.20120000839233 | 2.19359993934631 | 1.81359994411469 | 2.47199988365173 | 2.18249988555908 | 2.2804000377655 | 1.6295451548381 | 1.5554029059795 | 1.70358734835004 | 1.90943684622435 | 2.10124121772552 | 2.25474986632303 | 2.36534765704771 | 2.43609691754546 | 2.47235158964208 | 2.47997514513475 | 2.46413746187983 | 2.42966958466175 | 2.38049935860515 | 2.32000251430012 | 2.25105894343082 | 2.17590141657719 | 2.0964618154479 | 2.01440937792187 | 1.93088664794011 | 2.25550007820129 | 2.03099989891052 | 1.93229997158051 | 1.90929996967316 | 1.92659997940063 | 1.96259999275208 | 2.00500011444092 | 2.04719996452332 | 2.08570003509521 | 2.11890006065369 | 2.14610004425049 | 2.16729998588562 | 2.18280005455017 | 2.19309997558594 | 2.19860005378723 | 2.20000004768372 | 2.1975998878479 | 2.19199991226196 | 2.18359994888306 | 2.26144193358616 | NA | 4.15150022506714 | 3.96199989318848 | 4.03179979324341 | 4.0511999130249 | 4.1286997795105 | 4.12550020217896 | 4.08930015563965 | 4.04419994354248 | 4.00110006332397 | 3.96440005302429 | 3.93499994277954 | 3.91240000724792 | 3.89540004730225 | 3.88299989700317 | 3.87400007247925 | 3.86759996414185 | 3.86310005187988 | 3.85989999771118 | 3.85770010948181 | 3.8561999797821 | 3.85509991645813 | 3.85439991950989 | 3.77699995040894 | 3.8938000202179 | 3.95970010757446 | 3.99499988555908 | 4.01200008392334 | 4.01849985122681 | 4.01889991760254 | 4.01599979400635 | 4.01149988174438 | 4.0064001083374 | 4.00110006332397 | 3.99600005149841 | 3.99119997024536 | 3.98679995536804 | 3.98280000686646 | 3.97909998893738 | 3.97580003738403 | 3.9728000164032 | 3.97009992599487 | 3.74650001525879 | 3.86420011520386 | 3.93099999427795 | 3.96659994125366 | 3.98329997062683 | 3.98889994621277 | 3.98799991607666 | 3.98370003700256 | 3.97769999504089 | 3.97090005874634 | 3.9640998840332 | 3.95749998092651 | 3.95129990577698 | 3.94549989700317 | 3.94029998779297 | 3.93549990653992 | 3.9310998916626 | 3.92709994316101 | 3.92350006103516 |
| 18-09-2000 | 3.85072179756331 | -0.795847043238223 | 1.53150874464461 | NA | 2.207200050354 | 1.98280000686646 | 1.88880002498627 | 1.87199997901917 | 1.89680004119873 | 1.94149994850159 | 1.99319994449615 | 2.04450011253357 | 2.09159994125366 | 2.13240003585815 | 2.166100025177 | 2.19269990921021 | 2.21239995956421 | 2.22550010681152 | 2.23280000686646 | 2.23460006713867 | 2.23160004615784 | 2.22440004348755 | 1.81239998340607 | 2.53080010414124 | 2.21350002288818 | 2.31859993934631 | 1.58336817889519 | 1.53663702033099 | 1.69631533023915 | 1.91483470249041 | 2.12196540056395 | 2.28992173313085 | 2.4122793323021 | 2.491429039456 | 2.53290913253078 | 2.54319390269695 | 2.52792190856308 | 2.4924505226515 | 2.44099075399233 | 2.37711605351539 | 2.30379674623389 | 2.22354462972473 | 2.13845357960384 | 2.05014003629486 | 1.95987891689895 | 2.2253999710083 | 2.00079989433289 | 1.90620005130768 | 1.88810002803802 | 1.91089999675751 | 1.95280003547668 | 2.00119996070862 | 2.04909992218018 | 2.09270000457764 | 2.13030004501343 | 2.16129994392395 | 2.18580007553101 | 2.20390009880066 | 2.2163999080658 | 2.22359991073608 | 2.22620010375977 | 2.22469997406006 | 2.2195999622345 | 2.2114999294281 | 1.99465016254255 | NA | 4.17189979553223 | 3.9449999332428 | 4.02040004730225 | 4.12209987640381 | 4.18580007553101 | 4.15700006484985 | 4.09889984130859 | 4.03889989852905 | 3.98769998550415 | 3.9475998878479 | 3.917799949646 | 3.89650011062622 | 3.88150000572205 | 3.87129998207092 | 3.8643000125885 | 3.85960006713867 | 3.85649991035461 | 3.85450005531311 | 3.85319995880127 | 3.85229992866516 | 3.85170006752014 | 3.85139989852905 | 3.7827000617981 | 3.91910004615784 | 3.98970007896423 | 4.02320003509521 | 4.03630018234253 | 4.03840017318726 | 4.03490018844604 | 4.02890014648438 | 4.02199983596802 | 4.01490020751953 | 4.00820016860962 | 4.0019998550415 | 3.99640011787415 | 3.99140000343323 | 3.98690009117126 | 3.98280000686646 | 3.97919988632202 | 3.9760000705719 | 3.97300004959106 | 3.75329995155334 | 3.89079999923706 | 3.96199989318848 | 3.99539995193481 | 4.00759983062744 | 4.00829982757568 | 4.00309991836548 | 3.99519991874695 | 3.98629999160767 | 3.97740006446838 | 3.96900010108948 | 3.96119999885559 | 3.95409989356995 | 3.94770002365112 | 3.94190001487732 | 3.93670010566711 | 3.93199992179871 | 3.92779994010925 | 3.92400002479553 |
| 15-09-2000 | 3.86176591981658 | -1.22777206314696 | 1.92214900719431 | NA | 2.21760010719299 | 1.96969997882843 | 1.88010001182556 | 1.87269997596741 | 1.90400004386902 | 1.95060002803802 | 2.00049996376038 | 2.04760003089905 | 2.08920001983643 | 2.12420010566711 | 2.1521999835968 | 2.17350006103516 | 2.18849992752075 | 2.19770002365112 | 2.20169997215271 | 2.20099997520447 | 2.19619989395142 | 2.18770003318787 | 1.85140001773834 | 2.47869992256165 | 2.17589998245239 | 2.31419992446899 | 1.49166757056522 | 1.51177150248056 | 1.72419117082438 | 1.95851874881117 | 2.15407355346816 | 2.29799016297232 | 2.39381347928458 | 2.4495243352859 | 2.47281939679383 | 2.47025825838077 | 2.44743210246714 | 2.40850576857134 | 2.35689613327336 | 2.29550339696845 | 2.22675127281374 | 2.15243373558674 | 2.07445437264296 | 1.99396402213896 | 1.91219442290996 | 2.23740005493164 | 1.98880004882812 | 1.89820003509521 | 1.88919997215271 | 1.9180999994278 | 1.96189999580383 | 2.00859999656677 | 2.05259990692139 | 2.09120011329651 | 2.12339997291565 | 2.14930009841919 | 2.16899991035461 | 2.18300008773804 | 2.19190001487732 | 2.19619989395142 | 2.1965000629425 | 2.1933000087738 | 2.1868999004364 | 2.17790007591248 | 1.36816262740308 | NA | 4.09429979324341 | 3.91140007972717 | 3.95440006256104 | 4.22849988937378 | 4.19509983062744 | 4.09779977798462 | 4.01170015335083 | 3.95149993896484 | 3.91339993476868 | 3.89070010185242 | 3.8775999546051 | 3.87030005455017 | 3.86640000343323 | 3.86420011520386 | 3.86299991607666 | 3.86240005493164 | 3.86209988594055 | 3.86190009117126 | 3.86190009117126 | 3.86179995536804 | 3.86179995536804 | 3.86179995536804 | 3.80839991569519 | 3.95539999008179 | 4.01060009002686 | 4.02600002288818 | 4.02510023117065 | 4.01809978485107 | 4.0096001625061 | 4.00129985809326 | 3.99379992485046 | 3.98729991912842 | 3.98169994354248 | 3.97679996490479 | 3.97259998321533 | 3.96900010108948 | 3.96580004692078 | 3.96300005912781 | 3.96050000190735 | 3.95830011367798 | 3.9563000202179 | 3.78110003471375 | 3.92860007286072 | 3.98320007324219 | 3.99710011482239 | 3.9941999912262 | 3.98510003089905 | 3.97460007667542 | 3.96449995040894 | 3.95539999008179 | 3.94749999046326 | 3.94059991836548 | 3.93470001220703 | 3.92960000038147 | 3.92510008811951 | 3.92109990119934 | 3.91759991645813 | 3.91449999809265 | 3.91179990768433 | 3.90930008888245 |
| 14-09-2000 | 3.80289924925013 | -1.37736136801934 | 2.36824535493603 | NA | 2.2820999622345 | 1.99699997901917 | 1.89339995384216 | 1.87839996814728 | 1.90209996700287 | 1.93970000743866 | 1.97969996929169 | 2.01679992675781 | 2.04879999160767 | 2.07520008087158 | 2.09590005874634 | 2.11129999160767 | 2.12190008163452 | 2.1282000541687 | 2.13059997558594 | 2.12969994544983 | 2.12590003013611 | 2.11960005760193 | 1.82669997215271 | 2.35120010375977 | 2.1110999584198 | 2.22790002822876 | 1.44425203158934 | 1.47329347070691 | 1.70168469948546 | 1.92860308971211 | 2.10217414472567 | 2.22001140596719 | 2.29222877076291 | 2.32978269962132 | 2.34143498920332 | 2.33391594986408 | 2.31189310852007 | 2.27921324416693 | 2.23865186767091 | 2.1922621712695 | 2.14171831745801 | 2.08835402055366 | 2.03339566524888 | 1.97769050664052 | 1.92183358777252 | 2.30360007286072 | 2.01769995689392 | 1.91299998760223 | 1.89629995822906 | 1.91760003566742 | 1.95260000228882 | 1.98989999294281 | 2.02439999580383 | 2.05410003662109 | 2.0783998966217 | 2.09750008583069 | 2.11179995536804 | 2.12170004844666 | 2.12779998779297 | 2.13050007820129 | 2.13030004501343 | 2.1275999546051 | 2.12280011177063 | 2.11619997024536 | 1.42903396376629 | NA | 4.10669994354248 | 3.85859990119934 | 3.9193000793457 | 4.28079986572266 | 4.24329996109009 | 4.12249994277954 | 4.01179981231689 | 3.93149995803833 | 3.87910008430481 | 3.84689998626709 | 3.82780003547668 | 3.81680011749268 | 3.81049990653992 | 3.80710005760193 | 3.80520009994507 | 3.80410003662109 | 3.8034999370575 | 3.80320000648499 | 3.80310010910034 | 3.80299997329712 | 3.80290007591248 | 3.80290007591248 | 3.77729988098145 | 3.95160007476807 | 4.01660013198853 | 4.03310012817383 | 4.02950000762939 | 4.01840019226074 | 4.00549983978271 | 3.99309992790222 | 3.98189997673035 | 3.97210001945496 | 3.96370005607605 | 3.95639991760254 | 3.95000004768372 | 3.94449996948242 | 3.93969988822937 | 3.93549990653992 | 3.9316999912262 | 3.92829990386963 | 3.92529988288879 | 3.75200009346008 | 3.92689990997314 | 3.99119997024536 | 4.00589990615845 | 3.99979996681213 | 3.98600006103516 | 3.97049999237061 | 3.95560002326965 | 3.94219994544983 | 3.93050003051758 | 3.92030000686646 | 3.91149997711182 | 3.9038999080658 | 3.89720010757446 | 3.89140009880066 | 3.88619995117188 | 3.88159990310669 | 3.87739992141724 | 3.87369990348816 |
| 13-09-2000 | 3.7691492143591 | -0.530744309725601 | 1.3459229221216 | NA | 2.26659989356995 | 2.04900002479553 | 1.94579994678497 | 1.90919995307922 | 1.90769994258881 | 1.92309999465942 | 1.9452999830246 | 1.96899998188019 | 1.99129998683929 | 2.01060009002686 | 2.02640008926392 | 2.0385000705719 | 2.04699993133545 | 2.05220007896423 | 2.05430006980896 | 2.05369997024536 | 2.05060005187988 | 2.04550004005432 | 1.77079999446869 | 2.20350003242493 | 2.03859996795654 | 2.08089995384216 | 1.68452222459806 | 1.59437712212797 | 1.69322760309571 | 1.83380710646888 | 1.96228203023713 | 2.06304109121526 | 2.13431158627891 | 2.17880349400527 | 2.20080859744433 | 2.20445845655076 | 2.19388658377372 | 2.17215927340737 | 2.14202172854364 | 2.10573935431925 | 2.06523847389717 | 2.02173733909354 | 1.97647812529925 | 1.93045016284565 | 1.88421423341589 | 2.28449988365173 | 2.06710004806519 | 1.96370005607605 | 1.92639994621277 | 1.9235999584198 | 1.93739998340607 | 1.95780003070831 | 1.97959995269775 | 2 | 2.01769995689392 | 2.03220009803772 | 2.04329991340637 | 2.05110001564026 | 2.05599999427795 | 2.05809998512268 | 2.05789995193481 | 2.05570006370544 | 2.05170011520386 | 2.04609990119934 | 2.22973359163994 | NA | 4.10059976577759 | 3.88010001182556 | 3.95819997787476 | 4.04500007629395 | 4.10249996185303 | 4.08239984512329 | 4.03329992294312 | 3.97880005836487 | 3.92919993400574 | 3.88800001144409 | 3.85570001602173 | 3.83119988441467 | 3.81319999694824 | 3.79999995231628 | 3.79060006141663 | 3.78399991989136 | 3.77940011024475 | 3.77609992027283 | 3.77390003204346 | 3.77239990234375 | 3.77130007743835 | 3.77060008049011 | 3.78940010070801 | 3.89680004119873 | 3.95370006561279 | 3.98070001602173 | 3.99060010910034 | 3.99090003967285 | 3.9860999584198 | 3.97880005836487 | 3.97059988975525 | 3.96230006217957 | 3.95429992675781 | 3.94689989089966 | 3.9400999546051 | 3.93400001525879 | 3.92840003967285 | 3.92339992523193 | 3.91890001296997 | 3.91490006446838 | 3.91120004653931 | 3.75850009918213 | 3.86669993400574 | 3.9242000579834 | 3.95110011100769 | 3.96029996871948 | 3.95930004119873 | 3.95280003547668 | 3.94379997253418 | 3.93370008468628 | 3.92350006103516 | 3.91370010375977 | 3.90459990501404 | 3.89619994163513 | 3.88860011100769 | 3.88159990310669 | 3.87540006637573 | 3.86969995498657 | 3.86450004577637 | 3.85980010032654 |
| 12-09-2000 | 3.76469522571481 | -0.496604178256157 | 1.34083994790323 | NA | 2.3043999671936 | 2.08730006217957 | 1.9889999628067 | 1.9536999464035 | 1.95000004768372 | 1.96140003204346 | 1.97909998893738 | 1.99820005893707 | 2.01629996299744 | 2.03200006484985 | 2.04469990730286 | 2.05430006980896 | 2.06080007553101 | 2.06450009346008 | 2.0657000541687 | 2.06450009346008 | 2.06139993667603 | 2.05649995803833 | 1.8206000328064 | 2.19090008735657 | 2.05019998550415 | 2.0871000289917 | 1.70555202781918 | 1.64871685107402 | 1.74982323397161 | 1.87455096873456 | 1.98475997569557 | 2.07049412060034 | 2.13097469529598 | 2.16850719029245 | 2.18662022106612 | 2.18877143342609 | 2.17860463365993 | 2.1588092741109 | 2.13187044770116 | 2.10001475836447 | 2.06464890767457 | 2.02719316512663 | 1.988608903274 | 1.9496251984247 | 1.9109578845401 | 2.32290005683899 | 2.10590004920959 | 2.00740003585815 | 1.97130000591278 | 1.96650004386902 | 1.97640001773834 | 1.99240005016327 | 2.00990009307861 | 2.02640008926392 | 2.04069995880127 | 2.05229997634888 | 2.06100010871887 | 2.06699991226196 | 2.07049989700317 | 2.07170009613037 | 2.07100009918213 | 2.06850004196167 | 2.06459999084473 | 2.05949997901917 | 2.38124910800531 | NA | 4.1136999130249 | 3.89229989051819 | 3.97429990768433 | 4.03649997711182 | 4.10300016403198 | 4.09200000762939 | 4.04869985580444 | 3.99659991264343 | 3.94689989089966 | 3.90400004386902 | 3.86910009384155 | 3.84170007705688 | 3.82089996337891 | 3.80520009994507 | 3.7936999797821 | 3.78539991378784 | 3.77929997444153 | 3.77500009536743 | 3.77189993858337 | 3.769700050354 | 3.7681999206543 | 3.7671000957489 | 3.78800010681152 | 3.89450001716614 | 3.95320010185242 | 3.98270010948181 | 3.99489998817444 | 3.99690008163452 | 3.99329996109009 | 3.98679995536804 | 3.97889995574951 | 3.97070002555847 | 3.96259999275208 | 3.95499992370605 | 3.94790005683899 | 3.94140005111694 | 3.93549990653992 | 3.93009996414185 | 3.92519998550415 | 3.92079997062683 | 3.91689991950989 | 3.75699996948242 | 3.8643000125885 | 3.9235999584198 | 3.95329999923706 | 3.96490001678467 | 3.96580004692078 | 3.96070003509521 | 3.95230007171631 | 3.94260001182556 | 3.93239998817444 | 3.92249989509583 | 3.91300010681152 | 3.90409994125366 | 3.89599990844727 | 3.88860011100769 | 3.88179993629456 | 3.8756000995636 | 3.86999988555908 | 3.8649001121521 |
| 11-09-2000 | 3.77016668474802 | -0.567515760321633 | 1.42038712089172 | NA | 2.30809998512268 | 2.08410000801086 | 1.978600025177 | 1.9404000043869 | 1.93690001964569 | 1.94980001449585 | 1.96940004825592 | 1.99010002613068 | 2.00939989089966 | 2.02570009231567 | 2.03870010375977 | 2.04800009727478 | 2.05399990081787 | 2.05679988861084 | 2.0566999912262 | 2.05419993400574 | 2.04949998855591 | 2.04299998283386 | 1.79550004005432 | 2.19460010528564 | 2.03480005264282 | 2.08629989624023 | 1.703878186764 | 1.61942291767019 | 1.71926660021113 | 1.85601300593576 | 1.97814685313122 | 2.07170851540945 | 2.13556585600945 | 2.17320147510679 | 2.18889655986622 | 2.18729460551138 | 2.17220123058534 | 2.14703154688 | 2.11436426471404 | 2.07658935196623 | 2.03535090208593 | 1.99188386414666 | 1.94744586100079 | 1.90274467291054 | 1.85846147723378 | 2.32690000534058 | 2.1029999256134 | 1.99730002880096 | 1.95829999446869 | 1.95350003242493 | 1.96490001678467 | 1.98269999027252 | 2.00169992446899 | 2.01929998397827 | 2.03419995307922 | 2.0460000038147 | 2.05450010299683 | 2.05999994277954 | 2.06270003318787 | 2.06290006637573 | 2.06100010871887 | 2.05719995498657 | 2.05189990997314 | 2.04520010948181 | 2.19399068822078 | NA | 4.11310005187988 | 3.88120007514954 | 3.96239995956421 | 4.0625 | 4.12039995193481 | 4.09679985046387 | 4.04349994659424 | 3.98550009727478 | 3.93330001831055 | 3.89050006866455 | 3.85710000991821 | 3.83209991455078 | 3.81369996070862 | 3.80049991607666 | 3.791100025177 | 3.78460001945496 | 3.77999997138977 | 3.77679991722107 | 3.77469992637634 | 3.77320003509521 | 3.77220010757446 | 3.77150011062622 | 3.78949999809265 | 3.90289998054504 | 3.96219992637634 | 3.99000000953674 | 3.99970006942749 | 3.99959993362427 | 3.9941999912262 | 3.98629999160767 | 3.97760009765625 | 3.96880006790161 | 3.96040010452271 | 3.95269989967346 | 3.9456000328064 | 3.93919992446899 | 3.93350005149841 | 3.92829990386963 | 3.9235999584198 | 3.91939997673035 | 3.91560006141663 | 3.75889992713928 | 3.87310004234314 | 3.93300008773804 | 3.96070003509521 | 3.9695999622345 | 3.96799993515015 | 3.96090006828308 | 3.95110011100769 | 3.94039988517761 | 3.92969989776611 | 3.91950011253357 | 3.90989995002747 | 3.90120005607605 | 3.89330005645752 | 3.88610005378723 | 3.87960004806519 | 3.87369990348816 | 3.86840009689331 | 3.86360001564026 |
| 08-09-2000 | 3.76296874963668 | -0.607435899092493 | 1.52925969232937 | NA | 2.28159999847412 | 2.04649996757507 | 1.93900001049042 | 1.90040004253387 | 1.8967000246048 | 1.90929996967316 | 1.92840003967285 | 1.94879996776581 | 1.9679000377655 | 1.98420000076294 | 1.99720001220703 | 2.00690007209778 | 2.01340007781982 | 2.01690006256104 | 2.01780009269714 | 2.01629996299744 | 2.01290011405945 | 2.00769996643066 | 1.75380003452301 | 2.15059995651245 | 2.00099992752075 | 2.04290008544922 | 1.63643238848803 | 1.56810116457943 | 1.67687702780629 | 1.81508357944512 | 1.93627907773473 | 2.02848938076891 | 2.09164537467901 | 2.12921791504083 | 2.14591344317379 | 2.14609264710969 | 2.13350694035887 | 2.11155223388453 | 2.08272111396557 | 2.04904618434889 | 2.01233929457437 | 1.9737252092521 | 1.93416984535558 | 1.89440533046369 | 1.85505112033129 | 2.30040001869202 | 2.06539988517761 | 1.95749998092651 | 1.9180999994278 | 1.91310000419617 | 1.92410004138947 | 1.94149994850159 | 1.96019995212555 | 1.97759997844696 | 1.99249994754791 | 2.00440001487732 | 2.01320004463196 | 2.01920008659363 | 2.02250003814697 | 2.02349996566772 | 2.02250003814697 | 2.01979994773865 | 2.01559996604919 | 2.0100998878479 | 2.14594142578651 | NA | 4.1237998008728 | 3.87409996986389 | 3.95989990234375 | 4.08500003814697 | 4.14109992980957 | 4.11079978942871 | 4.05060005187988 | 3.98690009117126 | 3.93079996109009 | 3.88540005683899 | 3.85060000419617 | 3.82470011711121 | 3.80590009689331 | 3.79259991645813 | 3.78320002555847 | 3.77670001983643 | 3.77230000495911 | 3.76920008659363 | 3.7671000957489 | 3.76570010185242 | 3.76480007171631 | 3.76419997215271 | 3.79069995880127 | 3.9109001159668 | 3.97250008583069 | 4.00040006637573 | 4.00920009613037 | 4.00780010223389 | 4.00099992752075 | 3.99200010299683 | 3.98219990730286 | 3.97250008583069 | 3.96329998970032 | 3.95490002632141 | 3.94729995727539 | 3.94039988517761 | 3.9342999458313 | 3.92869997024536 | 3.92370009422302 | 3.9193000793457 | 3.91519999504089 | 3.76040005683899 | 3.88159990310669 | 3.94370007514954 | 3.97129988670349 | 3.97919988632202 | 3.97609996795654 | 3.96749997138977 | 3.95639991760254 | 3.94440007209778 | 3.93269991874695 | 3.92149996757507 | 3.91120004653931 | 3.90179991722107 | 3.89330005645752 | 3.88560009002686 | 3.87870001792908 | 3.87249994277954 | 3.8668999671936 | 3.8617000579834 |
| 07-09-2000 | 3.79340040097207 | -0.585927420554745 | 1.4080408137465 | NA | 2.28299999237061 | 2.05679988861084 | 1.9543000459671 | 1.91939997673035 | 1.91820001602173 | 1.93239998817444 | 1.95210003852844 | 1.9724999666214 | 1.99090003967285 | 2.00629997253418 | 2.01810002326965 | 2.02629995346069 | 2.03119993209839 | 2.03309988975525 | 2.03229999542236 | 2.02920007705688 | 2.0239999294281 | 2.0171000957489 | 1.78779995441437 | 2.16849994659424 | 2.00869989395142 | 2.07049989700317 | 1.66340928836808 | 1.59692136512634 | 1.70918187543765 | 1.84973006388474 | 1.97005551676227 | 2.05900454873664 | 2.11741898285442 | 2.14967253356531 | 2.16085679626457 | 2.15571366090488 | 2.13815251305301 | 2.11150344474243 | 2.07827034357526 | 2.04047849535074 | 1.99981620155146 | 1.9573704349673 | 1.91425755624541 | 1.87115012079643 | 1.82860006799816 | 2.30159997940063 | 2.07540011405945 | 1.97259998321533 | 1.93690001964569 | 1.93439996242523 | 1.94700002670288 | 1.9650000333786 | 1.98370003700256 | 2.0006000995636 | 2.01460003852844 | 2.02530002593994 | 2.03290009498596 | 2.03749990463257 | 2.03940010070801 | 2.03889989852905 | 2.03640007972717 | 2.03220009803772 | 2.02649998664856 | 2.01959991455078 | 2.02700495707782 | NA | 4.11079978942871 | 3.88649988174438 | 3.96040010452271 | 4.09289979934692 | 4.13439989089966 | 4.09819984436035 | 4.03840017318726 | 3.97900009155273 | 3.92869997024536 | 3.88940000534058 | 3.86019992828369 | 3.83920001983643 | 3.82439994812012 | 3.81419992446899 | 3.80719995498657 | 3.80250000953674 | 3.79940009117126 | 3.79730010032654 | 3.7960000038147 | 3.79509997367859 | 3.79450011253357 | 3.79410004615784 | 3.82209992408752 | 3.93230009078979 | 3.98639988899231 | 4.00930023193359 | 4.01520013809204 | 4.01230001449585 | 4.00519990921021 | 3.99640011787415 | 3.98729991912842 | 3.97849988937378 | 3.97029995918274 | 3.96289992332458 | 3.95619988441467 | 3.95029997825623 | 3.94490003585815 | 3.94020009040833 | 3.93589997291565 | 3.93210005760193 | 3.92869997024536 | 3.79099988937378 | 3.90190005302429 | 3.95639991760254 | 3.97889995574951 | 3.98379993438721 | 3.97939991950989 | 3.97049999237061 | 3.95980000495911 | 3.94869995117188 | 3.93799996376038 | 3.92810010910034 | 3.91910004615784 | 3.9109001159668 | 3.90359997749329 | 3.8970000743866 | 3.89109992980957 | 3.88579988479614 | 3.88100004196167 | 3.87660002708435 |
| 06-09-2000 | 3.78009648995529 | -0.446175655969337 | 1.22970918037471 | NA | 2.2664999961853 | 2.05110001564026 | 1.94830000400543 | 1.90919995307922 | 1.90320003032684 | 1.91310000419617 | 1.92990005016327 | 1.9485000371933 | 1.96609997749329 | 1.98140001296997 | 1.99370002746582 | 2.00300002098083 | 2.00920009613037 | 2.01250004768372 | 2.01320004463196 | 2.01160001754761 | 2.00799989700317 | 2.0025999546051 | 1.76049995422363 | 2.13590002059937 | 1.99580001831055 | 2.03049993515015 | 1.68742997209172 | 1.6020442231961 | 1.69112636592498 | 1.81505675113343 | 1.92708285184069 | 2.01459609281368 | 2.07606820087117 | 2.11400662631921 | 2.13210689108275 | 2.13416258208469 | 2.12347545896916 | 2.10299821391013 | 2.07528132667519 | 2.04221735916011 | 2.00557604642197 | 1.96653860505943 | 1.92622428816064 | 1.88531525724126 | 1.84457769583737 | 2.28430008888245 | 2.06909990310669 | 1.96619999408722 | 1.92639994621277 | 1.91929996013641 | 1.92789995670319 | 1.94309997558594 | 1.96000003814697 | 1.97609996795654 | 1.99000000953674 | 2.00130009651184 | 2.00970005989075 | 2.01539993286133 | 2.01850008964539 | 2.01929998397827 | 2.0181999206543 | 2.01530003547668 | 2.01090002059937 | 2.00530004501343 | 2.32318605947322 | NA | 4.10010004043579 | 3.89459991455078 | 3.96919989585876 | 4.03900003433228 | 4.0939998626709 | 4.07880020141602 | 4.03579998016357 | 3.98639988899231 | 3.94020009040833 | 3.90109992027283 | 3.86980009078979 | 3.84559988975525 | 3.82730007171631 | 3.81380009651184 | 3.80399990081787 | 3.79690003395081 | 3.79189991950989 | 3.78830003738403 | 3.78579998016357 | 3.78399991989136 | 3.78279995918274 | 3.78189992904663 | 3.81750011444092 | 3.91319990158081 | 3.9646999835968 | 3.98959994316101 | 3.99900007247925 | 3.9993999004364 | 3.99499988555908 | 3.98819994926453 | 3.98040008544922 | 3.97250008583069 | 3.96479988098145 | 3.95760011672974 | 3.95099997520447 | 3.94490003585815 | 3.93950009346008 | 3.93449997901917 | 3.93009996414185 | 3.92600011825562 | 3.92239999771118 | 3.78550004959106 | 3.88199996948242 | 3.93400001525879 | 3.958899974823 | 3.96760010719299 | 3.96690011024475 | 3.96110010147095 | 3.95260000228882 | 3.94309997558594 | 3.93330001831055 | 3.92389988899231 | 3.91499996185303 | 3.90680003166199 | 3.89930009841919 | 3.89249992370605 | 3.8863000869751 | 3.88059997558594 | 3.87549996376038 | 3.87089991569519 |
| 05-09-2000 | 3.7759961218182 | -0.477144528799303 | 1.3014536761249 | NA | 2.25419998168945 | 2.03159999847412 | 1.91770005226135 | 1.869500041008 | 1.85730004310608 | 1.86360001564026 | 1.87829995155334 | 1.89579999446869 | 1.91310000419617 | 1.92850005626678 | 1.94130003452301 | 1.95120000839233 | 1.95819997787476 | 1.96239995956421 | 1.96399998664856 | 1.96329998970032 | 1.96050000190735 | 1.9559999704361 | 1.68369996547699 | 2.07940006256104 | 1.95000004768372 | 1.96360003948212 | 1.67134630647366 | 1.55037974828783 | 1.61830986412981 | 1.73759548180674 | 1.85274351435346 | 1.94551646039113 | 2.01262645889998 | 2.05572073018725 | 2.07848790357008 | 2.08462582389874 | 2.0776267722237 | 2.06047860336558 | 2.03569499772413 | 2.00515016489696 | 1.97061111045489 | 1.93336560487348 | 1.89444836500925 | 1.85466325192222 | 1.81460093379847 | 2.27189993858337 | 2.04949998855591 | 1.93560004234314 | 1.88689994812012 | 1.87370002269745 | 1.87870001792908 | 1.89189994335175 | 1.90779995918274 | 1.92349994182587 | 1.9375 | 1.94920003414154 | 1.95809996128082 | 1.96440005302429 | 1.96829998493195 | 1.9699000120163 | 1.96949994564056 | 1.96730005741119 | 1.96370005607605 | 1.95869994163513 | 2.25607705993281 | NA | 4.10540008544922 | 3.88790011405945 | 3.96510004997253 | 4.05480003356934 | 4.10760021209717 | 4.08680009841919 | 4.03840017318726 | 3.98480010032654 | 3.93600010871887 | 3.89529991149902 | 3.86330008506775 | 3.83890008926392 | 3.82080006599426 | 3.8076000213623 | 3.79809999465942 | 3.79130005836487 | 3.78660011291504 | 3.78329992294312 | 3.78099989891052 | 3.77940011024475 | 3.77830004692078 | 3.77760004997253 | 3.81800007820129 | 3.91860008239746 | 3.97140002250671 | 3.99609994888306 | 4.00449991226196 | 4.00379991531372 | 3.99839997291565 | 3.99070000648499 | 3.98210000991821 | 3.97359991073608 | 3.96539998054504 | 3.95770001411438 | 3.9507999420166 | 3.94449996948242 | 3.93880009651184 | 3.93370008468628 | 3.92899990081787 | 3.92490005493164 | 3.92109990119934 | 3.78629994392395 | 3.88759994506836 | 3.94090008735657 | 3.96550011634827 | 3.97320008277893 | 3.97129988670349 | 3.96420001983643 | 3.95469999313354 | 3.94429993629456 | 3.93379998207092 | 3.92379999160767 | 3.91449999809265 | 3.90590000152588 | 3.89809989929199 | 3.89100003242493 | 3.88459992408752 | 3.87879991531372 | 3.87360000610352 | 3.86879992485046 |
| 04-09-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-09-2000 | 3.75254124671746 | -0.260833174406095 | 1.10410599610461 | NA | 2.20379996299744 | 2.01300001144409 | 1.90929996967316 | 1.86269998550415 | 1.85020005702972 | 1.85689997673035 | 1.87320005893707 | 1.89320003986359 | 1.91359996795654 | 1.93229997158051 | 1.94830000400543 | 1.96119999885559 | 1.9708000421524 | 1.97710001468658 | 1.98039996623993 | 1.98080003261566 | 1.978600025177 | 1.97420001029968 | 1.68289995193481 | 2.10780000686646 | 1.96770000457764 | 1.97099995613098 | 1.71377445475529 | 1.58760377539239 | 1.62673453889201 | 1.73041110830052 | 1.84489984602475 | 1.94569956965094 | 2.02414376142522 | 2.07881456945274 | 2.11134730479201 | 2.12482849561376 | 2.12245747971269 | 2.10724277047632 | 2.08174360882947 | 2.04836700580902 | 2.00898716282494 | 1.96526959965402 | 1.91849734162234 | 1.8696936298732 | 1.81984384191069 | 2.2202000617981 | 2.02970004081726 | 1.92610001564026 | 1.87909996509552 | 1.86580002307892 | 1.87119996547699 | 1.8860000371933 | 1.90429997444153 | 1.92299997806549 | 1.9400999546051 | 1.95469999313354 | 1.96640002727509 | 1.97520005702972 | 1.98099994659424 | 1.98409998416901 | 1.98479998111725 | 1.98329997062683 | 1.97979998588562 | 1.97459995746613 | 2.57680924639014 | NA | 4.08400011062622 | 3.88560009002686 | 3.96079993247986 | 4.02689981460571 | 4.07240009307861 | 4.06020021438599 | 4.02279996871948 | 3.97760009765625 | 3.93359994888306 | 3.89459991455078 | 3.86190009117126 | 3.83559989929199 | 3.81489992141724 | 3.79889988899231 | 3.78670001029968 | 3.77760004997253 | 3.77080011367798 | 3.76579999923706 | 3.76209998130798 | 3.75939989089966 | 3.7574999332428 | 3.75609993934631 | 3.86470007896423 | 3.93930006027222 | 3.97970008850098 | 3.99889993667603 | 4.00519990921021 | 4.00390005111694 | 3.99830007553101 | 3.99049997329712 | 3.9818000793457 | 3.97289991378784 | 3.96420001983643 | 3.95609998703003 | 3.94849991798401 | 3.94149994850159 | 3.93519997596741 | 3.9293999671936 | 3.9242000579834 | 3.91939997673035 | 3.91510009765625 | 3.83100008964539 | 3.90610003471375 | 3.94689989089966 | 3.96609997749329 | 3.97180008888245 | 3.96950006484985 | 3.96250009536743 | 3.95309996604919 | 3.94260001182556 | 3.93190002441406 | 3.92140007019043 | 3.91149997711182 | 3.9021999835968 | 3.89369988441467 | 3.88590002059937 | 3.87870001792908 | 3.87210011482239 | 3.86610007286072 | 3.86069989204407 |
| 31-08-2000 | 3.7428500949086 | -0.314833634169787 | 1.28640911452027 | NA | 2.28259992599487 | 2.07780003547668 | 1.96570003032684 | 1.91349995136261 | 1.89600002765656 | 1.89719998836517 | 1.90750002861023 | 1.92139995098114 | 1.93579995632172 | 1.94879996776581 | 1.95959997177124 | 1.96780002117157 | 1.97329998016357 | 1.97630000114441 | 1.97679996490479 | 1.97520005702972 | 1.97169995307922 | 1.96650004386902 | 1.71189999580383 | 2.07550001144409 | 1.95980000495911 | 1.9650000333786 | 1.76068719015724 | 1.61935941872685 | 1.65744634843493 | 1.75591490782638 | 1.85913500665746 | 1.94576186128123 | 2.01004269953482 | 2.0520858924581 | 2.074577412759 | 2.08087642331586 | 2.07398046519878 | 2.05698393586361 | 2.03229559525186 | 2.00197232911402 | 1.96765284111809 | 1.93068970543203 | 1.89227625782064 | 1.85307179653473 | 1.81392094404485 | 2.30010008811951 | 2.09559988975525 | 1.9838000535965 | 1.93130004405975 | 1.9128999710083 | 1.91299998760223 | 1.92200005054474 | 1.93439996242523 | 1.94739997386932 | 1.95910000801086 | 1.96879994869232 | 1.97619998455048 | 1.9811999797821 | 1.98389995098114 | 1.98450005054474 | 1.9831999540329 | 1.980299949646 | 1.97590005397797 | 1.97039997577667 | 2.52449620358878 | NA | 4.1168999671936 | 3.88549995422363 | 3.9721999168396 | 4.06180000305176 | 4.11269998550415 | 4.09630012512207 | 4.05100011825562 | 3.99749994277954 | 3.94609999656677 | 3.90100002288818 | 3.8636999130249 | 3.833899974823 | 3.81060004234314 | 3.79290008544922 | 3.77950000762939 | 3.76950001716614 | 3.76209998130798 | 3.75670003890991 | 3.75279998779297 | 3.74990010261536 | 3.74790000915527 | 3.74640011787415 | 3.86459994316101 | 3.95180010795593 | 3.99860000610352 | 4.02029991149902 | 4.02710008621216 | 4.02510023117065 | 4.0181999206543 | 4.00890016555786 | 3.99869990348816 | 3.98830008506775 | 3.97830009460449 | 3.96889996528625 | 3.96020007133484 | 3.95219993591309 | 3.94490003585815 | 3.93840003013611 | 3.93239998817444 | 3.92700004577637 | 3.92210006713867 | 3.83139991760254 | 3.9193000793457 | 3.96650004386902 | 3.98819994926453 | 3.9941999912262 | 3.9909999370575 | 3.98250007629395 | 3.97129988670349 | 3.95900011062622 | 3.9465000629425 | 3.93440008163452 | 3.92300009727478 | 3.91230010986328 | 3.90260004997253 | 3.89359998703003 | 3.88540005683899 | 3.87800002098083 | 3.87120008468628 | 3.86500000953674 |
| 30-08-2000 | 3.70514150506214 | -0.300299939795492 | 1.45961470876535 | NA | 2.35840010643005 | 2.15650010108948 | 2.041100025177 | 1.98430001735687 | 1.96259999275208 | 1.96080005168915 | 1.96920001506805 | 1.98210000991821 | 1.99619996547699 | 2.00939989089966 | 2.02080011367798 | 2.02990007400513 | 2.03649997711182 | 2.04060006141663 | 2.04250001907349 | 2.04220008850098 | 2.03999996185303 | 2.03620004653931 | 1.76429998874664 | 2.13389992713928 | 2.03099989891052 | 2.01539993286133 | 1.85317000906775 | 1.69422156525872 | 1.7148638466988 | 1.80376290467789 | 1.90418589178026 | 1.99241490765376 | 2.06052708645501 | 2.10733678209723 | 2.13499157761204 | 2.1463461842927 | 2.14435897304154 | 2.13181690195795 | 2.11133962986656 | 2.08490667230881 | 2.05428890430519 | 2.0207780287999 | 1.98561518442971 | 1.94961239484555 | 1.91347391099992 | 2.37680006027222 | 2.17529988288879 | 2.06030011177063 | 2.0032000541687 | 1.98080003261566 | 1.97790002822876 | 1.98500001430511 | 1.99639999866486 | 2.0090000629425 | 2.02090001106262 | 2.03110003471375 | 2.03920006752014 | 2.04500007629395 | 2.04879999160767 | 2.05049991607666 | 2.05029988288879 | 2.0485999584198 | 2.04550004005432 | 2.04119992256165 | 2.65746538914284 | NA | 4.14620018005371 | 3.88050007820129 | 3.98270010948181 | 4.08120012283325 | 4.14090013504028 | 4.1262001991272 | 4.07779979705811 | 4.01840019226074 | 3.95959997177124 | 3.90680003166199 | 3.86220002174377 | 3.82570004463196 | 3.7966001033783 | 3.77390003204346 | 3.75650000572205 | 3.74320006370544 | 3.73320007324219 | 3.72569990158081 | 3.7202000617981 | 3.71609997749329 | 3.71309995651245 | 3.71090006828308 | 3.86509990692139 | 3.96009993553162 | 4.01200008392334 | 4.0366997718811 | 4.04460000991821 | 4.04260015487671 | 4.03499984741211 | 4.02430009841919 | 4.01240015029907 | 4.00010013580322 | 3.98819994926453 | 3.97690010070801 | 3.9663999080658 | 3.95670008659363 | 3.94779992103577 | 3.93969988822937 | 3.93239998817444 | 3.92569994926453 | 3.91960000991821 | 3.83209991455078 | 3.92799997329712 | 3.98040008544922 | 4.00500011444092 | 4.01230001449585 | 4.00890016555786 | 3.9993999004364 | 3.98650002479553 | 3.9721999168396 | 3.95749998092651 | 3.94309997558594 | 3.9293999671936 | 3.91650009155273 | 3.90459990501404 | 3.89369988441467 | 3.88359999656677 | 3.8743999004364 | 3.8659999370575 | 3.85829997062683 |
| 29-08-2000 | 3.72579259693515 | -0.371932795523152 | 1.40136138475485 | NA | 2.40700006484985 | 2.19530010223389 | 2.07430005073547 | 2.01449990272522 | 1.99100005626678 | 1.98790001869202 | 1.99520003795624 | 2.00690007209778 | 2.01979994773865 | 2.03169989585876 | 2.04180002212524 | 2.04959988594055 | 2.05480003356934 | 2.0576000213623 | 2.05819988250732 | 2.05660009384155 | 2.05320000648499 | 2.04809999465942 | 1.78269994258881 | 2.14650011062622 | 2.04169988632202 | 2.03259992599487 | 1.8792582976954 | 1.71027447644222 | 1.73191730598856 | 1.82293200245195 | 1.92403286140604 | 2.0112481117138 | 2.0771309513476 | 2.12126332334645 | 2.14597516543683 | 2.15424201090615 | 2.14940659289966 | 2.13412110630348 | 2.11105856501222 | 2.08224389247535 | 2.04928695768789 | 2.01371384740649 | 1.97649537852742 | 1.93856884195265 | 1.90056086694365 | 2.42610001564026 | 2.21499991416931 | 2.09430003166199 | 2.03419995307922 | 2.0100998878479 | 2.00589990615845 | 2.01180005073547 | 2.02209997177124 | 2.03340005874634 | 2.04410004615784 | 2.05299997329712 | 2.0599000453949 | 2.06450009346008 | 2.06699991226196 | 2.06750011444092 | 2.06629991531372 | 2.06340003013611 | 2.0592999458313 | 2.05390000343323 | 2.56691055482805 | NA | 4.12830018997192 | 3.88229990005493 | 3.97609996795654 | 4.0560998916626 | 4.11920022964478 | 4.10720014572144 | 4.06199979782104 | 4.00619983673096 | 3.9514000415802 | 3.9028000831604 | 3.86209988594055 | 3.82920002937317 | 3.80340003967285 | 3.78340005874634 | 3.76830005645752 | 3.75690007209778 | 3.74839997291565 | 3.74219989776611 | 3.73760008811951 | 3.73429989814758 | 3.73189997673035 | 3.73020005226135 | 3.83010005950928 | 3.92880010604858 | 3.98309993743896 | 4.00979995727539 | 4.019700050354 | 4.01949977874756 | 4.01370000839233 | 4.00479984283447 | 3.99469995498657 | 3.9841001033783 | 3.97379994392395 | 3.96399998664856 | 3.95490002632141 | 3.9465000629425 | 3.93889999389648 | 3.93190002441406 | 3.92560005187988 | 3.91980004310608 | 3.91459989547729 | 3.79789996147156 | 3.89739990234375 | 3.95239996910095 | 3.97909998893738 | 3.98830008506775 | 3.98690009117126 | 3.97939991950989 | 3.96849989891052 | 3.95619988441467 | 3.94339990615845 | 3.93090009689331 | 3.91890001296997 | 3.9077000617981 | 3.89739990234375 | 3.88790011405945 | 3.87919998168945 | 3.87120008468628 | 3.86389994621277 | 3.85730004310608 |
| 28-08-2000 | 3.73288251294151 | -0.385823857144684 | 1.37926197416786 | NA | 2.37509989738464 | 2.17479991912842 | 2.05139994621277 | 1.98230004310608 | 1.94980001449585 | 1.94079995155334 | 1.94599997997284 | 1.95879995822906 | 1.97510004043579 | 1.99179995059967 | 2.00740003585815 | 2.02080011367798 | 2.03130006790161 | 2.03870010375977 | 2.04299998283386 | 2.04419994354248 | 2.04250001907349 | 2.03810000419617 | 1.71309995651245 | 2.13229990005493 | 2.03130006790161 | 1.97409999370575 | 1.8809808034052 | 1.70156302701839 | 1.67976481333192 | 1.74114730205686 | 1.83652328463059 | 1.93639773778982 | 2.02497948000314 | 2.09487203261741 | 2.14386596529316 | 2.1724013062959 | 2.18256877675429 | 2.17653921354826 | 2.15692233906839 | 2.12626852705941 | 2.0865623222127 | 2.03976942073929 | 1.98741553052826 | 1.93108184198998 | 1.87181073002269 | 2.3938000202179 | 2.19400000572205 | 2.07100009918213 | 2.00189995765686 | 1.96899998188019 | 1.95910000801086 | 1.96290004253387 | 1.97420001029968 | 1.98860001564026 | 2.00370001792908 | 2.01760005950928 | 2.02950000762939 | 2.03889989852905 | 2.04550004005432 | 2.04940009117126 | 2.05060005187988 | 2.04940009117126 | 2.04590010643005 | 2.04040002822876 | 2.49674877290738 | NA | 4.12050008773804 | 3.87859988212585 | 3.96939992904663 | 4.0556001663208 | 4.11520004272461 | 4.10029983520508 | 4.05359983444214 | 3.99769997596741 | 3.94379997253418 | 3.89660000801086 | 3.85759997367859 | 3.82649993896484 | 3.8024001121521 | 3.78390002250671 | 3.77010011672974 | 3.75990009307861 | 3.75230002403259 | 3.7467999458313 | 3.74279999732971 | 3.74000000953674 | 3.73790001869202 | 3.73639988899231 | 3.82940006256104 | 3.92759990692139 | 3.98090004920959 | 4.00659990310669 | 4.01560020446777 | 4.0149998664856 | 4.00880002975464 | 3.99990010261536 | 3.98979997634888 | 3.97950005531311 | 3.96950006484985 | 3.96000003814697 | 3.95129990577698 | 3.9433000087738 | 3.93600010871887 | 3.92930006980896 | 3.92330002784729 | 3.91790008544922 | 3.9128999710083 | 3.79730010032654 | 3.89630007743835 | 3.95020008087158 | 3.97580003738403 | 3.98420000076294 | 3.98219990730286 | 3.97440004348755 | 3.96350002288818 | 3.95129990577698 | 3.93880009651184 | 3.92659997940063 | 3.91510009765625 | 3.90429997444153 | 3.89439988136292 | 3.88540005683899 | 3.87709999084473 | 3.86960005760193 | 3.86269998550415 | 3.85640001296997 |
| 25-08-2000 | 3.73335158669685 | -0.441585461605854 | 1.44970265882743 | NA | 2.36310005187988 | 2.1356999874115 | 2.00530004501343 | 1.93900001049042 | 1.91100001335144 | 1.90460002422333 | 1.90960001945496 | 1.91989994049072 | 1.93190002441406 | 1.94369995594025 | 1.9539999961853 | 1.96239995956421 | 1.96860003471375 | 1.97269999980927 | 1.97469997406006 | 1.97469997406006 | 1.97309994697571 | 1.97000002861023 | 1.68050003051758 | 2.05069994926453 | 1.96549999713898 | 1.9313999414444 | 1.79144465976871 | 1.61599209765471 | 1.63244589186111 | 1.72036232329122 | 1.82058319591499 | 1.90873437035936 | 1.97689375336416 | 2.02447408262419 | 2.05335204970331 | 2.06656411821014 | 2.06700974999488 | 2.05757272600686 | 2.04041937301134 | 2.01761572971192 | 1.99075410773157 | 1.96107395952393 | 1.92948606756326 | 1.89698901148434 | 1.86408663755782 | 2.38210010528564 | 2.15510010719299 | 2.02509999275208 | 1.95850002765656 | 1.92980003356934 | 1.92229998111725 | 1.92610001564026 | 1.93499994277954 | 1.9456000328064 | 1.9559999704361 | 1.96510004997253 | 1.9724999666214 | 1.97800004482269 | 1.98160004615784 | 1.98339998722076 | 1.9835000038147 | 1.98220002651215 | 1.97959995269775 | 1.97580003738403 | 2.45282588324197 | NA | 4.12890005111694 | 3.87849998474121 | 3.97180008888245 | 4.06099987030029 | 4.12519979476929 | 4.10970020294189 | 4.06069993972778 | 4.00229978561401 | 3.94630002975464 | 3.89770007133484 | 3.85770010948181 | 3.82610011100769 | 3.80170011520386 | 3.78329992294312 | 3.76950001716614 | 3.75939989089966 | 3.75200009346008 | 3.74659991264343 | 3.74270009994507 | 3.74000000953674 | 3.73799991607666 | 3.73659992218018 | 3.81270003318787 | 3.91899991035461 | 3.97670006752014 | 4.00470018386841 | 4.01490020751953 | 4.01480007171631 | 4.00880002975464 | 4 | 3.9899001121521 | 3.97950005531311 | 3.96950006484985 | 3.96000003814697 | 3.95120000839233 | 3.94320011138916 | 3.93580007553101 | 3.92919993400574 | 3.92319989204407 | 3.917799949646 | 3.91280007362366 | 3.78119993209839 | 3.8882999420166 | 3.94670009613037 | 3.97469997406006 | 3.98420000076294 | 3.98270010948181 | 3.97499990463257 | 3.9640998840332 | 3.95180010795593 | 3.93930006027222 | 3.92700004577637 | 3.91540002822876 | 3.90459990501404 | 3.89459991455078 | 3.88549995422363 | 3.87719988822937 | 3.86969995498657 | 3.86279988288879 | 3.85649991035461 |
| 24-08-2000 | 3.73281076080147 | -0.432404156910199 | 1.50793562947176 | NA | 2.34929990768433 | 2.11820006370544 | 1.98849999904633 | 1.92320001125336 | 1.89549994468689 | 1.8885999917984 | 1.89279997348785 | 1.90230000019073 | 1.91359996795654 | 1.92480003833771 | 1.93499994277954 | 1.94350004196167 | 1.95019996166229 | 1.95510005950928 | 1.95809996128082 | 1.95959997177124 | 1.95949995517731 | 1.95819997787476 | 1.6690000295639 | 2.02539992332458 | 1.95570003986359 | 1.91040003299713 | 1.76403004950224 | 1.59625093046552 | 1.62041427923536 | 1.70834150026646 | 1.80442006537247 | 1.88802506507717 | 1.95301717763829 | 1.99930559708078 | 2.02870778713227 | 2.04395129884532 | 2.04785617886983 | 2.04282840522001 | 2.03097911262966 | 2.01415134828928 | 1.99374144704737 | 1.97082293949105 | 1.94636239710652 | 1.92103750399947 | 1.89544919619382 | 2.36809992790222 | 2.13750004768372 | 2.00799989700317 | 1.94249999523163 | 1.91410005092621 | 1.90620005130768 | 1.90919995307922 | 1.91719996929169 | 1.92719995975494 | 1.93710005283356 | 1.94609999656677 | 1.9536999464035 | 1.95959997177124 | 1.96379995346069 | 1.96650004386902 | 1.96780002117157 | 1.9679000377655 | 1.96679997444153 | 1.9646999835968 | 2.4912706717232 | NA | 4.15100002288818 | 3.88790011405945 | 3.98659992218018 | 4.08150005340576 | 4.14779996871948 | 4.13210010528564 | 4.08139991760254 | 4.02059984207153 | 3.96189999580383 | 3.91059994697571 | 3.86809992790222 | 3.83430004119873 | 3.80809998512268 | 3.78810000419617 | 3.77309989929199 | 3.76200008392334 | 3.75379991531372 | 3.74780011177063 | 3.74349999427795 | 3.74040007591248 | 3.73819994926453 | 3.73659992218018 | 3.82829999923706 | 3.93659996986389 | 3.99559998512268 | 4.02419996261597 | 4.03450012207031 | 4.03399991989136 | 4.02759981155396 | 4.01809978485107 | 4.00729990005493 | 3.99620008468628 | 3.98539996147156 | 3.97519993782043 | 3.96580004692078 | 3.95709991455078 | 3.94930005073547 | 3.94210004806519 | 3.93560004234314 | 3.92969989776611 | 3.92440009117126 | 3.7966001033783 | 3.90580010414124 | 3.96539998054504 | 3.99399995803833 | 4.00360012054443 | 4.00169992446899 | 3.99349999427795 | 3.9818000793457 | 3.96869993209839 | 3.95519995689392 | 3.94210004806519 | 3.92960000038147 | 3.91799998283386 | 3.90729999542236 | 3.89759993553162 | 3.88860011100769 | 3.88050007820129 | 3.87299990653992 | 3.86619997024536 |
| 23-08-2000 | 3.73323848971117 | -0.488052669807309 | 1.57815039156838 | NA | 2.38059997558594 | 2.14039993286133 | 2.00469994544983 | 1.93640005588531 | 1.9074000120163 | 1.90020000934601 | 1.90460002422333 | 1.91439998149872 | 1.92610001564026 | 1.9378000497818 | 1.94830000400543 | 1.95710003376007 | 1.96399998664856 | 1.96899998188019 | 1.97210001945496 | 1.97350001335144 | 1.97329998016357 | 1.97179996967316 | 1.66999995708466 | 2.04209995269775 | 1.96909999847412 | 1.92229998111725 | 1.77448141647281 | 1.5956231516219 | 1.6196002815977 | 1.71144712202382 | 1.81205791465228 | 1.89942274146906 | 1.96722394300332 | 2.01526699000991 | 2.04561592707978 | 2.06125559652992 | 2.06506057415807 | 2.05948685864703 | 2.04689016828062 | 2.02915100940643 | 2.00760071592524 | 1.98354115156269 | 1.95786474086052 | 1.93127041866925 | 1.90437817547596 | 2.40009999275208 | 2.1603000164032 | 2.02489995956421 | 1.9563000202179 | 1.9264999628067 | 1.91830003261566 | 1.92139995098114 | 1.92980003356934 | 1.9400999546051 | 1.95039999485016 | 1.95969998836517 | 1.96749997138977 | 1.97350001335144 | 1.97790002822876 | 1.9805999994278 | 1.98189997673035 | 1.98179996013641 | 1.9805999994278 | 1.97839999198914 | 2.45194538168268 | NA | 4.15950012207031 | 3.88779997825623 | 3.98920011520386 | 4.08680009841919 | 4.1577000617981 | 4.1414999961853 | 4.08850002288818 | 4.02519989013672 | 3.96449995040894 | 3.91170001029968 | 3.86829996109009 | 3.83400011062622 | 3.80749988555908 | 3.78740000724792 | 3.77250003814697 | 3.76149988174438 | 3.75340008735657 | 3.74760007858276 | 3.74340009689331 | 3.74040007591248 | 3.73830008506775 | 3.73679995536804 | 3.81150007247925 | 3.92790007591248 | 3.99130010604858 | 4.02220010757446 | 4.03369998931885 | 4.03380012512207 | 4.02759981155396 | 4.0181999206543 | 4.00740003585815 | 3.99620008468628 | 3.98539996147156 | 3.97519993782043 | 3.96569991111755 | 3.95700001716614 | 3.94919991493225 | 3.94199991226196 | 3.93549990653992 | 3.92960000038147 | 3.92429995536804 | 3.7804000377655 | 3.89779996871948 | 3.96189999580383 | 3.99289989471436 | 4.00360012054443 | 4.00229978561401 | 3.99410009384155 | 3.98250007629395 | 3.96930003166199 | 3.9556999206543 | 3.94250011444092 | 3.9300000667572 | 3.91829991340637 | 3.90759992599487 | 3.89770007133484 | 3.88879990577698 | 3.88059997558594 | 3.87319993972778 | 3.86640000343323 |
| 22-08-2000 | 3.70743517371195 | -0.425456263458505 | 1.64369412784238 | NA | 2.40440011024475 | 2.17140007019043 | 2.04259991645813 | 1.9782999753952 | 1.95060002803802 | 1.94319999217987 | 1.94649994373322 | 1.95469999313354 | 1.96480000019073 | 1.97479999065399 | 1.9838000535965 | 1.99129998683929 | 1.99699997901917 | 2.00090003013611 | 2.00329995155334 | 2.00410008430481 | 2.00349998474121 | 2.00189995765686 | 1.72819995880127 | 2.06609988212585 | 1.99919998645782 | 1.95850002765656 | 1.8104688091052 | 1.64990641653228 | 1.67943054238715 | 1.76603180458574 | 1.85792475713898 | 1.93698388174097 | 1.99797908225919 | 2.04088107383348 | 2.06761418525162 | 2.0807187362895 | 2.0830369281936 | 2.07694682184812 | 2.06450140612945 | 2.04766528340222 | 2.02784619411846 | 2.0060203146754 | 1.98315626751463 | 1.95993372254747 | 1.93685883335842 | 2.42400002479553 | 2.19149994850159 | 2.06290006637573 | 1.99829995632172 | 1.97000002861023 | 1.96159994602203 | 1.96360003948212 | 1.97049999237061 | 1.97930002212524 | 1.98810005187988 | 1.99600005149841 | 2.00250005722046 | 2.00740003585815 | 2.01090002059937 | 2.01290011405945 | 2.01360011100769 | 2.01320004463196 | 2.01180005073547 | 2.00959992408752 | 2.59494818051131 | NA | 4.17780017852783 | 3.88899993896484 | 3.99979996681213 | 4.0967001914978 | 4.17159986495972 | 4.15869998931885 | 4.10659980773926 | 4.04169988632202 | 3.97749996185303 | 3.92020010948181 | 3.87190008163452 | 3.83270001411438 | 3.8018000125885 | 3.7778000831604 | 3.75950002670288 | 3.74580001831055 | 3.73550009727478 | 3.72779989242554 | 3.7221999168396 | 3.71810007095337 | 3.71510004997253 | 3.71289992332458 | 3.82769989967346 | 3.94280004501343 | 4.0064001083374 | 4.0378999710083 | 4.0496997833252 | 4.0496997833252 | 4.04300022125244 | 4.0327000617981 | 4.02080011367798 | 4.00839996337891 | 3.99620008468628 | 3.98469996452332 | 3.97390007972717 | 3.96390008926392 | 3.95490002632141 | 3.94659996032715 | 3.93899989128113 | 3.93219995498657 | 3.92589998245239 | 3.79620003700256 | 3.91230010986328 | 3.97670006752014 | 4.00829982757568 | 4.01929998397827 | 4.01789999008179 | 4.00920009613037 | 3.99650001525879 | 3.98200011253357 | 3.96700000762939 | 3.95219993591309 | 3.93799996376038 | 3.92479991912842 | 3.91249990463257 | 3.90109992027283 | 3.89079999923706 | 3.88129997253418 | 3.87260007858276 | 3.86470007896423 |
| 21-08-2000 | 3.68789328374413 | -0.423442143657418 | 1.74893457571012 | NA | 2.43330001831055 | 2.20070004463196 | 2.05839991569519 | 1.98080003261566 | 1.94470000267029 | 1.93369996547699 | 1.93669998645782 | 1.94679999351501 | 1.95980000495911 | 1.97319996356964 | 1.98539996147156 | 1.99570000171661 | 2.00370001792908 | 2.00939989089966 | 2.01270008087158 | 2.0139000415802 | 2.01300001144409 | 2.01040005683899 | 1.67719995975494 | 2.08780002593994 | 2.00629997253418 | 1.94519996643066 | 1.86643360320355 | 1.64987299101605 | 1.63589589162239 | 1.71316514977226 | 1.81691612087893 | 1.9155972821056 | 1.99648480252936 | 2.05590844844046 | 2.0948132352351 | 2.1156872697839 | 2.12148987056833 | 2.11514042482722 | 2.09935414295141 | 2.07643718828888 | 2.04820282050852 | 2.01619397147057 | 1.98170557762904 | 1.94570598446825 | 1.90905455234536 | 2.45309996604919 | 2.22119998931885 | 2.07929992675781 | 2.00169992446899 | 1.96510004997253 | 1.95299994945526 | 1.95469999313354 | 1.96329998970032 | 1.97469997406006 | 1.98650002479553 | 1.99730002880096 | 2.00629997253418 | 2.01340007781982 | 2.01839995384216 | 2.02130007743835 | 2.02239990234375 | 2.02180004119873 | 2.01959991455078 | 2.01620006561279 | 2.6487661059914 | NA | 4.19640016555786 | 3.88770008087158 | 4.00729990005493 | 4.10949993133545 | 4.18970012664795 | 4.17770004272461 | 4.12370014190674 | 4.05520009994507 | 3.9867000579834 | 3.92490005493164 | 3.87249994277954 | 3.8296000957489 | 3.7953999042511 | 3.76869988441467 | 3.74819993972778 | 3.73259997367859 | 3.72079992294312 | 3.71199989318848 | 3.70549988746643 | 3.70070004463196 | 3.69720005989075 | 3.69460010528564 | 3.82769989967346 | 3.94790005683899 | 4.01490020751953 | 4.04820013046265 | 4.06080007553101 | 4.06090021133423 | 4.05369997024536 | 4.04269981384277 | 4.0297999382019 | 4.01639986038208 | 4.0032000541687 | 3.99060010910034 | 3.97880005836487 | 3.9679000377655 | 3.95790004730225 | 3.9488000869751 | 3.94050002098083 | 3.93289995193481 | 3.92600011825562 | 3.79640007019043 | 3.91759991645813 | 3.98539996147156 | 4.01889991760254 | 4.03070020675659 | 4.02930021286011 | 4.01999998092651 | 4.00649976730347 | 3.99079990386963 | 3.97460007667542 | 3.95849990844727 | 3.94300007820129 | 3.9284999370575 | 3.91510009765625 | 3.90260004997253 | 3.89120006561279 | 3.8808000087738 | 3.87120008468628 | 3.86240005493164 |
| 18-08-2000 | 3.68031411106194 | -0.397853273879257 | 1.7450084226343 | NA | 2.4284999370575 | 2.20149993896484 | 2.05850005149841 | 1.97720003128052 | 1.93649995326996 | 1.9210000038147 | 1.92009997367859 | 1.92709994316101 | 1.93770003318787 | 1.94930005073547 | 1.96019995212555 | 1.96969997882843 | 1.97730004787445 | 1.98280000686646 | 1.98619997501373 | 1.98759996891022 | 1.98730003833771 | 1.98529994487762 | 1.65869998931885 | 2.04329991340637 | 1.98179996013641 | 1.90429997444153 | 1.88066741810648 | 1.65623766320597 | 1.62547600424089 | 1.6875586363763 | 1.78077557364852 | 1.87353486355672 | 1.95184237356757 | 2.01118964397071 | 2.05165622114892 | 2.07501126782736 | 2.083896477406 | 2.08107531888611 | 2.06894647950265 | 2.04962527757339 | 2.024952819904 | 1.99641298912116 | 1.96535293536609 | 1.93260163575232 | 1.89908752050438 | 2.44810009002686 | 2.22169995307922 | 2.07929992675781 | 1.99810004234314 | 1.95700001716614 | 1.94060003757477 | 1.93859994411469 | 1.94420003890991 | 1.95329999923706 | 1.96340000629425 | 1.97290003299713 | 1.9811999797821 | 1.98780000209808 | 1.99259996414185 | 1.99559998512268 | 1.9967999458313 | 1.99660003185272 | 1.99489998817444 | 1.99199998378754 | 2.74238834499743 | NA | 4.20069980621338 | 3.89499998092651 | 4.01590013504028 | 4.10220003128052 | 4.18639993667603 | 4.17969989776611 | 4.1298999786377 | 4.06389999389648 | 3.99620008468628 | 3.93409991264343 | 3.88050007820129 | 3.83590006828308 | 3.79990005493164 | 3.771399974823 | 3.74909996986389 | 3.73189997673035 | 3.71880006790161 | 3.708899974823 | 3.70149993896484 | 3.69589996337891 | 3.69180011749268 | 3.68869996070862 | 3.82660007476807 | 3.94539999961853 | 4.0128002166748 | 4.04729986190796 | 4.06120014190674 | 4.06239986419678 | 4.0560998916626 | 4.04570007324219 | 4.03319978713989 | 4.01989984512329 | 4.00670003890991 | 3.99399995803833 | 3.98210000991821 | 3.97090005874634 | 3.96070003509521 | 3.95129990577698 | 3.94269990921021 | 3.9349000453949 | 3.92770004272461 | 3.79520010948181 | 3.91499996185303 | 3.98329997062683 | 4.01800012588501 | 4.03130006790161 | 4.03109979629517 | 4.02279996871948 | 4.00979995727539 | 3.99460005760193 | 3.97849988937378 | 3.96239995956421 | 3.94679999351501 | 3.93199992179871 | 3.91820001602173 | 3.9054000377655 | 3.89359998703003 | 3.88280010223389 | 3.87290000915527 | 3.8636999130249 |
| 17-08-2000 | 3.7004308453082 | -0.458402756914941 | 1.72933032295719 | NA | 2.46239995956421 | 2.2318000793457 | 2.09270000457764 | 2.01780009269714 | 1.98280000686646 | 1.97099995613098 | 1.97179996967316 | 1.978600025177 | 1.98780000209808 | 1.99699997901917 | 2.00510001182556 | 2.01149988174438 | 2.0158998966217 | 2.01830005645752 | 2.01889991760254 | 2.01769995689392 | 2.01500010490417 | 2.01099991798401 | 1.7257000207901 | 2.0806999206543 | 2.0058000087738 | 1.96459996700287 | 1.89963572161187 | 1.68899242105824 | 1.68326035817681 | 1.76032313391962 | 1.855813463588 | 1.94179840418729 | 2.00856843059297 | 2.05485395039661 | 2.08220915994299 | 2.09388404695902 | 2.09277901948448 | 2.08195229238913 | 2.0638178810676 | 2.04046993187586 | 2.01351288206337 | 1.98438988604044 | 1.95390958516616 | 1.92306783129913 | 1.89236676638421 | 2.48250007629395 | 2.2525999546051 | 2.11389994621277 | 2.03900003433228 | 2.00349998474121 | 1.99070000648499 | 1.99030005931854 | 1.99580001831055 | 2.00349998474121 | 2.01149988174438 | 2.01850008964539 | 2.0239999294281 | 2.02769994735718 | 2.0297999382019 | 2.03020000457764 | 2.02909994125366 | 2.02679991722107 | 2.02340006828308 | 2.01900005340576 | 2.53409328718737 | NA | 4.18529987335205 | 3.8798999786377 | 3.99530005455017 | 4.11210012435913 | 4.18680000305176 | 4.16900014877319 | 4.11110019683838 | 4.041100025177 | 3.97309994697571 | 3.91330003738403 | 3.86339998245239 | 3.82349991798401 | 3.79220008850098 | 3.76830005645752 | 3.75020003318787 | 3.7367000579834 | 3.72670006752014 | 3.71939992904663 | 3.71399998664856 | 3.71020007133484 | 3.70740008354187 | 3.70539999008179 | 3.82500004768372 | 3.94619989395142 | 4.01210021972656 | 4.04390001296997 | 4.05509996414185 | 4.05410003662109 | 4.04629993438721 | 4.03490018844604 | 4.02209997177124 | 4.00890016555786 | 3.99600005149841 | 3.98390007019043 | 3.97259998321533 | 3.96230006217957 | 3.95289993286133 | 3.94429993629456 | 3.93650007247925 | 3.92950010299683 | 3.92300009727478 | 3.79390001296997 | 3.91599988937378 | 3.98280000686646 | 4.01459980010986 | 4.02489995956421 | 4.02229976654053 | 4.01230001449585 | 3.99839997291565 | 3.98280000686646 | 3.96690011024475 | 3.95129990577698 | 3.93650007247925 | 3.92269992828369 | 3.90989995002747 | 3.89820003509521 | 3.88750004768372 | 3.87779998779297 | 3.86890006065369 | 3.86080002784729 |
| 16-08-2000 | 3.69999476868055 | -0.456827322856778 | 1.72793221336496 | NA | 2.46510004997253 | 2.23300004005432 | 2.09500002861023 | 2.02320003509521 | 1.99199998378754 | 1.98420000076294 | 1.98870003223419 | 1.99899995326996 | 2.01099991798401 | 2.02259993553162 | 2.03259992599487 | 2.04029989242554 | 2.04570007324219 | 2.0485999584198 | 2.04929995536804 | 2.04789996147156 | 2.04469990730286 | 2.03990006446838 | 1.74319994449615 | 2.13059997558594 | 2.03369998931885 | 2.00589990615845 | 1.89687655259907 | 1.69001440306148 | 1.69477466063681 | 1.78345225274382 | 1.88896533150853 | 1.98247353396696 | 2.05446100426086 | 2.1035287855665 | 2.13186938138075 | 2.142763217926 | 2.13960978306133 | 2.12563046195527 | 2.10336841194196 | 2.07521405986986 | 2.04294062466601 | 2.00813498673631 | 1.97172698130325 | 1.93471441499122 | 1.89788464734895 | 2.48519992828369 | 2.25379991531372 | 2.11630010604858 | 2.0443000793457 | 2.01250004768372 | 2.00359988212585 | 2.00679993629456 | 2.01550006866455 | 2.02600002288818 | 2.03620004653931 | 2.04500007629395 | 2.0518000125885 | 2.05640006065369 | 2.05900001525879 | 2.05949997901917 | 2.05839991569519 | 2.05570006370544 | 2.05159997940063 | 2.04649996757507 | 2.54263200409802 | NA | 4.18559980392456 | 3.88070011138916 | 3.99609994888306 | 4.11089992523193 | 4.18610000610352 | 4.16900014877319 | 4.11159992218018 | 4.04190015792847 | 3.97410011291504 | 3.91420006752014 | 3.8643000125885 | 3.82419991493225 | 3.792799949646 | 3.76869988441467 | 3.75040006637573 | 3.73679995536804 | 3.72670006752014 | 3.71930003166199 | 3.71379995346069 | 3.70989990234375 | 3.70709991455078 | 3.70499992370605 | 3.82430005073547 | 3.94530010223389 | 4.01140022277832 | 4.04339981079102 | 4.05480003356934 | 4.05389976501465 | 4.04619979858398 | 4.03499984741211 | 4.02220010757446 | 4.00899982452393 | 3.99620008468628 | 3.9841001033783 | 3.9728000164032 | 3.96250009536743 | 3.95300006866455 | 3.94440007209778 | 3.93659996986389 | 3.92960000038147 | 3.92309999465942 | 3.79320001602173 | 3.91519999504089 | 3.98210000991821 | 4.01410007476807 | 4.0246000289917 | 4.02209997177124 | 4.01230001449585 | 3.99850010871887 | 3.98300004005432 | 3.96709990501404 | 3.95149993896484 | 3.93670010566711 | 3.92289996147156 | 3.91009998321533 | 3.89840006828308 | 3.88770008087158 | 3.87789988517761 | 3.86899995803833 | 3.86089992523193 |
| 15-08-2000 | 3.68791498841788 | -0.442046051536872 | 1.72976635142928 | NA | 2.46009993553162 | 2.22259998321533 | 2.0845000743866 | 2.01160001754761 | 1.97739994525909 | 1.96510004997253 | 1.96490001678467 | 1.97070002555847 | 1.97909998893738 | 1.98780000209808 | 1.99590003490448 | 2.0025999546051 | 2.00780010223389 | 2.0113000869751 | 2.0132999420166 | 2.01370000839233 | 2.01290011405945 | 2.01090002059937 | 1.72720003128052 | 2.06459999084473 | 2.00789999961853 | 1.95350003242493 | 1.86771863172009 | 1.67645084449283 | 1.68402123790325 | 1.76112137142396 | 1.85057671077637 | 1.9304554208246 | 1.9933490774901 | 2.03847969368724 | 2.06712456905137 | 2.08196292820017 | 2.08548868661624 | 2.08032539737064 | 2.0684610668837 | 2.05188489549304 | 2.03202040664155 | 2.01005395557646 | 1.9869585117238 | 1.96341448801988 | 1.9399259411002 | 2.48040008544922 | 2.24349999427795 | 2.10579991340637 | 2.03279995918274 | 1.99800002574921 | 1.98479998111725 | 1.98339998722076 | 1.98800003528595 | 1.99500000476837 | 2.00250005722046 | 2.00939989089966 | 2.01519989967346 | 2.01959991455078 | 2.02259993553162 | 2.02419996261597 | 2.0246000289917 | 2.02379989624023 | 2.02220010757446 | 2.01959991455078 | 2.67797653134357 | NA | 4.18940019607544 | 3.88969993591309 | 4.00719976425171 | 4.09060001373291 | 4.17579984664917 | 4.16879987716675 | 4.11880016326904 | 4.05329990386963 | 3.9867000579834 | 3.9261999130249 | 3.87430000305176 | 3.83170008659363 | 3.79749989509583 | 3.77069997787476 | 3.74990010261536 | 3.7341001033783 | 3.72210001945496 | 3.71309995651245 | 3.70639991760254 | 3.7014000415802 | 3.69770002365112 | 3.6949999332428 | 3.80640006065369 | 3.92810010910034 | 3.99699997901917 | 4.03229999542236 | 4.04680013656616 | 4.04850006103516 | 4.042799949646 | 4.03289985656738 | 4.02099990844727 | 4.00839996337891 | 3.99589991569519 | 3.98379993438721 | 3.97250008583069 | 3.96199989318848 | 3.95230007171631 | 3.94350004196167 | 3.93540000915527 | 3.92799997329712 | 3.92129993438721 | 3.77539992332458 | 3.89820003509521 | 3.96799993515015 | 4.00360012054443 | 4.01739978790283 | 4.01779985427856 | 4.01000022888184 | 3.99769997596741 | 3.98320007324219 | 3.96779990196228 | 3.95250010490417 | 3.93759989738464 | 3.9235999584198 | 3.91059994697571 | 3.89849996566772 | 3.88739991188049 | 3.87719988822937 | 3.86779999732971 | 3.85929989814758 |
| 14-08-2000 | 3.69214627957193 | -0.466844998221593 | 1.66450919747636 | NA | 2.43269991874695 | 2.19580006599426 | 2.06430006027222 | 1.99890005588531 | 1.97119998931885 | 1.96430003643036 | 1.9679000377655 | 1.97630000114441 | 1.98629999160767 | 1.99600005149841 | 2.00440001487732 | 2.01110005378723 | 2.01600003242493 | 2.01900005340576 | 2.02029991149902 | 2.01999998092651 | 2.01839995384216 | 2.01570010185242 | 1.74460005760193 | 2.08699989318848 | 2.01200008392334 | 1.98099994659424 | 1.83023169348583 | 1.66394113281962 | 1.69369194832536 | 1.78445596171514 | 1.88027599611155 | 1.96110803358216 | 2.02194670866336 | 2.06295557531614 | 2.0868515699556 | 2.09672509329673 | 2.09567645699473 | 2.08613785781579 | 2.07060906644804 | 2.05089420218282 | 2.02823316883113 | 2.00402983372867 | 1.97887423844615 | 1.95366382696274 | 1.92871887302509 | 2.45289993286133 | 2.21650004386902 | 2.08520007133484 | 2.01939988136292 | 1.99109995365143 | 1.98300004005432 | 1.98539996147156 | 1.99249994754791 | 2.00110006332397 | 2.00959992408752 | 2.01690006256104 | 2.02270007133484 | 2.02690005302429 | 2.02950000762939 | 2.03060007095337 | 2.0304000377655 | 2.02909994125366 | 2.02670001983643 | 2.02360010147095 | 2.45169646380014 | NA | 4.14680004119873 | 3.85349988937378 | 3.9621000289917 | 4.08620023727417 | 4.15390014648438 | 4.13210010528564 | 4.07310009002686 | 4.00419998168945 | 3.93880009651184 | 3.88210010528564 | 3.83579993247986 | 3.7992000579834 | 3.77099990844727 | 3.74959993362427 | 3.73379993438721 | 3.72210001945496 | 3.71350002288818 | 3.70740008354187 | 3.70289993286133 | 3.69980001449585 | 3.69749999046326 | 3.69589996337891 | 3.80559992790222 | 3.92330002784729 | 3.98620009422302 | 4.01579999923706 | 4.02540016174316 | 4.02349996566772 | 4.01539993286133 | 4.00409984588623 | 3.99160003662109 | 3.97889995574951 | 3.96670007705688 | 3.95519995689392 | 3.94470000267029 | 3.93499994277954 | 3.9261999130249 | 3.91829991340637 | 3.91109991073608 | 3.90459990501404 | 3.89860010147095 | 3.77469992637634 | 3.89339995384216 | 3.95700001716614 | 3.98639988899231 | 3.99519991874695 | 3.99169993400574 | 3.98140001296997 | 3.96770000457764 | 3.95260000228882 | 3.93729996681213 | 3.92249989509583 | 3.9086000919342 | 3.89569997787476 | 3.88380002975464 | 3.87299990653992 | 3.86310005187988 | 3.85409998893738 | 3.84590005874634 | 3.83839988708496 |
| 11-08-2000 | 3.69255217273429 | -0.523313662773969 | 1.73586406743173 | NA | 2.44409990310669 | 2.19449996948242 | 2.06150007247925 | 2.00049996376038 | 1.97959995269775 | 1.97990000247955 | 1.99049997329712 | 2.00510001182556 | 2.02029991149902 | 2.03410005569458 | 2.04570007324219 | 2.05460000038147 | 2.06080007553101 | 2.06439995765686 | 2.06559991836548 | 2.06469988822937 | 2.0618999004364 | 2.05749988555908 | 1.76380002498627 | 2.16840004920959 | 2.0518000125885 | 2.04760003089905 | 1.80139375816811 | 1.64451611583672 | 1.6997258518667 | 1.81598262840872 | 1.93213313181836 | 2.02754508149528 | 2.09740352188196 | 2.14281834247828 | 2.16741442351833 | 2.17480792173575 | 2.16884261682275 | 2.15261704923881 | 2.12892976322742 | 2.09992361106533 | 2.06732547251 | 2.03258003352767 | 1.99677890275215 | 1.9606865542971 | 1.92486009548523 | 2.46479988098145 | 2.21569991111755 | 2.08279991149902 | 2.02119994163513 | 1.99930000305176 | 1.99829995632172 | 2.00729990005493 | 2.02020001411438 | 2.03379988670349 | 2.04609990119934 | 2.05640006065369 | 2.06430006027222 | 2.06979990005493 | 2.07310009002686 | 2.07419991493225 | 2.07349991798401 | 2.07130002975464 | 2.06769990921021 | 2.06299996376038 | 2.4167623397789 | NA | 4.15530014038086 | 3.85330009460449 | 3.96449995040894 | 4.09170007705688 | 4.16400003433228 | 4.1414999961853 | 4.08010005950928 | 4.00880002975464 | 3.94129991531372 | 3.88319993019104 | 3.83599996566772 | 3.79879999160767 | 3.77040004730225 | 3.74900007247925 | 3.73320007324219 | 3.72160005569458 | 3.71320009231567 | 3.707200050354 | 3.70289993286133 | 3.69980001449585 | 3.6975998878479 | 3.69609999656677 | 3.78870010375977 | 3.91459989547729 | 3.98200011253357 | 4.01380014419556 | 4.02470016479492 | 4.0233998298645 | 4.01539993286133 | 4.00419998168945 | 3.99169993400574 | 3.97889995574951 | 3.96670007705688 | 3.95519995689392 | 3.94460010528564 | 3.9349000453949 | 3.92610001564026 | 3.91820001602173 | 3.91100001335144 | 3.90450000762939 | 3.89860010147095 | 3.75850009918213 | 3.88540005683899 | 3.95350003242493 | 3.98530006408691 | 3.99519991874695 | 3.99219989776611 | 3.98210000991821 | 3.96840000152588 | 3.95320010185242 | 3.93779993057251 | 3.92289996147156 | 3.90890002250671 | 3.89590001106262 | 3.8840000629425 | 3.87310004234314 | 3.86319994926453 | 3.85419988632202 | 3.8461000919342 | 3.83859992027283 |
| 10-08-2000 | 3.6810542716669 | -0.531117993458703 | 1.8249330022815 | NA | 2.37730002403259 | 2.12630009651184 | 1.99210000038147 | 1.93060004711151 | 1.91019999980927 | 1.91199994087219 | 1.92470002174377 | 1.94169998168945 | 1.95949995517731 | 1.97609996795654 | 1.99030005931854 | 2.00180006027222 | 2.01040005683899 | 2.01629996299744 | 2.01959991455078 | 2.02060008049011 | 2.01959991455078 | 2.01679992675781 | 1.69130003452301 | 2.13100004196167 | 2.01239991188049 | 1.99520003795624 | 1.73085170875328 | 1.57222618273567 | 1.62638033841216 | 1.74623282514489 | 1.86897798313078 | 1.97214752577756 | 2.04984244943832 | 2.10268916293306 | 2.13358524206474 | 2.14659475765748 | 2.14514616318621 | 2.13254450738284 | 2.11160739548471 | 2.08470639431859 | 2.05350174981514 | 2.01967540112706 | 1.98415741414127 | 1.94795074742873 | 1.91175055641537 | 2.39720010757446 | 2.14660000801086 | 2.01239991188049 | 1.95029997825623 | 1.92900002002716 | 1.9293999671936 | 1.9404000043869 | 1.95570003986359 | 1.97169995307922 | 1.98660004138947 | 1.99940001964569 | 2.00979995727539 | 2.01749992370605 | 2.02279996871948 | 2.02589988708496 | 2.02690005302429 | 2.02629995346069 | 2.02410006523132 | 2.02060008049011 | 2.46075789453421 | NA | 4.17399978637695 | 3.85540008544922 | 3.97399997711182 | 4.10340023040771 | 4.18149995803833 | 4.16039991378784 | 4.09749984741211 | 4.02320003509521 | 3.95210003852844 | 3.89030003547668 | 3.83949995040894 | 3.79940009117126 | 3.76830005645752 | 3.74480009078979 | 3.72729992866516 | 3.71440005302429 | 3.70490002632141 | 3.69810009002686 | 3.69309997558594 | 3.68959999084473 | 3.68709993362427 | 3.68530011177063 | 3.78710007667542 | 3.91840004920959 | 3.9893000125885 | 4.02320003509521 | 4.03509998321533 | 4.03410005569458 | 4.02600002288818 | 4.01429986953735 | 4.00110006332397 | 3.98760008811951 | 3.97460007667542 | 3.96230006217957 | 3.95090007781982 | 3.94050002098083 | 3.9310998916626 | 3.92249989509583 | 3.91470003128052 | 3.9077000617981 | 3.90129995346069 | 3.75710010528564 | 3.88949990272522 | 3.96119999885559 | 3.9951000213623 | 4.00600004196167 | 4.00330018997192 | 3.99289989471436 | 3.978600025177 | 3.96259999275208 | 3.94630002975464 | 3.93039989471436 | 3.91540002822876 | 3.90149998664856 | 3.88870000839233 | 3.87700009346008 | 3.86630010604858 | 3.85660004615784 | 3.84770011901855 | 3.8396999835968 |
| 09-08-2000 | 3.67224453631578 | -0.4187450521273 | 1.69841475084758 | NA | 2.3798999786377 | 2.15310001373291 | 2.03449988365173 | 1.97920000553131 | 1.95910000801086 | 1.95790004730225 | 1.96640002727509 | 1.97920000553131 | 1.99310004711151 | 2.00659990310669 | 2.01850008964539 | 2.02839994430542 | 2.03629994392395 | 2.04200005531311 | 2.04590010643005 | 2.04789996147156 | 2.04839992523193 | 2.04749989509583 | 1.76590001583099 | 2.13019990921021 | 2.0453999042511 | 2.01440000534058 | 1.78511288216842 | 1.66090545356259 | 1.71092089379305 | 1.80831014426517 | 1.90705246892787 | 1.99140385634831 | 2.05674145821098 | 2.1030976238236 | 2.13224438588862 | 2.14709475719596 | 2.15022776335878 | 2.14423625440552 | 2.1313701327722 | 2.11357617722981 | 2.09223089267358 | 2.06876889636463 | 2.04390678263646 | 2.01856371162167 | 1.99317834839913 | 2.39949989318848 | 2.17289996147156 | 2.05430006980896 | 1.99870002269745 | 1.97769999504089 | 1.97529995441437 | 1.98239994049072 | 1.99370002746582 | 2.00620007514954 | 2.0181999206543 | 2.02880001068115 | 2.03769993782043 | 2.04469990730286 | 2.04979991912842 | 2.05329990386963 | 2.05520009994507 | 2.05570006370544 | 2.05509996414185 | 2.0534999370575 | 2.66017413624016 | NA | 4.16629981994629 | 3.86840009689331 | 3.98429989814758 | 4.07690000534058 | 4.15679979324341 | 4.14690017700195 | 4.09560012817383 | 4.02990007400513 | 3.96379995346069 | 3.90400004386902 | 3.8529999256134 | 3.81130003929138 | 3.77789998054504 | 3.75180006027222 | 3.73169994354248 | 3.7163999080658 | 3.70479989051819 | 3.69619989395142 | 3.68969988822937 | 3.68499994277954 | 3.68149995803833 | 3.67899990081787 | 3.80200004577637 | 3.91969990730286 | 3.98559999465942 | 4.01879978179932 | 4.03179979324341 | 4.03240013122559 | 4.02589988708496 | 4.01550006866455 | 4.00330018997192 | 3.99049997329712 | 3.97779989242554 | 3.96569991111755 | 3.95429992675781 | 3.94379997253418 | 3.93420004844666 | 3.92540001869202 | 3.91729998588562 | 3.91000008583069 | 3.90330004692078 | 3.77099990844727 | 3.88969993591309 | 3.95650005340576 | 3.9899001121521 | 4.00209999084473 | 4.00129985809326 | 3.99279999732971 | 3.98000001907349 | 3.96510004997253 | 3.94959998130798 | 3.93409991264343 | 3.9193000793457 | 3.90529990196228 | 3.89229989051819 | 3.88030004501343 | 3.86929988861084 | 3.85920000076294 | 3.84990000724792 | 3.8413999080658 |
| 08-08-2000 | 3.61685718007857 | -0.425343116928707 | 1.9035770206693 | NA | 2.40549993515015 | 2.16969990730286 | 2.04800009727478 | 1.99059998989105 | 1.96860003471375 | 1.96599996089935 | 1.97379994392395 | 1.98650002479553 | 2.00099992752075 | 2.01530003547668 | 2.02839994430542 | 2.03979992866516 | 2.0492000579834 | 2.0566999912262 | 2.06220006942749 | 2.06609988212585 | 2.0683000087738 | 2.06920003890991 | 1.76859998703003 | 2.14229989051819 | 2.0689001083374 | 2.01859998703003 | 1.77961312357365 | 1.66411200065532 | 1.715177083006 | 1.80929804199847 | 1.90660923868687 | 1.99234399687848 | 2.06115850009404 | 2.11238666382657 | 2.14701537617221 | 2.16741693995934 | 2.17611095830272 | 2.17532252470726 | 2.16733046624864 | 2.15401045480184 | 2.13686983302696 | 2.1172773438911 | 2.09618813384888 | 2.07436420291709 | 2.05229293164139 | 2.42549991607666 | 2.1900999546051 | 2.06839990615845 | 2.01060009002686 | 1.98769998550415 | 1.98399996757507 | 1.99030005931854 | 2.00149989128113 | 2.01440000534058 | 2.0271999835968 | 2.03889989852905 | 2.04900002479553 | 2.05739998817444 | 2.06399989128113 | 2.06900000572205 | 2.07240009307861 | 2.07450008392334 | 2.07550001144409 | 2.07540011405945 | 2.82634625366118 | NA | 4.18909978866577 | 3.86139988899231 | 3.9935998916626 | 4.07110023498535 | 4.16870021820068 | 4.167799949646 | 4.11850023269653 | 4.04960012435913 | 3.97720003128052 | 3.90960001945496 | 3.85019993782043 | 3.80029988288879 | 3.75939989089966 | 3.72650003433228 | 3.70059990882874 | 3.68039989471436 | 3.66479992866516 | 3.65289998054504 | 3.6438000202179 | 3.63689994812012 | 3.63170003890991 | 3.62789988517761 | 3.76830005645752 | 3.89809989929199 | 3.97320008277893 | 4.01289987564087 | 4.03000020980835 | 4.03299999237061 | 4.02750015258789 | 4.01709985733032 | 4.00419998168945 | 3.99020004272461 | 3.97609996795654 | 3.96230006217957 | 3.94930005073547 | 3.93700003623962 | 3.92569994926453 | 3.91529989242554 | 3.90580010414124 | 3.8970000743866 | 3.88899993896484 | 3.73830008506775 | 3.8691999912262 | 3.94539999961853 | 3.98550009727478 | 4.0019998550415 | 4.00360012054443 | 3.99600005149841 | 3.98300004005432 | 3.96720004081726 | 3.95009994506836 | 3.93280005455017 | 3.91589999198914 | 3.89969992637634 | 3.88459992408752 | 3.87050008773804 | 3.85739994049072 | 3.84529995918274 | 3.83419990539551 | 3.82399988174438 |
| 07-08-2000 | 3.64132903586778 | -0.488228878410902 | 1.84427439547239 | NA | 2.44300007820129 | 2.22070002555847 | 2.1085000038147 | 2.05469989776611 | 2.0327000617981 | 2.02789998054504 | 2.03229999542236 | 2.04099988937378 | 2.05130004882812 | 2.06150007247925 | 2.07069993019104 | 2.07850003242493 | 2.08480000495911 | 2.08960008621216 | 2.09299993515015 | 2.09509992599487 | 2.0961000919342 | 2.0961000919342 | 1.84819996356964 | 2.15510010719299 | 2.0952000617981 | 2.05599999427795 | 1.83819637709997 | 1.75319229803663 | 1.8005950558691 | 1.88095987124667 | 1.96274922954041 | 2.03374925133565 | 2.08953709697165 | 2.12959454032849 | 2.15536306176017 | 2.16923966889899 | 2.17366215032114 | 2.17067789116702 | 2.16250204236292 | 2.15056326766937 | 2.13624248715054 | 2.12050493066883 | 2.10422418244548 | 2.08790273032506 | 2.07188946488768 | 2.46359992027283 | 2.24149990081787 | 2.12919998168945 | 2.07509994506836 | 2.05229997634888 | 2.04649996757507 | 2.04959988594055 | 2.05710005760193 | 2.06599998474121 | 2.07489991188049 | 2.08299994468689 | 2.08990001678467 | 2.09540009498596 | 2.09960007667542 | 2.10260009765625 | 2.10439991950989 | 2.105299949646 | 2.10540008544922 | 2.10479998588562 | 2.68820287091203 | NA | 4.17049980163574 | 3.85450005531311 | 3.97900009155273 | 4.06139993667603 | 4.15560007095337 | 4.1508002281189 | 4.09929990768433 | 4.03070020675659 | 3.96050000190735 | 3.89630007743835 | 3.84120011329651 | 3.79579997062683 | 3.75929999351501 | 3.73049998283386 | 3.70830011367798 | 3.69120001792908 | 3.67829990386963 | 3.66860008239746 | 3.66140007972717 | 3.65599989891052 | 3.65199995040894 | 3.64910006523132 | 3.75099992752075 | 3.88269996643066 | 3.95779991149902 | 3.99690008163452 | 4.01350021362305 | 4.01630020141602 | 4.01090002059937 | 4.00099992752075 | 3.98880004882812 | 3.97580003738403 | 3.96269989013672 | 3.95009994506836 | 3.93829989433289 | 3.92720007896423 | 3.91709995269775 | 3.9077000617981 | 3.89919996261597 | 3.8914999961853 | 3.88439989089966 | 3.72140002250671 | 3.85419988632202 | 3.93039989471436 | 3.96979999542236 | 3.98580002784729 | 3.98709988594055 | 3.97970008850098 | 3.9672999382019 | 3.95230007171631 | 3.93639993667603 | 3.9203999042511 | 3.90490007400513 | 3.89019989967346 | 3.87649989128113 | 3.86380004882812 | 3.85209989547729 | 3.84130001068115 | 3.83150005340576 | 3.82240009307861 |
| 04-08-2000 | 3.64825161081032 | -0.525657946235021 | 1.86923753183717 | NA | 2.4096999168396 | 2.17319989204407 | 2.05270004272461 | 1.99769997596741 | 1.9782999753952 | 1.97790002822876 | 1.98710000514984 | 2.00049996376038 | 2.01489996910095 | 2.02870011329651 | 2.04089999198914 | 2.05100011825562 | 2.05900001525879 | 2.06480002403259 | 2.06879997253418 | 2.07100009918213 | 2.07159996032715 | 2.07089996337891 | 1.7853000164032 | 2.15659999847412 | 2.06909990310669 | 2.03970003128052 | 1.77930931590265 | 1.66853152784119 | 1.72763398627706 | 1.82958875861141 | 1.93091094186874 | 2.0168621089124 | 2.08293566400862 | 2.12924631811013 | 2.15819582382832 | 2.17247597301092 | 2.17502674858899 | 2.16869194721446 | 2.15566755849679 | 2.13794506574217 | 2.11714600287795 | 2.09425152779148 | 2.07042756267467 | 2.04624588531401 | 2.02240193796747 | 2.43009996414185 | 2.19379997253418 | 2.0731999874115 | 2.01769995689392 | 1.99730002880096 | 1.99570000171661 | 2.00340008735657 | 2.01530003547668 | 2.02819991111755 | 2.0404999256134 | 2.05130004882812 | 2.06040000915527 | 2.06750011444092 | 2.07270002365112 | 2.07620000839233 | 2.07829999923706 | 2.0789999961853 | 2.07850003242493 | 2.07710003852844 | 2.58566559065765 | NA | 4.16870021820068 | 3.84619998931885 | 3.97029995918274 | 4.07280015945435 | 4.16319990158081 | 4.15199995040894 | 4.09490013122559 | 4.02269983291626 | 3.9507999420166 | 3.88649988174438 | 3.83240008354187 | 3.78839993476868 | 3.75370001792908 | 3.72690010070801 | 3.70639991760254 | 3.69099998474121 | 3.67950010299683 | 3.67090010643005 | 3.66470003128052 | 3.66009998321533 | 3.65680003166199 | 3.65429997444153 | 3.75069999694824 | 3.8856999874115 | 3.96119999885559 | 3.99930000305176 | 4.01459980010986 | 4.01609992980957 | 4.00969982147217 | 3.99900007247925 | 3.98629999160767 | 3.97289991378784 | 3.95970010757446 | 3.94720005989075 | 3.93540000915527 | 3.92449998855591 | 3.91449999809265 | 3.90549993515015 | 3.89720010757446 | 3.88969993591309 | 3.88280010223389 | 3.72140002250671 | 3.85750007629395 | 3.93390011787415 | 3.97230005264282 | 3.98679995536804 | 3.9867000579834 | 3.97810006141663 | 3.96479988098145 | 3.94930005073547 | 3.93300008773804 | 3.91689991950989 | 3.90149998664856 | 3.88700008392334 | 3.87350010871887 | 3.8610999584198 | 3.84969997406006 | 3.83929991722107 | 3.82979989051819 | 3.82109999656677 |
| 03-08-2000 | 3.63843623636171 | -0.375508074769588 | 1.69955837678785 | NA | 2.45560002326965 | 2.22939991950989 | 2.10549998283386 | 2.04530000686646 | 2.02130007743835 | 2.0171000957489 | 2.02329993247986 | 2.03419995307922 | 2.04649996757507 | 2.05850005149841 | 2.06909990310669 | 2.07769989967346 | 2.08430004119873 | 2.08870005607605 | 2.09109997749329 | 2.09170007705688 | 2.09069991111755 | 2.08829998970032 | 1.81260001659393 | 2.16960000991821 | 2.08470010757446 | 2.05550003051758 | 1.87855917414802 | 1.72465416285634 | 1.76037807062282 | 1.85218129095459 | 1.94890144823835 | 2.03231102769352 | 2.09694546128743 | 2.14252642465478 | 2.17059921041999 | 2.18391182838645 | 2.18501893155498 | 2.17653106544455 | 2.16076737095598 | 2.13970430466018 | 2.11501493347468 | 2.08790442310108 | 2.05943870874039 | 2.03046970821057 | 2.00165533207879 | 2.47569990158081 | 2.25 | 2.12639999389648 | 2.06590008735657 | 2.04119992256165 | 2.0359001159668 | 2.04069995880127 | 2.05010008811951 | 2.06100010871887 | 2.07159996032715 | 2.08089995384216 | 2.08850002288818 | 2.09430003166199 | 2.09820008277893 | 2.10030007362366 | 2.1010000705719 | 2.10019993782043 | 2.09829998016357 | 2.09529995918274 | 2.82475366662924 | NA | 4.15409994125366 | 3.86059999465942 | 3.97880005836487 | 4.04619979858398 | 4.13269996643066 | 4.13129997253418 | 4.08690023422241 | 4.02510023117065 | 3.96029996871948 | 3.89980006217957 | 3.84669995307922 | 3.80209994316101 | 3.76550006866455 | 3.73620009422302 | 3.71309995651245 | 3.69510006904602 | 3.68120002746582 | 3.67050004005432 | 3.66240000724792 | 3.65630006790161 | 3.65170001983643 | 3.64820003509521 | 3.78090000152588 | 3.89630007743835 | 3.96300005912781 | 3.99810004234314 | 4.01319980621338 | 4.01569986343384 | 4.01060009002686 | 4.00110006332397 | 3.98950004577637 | 3.97679996490479 | 3.9640998840332 | 3.95180010795593 | 3.94000005722046 | 3.92910003662109 | 3.91899991035461 | 3.90960001945496 | 3.90109992027283 | 3.8931999206543 | 3.88610005378723 | 3.75 | 3.86649990081787 | 3.93409991264343 | 3.9695999622345 | 3.9841001033783 | 3.98530006408691 | 3.97830009460449 | 3.96659994125366 | 3.95230007171631 | 3.9368999004364 | 3.92140007019043 | 3.90619993209839 | 3.89170002937317 | 3.87809991836548 | 3.86549997329712 | 3.85380005836487 | 3.84299993515015 | 3.83299994468689 | 3.82389998435974 |
| 02-08-2000 | 3.62445781556995 | -0.266337363984025 | 1.58544324227447 | NA | 2.45110011100769 | 2.24469995498657 | 2.12789988517761 | 2.07010006904602 | 2.04710006713867 | 2.04360008239746 | 2.05049991607666 | 2.06229996681213 | 2.07559990882874 | 2.08859992027283 | 2.10010004043579 | 2.10960006713867 | 2.1168999671936 | 2.1217999458313 | 2.12459993362427 | 2.12540006637573 | 2.12430000305176 | 2.12159991264343 | 1.84710001945496 | 2.20770001411438 | 2.11739993095398 | 2.08920001983643 | 1.93452731689247 | 1.77475230303698 | 1.79805300274808 | 1.88394608772402 | 1.9793461708061 | 2.06387517893891 | 2.13075832369611 | 2.17898183388425 | 2.20954763630371 | 2.22466952863396 | 2.22697856973624 | 2.21874430153164 | 2.20231753686255 | 2.17957993512294 | 2.15228351687654 | 2.12188939387618 | 2.08939814956857 | 2.05597667395898 | 2.02218075586067 | 2.47059988975525 | 2.26480007171631 | 2.14840006828308 | 2.09039998054504 | 2.06669998168945 | 2.06209993362427 | 2.06769990921021 | 2.07800006866455 | 2.08979988098145 | 2.10130000114441 | 2.11150002479553 | 2.11989998817444 | 2.12639999389648 | 2.1308000087738 | 2.13330006599426 | 2.1340000629425 | 2.13319993019104 | 2.13109993934631 | 2.12779998779297 | 3.10738788793881 | NA | 4.1427001953125 | 3.87730002403259 | 3.98959994316101 | 4.02059984207153 | 4.10589981079102 | 4.11429977416992 | 4.08160018920898 | 4.0297999382019 | 3.97189998626709 | 3.91519999504089 | 3.86330008506775 | 3.81800007820129 | 3.77959990501404 | 3.74760007858276 | 3.72149991989136 | 3.70040011405945 | 3.68359994888306 | 3.67030000686646 | 3.65980005264282 | 3.65170001983643 | 3.64529991149902 | 3.64039993286133 | 3.7960000038147 | 3.89750003814697 | 3.95860004425049 | 3.9925000667572 | 4.00839996337891 | 4.01249980926514 | 4.00930023193359 | 4.00150012969971 | 3.99119997024536 | 3.97959995269775 | 3.96760010719299 | 3.95560002326965 | 3.94409990310669 | 3.93309998512268 | 3.92289996147156 | 3.91330003738403 | 3.90450000762939 | 3.89630007743835 | 3.88879990577698 | 3.76419997215271 | 3.86669993400574 | 3.92869997024536 | 3.96300005912781 | 3.978600025177 | 3.9818000793457 | 3.97699999809265 | 3.96720004081726 | 3.95449995994568 | 3.94029998779297 | 3.92549991607666 | 3.91079998016357 | 3.89650011062622 | 3.88280010223389 | 3.86999988555908 | 3.8578999042511 | 3.84660005569458 | 3.83619999885559 | 3.82649993896484 |
| 01-08-2000 | 3.59712103255835 | -0.2084358641217 | 1.65187468867855 | NA | 2.45700001716614 | 2.25270009040833 | 2.13840007781982 | 2.0813000202179 | 2.05730009078979 | 2.05159997940063 | 2.05579996109009 | 2.06459999084473 | 2.07500004768372 | 2.08520007133484 | 2.09430003166199 | 2.10159993171692 | 2.10710000991821 | 2.11050009727478 | 2.11209988594055 | 2.11190009117126 | 2.11010003089905 | 2.10700011253357 | 1.8614000082016 | 2.18050003051758 | 2.10269999504089 | 2.07690000534058 | 1.94137190846883 | 1.79147223139889 | 1.81554803988306 | 1.89402523383599 | 1.97918792023405 | 2.0539723789759 | 2.11268684662956 | 2.15452068956362 | 2.18057470806402 | 2.19277367188151 | 2.19356312229859 | 2.18487000866172 | 2.16906842106506 | 2.14774070013458 | 2.12252797628715 | 2.09477410552959 | 2.06546109234172 | 2.03554027497411 | 2.00565692584594 | 2.47650003433228 | 2.27279996871948 | 2.15890002250671 | 2.10159993171692 | 2.07690000534058 | 2.07030010223389 | 2.07329988479614 | 2.08080005645752 | 2.08979988098145 | 2.09879994392395 | 2.1068000793457 | 2.11319994926453 | 2.11800003051758 | 2.12100005149841 | 2.12229990959167 | 2.12220001220703 | 2.12080001831055 | 2.11820006370544 | 2.11470007896423 | 3.28209825490449 | NA | 4.16060018539429 | 3.88779997825623 | 4.00589990615845 | 4.03109979629517 | 4.11889982223511 | 4.13059997558594 | 4.10020017623901 | 4.04899978637695 | 3.9899001121521 | 3.93070006370544 | 3.87549996376038 | 3.82629990577698 | 3.78379988670349 | 3.74769997596741 | 3.71779990196228 | 3.69309997558594 | 3.67309999465942 | 3.65700006484985 | 3.64409995079041 | 3.63389992713928 | 3.62579989433289 | 3.61940002441406 | 3.81200003623962 | 3.91219997406006 | 3.97329998016357 | 4.00780010223389 | 4.02430009841919 | 4.02880001068115 | 4.02570009231567 | 4.0177001953125 | 4.00699996948242 | 3.99469995498657 | 3.9818000793457 | 3.96889996528625 | 3.9563000202179 | 3.94429993629456 | 3.93300008773804 | 3.92230010032654 | 3.91249990463257 | 3.90330004692078 | 3.89490008354187 | 3.77990007400513 | 3.88100004196167 | 3.94309997558594 | 3.9779999256134 | 3.99429988861084 | 3.99790000915527 | 3.99320006370544 | 3.98320007324219 | 3.96989989280701 | 3.95479989051819 | 3.93899989128113 | 3.92309999465942 | 3.90759992599487 | 3.89260005950928 | 3.87829995155334 | 3.8649001121521 | 3.85240006446838 | 3.84060001373291 | 3.82969999313354 |
| 31-07-2000 | 3.61981536181908 | -0.233231407193921 | 1.64969406222438 | NA | 2.48270010948181 | 2.28959989547729 | 2.17720007896423 | 2.11980009078979 | 2.09529995918274 | 2.08929991722107 | 2.09319996833801 | 2.10170006752014 | 2.1117000579834 | 2.12129998207092 | 2.12960004806519 | 2.13610005378723 | 2.14050006866455 | 2.14280009269714 | 2.14330005645752 | 2.14190006256104 | 2.13899993896484 | 2.13479995727539 | 1.89890003204346 | 2.21350002288818 | 2.12940001487732 | 2.11220002174377 | 2.00714794248015 | 1.84271515099911 | 1.85493952650168 | 1.92977398338805 | 2.01497601171585 | 2.09003984845774 | 2.14815783701551 | 2.18830991154184 | 2.21195395683004 | 2.22119525571031 | 2.21859240335838 | 2.20668810373156 | 2.18766889294731 | 2.16342384167868 | 2.13559549551339 | 2.10552603568826 | 2.07419347349768 | 2.04254342502581 | 2.01121364603966 | 2.50209999084473 | 2.30979990959167 | 2.19779992103577 | 2.14030003547668 | 2.11529994010925 | 2.10840010643005 | 2.1110999584198 | 2.11829996109009 | 2.12700009346008 | 2.13540005683899 | 2.14260005950928 | 2.14820003509521 | 2.15199995040894 | 2.15409994125366 | 2.15450000762939 | 2.15339994430542 | 2.15089988708496 | 2.14739990234375 | 2.14289999008179 | 3.12675062834349 | NA | 4.1693000793457 | 3.88649988174438 | 4.00559997558594 | 4.05340003967285 | 4.13679981231689 | 4.14209985733032 | 4.10580015182495 | 4.05019998550415 | 3.98860001564026 | 3.9284999370575 | 3.87369990348816 | 3.82570004463196 | 3.78500008583069 | 3.75119996070862 | 3.72350001335144 | 3.70110011100769 | 3.68319988250732 | 3.66899991035461 | 3.65779995918274 | 3.64910006523132 | 3.64229989051819 | 3.63700008392334 | 3.82829999923706 | 3.92989993095398 | 3.99040007591248 | 4.02330017089844 | 4.03800010681152 | 4.04080009460449 | 4.03620004653931 | 4.02699995040894 | 4.01539993286133 | 4.00250005722046 | 3.98920011520386 | 3.97620010375977 | 3.96359992027283 | 3.95169997215271 | 3.94050002098083 | 3.93009996414185 | 3.92050004005432 | 3.91170001029968 | 3.90350008010864 | 3.7960000038147 | 3.89860010147095 | 3.96000003814697 | 3.99320006370544 | 4.00750017166138 | 4.00920009613037 | 4.00290012359619 | 3.99149990081787 | 3.97729992866516 | 3.96160006523132 | 3.94539999961853 | 3.9293999671936 | 3.91380000114441 | 3.8989999294281 | 3.8850998878479 | 3.87199997901917 | 3.85989999771118 | 3.84859991073608 | 3.83809995651245 |
| 28-07-2000 | 3.57472540169253 | -0.0673411616991157 | 1.56375094274474 | NA | 2.4539999961853 | 2.2836000919342 | 2.17960000038147 | 2.12369990348816 | 2.09739995002747 | 2.08850002288818 | 2.08899998664856 | 2.09439992904663 | 2.10179996490479 | 2.10940003395081 | 2.11630010604858 | 2.12190008163452 | 2.12599992752075 | 2.12849998474121 | 2.12940001487732 | 2.12879991531372 | 2.12680006027222 | 2.12369990348816 | 1.90890002250671 | 2.17980003356934 | 2.11960005760193 | 2.08859992027283 | 2.04698426579194 | 1.8782185868668 | 1.87373656895302 | 1.93103031526647 | 2.00152926222366 | 2.06596971126848 | 2.11765697358795 | 2.1550875688354 | 2.17891762997131 | 2.19057935013728 | 2.19206714817009 | 2.18526377804118 | 2.17179734341349 | 2.15340184500584 | 2.13136914452461 | 2.1068940056158 | 2.08091208815038 | 2.05433047260437 | 2.02755376209405 | 2.47210001945496 | 2.30270004272461 | 2.19919991493225 | 2.14339995384216 | 2.11680006980896 | 2.10719990730286 | 2.1068000793457 | 2.1110999584198 | 2.11739993095398 | 2.12389993667603 | 2.1298999786377 | 2.13470005989075 | 2.13820004463196 | 2.14030003547668 | 2.14100003242493 | 2.14050006866455 | 2.1389000415802 | 2.1363000869751 | 2.13280010223389 | 3.58629406288833 | NA | 4.1564998626709 | 3.90079998970032 | 4.0145001411438 | 4.03550004959106 | 4.1121997833252 | 4.12440013885498 | 4.09880018234253 | 4.05310010910034 | 3.99860000610352 | 3.94230008125305 | 3.8882999420166 | 3.83879995346069 | 3.79489994049072 | 3.75670003890991 | 3.72399997711182 | 3.6965000629425 | 3.67350006103516 | 3.65450000762939 | 3.6389000415802 | 3.62619996070862 | 3.61579990386963 | 3.60750007629395 | 3.86010003089905 | 3.94409990310669 | 3.99600005149841 | 4.02559995651245 | 4.03959989547729 | 4.04309988021851 | 4.03950023651123 | 4.03140020370483 | 4.02059984207153 | 4.00820016860962 | 3.9951000213623 | 3.98189997673035 | 3.96889996528625 | 3.9563000202179 | 3.94440007209778 | 3.93309998512268 | 3.92260003089905 | 3.91269993782043 | 3.90359997749329 | 3.8264000415802 | 3.91120004653931 | 3.96399998664856 | 3.99399995803833 | 4.00780010223389 | 4.01039981842041 | 4.00540018081665 | 3.99539995193481 | 3.98219990730286 | 3.96709990501404 | 3.95110011100769 | 3.9349000453949 | 3.91880011558533 | 3.90319991111755 | 3.88820004463196 | 3.87400007247925 | 3.86059999465942 | 3.84789991378784 | 3.83610010147095 |
| 27-07-2000 | 3.5874404509255 | -0.0172393049029429 | 1.39713530728316 | NA | 2.41659998893738 | 2.27020001411438 | 2.17059993743896 | 2.11080002784729 | 2.0796000957489 | 2.06699991226196 | 2.06590008735657 | 2.07119989395142 | 2.07969999313354 | 2.0890998840332 | 2.09809994697571 | 2.10599994659424 | 2.11220002174377 | 2.11660003662109 | 2.11910009384155 | 2.11980009078979 | 2.11870002746582 | 2.1159999370575 | 1.880499958992 | 2.16729998588562 | 2.11190009117126 | 2.05660009384155 | 2.0808868382205 | 1.90172833643073 | 1.85922340077617 | 1.89246050282614 | 1.9567650767399 | 2.02625211398941 | 2.08829046571807 | 2.13723817474009 | 2.17178215910104 | 2.19252489455722 | 2.20070310142442 | 2.19818585848792 | 2.18676035487324 | 2.16830158465097 | 2.14417788259362 | 2.1158708915078 | 2.08449830620507 | 2.05113850742355 | 2.01664944210981 | 2.43390011787415 | 2.28819990158081 | 2.18939995765686 | 2.13000011444092 | 2.09859991073608 | 2.08559989929199 | 2.08360004425049 | 2.08789992332458 | 2.09509992599487 | 2.10330009460449 | 2.11120009422302 | 2.11800003051758 | 2.12339997291565 | 2.12719988822937 | 2.12940001487732 | 2.13000011444092 | 2.12919998168945 | 2.12700009346008 | 2.12360000610352 | 3.69133896694578 | NA | 4.12669992446899 | 3.89809989929199 | 4.00040006637573 | 4.0177001953125 | 4.08349990844727 | 4.09390020370483 | 4.07140016555786 | 4.0310001373291 | 3.98259997367859 | 3.93210005760193 | 3.88339996337891 | 3.83839988708496 | 3.79800009727478 | 3.76270008087158 | 3.73230004310608 | 3.70650005340576 | 3.68470001220703 | 3.66659998893738 | 3.6515998840332 | 3.63930010795593 | 3.62919998168945 | 3.62089991569519 | 3.87450003623962 | 3.94600009918213 | 3.99020004272461 | 4.01539993286133 | 4.02710008621216 | 4.02969980239868 | 4.02619981765747 | 4.01859998703003 | 4.00860023498535 | 3.99720001220703 | 3.98519992828369 | 3.97300004959106 | 3.96099996566772 | 3.94930005073547 | 3.93829989433289 | 3.92779994010925 | 3.91799998283386 | 3.90879988670349 | 3.90019989013672 | 3.84010004997253 | 3.91219997406006 | 3.957200050354 | 3.98270010948181 | 3.99429988861084 | 3.99609994888306 | 3.99130010604858 | 3.98200011253357 | 3.96979999542236 | 3.95600008964539 | 3.94129991531372 | 3.92639994621277 | 3.91160011291504 | 3.89720010757446 | 3.88330006599426 | 3.8701000213623 | 3.85759997367859 | 3.84579992294312 | 3.83480000495911 |
| 26-07-2000 | 3.59905706633951 | -0.0528658204849117 | 1.47285035878441 | NA | 2.42639994621277 | 2.27099990844727 | 2.1693000793457 | 2.11299991607666 | 2.08820009231567 | 2.08299994468689 | 2.0890998840332 | 2.1010000705719 | 2.11500000953674 | 2.12890005111694 | 2.1414999961853 | 2.15199995040894 | 2.16000008583069 | 2.16560006141663 | 2.16860008239746 | 2.1693000793457 | 2.167799949646 | 2.16429996490479 | 1.89680004119873 | 2.25349998474121 | 2.15919995307922 | 2.12509989738464 | 2.0683140326601 | 1.88540709700137 | 1.86262301596042 | 1.92143697361771 | 2.00817339962559 | 2.09430085165634 | 2.16696180445852 | 2.22140163575589 | 2.25748882184096 | 2.2765703939285 | 2.28089278608472 | 2.27293356468501 | 2.25501636380095 | 2.22940118466645 | 2.19770405457864 | 2.161725840901 | 2.1227811026249 | 2.08192582563266 | 2.04018048591048 | 2.44379997253418 | 2.28929996490479 | 2.18829989433289 | 2.13220000267029 | 2.10710000991821 | 2.10109996795654 | 2.10599994659424 | 2.11640000343323 | 2.12879991531372 | 2.14129996299744 | 2.15249991416931 | 2.16179990768433 | 2.16899991035461 | 2.17389988899231 | 2.17670011520386 | 2.1774001121521 | 2.17630004882812 | 2.1735999584198 | 2.16950011253357 | 3.36641748197108 | NA | 4.14379978179932 | 3.88070011138916 | 3.99270009994507 | 4.0528998374939 | 4.11579990386963 | 4.11630010604858 | 4.08239984512329 | 4.03179979324341 | 3.97530007362366 | 3.91919994354248 | 3.86719989776611 | 3.82069993019104 | 3.7804000377655 | 3.74620008468628 | 3.71760010719299 | 3.69400000572205 | 3.67459988594055 | 3.65899991989136 | 3.646399974823 | 3.6363000869751 | 3.62829995155334 | 3.62190008163452 | 3.89100003242493 | 3.96840000152588 | 4.01410007476807 | 4.0378999710083 | 4.04720020294189 | 4.04680013656616 | 4.04029989242554 | 4.03000020980835 | 4.01760005950928 | 4.00419998168945 | 3.99049997329712 | 3.97699999809265 | 3.96399998664856 | 3.95169997215271 | 3.9400999546051 | 3.92919993400574 | 3.91919994354248 | 3.90989995002747 | 3.90129995346069 | 3.85660004615784 | 3.93470001220703 | 3.98099994659424 | 4.00509977340698 | 4.01389980316162 | 4.01249980926514 | 4.00430011749268 | 3.9918999671936 | 3.97699999809265 | 3.96099996566772 | 3.94440007209778 | 3.92810010910034 | 3.91219997406006 | 3.89689993858337 | 3.8824999332428 | 3.86899995803833 | 3.85630011558533 | 3.84450006484985 | 3.83360004425049 |
| 25-07-2000 | 3.58887768861549 | 0.00680105022032595 | 1.41315249743195 | NA | 2.41479992866516 | 2.27049994468689 | 2.17479991912842 | 2.12080001831055 | 2.09590005874634 | 2.0890998840332 | 2.0929000377655 | 2.10209989547729 | 2.11339998245239 | 2.12490010261536 | 2.13529992103577 | 2.14400005340576 | 2.15059995651245 | 2.15510010719299 | 2.15739989280701 | 2.15759992599487 | 2.15610003471375 | 2.1528000831604 | 1.91410005092621 | 2.22779989242554 | 2.14809989929199 | 2.11439990997314 | 2.08498804819586 | 1.90981796371456 | 1.88393803234303 | 1.93388948227342 | 2.00995772464782 | 2.08592311380183 | 2.15008748791792 | 2.19818201957867 | 2.23007795570737 | 2.24697680205213 | 2.25090943100837 | 2.24391158296512 | 2.22815823771182 | 2.20546575428484 | 2.17761598517001 | 2.1459860783087 | 2.11187828509136 | 2.07614843619222 | 2.03962739873628 | 2.43179988861084 | 2.28830003738403 | 2.19339990615845 | 2.13969993591309 | 2.11450004577637 | 2.10700011253357 | 2.10980010032654 | 2.11770009994507 | 2.12770009040833 | 2.13790011405945 | 2.14709997177124 | 2.1547999382019 | 2.16059994697571 | 2.16449999809265 | 2.16659998893738 | 2.16700005531311 | 2.16580009460449 | 2.16319990158081 | 2.15930008888245 | 3.51470985725718 | NA | 4.13490009307861 | 3.88280010223389 | 3.99149990081787 | 4.04790019989014 | 4.10550022125244 | 4.10640001296997 | 4.07520008087158 | 4.02769994735718 | 3.97390007972717 | 3.91980004310608 | 3.86899995803833 | 3.82299995422363 | 3.78259992599487 | 3.74780011177063 | 3.71840000152588 | 3.69379997253418 | 3.67350006103516 | 3.65680003166199 | 3.6431999206543 | 3.63210010528564 | 3.62319993972778 | 3.61610007286072 | 3.90669989585876 | 3.97639989852905 | 4.0177001953125 | 4.03929996490479 | 4.0475001335144 | 4.04670000076294 | 4.04010009765625 | 4.03000020980835 | 4.01779985427856 | 4.00449991226196 | 3.99090003967285 | 3.97749996185303 | 3.96449995040894 | 3.95210003852844 | 3.94039988517761 | 3.9293999671936 | 3.91919994354248 | 3.9096999168396 | 3.90089988708496 | 3.87170004844666 | 3.94210004806519 | 3.98390007019043 | 4.00570011138916 | 4.01350021362305 | 4.01170015335083 | 4.00360012054443 | 3.99140000343323 | 3.97679996490479 | 3.96090006828308 | 3.94460010528564 | 3.92829990386963 | 3.91240000724792 | 3.89709997177124 | 3.88260006904602 | 3.86890006065369 | 3.85610008239746 | 3.84400010108948 | 3.83279991149902 |
| 24-07-2000 | 3.58753076813961 | -0.0632890925072203 | 1.55100963925752 | NA | 2.43709993362427 | 2.28239989280701 | 2.1800000667572 | 2.12170004844666 | 2.09430003166199 | 2.08660006523132 | 2.09039998054504 | 2.1003999710083 | 2.11290001869202 | 2.12579989433289 | 2.13770008087158 | 2.14790010452271 | 2.15599989891052 | 2.16179990768433 | 2.16540002822876 | 2.16680002212524 | 2.16630005836487 | 2.16400003433228 | 1.89750003814697 | 2.23810005187988 | 2.16020011901855 | 2.11220002174377 | 2.08022710038701 | 1.89736746229381 | 1.86744140443128 | 1.91807686923389 | 1.99843045434843 | 2.08063769841384 | 2.15131445894792 | 2.20569562359425 | 2.24297181564527 | 2.26414554894016 | 2.27147188376423 | 2.26718498884026 | 2.25340538152845 | 2.2322217684401 | 2.20530624126338 | 2.17433710351761 | 2.14052614090473 | 2.10494241453313 | 2.06843437182995 | 2.45479989051819 | 2.30089998245239 | 2.19919991493225 | 2.14120006561279 | 2.11350011825562 | 2.10509991645813 | 2.10780000686646 | 2.11640000343323 | 2.12739992141724 | 2.1389000415802 | 2.14939999580383 | 2.15840005874634 | 2.16560006141663 | 2.17070007324219 | 2.17389988899231 | 2.17529988288879 | 2.17510008811951 | 2.17330002784729 | 2.17030000686646 | 3.32310633642567 | NA | 4.15500020980835 | 3.8756000995636 | 3.99379992485046 | 4.06419992446899 | 4.12960004806519 | 4.12879991531372 | 4.09180021286011 | 4.03749990463257 | 3.97729992866516 | 3.91810011863708 | 3.86330008506775 | 3.81459999084473 | 3.77270007133484 | 3.73720002174377 | 3.70760011672974 | 3.68330001831055 | 3.6635000705719 | 3.64759993553162 | 3.63479995727539 | 3.62459993362427 | 3.61649990081787 | 3.61010003089905 | 3.88989996910095 | 3.97189998626709 | 4.01989984512329 | 4.0447998046875 | 4.05410003662109 | 4.05340003967285 | 4.04619979858398 | 4.03509998321533 | 4.02190017700195 | 4.00759983062744 | 3.99309992790222 | 3.97889995574951 | 3.96519994735718 | 3.95219993591309 | 3.9400999546051 | 3.92869997024536 | 3.91820001602173 | 3.90849995613098 | 3.89949989318848 | 3.85570001602173 | 3.93849992752075 | 3.98720002174377 | 4.01219987869263 | 4.02110004425049 | 4.01919984817505 | 4.01020002365112 | 3.99690008163452 | 3.98099994659424 | 3.96390008926392 | 3.9465000629425 | 3.92919993400574 | 3.91249990463257 | 3.89650011062622 | 3.8814001083374 | 3.86730003356934 | 3.85409998893738 | 3.84179997444153 | 3.83030009269714 |
| 21-07-2000 | 3.58612380913027 | -0.0450219682544004 | 1.50838620343846 | NA | 2.4109001159668 | 2.2506000995636 | 2.15000009536743 | 2.0961000919342 | 2.0725998878479 | 2.06730008125305 | 2.07200002670288 | 2.08179998397827 | 2.09360003471375 | 2.10549998283386 | 2.11630010604858 | 2.1256000995636 | 2.13289999961853 | 2.13820004463196 | 2.14159989356995 | 2.1431999206543 | 2.14310002326965 | 2.1414999961853 | 1.88960003852844 | 2.21169996261597 | 2.13860011100769 | 2.09940004348755 | 2.03515948384235 | 1.86163946787191 | 1.85298238148594 | 1.91496834218023 | 1.9958959349462 | 2.07240344182808 | 2.1354308406423 | 2.18260932719837 | 2.21417449884471 | 2.23192295617431 | 2.23761032515515 | 2.23358829132105 | 2.22161679106575 | 2.20359898696613 | 2.18101951838679 | 2.15527885813739 | 2.12732471811025 | 2.0981769732688 | 2.06855148002493 | 2.42820000648499 | 2.26869988441467 | 2.16880011558533 | 2.11509990692139 | 2.09120011329651 | 2.08500003814697 | 2.08870005607605 | 2.0971999168396 | 2.10759997367859 | 2.11820006370544 | 2.12779998779297 | 2.13599991798401 | 2.14240002632141 | 2.14720010757446 | 2.15019989013672 | 2.15170001983643 | 2.15179991722107 | 2.15059995651245 | 2.14829993247986 | 3.39959315160116 | NA | 4.14699983596802 | 3.87859988212585 | 3.99329996109009 | 4.05389976501465 | 4.11829996109009 | 4.11940002441406 | 4.08549976348877 | 4.0342001914978 | 3.97659993171692 | 3.9193000793457 | 3.86579990386963 | 3.81800007820129 | 3.77629995346069 | 3.74090003967285 | 3.71110010147095 | 3.68650007247925 | 3.66630005836487 | 3.64989995956421 | 3.63660001754761 | 3.62599992752075 | 3.6175000667572 | 3.61069989204407 | 3.88910007476807 | 3.96770000457764 | 4.01420021057129 | 4.03870010375977 | 4.04820013046265 | 4.0479998588562 | 4.04139995574951 | 4.03090000152588 | 4.01830005645752 | 4.00460004806519 | 3.99049997329712 | 3.97670006752014 | 3.96329998970032 | 3.95059990882874 | 3.93860006332397 | 3.9274001121521 | 3.91700005531311 | 3.90739989280701 | 3.89849996566772 | 3.85479998588562 | 3.93420004844666 | 3.98130011558533 | 4.00589990615845 | 4.01510000228882 | 4.01370000839233 | 4.00549983978271 | 3.99289989471436 | 3.97769999504089 | 3.96129989624023 | 3.94429993629456 | 3.92750000953674 | 3.91109991073608 | 3.89549994468689 | 3.88059997558594 | 3.86660003662109 | 3.85349988937378 | 3.84130001068115 | 3.82999992370605 |
| 20-07-2000 | 3.56827519606745 | 0.033125845957422 | 1.46243529123385 | NA | 2.40039992332458 | 2.25130009651184 | 2.15350008010864 | 2.10019993782043 | 2.07760000228882 | 2.07399988174438 | 2.0813000202179 | 2.09389996528625 | 2.10859990119934 | 2.12310004234314 | 2.1363000869751 | 2.14739990234375 | 2.15610003471375 | 2.16219997406006 | 2.16580009460449 | 2.16709995269775 | 2.166100025177 | 2.16319990158081 | 1.89590001106262 | 2.25309991836548 | 2.15849995613098 | 2.12520003318787 | 2.0615346443953 | 1.87927420658252 | 1.86024392338662 | 1.92163478850083 | 2.00895238477533 | 2.09460211699633 | 2.16658423923746 | 2.22089084728719 | 2.25731083415661 | 2.27720984286434 | 2.28281375647651 | 2.27619204932189 | 2.25970565384202 | 2.23511519160561 | 2.20451296819413 | 2.16915734945743 | 2.13060640366176 | 2.08994796062428 | 2.04802680102565 | 2.41720008850098 | 2.26900005340576 | 2.17190003395081 | 2.11879992485046 | 2.09590005874634 | 2.09150004386902 | 2.09750008583069 | 2.10870003700256 | 2.1217999458313 | 2.13490009307861 | 2.14660000801086 | 2.15650010108948 | 2.16429996490479 | 2.16969990730286 | 2.17309999465942 | 2.17440009117126 | 2.17379999160767 | 2.17149996757507 | 2.167799949646 | 3.76778097954659 | NA | 4.14890003204346 | 3.90520000457764 | 4.01399993896484 | 4.0443000793457 | 4.10839986801147 | 4.11679983139038 | 4.09189987182617 | 4.04879999160767 | 3.99729990959167 | 3.94370007514954 | 3.89179992675781 | 3.84369993209839 | 3.80049991607666 | 3.76239991188049 | 3.72950005531311 | 3.70129990577698 | 3.67759990692139 | 3.65759992599487 | 3.64109992980957 | 3.62739992141724 | 3.61610007286072 | 3.60689997673035 | 3.90359997749329 | 3.97410011291504 | 4.01749992370605 | 4.04169988632202 | 4.0524001121521 | 4.05389976501465 | 4.0492000579834 | 4.04050016403198 | 4.02920007705688 | 4.01660013198853 | 4.00330018997192 | 3.99000000953674 | 3.97679996490479 | 3.9640998840332 | 3.95199990272522 | 3.94050002098083 | 3.92969989776611 | 3.91960000991821 | 3.91020011901855 | 3.8685998916626 | 3.93980002403259 | 3.98390007019043 | 4.00839996337891 | 4.01889991760254 | 4.01949977874756 | 4.01340007781982 | 4.00279998779297 | 3.98920011520386 | 3.97399997711182 | 3.95790004730225 | 3.94160008430481 | 3.92540001869202 | 3.90960001945496 | 3.89450001716614 | 3.88010001182556 | 3.86640000343323 | 3.85349988937378 | 3.8413999080658 |
| 19-07-2000 | 3.59176901932481 | -0.00185898541819185 | 1.5077434860758 | NA | 2.521399974823 | 2.37490010261536 | 2.28110003471375 | 2.23239994049072 | 2.21329998970032 | 2.21169996261597 | 2.21939992904663 | 2.23130011558533 | 2.2441999912262 | 2.2564001083374 | 2.26679992675781 | 2.27489995956421 | 2.28049993515015 | 2.2836000919342 | 2.28430008888245 | 2.28279995918274 | 2.27929997444153 | 2.27410006523132 | 2.04789996147156 | 2.37470006942749 | 2.26740002632141 | 2.26600003242493 | 2.18876680947117 | 2.01228860679562 | 2.00652122147819 | 2.07493618513335 | 2.16138213866946 | 2.24052876334929 | 2.30297311874177 | 2.3465731273 | 2.37217407932588 | 2.38200043549161 | 2.37835950706567 | 2.36395074340744 | 2.34098162349322 | 2.31151306730646 | 2.27731176456576 | 2.23989715480871 | 2.20038296363605 | 2.16001253346044 | 2.11948973844897 | 2.53959989547729 | 2.39400005340576 | 2.30100011825562 | 2.25250005722046 | 2.23300004005432 | 2.23049998283386 | 2.23690009117126 | 2.2474000453949 | 2.25889992713928 | 2.269700050354 | 2.2788999080658 | 2.28609991073608 | 2.29099988937378 | 2.29380011558533 | 2.29460000991821 | 2.29349994659424 | 2.29069995880127 | 2.28649997711182 | 2.28110003471375 | 3.55153482554585 | NA | 4.17129993438721 | 3.90759992599487 | 4.02220010757446 | 4.07420015335083 | 4.13819980621338 | 4.14179992675781 | 4.11070013046265 | 4.06169986724854 | 4.00549983978271 | 3.94860005378723 | 3.894700050354 | 3.84579992294312 | 3.80259990692139 | 3.76539993286133 | 3.73370003700256 | 3.70709991455078 | 3.68499994277954 | 3.66680002212524 | 3.65190005302429 | 3.63989996910095 | 3.63010001182556 | 3.62220001220703 | 3.91969990730286 | 3.99499988555908 | 4.04010009765625 | 4.06419992446899 | 4.07399988174438 | 4.07410001754761 | 4.06790018081665 | 4.05779981613159 | 4.04530000686646 | 4.03170013427734 | 4.01760005950928 | 4.00360012054443 | 3.99000000953674 | 3.97690010070801 | 3.96460008621216 | 3.95300006866455 | 3.94230008125305 | 3.93219995498657 | 3.92289996147156 | 3.88459992408752 | 3.96059989929199 | 4.0064001083374 | 4.03079986572266 | 4.04020023345947 | 4.03929996490479 | 4.0314998626709 | 4.01929998397827 | 4.00430011749268 | 3.98790001869202 | 3.97090005874634 | 3.95379996299744 | 3.93709993362427 | 3.9210000038147 | 3.90569996833801 | 3.89120006561279 | 3.87750005722046 | 3.86479997634888 | 3.85279989242554 |
| 18-07-2000 | 3.59190877567011 | 0.00215174607139401 | 1.47615496790425 | NA | 2.51259994506836 | 2.37389993667603 | 2.28139996528625 | 2.23140001296997 | 2.21110010147095 | 2.20900011062622 | 2.21700000762939 | 2.22979998588562 | 2.24399995803833 | 2.2574999332428 | 2.26929998397827 | 2.27859997749329 | 2.2853000164032 | 2.28929996490479 | 2.29069995880127 | 2.28970003128052 | 2.28649997711182 | 2.28130006790161 | 2.04189991950989 | 2.38560009002686 | 2.27449989318848 | 2.26620006561279 | 2.20373617681253 | 2.02288007213181 | 2.00442982447978 | 2.06655754243943 | 2.15363658284333 | 2.23746059356015 | 2.30569332048862 | 2.35489723752796 | 2.38507718837852 | 2.39821356564927 | 2.39672466131858 | 2.38314371895495 | 2.3599675606554 | 2.32927083783289 | 2.29314044074572 | 2.25311657662101 | 2.21042783418275 | 2.16642675308276 | 2.12181772297292 | 2.53060007095337 | 2.39280009269714 | 2.30110001564026 | 2.25139999389648 | 2.23070001602173 | 2.22769999504089 | 2.23449993133545 | 2.24580001831055 | 2.25839996337891 | 2.27049994468689 | 2.28090000152588 | 2.28920006752014 | 2.29520010948181 | 2.29879999160767 | 2.30010008811951 | 2.29949998855591 | 2.29699993133545 | 2.29290008544922 | 2.28740000724792 | 3.50780114981947 | NA | 4.15929985046387 | 3.89630007743835 | 4.00969982147217 | 4.06899976730347 | 4.12960004806519 | 4.13079977035522 | 4.09829998016357 | 4.04879999160767 | 3.99259996414185 | 3.93630003929138 | 3.88319993019104 | 3.83529996871948 | 3.79320001602173 | 3.75699996948242 | 3.72639989852905 | 3.7007999420166 | 3.67969989776611 | 3.66230010986328 | 3.64809989929199 | 3.63669991493225 | 3.62739992141724 | 3.61999988555908 | 3.91910004615784 | 3.99230003356934 | 4.03569984436035 | 4.05840015411377 | 4.06710004806519 | 4.06640005111694 | 4.05970001220703 | 4.0492000579834 | 4.03649997711182 | 4.02269983291626 | 4.00860023498535 | 3.99460005760193 | 3.98110008239746 | 3.96819996833801 | 3.95609998703003 | 3.94470000267029 | 3.93409991264343 | 3.9242000579834 | 3.91510009765625 | 3.8840000629425 | 3.95790004730225 | 4.00190019607544 | 4.02479982376099 | 4.03310012817383 | 4.03130006790161 | 4.02299976348877 | 4.01030015945435 | 3.99519991874695 | 3.97869992256165 | 3.96169996261597 | 3.94470000267029 | 3.92820000648499 | 3.91230010986328 | 3.89720010757446 | 3.88289999961853 | 3.86960005760193 | 3.85710000991821 | 3.84540009498596 |
| 17-07-2000 | 3.54836629885643 | 0.183579808492425 | 1.41577575080524 | NA | 2.45910000801086 | 2.33430004119873 | 2.25329995155334 | 2.21140003204346 | 2.19569993019104 | 2.19539999961853 | 2.2033998966217 | 2.21519994735718 | 2.22810006141663 | 2.24040007591248 | 2.25110006332397 | 2.25979995727539 | 2.26629996299744 | 2.27049994468689 | 2.27259993553162 | 2.27270007133484 | 2.27090001106262 | 2.26749992370605 | 2.0543999671936 | 2.35770010948181 | 2.26259994506836 | 2.25480008125305 | 2.18022599085377 | 2.0219812346169 | 2.01617324662137 | 2.07779153690106 | 2.15632379318232 | 2.2290523125144 | 2.28747488964927 | 2.32957879820552 | 2.35585601842879 | 2.36810688253673 | 2.36843882542163 | 2.3587700658536 | 2.34124109511097 | 2.31745743548902 | 2.28903952651513 | 2.25736853908967 | 2.22342696591273 | 2.18833272094133 | 2.15266920342892 | 2.4760000705719 | 2.35199999809265 | 2.27180004119873 | 2.23009991645813 | 2.21399998664856 | 2.21280002593994 | 2.21970009803772 | 2.230299949646 | 2.24180006980896 | 2.25270009040833 | 2.26230001449585 | 2.27010011672974 | 2.27589988708496 | 2.27970004081726 | 2.28159999847412 | 2.28189992904663 | 2.28060007095337 | 2.27789998054504 | 2.27410006523132 | 4.02638042787021 | NA | 4.16790008544922 | 3.91950011253357 | 4.03000020980835 | 4.08799982070923 | 4.1363000869751 | 4.13719987869263 | 4.10920000076294 | 4.06510019302368 | 4.0132999420166 | 3.95930004119873 | 3.90650010108948 | 3.85710000991821 | 3.81209993362427 | 3.77189993858337 | 3.7367000579834 | 3.70609998703003 | 3.67989993095398 | 3.65759992599487 | 3.63870000839233 | 3.62290000915527 | 3.60960006713867 | 3.59859991073608 | 3.98429989814758 | 4.04040002822876 | 4.07390022277832 | 4.09119987487793 | 4.09700012207031 | 4.09499979019165 | 4.08760023117065 | 4.07670021057129 | 4.0637001991272 | 4.04939985275269 | 4.0346999168396 | 4.01999998092651 | 4.00549983978271 | 3.99160003662109 | 3.97819995880127 | 3.96560001373291 | 3.95370006561279 | 3.94260001182556 | 3.93210005760193 | 3.94729995727539 | 4.00390005111694 | 4.0378999710083 | 4.05530023574829 | 4.06080007553101 | 4.05770015716553 | 4.04879999160767 | 4.0359001159668 | 4.02050018310547 | 4.00349998474121 | 3.98589992523193 | 3.96799993515015 | 3.95040011405945 | 3.93319988250732 | 3.91669988632202 | 3.90079998970032 | 3.88579988479614 | 3.87159991264343 | 3.85820007324219 |
| 14-07-2000 | 3.50248924619424 | 0.299227736833353 | 1.26229462885489 | NA | 2.41359996795654 | 2.29460000991821 | 2.21810007095337 | 2.17709994316101 | 2.15930008888245 | 2.15510010719299 | 2.15849995613098 | 2.16560006141663 | 2.17429995536804 | 2.18309998512268 | 2.19129991531372 | 2.19829988479614 | 2.2039999961853 | 2.20830011367798 | 2.21110010147095 | 2.21250009536743 | 2.21269989013672 | 2.21169996261597 | 2.02360010147095 | 2.26510000228882 | 2.20970010757446 | 2.18129992485046 | 2.14385350558156 | 1.99998437186178 | 1.99193232335405 | 2.03975189707168 | 2.10087541201476 | 2.15777226242559 | 2.20438263532103 | 2.23950239813938 | 2.26350365661748 | 2.27762237098073 | 2.28308762698 | 2.28137560546822 | 2.27373577243867 | 2.26123268385498 | 2.24499227502616 | 2.22593972309851 | 2.20483470643889 | 2.18240023936481 | 2.1590476151755 | 2.42989993095398 | 2.31170010566711 | 2.23580002784729 | 2.19510006904602 | 2.17700004577637 | 2.17219996452332 | 2.17470002174377 | 2.18090009689331 | 2.18849992752075 | 2.19630002975464 | 2.20350003242493 | 2.20970010757446 | 2.2146999835968 | 2.21849989891052 | 2.22099995613098 | 2.22230005264282 | 2.22259998321533 | 2.22189998626709 | 2.22029995918274 | 4.87205008791317 | NA | 4.12550020217896 | 3.93359994888306 | 4.02379989624023 | 4.04470014572144 | 4.08400011062622 | 4.09009981155396 | 4.07390022277832 | 4.04349994659424 | 4.00470018386841 | 3.96169996261597 | 3.91729998588562 | 3.87360000610352 | 3.83179998397827 | 3.792799949646 | 3.75690007209778 | 3.72429990768433 | 3.69510006904602 | 3.66910004615784 | 3.64610004425049 | 3.62590003013611 | 3.60820007324219 | 3.5929000377655 | 3.98359990119934 | 4.02379989624023 | 4.04909992218018 | 4.06319999694824 | 4.0689001083374 | 4.06839990615845 | 4.06360006332397 | 4.0556001663208 | 4.04549980163574 | 4.03399991989136 | 4.02169990539551 | 4.00899982452393 | 3.99620008468628 | 3.98359990119934 | 3.97119998931885 | 3.95930004119873 | 3.94790005683899 | 3.93700003623962 | 3.92659997940063 | 3.94589996337891 | 3.98650002479553 | 4.01219987869263 | 4.02650022506714 | 4.03200006484985 | 4.03090000152588 | 4.02500009536743 | 4.01550006866455 | 4.00349998474121 | 3.98979997634888 | 3.97499990463257 | 3.9595000743866 | 3.9439001083374 | 3.92829990386963 | 3.9128999710083 | 3.89779996871948 | 3.88330006599426 | 3.8691999912262 | 3.85579991340637 |
| 13-07-2000 | 3.46647605376613 | 0.386165467397388 | 1.17060675914888 | NA | 2.29730010032654 | 2.17840003967285 | 2.11190009117126 | 2.08080005645752 | 2.0699999332428 | 2.07030010223389 | 2.07649993896484 | 2.08550000190735 | 2.09570002555847 | 2.10590004920959 | 2.11560010910034 | 2.1243999004364 | 2.13210010528564 | 2.13870000839233 | 2.14420008659363 | 2.14849996566772 | 2.15179991722107 | 2.15420007705688 | 1.96599996089935 | 2.19889998435974 | 2.15560007095337 | 2.11980009078979 | 2.00738264549817 | 1.90632013378375 | 1.92889966234374 | 1.98606127371958 | 2.04541383815253 | 2.09749634860522 | 2.14031807083336 | 2.17377957873785 | 2.19883886435099 | 2.21621458611828 | 2.22706224997372 | 2.23221330836027 | 2.2326230041335 | 2.22911573992776 | 2.2225231356127 | 2.21331731580567 | 2.20223833323417 | 2.18971798174345 | 2.1760993015577 | 2.31229996681213 | 2.19409990310669 | 2.12800002098083 | 2.09680008888245 | 2.08570003509521 | 2.08529996871948 | 2.09060001373291 | 2.09870004653931 | 2.10780000686646 | 2.11700010299683 | 2.1256000995636 | 2.13350009918213 | 2.14039993286133 | 2.14630007743835 | 2.15120005607605 | 2.15510010719299 | 2.15809988975525 | 2.16020011901855 | 2.16160011291504 | 5.36446690495422 | NA | 4.09870004653931 | 3.92309999465942 | 4.00579977035522 | 4.03310012817383 | 4.06150007247925 | 4.06379985809326 | 4.04809999465942 | 4.02050018310547 | 3.98550009727478 | 3.94630002975464 | 3.90549993515015 | 3.86459994316101 | 3.82500004768372 | 3.78730010986328 | 3.75209999084473 | 3.7195999622345 | 3.68989992141724 | 3.6628999710083 | 3.63870000839233 | 3.61700010299683 | 3.59770011901855 | 3.5806999206543 | 3.99799990653992 | 4.0278000831604 | 4.04619979858398 | 4.05579996109009 | 4.05889987945557 | 4.05700016021729 | 4.05149984359741 | 4.04330015182495 | 4.03329992294312 | 4.02209997177124 | 4.01020002365112 | 3.99790000915527 | 3.98539996147156 | 3.97309994697571 | 3.96090006828308 | 3.94919991493225 | 3.93779993057251 | 3.92689990997314 | 3.91650009155273 | 3.95970010757446 | 3.98970007896423 | 4.00839996337891 | 4.0181999206543 | 4.02099990844727 | 4.01849985122681 | 4.01189994812012 | 4.00239992141724 | 3.99060010910034 | 3.97740006446838 | 3.96309995651245 | 3.9481999874115 | 3.93300008773804 | 3.917799949646 | 3.90269994735718 | 3.88790011405945 | 3.87339997291565 | 3.85940003395081 | 3.84590005874634 |
| 12-07-2000 | 3.49215200789842 | 0.329533627397742 | 1.20283921100906 | NA | 2.36590003967285 | 2.25300002098083 | 2.18770003318787 | 2.15659999847412 | 2.14549994468689 | 2.14520001411438 | 2.15059995651245 | 2.15879988670349 | 2.16790008544922 | 2.17700004577637 | 2.18549990653992 | 2.19300007820129 | 2.19930005073547 | 2.20449995994568 | 2.20849990844727 | 2.21140003204346 | 2.21320009231567 | 2.21399998664856 | 2.04259991645813 | 2.26279997825623 | 2.21390008926392 | 2.18930006027222 | 2.09728822707431 | 1.98911230116332 | 2.00628181962062 | 2.06052589546553 | 2.11783330574099 | 2.16780019602236 | 2.20798132411177 | 2.23855153028078 | 2.26029048490094 | 2.27432179064122 | 2.28157206904027 | 2.28321083854996 | 2.28010213511197 | 2.27315500200123 | 2.26316526166216 | 2.25075318324035 | 2.23659349405308 | 2.221141965154 | 2.20485754813055 | 2.38150000572205 | 2.26929998397827 | 2.20449995994568 | 2.17350006103516 | 2.16190004348755 | 2.16100001335144 | 2.16560006141663 | 2.17280006408691 | 2.18099999427795 | 2.18910002708435 | 2.19659996032715 | 2.20329999923706 | 2.20900011062622 | 2.21359992027283 | 2.21709990501404 | 2.21970009803772 | 2.22140002250671 | 2.2221999168396 | 2.22239995002747 | 5.36308454125222 | NA | 4.1117000579834 | 3.94919991493225 | 4.02810001373291 | 4.02799987792969 | 4.06510019302368 | 4.07399988174438 | 4.06330013275146 | 4.03940010070801 | 4.00710010528564 | 3.97000002861023 | 3.93059992790222 | 3.89079999923706 | 3.85179996490479 | 3.81459999084473 | 3.77959990501404 | 3.74720001220703 | 3.71749997138977 | 3.69050002098083 | 3.66619992256165 | 3.64439988136292 | 3.625 | 3.60780000686646 | 3.98070001602173 | 4.01579999923706 | 4.03870010375977 | 4.05210018157959 | 4.05840015411377 | 4.05919981002808 | 4.05590009689331 | 4.0496997833252 | 4.04129981994629 | 4.03159999847412 | 4.02080011367798 | 4.0096001625061 | 3.99799990653992 | 3.98650002479553 | 3.97510004043579 | 3.96390008926392 | 3.95309996604919 | 3.94269990921021 | 3.93269991874695 | 3.94280004501343 | 3.97830009460449 | 4.00159978866577 | 4.01529979705811 | 4.021399974823 | 4.02180004119873 | 4.0177001953125 | 4.01020002365112 | 4.00019979476929 | 3.98850011825562 | 3.97550010681152 | 3.96180009841919 | 3.9475998878479 | 3.93319988250732 | 3.91890001296997 | 3.90470004081726 | 3.8908998966217 | 3.87739992141724 | 3.8643000125885 |
| 11-07-2000 | 3.4026776357983 | 0.435846525042674 | 1.26919451799604 | NA | 2.35489988327026 | 2.23429989814758 | 2.16359996795654 | 2.13109993934631 | 2.12140011787415 | 2.12430000305176 | 2.13369989395142 | 2.14630007743835 | 2.15980005264282 | 2.17319989204407 | 2.18569993972778 | 2.19700002670288 | 2.20679998397827 | 2.21510004997253 | 2.22180008888245 | 2.22709989547729 | 2.23099994659424 | 2.23359990119934 | 2.01090002059937 | 2.29480004310608 | 2.23510003089905 | 2.1981999874115 | 2.07525895571541 | 1.94800293157738 | 1.96864252367577 | 2.0362043980721 | 2.10867511921864 | 2.17283693391681 | 2.22515716553063 | 2.2659183877668 | 2.29597102715145 | 2.31663831022997 | 2.32899232757538 | 2.33426144140566 | 2.3335679518475 | 2.32797096825661 | 2.31810440815685 | 2.30501049973149 | 2.28926952854532 | 2.27152527168355 | 2.25230639932442 | 2.37019991874695 | 2.25049996376038 | 2.18029999732971 | 2.14779996871948 | 2.13759994506836 | 2.13969993591309 | 2.14809989929199 | 2.15939998626709 | 2.17170000076294 | 2.18379998207092 | 2.1949999332428 | 2.20519995689392 | 2.21399998664856 | 2.22140002250671 | 2.22740006446838 | 2.23219990730286 | 2.23580002784729 | 2.23819994926453 | 2.23970007896423 | 6.08980792740809 | NA | 4.09959983825684 | 3.94889998435974 | 4.02409982681274 | 4.01669979095459 | 4.05100011825562 | 4.06090021133423 | 4.0528998374939 | 4.03229999542236 | 4.00290012359619 | 3.96810007095337 | 3.9300000667572 | 3.89050006866455 | 3.85080003738403 | 3.81200003623962 | 3.77469992637634 | 3.7393000125885 | 3.70600008964539 | 3.67519998550415 | 3.64669990539551 | 3.62059998512268 | 3.59680008888245 | 3.57520008087158 | 3.98009991645813 | 4.01119995117188 | 4.03179979324341 | 4.0443000793457 | 4.05039978027344 | 4.05149984359741 | 4.04869985580444 | 4.04300022125244 | 4.03520011901855 | 4.02589988708496 | 4.01539993286133 | 4.00419998168945 | 3.99259996414185 | 3.98090004920959 | 3.96909999847412 | 3.95740008354187 | 3.94600009918213 | 3.93479990959167 | 3.92400002479553 | 3.94210004806519 | 3.97350001335144 | 3.99449992179871 | 4.00729990005493 | 4.0132999420166 | 4.01399993896484 | 4.01049995422363 | 4.0036997795105 | 3.99429988861084 | 3.98309993743896 | 3.97040009498596 | 3.95679998397827 | 3.94250011444092 | 3.92790007591248 | 3.91300010681152 | 3.89820003509521 | 3.88350009918213 | 3.86899995803833 | 3.85479998588562 |
| 10-07-2000 | 3.68100627946639 | 26.3189937187725 | -22.7773777470428 | NA | 0.840200006961823 | 1.67789995670319 | 1.90559995174408 | 2.00909996032715 | 2.08080005645752 | 2.13870000839233 | 2.18680000305176 | 2.22659993171692 | 2.25869989395142 | 2.28419995307922 | 2.30369997024536 | 2.31789994239807 | 2.32750010490417 | 2.33299994468689 | 2.33500003814697 | 2.33400011062622 | 2.33039999008179 | 2.32450008392334 | 2.43770003318787 | 2.56469988822937 | 2.31669998168945 | 2.52270007133484 | 4.08375659023234 | 2.81950244618902 | 2.45238904954221 | 2.41920209802125 | 2.46276989386784 | 2.5077259355794 | 2.53687370859656 | 2.54884416258969 | 2.54558985850405 | 2.52997585995205 | 2.50444037247405 | 2.47116199009905 | 2.43198614609005 | 2.38846442227205 | 2.34189359416705 | 2.29335100722505 | 2.24372573936105 | 2.19374578686505 | 2.14400168861405 | 0.818700015544891 | 1.63999998569489 | 1.869500041008 | 1.97640001773834 | 2.05049991607666 | 2.10980010032654 | 2.15869998931885 | 2.19869995117188 | 2.2311999797821 | 2.25690007209778 | 2.27679991722107 | 2.29169988632202 | 2.30229997634888 | 2.30909991264343 | 2.31270003318787 | 2.31360006332397 | 2.31220006942749 | 2.30879998207092 | 2.30380010604858 | 0.587136363057529 | NA | 3.63790011405945 | 3.71510004997253 | 3.71020007133484 | 1.98080003261566 | 3.13709998130798 | 3.53929996490479 | 3.64739990234375 | 3.67350006103516 | 3.6793999671936 | 3.68070006370544 | 3.68090009689331 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 3.68099999427795 | 5.67509984970093 | 4.68970012664795 | 4.38170003890991 | 4.24179983139038 | 4.15819978713989 | 4.10059976577759 | 4.05789995193481 | 4.02489995956421 | 3.99860000610352 | 3.97709989547729 | 3.95930004119873 | 3.94429993629456 | 3.93149995803833 | 3.9203999042511 | 3.91079998016357 | 3.90229988098145 | 3.89479994773865 | 3.88809990882874 | 3.88210010528564 | 5.44159984588623 | 4.50750017166138 | 4.22529983520508 | 4.10139989852905 | 4.02839994430542 | 3.97819995880127 | 3.94099998474121 | 3.91210007667542 | 3.8889000415802 | 3.86999988555908 | 3.85430002212524 | 3.84100008010864 | 3.82949995994568 | 3.81960010528564 | 3.81100010871887 | 3.80329990386963 | 3.79649996757507 | 3.79040002822876 | 3.78500008583069 |
| 07-07-2000 | 3.49384556268208 | 0.334225464392046 | 1.13396681460995 | NA | 2.31539988517761 | 2.17880010604858 | 2.10660004615784 | 2.07949995994568 | 2.07780003547668 | 2.08940005302429 | 2.10739994049072 | 2.12779998779297 | 2.14840006828308 | 2.16799998283386 | 2.18580007553101 | 2.2014000415802 | 2.2146999835968 | 2.22560000419617 | 2.2341001033783 | 2.24060010910034 | 2.24489998817444 | 2.2474000453949 | 1.98070001602173 | 2.34789991378784 | 2.24819993972778 | 2.22659993171692 | 1.98520727241546 | 1.87047934591238 | 1.92363996184439 | 2.02054115160199 | 2.11641605605692 | 2.19867793211059 | 2.26474147875962 | 2.31514045294078 | 2.35113684136744 | 2.37447480023083 | 2.38661495020827 | 2.38916050760603 | 2.38370023735904 | 2.37154974582108 | 2.35389021896774 | 2.33180045717849 | 2.30628771747136 | 2.27811090312741 | 2.24820385225896 | 2.33049988746643 | 2.19490003585815 | 2.12299990653992 | 2.09570002555847 | 2.09319996833801 | 2.103600025177 | 2.11999988555908 | 2.13879990577698 | 2.1577000617981 | 2.17560005187988 | 2.19180011749268 | 2.20589995384216 | 2.2179000377655 | 2.22779989242554 | 2.23559999465942 | 2.24149990081787 | 2.24569988250732 | 2.24819993972778 | 2.24930000305176 | 5.16367693473922 | NA | 4.08769989013672 | 3.91630005836487 | 3.99699997901917 | 4.01889991760254 | 4.04930019378662 | 4.05270004272461 | 4.03770017623901 | 4.01070022583008 | 3.97630000114441 | 3.93799996376038 | 3.89820003509521 | 3.85870003700256 | 3.82049989700317 | 3.78449988365173 | 3.75110006332397 | 3.72040009498596 | 3.69250011444092 | 3.66739988327026 | 3.64499998092651 | 3.62509989738464 | 3.60759997367859 | 3.59209990501404 | 3.97919988632202 | 4.01070022583008 | 4.03039979934692 | 4.04090023040771 | 4.04470014572144 | 4.04330015182495 | 4.03830003738403 | 4.03060007095337 | 4.02110004425049 | 4.01039981842041 | 3.99900007247925 | 3.98720002174377 | 3.9753999710083 | 3.96359992027283 | 3.95210003852844 | 3.94090008735657 | 3.93020009994507 | 3.91989994049072 | 3.91009998321533 | 3.94129991531372 | 3.97309994697571 | 3.99309992790222 | 4.0036997795105 | 4.00729990005493 | 4.00540018081665 | 3.9993999004364 | 3.99029994010925 | 3.97909998893738 | 3.9663999080658 | 3.95280003547668 | 3.93849992752075 | 3.92400002479553 | 3.90949988365173 | 3.89510011672974 | 3.88109993934631 | 3.86739993095398 | 3.85419988632202 | 3.84150004386902 |
| 06-07-2000 | 3.47560601967631 | 0.351990366010612 | 1.19331976617932 | NA | 2.36610007286072 | 2.24090003967285 | 2.17950010299683 | 2.15499997138977 | 2.14939999580383 | 2.15359997749329 | 2.16260004043579 | 2.17389988899231 | 2.18580007553101 | 2.19749999046326 | 2.20849990844727 | 2.21849989891052 | 2.22729992866516 | 2.23489999771118 | 2.24130010604858 | 2.24650001525879 | 2.25049996376038 | 2.25359988212585 | 2.0673999786377 | 2.30640006065369 | 2.25570011138916 | 2.22690010070801 | 2.04284448620624 | 1.97461123019215 | 2.02356554824125 | 2.09016194573316 | 2.15156783872565 | 2.20376949292011 | 2.24636146599629 | 2.27984853531057 | 2.30521654638002 | 2.3232236825019 | 2.33485182839358 | 2.34086464610983 | 2.34215713588428 | 2.33949668260292 | 2.33356114326709 | 2.32506929840804 | 2.31440694491252 | 2.30224989269163 | 2.28888226216379 | 2.38190007209778 | 2.2574999332428 | 2.19639992713928 | 2.1716001033783 | 2.1654999256134 | 2.16880011558533 | 2.1768000125885 | 2.18700003623962 | 2.19779992103577 | 2.20840001106262 | 2.21830010414124 | 2.22729992866516 | 2.23519992828369 | 2.2418999671936 | 2.24760007858276 | 2.25230002403259 | 2.25600004196167 | 2.25880002975464 | 2.26079988479614 | 5.65643230342239 | NA | 4.10389995574951 | 3.95359992980957 | 4.02790021896362 | 4.01900005340576 | 4.05509996414185 | 4.06519985198975 | 4.05679988861084 | 4.03569984436035 | 4.00610017776489 | 3.97140002250671 | 3.93409991264343 | 3.89580011367798 | 3.8578999042511 | 3.82119989395142 | 3.78640007972717 | 3.75379991531372 | 3.72359991073608 | 3.69589996337891 | 3.67059993743896 | 3.64779996871948 | 3.62719988822937 | 3.60879993438721 | 3.97720003128052 | 4.01030015945435 | 4.03219985961914 | 4.04540014266968 | 4.05189990997314 | 4.05319976806641 | 4.05060005187988 | 4.04510021209717 | 4.03749990463257 | 4.02839994430542 | 4.01830005645752 | 4.00759983062744 | 3.99659991264343 | 3.98539996147156 | 3.97429990768433 | 3.96339988708496 | 3.95280003547668 | 3.94250011444092 | 3.9326000213623 | 3.93939995765686 | 3.9728000164032 | 3.9951000213623 | 4.00850009918213 | 4.0149998664856 | 4.01590013504028 | 4.01249980926514 | 4.00589990615845 | 3.9967999458313 | 3.98589992523193 | 3.97370004653931 | 3.96059989929199 | 3.94700002670288 | 3.93309998512268 | 3.91910004615784 | 3.90520000457764 | 3.8914999961853 | 3.8782000541687 | 3.86520004272461 |
| 05-07-2000 | 3.55241626857824 | 0.206745205477738 | 1.21537233596487 | NA | 2.33829998970032 | 2.18619990348816 | 2.10710000991821 | 2.07520008087158 | 2.06940007209778 | 2.07750010490417 | 2.09260010719299 | 2.11080002784729 | 2.12980008125305 | 2.14809989929199 | 2.16499996185303 | 2.1800000667572 | 2.19300007820129 | 2.20370006561279 | 2.21239995956421 | 2.21900010108948 | 2.22379994392395 | 2.22670006752014 | 1.95700001716614 | 2.31349992752075 | 2.22810006141663 | 2.19339990615845 | 1.95950392733744 | 1.84971825955069 | 1.90255457230797 | 1.99432317321027 | 2.08530446503085 | 2.16469249385175 | 2.22973465660434 | 2.28052588661309 | 2.31792035331471 | 2.34291460730272 | 2.3571459450498 | 2.36213239274867 | 2.35901466598183 | 2.34939508500799 | 2.33447109290587 | 2.31516616385028 | 2.29265421611358 | 2.26768228430865 | 2.24098952964299 | 2.35419988632202 | 2.20300006866455 | 2.12420010566711 | 2.09200000762939 | 2.08550000190735 | 2.09249997138977 | 2.1061999797821 | 2.12280011177063 | 2.14010000228882 | 2.15680003166199 | 2.17210006713867 | 2.18569993972778 | 2.19729995727539 | 2.20700001716614 | 2.21490001678467 | 2.22090005874634 | 2.22530007362366 | 2.22819995880127 | 2.22970008850098 | 4.42732553508976 | NA | 4.11530017852783 | 3.91980004310608 | 4.00979995727539 | 4.03350019454956 | 4.07560014724731 | 4.08109998703003 | 4.06290006637573 | 4.03049993515015 | 3.99029994010925 | 3.94689989089966 | 3.90310001373291 | 3.86080002784729 | 3.82139992713928 | 3.7853000164032 | 3.75270009040833 | 3.72390007972717 | 3.69849991798401 | 3.67630004882812 | 3.65720009803772 | 3.64070010185242 | 3.62660002708435 | 3.61459994316101 | 3.96009993553162 | 4.00479984283447 | 4.03249979019165 | 4.04769992828369 | 4.05389976501465 | 4.05359983444214 | 4.04869985580444 | 4.04069995880127 | 4.03070020675659 | 4.01940011978149 | 4.00740003585815 | 3.99519991874695 | 3.98309993743896 | 3.97119998931885 | 3.95970010757446 | 3.94860005378723 | 3.9381000995636 | 3.92820000648499 | 3.91880011558533 | 3.92309999465942 | 3.96810007095337 | 3.99629998207092 | 4.01179981231689 | 4.0177001953125 | 4.01669979095459 | 4.01070022583008 | 4.0012001991272 | 3.9893000125885 | 3.97580003738403 | 3.96140003204346 | 3.9465000629425 | 3.9316999912262 | 3.91689991950989 | 3.90260004997253 | 3.88870000839233 | 3.87540006637573 | 3.86260008811951 | 3.85050010681152 |
| 04-07-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2000 | 3.60854787844833 | 0.112692440881954 | 1.23434767777416 | NA | 2.35089993476868 | 2.19280004501343 | 2.11229991912842 | 2.08060002326965 | 2.07570004463196 | 2.08470010757446 | 2.1003999710083 | 2.11899995803833 | 2.13790011405945 | 2.15580010414124 | 2.17190003395081 | 2.18580007553101 | 2.19729995727539 | 2.20650005340576 | 2.21329998970032 | 2.21810007095337 | 2.22079992294312 | 2.22180008888245 | 1.96360003948212 | 2.32130002975464 | 2.22119998931885 | 2.20420002937317 | 1.95169395233568 | 1.8473278206447 | 1.90661955156273 | 2.00308140721223 | 2.09692024994747 | 2.17736122495633 | 2.24177490864604 | 2.2901331492735 | 2.32356186657947 | 2.34367390301828 | 2.35238695605422 | 2.35127046806026 | 2.34209635242807 | 2.3264810710048 | 2.30572419375196 | 2.28114103944893 | 2.25369126630638 | 2.22440174826252 | 2.19378920485816 | 2.36719989776611 | 2.21000003814697 | 2.12969994544983 | 2.0978000164032 | 2.09200000762939 | 2.09980010986328 | 2.11409997940063 | 2.13100004196167 | 2.14829993247986 | 2.16449999809265 | 2.17910003662109 | 2.19169998168945 | 2.20210003852844 | 2.21040010452271 | 2.21670007705688 | 2.2211000919342 | 2.22379994392395 | 2.22499990463257 | 2.22490000724792 | 3.92262749181061 | NA | 4.13539981842041 | 3.92210006713867 | 4.01700019836426 | 4.05420017242432 | 4.1003999710083 | 4.10319995880127 | 4.07980012893677 | 4.04199981689453 | 3.99729990959167 | 3.95070004463196 | 3.9054000377655 | 3.86319994926453 | 3.82500004768372 | 3.79099988937378 | 3.76139998435974 | 3.73589992523193 | 3.7140998840332 | 3.69569993019104 | 3.68020009994507 | 3.66729998588562 | 3.65650010108948 | 3.64770007133484 | 3.95919990539551 | 4.01179981231689 | 4.04349994659424 | 4.06040000915527 | 4.06689977645874 | 4.06610012054443 | 4.0605001449585 | 4.05170011520386 | 4.04090023040771 | 4.02909994125366 | 4.01679992675781 | 4.00449991226196 | 3.99239993095398 | 3.98070001602173 | 3.9695999622345 | 3.95910000801086 | 3.94919991493225 | 3.93989992141724 | 3.93129992485046 | 3.92249989509583 | 3.97560000419617 | 4.00780010223389 | 4.02489995956421 | 4.0310001373291 | 4.02950000762939 | 4.02250003814697 | 4.01200008392334 | 3.99920010566711 | 3.98510003089905 | 3.97029995918274 | 3.95530009269714 | 3.94050002098083 | 3.9261999130249 | 3.91230010986328 | 3.89910006523132 | 3.88660001754761 | 3.87470006942749 | 3.86360001564026 |
| 30-06-2000 | 3.6175937261574 | 0.163128379989911 | 1.21786976221132 | NA | 2.37389993667603 | 2.21860003471375 | 2.13019990921021 | 2.09299993515015 | 2.08599996566772 | 2.0952000617981 | 2.11240005493164 | 2.13269996643066 | 2.15319991111755 | 2.17239999771118 | 2.18939995765686 | 2.20359992980957 | 2.21510004997253 | 2.22370004653931 | 2.22950005531311 | 2.2328999042511 | 2.23390007019043 | 2.23280000686646 | 1.95340001583099 | 2.35179996490479 | 2.22989988327026 | 2.22239995002747 | 2.01167303047584 | 1.85397287823176 | 1.8947865285612 | 1.99689332703817 | 2.10330416097491 | 2.1949718723368 | 2.26703947526787 | 2.31951652092372 | 2.35392616073494 | 2.37242120354248 | 2.37724918238542 | 2.37076142608946 | 2.35495864058804 | 2.33163759117526 | 2.30263418934356 | 2.2692630853976 | 2.2328491706046 | 2.19425821081859 | 2.15461966761901 | 2.38980007171631 | 2.23559999465942 | 2.14779996871948 | 2.11039996147156 | 2.10269999504089 | 2.11059999465942 | 2.12630009651184 | 2.14479994773865 | 2.1635000705719 | 2.18099999427795 | 2.19639992713928 | 2.20930004119873 | 2.2195999622345 | 2.22740006446838 | 2.2328999042511 | 2.2360999584198 | 2.23740005493164 | 2.23690009117126 | 2.23489999771118 | 3.88878048543663 | NA | 4.15380001068115 | 3.92869997024536 | 4.02680015563965 | 4.08960008621216 | 4.12739992141724 | 4.1237998008728 | 4.09560012817383 | 4.05410003662109 | 4.0068998336792 | 3.95869994163513 | 3.91230010986328 | 3.86940002441406 | 3.83080005645752 | 3.79679989814758 | 3.76719999313354 | 3.74180006980896 | 3.72029995918274 | 3.70210003852844 | 3.6868999004364 | 3.6742000579834 | 3.66380000114441 | 3.65510010719299 | 4.00680017471313 | 4.05429983139038 | 4.08169984817505 | 4.09499979019165 | 4.0984001159668 | 4.09499979019165 | 4.08720016479492 | 4.07660007476807 | 4.06430006027222 | 4.0511999130249 | 4.0378999710083 | 4.02470016479492 | 4.01179981231689 | 3.99950003623962 | 3.98779988288879 | 3.97679996490479 | 3.96650004386902 | 3.95689988136292 | 3.94790005683899 | 3.96909999847412 | 4.01700019836426 | 4.0447998046875 | 4.05810022354126 | 4.06099987030029 | 4.05670022964478 | 4.04739999771118 | 4.03499984741211 | 4.02050018310547 | 4.00500011444092 | 3.98900008201599 | 3.97309994697571 | 3.95740008354187 | 3.94230008125305 | 3.92790007591248 | 3.91409993171692 | 3.90109992027283 | 3.8889000415802 | 3.87739992141724 |
| 29-06-2000 | 3.54849625275696 | 0.222901018613765 | 1.37755371148257 | NA | 2.39540004730225 | 2.24559998512268 | 2.16020011901855 | 2.11840009689331 | 2.10139989852905 | 2.09809994697571 | 2.10229992866516 | 2.11030006408691 | 2.1201000213623 | 2.13019990921021 | 2.13989996910095 | 2.14879989624023 | 2.15659999847412 | 2.16310000419617 | 2.16829991340637 | 2.17230010032654 | 2.17510008811951 | 2.1768000125885 | 1.96089994907379 | 2.21979999542236 | 2.17750000953674 | 2.13089990615845 | 2.03722977740295 | 1.89910747425708 | 1.92133449507273 | 1.98364980676658 | 2.04866028633024 | 2.1065057740378 | 2.15462724525473 | 2.19267747546629 | 2.22100921173726 | 2.24062886188736 | 2.25232798086463 | 2.25734287956556 | 2.25671117579127 | 2.25132143053913 | 2.2420546158262 | 2.22982087938715 | 2.2153880948029 | 2.19920829228269 | 2.18203827885588 | 2.41149997711182 | 2.26279997825623 | 2.17799997329712 | 2.1363000869751 | 2.11890006065369 | 2.1149001121521 | 2.11809992790222 | 2.12509989738464 | 2.13369989395142 | 2.14269995689392 | 2.15129995346069 | 2.15919995307922 | 2.166100025177 | 2.17179989814758 | 2.17650008201599 | 2.1800000667572 | 2.18249988555908 | 2.18409991264343 | 2.1849000453949 | 4.73481287177095 | NA | 4.18310022354126 | 3.98959994316101 | 4.08279991149902 | 4.07600021362305 | 4.13000011444092 | 4.14429998397827 | 4.13199996948242 | 4.10290002822876 | 4.0637001991272 | 4.01929998397827 | 3.97309994697571 | 3.92750000953674 | 3.88380002975464 | 3.84310007095337 | 3.80570006370544 | 3.77180004119873 | 3.74149990081787 | 3.7146999835968 | 3.69109988212585 | 3.6703999042511 | 3.65249991416931 | 3.63689994812012 | 3.98830008506775 | 4.03980016708374 | 4.07340002059937 | 4.09359979629517 | 4.10379981994629 | 4.10650014877319 | 4.10400009155273 | 4.09770011901855 | 4.08869981765747 | 4.07810020446777 | 4.06629991531372 | 4.05399990081787 | 4.04150009155273 | 4.02909994125366 | 4.01690006256104 | 4.00500011444092 | 3.9935998916626 | 3.98280000686646 | 3.97239995002747 | 3.95099997520447 | 4.00299978256226 | 4.03719997406006 | 4.05770015716553 | 4.06790018081665 | 4.07009983062744 | 4.06659984588623 | 4.0588002204895 | 4.04790019989014 | 4.03499984741211 | 4.02069997787476 | 4.00549983978271 | 3.99000000953674 | 3.97440004348755 | 3.95900011062622 | 3.94400000572205 | 3.92930006980896 | 3.91519999504089 | 3.90170001983643 |
| 28-06-2000 | 3.49453408135762 | 0.350862641449968 | 1.36081085707831 | NA | 2.43759989738464 | 2.31049990653992 | 2.2260000705719 | 2.18190002441406 | 2.16420006752014 | 2.16190004348755 | 2.16820001602173 | 2.17869997024536 | 2.19090008735657 | 2.20329999923706 | 2.21510004997253 | 2.22560000419617 | 2.23449993133545 | 2.24180006980896 | 2.24749994277954 | 2.25149989128113 | 2.25390005111694 | 2.2548999786377 | 2.01539993286133 | 2.31430006027222 | 2.25460004806519 | 2.2095000743866 | 2.16804767951821 | 1.98514678269478 | 1.97789474298246 | 2.03832886879537 | 2.11308682112432 | 2.18215114511695 | 2.23946894518454 | 2.28394056954305 | 2.31621750146276 | 2.33750496329838 | 2.34909125875152 | 2.35230631144392 | 2.3485478241791 | 2.33892207623395 | 2.32448551268882 | 2.30618143950073 | 2.28477252960168 | 2.2612686588688 | 2.23605168725205 | 2.4533998966217 | 2.32750010490417 | 2.24390006065369 | 2.20009994506836 | 2.18210005760193 | 2.17910003662109 | 2.1842999458313 | 2.19359993934631 | 2.20449995994568 | 2.21560001373291 | 2.22609996795654 | 2.23539996147156 | 2.24340009689331 | 2.24990010261536 | 2.2548999786377 | 2.25850009918213 | 2.26079988479614 | 2.26189994812012 | 2.26189994812012 | 5.58394506669699 | NA | 4.18349981307983 | 4.02089977264404 | 4.10270023345947 | 4.08039999008179 | 4.12680006027222 | 4.14219999313354 | 4.13549995422363 | 4.11359977722168 | 4.08169984817505 | 4.04360008239746 | 4.00220012664795 | 3.95959997177124 | 3.91729998588562 | 3.87639999389648 | 3.83759999275208 | 3.8011999130249 | 3.76749992370605 | 3.73659992218018 | 3.70849990844727 | 3.68319988250732 | 3.6603000164032 | 3.63989996910095 | 4.02050018310547 | 4.06160020828247 | 4.08930015563965 | 4.10659980773926 | 4.11590003967285 | 4.11899995803833 | 4.11749982833862 | 4.11250019073486 | 4.10489988327026 | 4.09549999237061 | 4.08489990234375 | 4.07350015640259 | 4.06169986724854 | 4.04960012435913 | 4.03760004043579 | 4.0258002281189 | 4.01420021057129 | 4.00299978256226 | 3.99219989776611 | 3.98210000991821 | 4.02360010147095 | 4.05189990997314 | 4.06960010528564 | 4.07889986038208 | 4.08169984817505 | 4.07929992675781 | 4.07310009002686 | 4.06389999389648 | 4.05249977111816 | 4.03950023651123 | 4.02540016174316 | 4.01070022583008 | 3.99559998512268 | 3.98040008544922 | 3.96519994735718 | 3.95020008087158 | 3.93549990653992 | 3.92129993438721 |
| 27-06-2000 | 3.53423104009971 | 0.319787107220641 | 1.23998641462684 | NA | 2.45939993858337 | 2.32739996910095 | 2.23510003089905 | 2.1842999458313 | 2.16160011291504 | 2.15569996833801 | 2.15930008888245 | 2.167799949646 | 2.17840003967285 | 2.18950009346008 | 2.19989991188049 | 2.20930004119873 | 2.21709990501404 | 2.22329998016357 | 2.22790002822876 | 2.23079991340637 | 2.23210000991821 | 2.23200011253357 | 1.99090003967285 | 2.28679990768433 | 2.23049998283386 | 2.18179988861084 | 2.18800815220312 | 1.97993859279756 | 1.95729526744373 | 2.01161874025937 | 2.08496661271641 | 2.15441020133153 | 2.21221188821501 | 2.25691187343909 | 2.28883447464934 | 2.30934134712299 | 2.31965579923364 | 2.321377937251 | 2.31569448394682 | 2.30391064986233 | 2.2871887307445 | 2.26658272371658 | 2.24286894982455 | 2.21677298009607 | 2.18919315124485 | 2.47530007362366 | 2.3445999622345 | 2.25349998474121 | 2.20309996604919 | 2.18020009994507 | 2.17370009422302 | 2.17630004882812 | 2.18359994888306 | 2.19300007820129 | 2.20280003547668 | 2.21199989318848 | 2.22029995918274 | 2.22720003128052 | 2.23270010948181 | 2.2367000579834 | 2.2393000125885 | 2.24060010910034 | 2.24070000648499 | 2.23970007896423 | 5.4049673465427 | NA | 4.16440010070801 | 4.0048999786377 | 4.08349990844727 | 4.07200002670288 | 4.11289978027344 | 4.12459993362427 | 4.11579990386963 | 4.09320020675659 | 4.06160020828247 | 4.02479982376099 | 3.98530006408691 | 3.94519996643066 | 3.90569996833801 | 3.86789989471436 | 3.832200050354 | 3.79909992218018 | 3.76869988441467 | 3.7409999370575 | 3.71589994430542 | 3.69339990615845 | 3.67339992523193 | 3.65549993515015 | 4.01999998092651 | 4.0576000213623 | 4.08239984512329 | 4.09749984741211 | 4.10510015487671 | 4.10699987411499 | 4.10459995269775 | 4.09899997711182 | 4.09119987487793 | 4.08190011978149 | 4.07149982452393 | 4.06040000915527 | 4.04909992218018 | 4.03770017623901 | 4.02629995346069 | 4.01520013809204 | 4.00439977645874 | 3.99399995803833 | 3.98399996757507 | 3.98149991035461 | 4.01940011978149 | 4.0447998046875 | 4.06010007858276 | 4.06769990921021 | 4.06920003890991 | 4.06599998474121 | 4.05919981002808 | 4.04979991912842 | 4.03849983215332 | 4.0258002281189 | 4.01230001449585 | 3.99819993972778 | 3.98390007019043 | 3.9695999622345 | 3.95539999008179 | 3.94149994850159 | 3.92790007591248 | 3.91470003128052 |
| 26-06-2000 | 3.51223561411099 | 0.34374988017175 | 1.27803050196404 | NA | 2.45650005340576 | 2.33249998092651 | 2.24000000953674 | 2.18779993057251 | 2.16510009765625 | 2.16109991073608 | 2.16770005226135 | 2.1800000667572 | 2.19460010528564 | 2.2095000743866 | 2.22350001335144 | 2.23600006103516 | 2.24640011787415 | 2.25469994544983 | 2.26090002059937 | 2.26480007171631 | 2.26670002937317 | 2.26670002937317 | 1.98860001564026 | 2.33929991722107 | 2.26489996910095 | 2.21040010452271 | 2.21432745541109 | 1.99236393811683 | 1.95579731486099 | 2.01061624459917 | 2.09446449712548 | 2.17769627012938 | 2.24885022976367 | 2.30447952159385 | 2.34457531332424 | 2.37034902685976 | 2.38340594131065 | 2.38550158393534 | 2.37818390999543 | 2.36290100665541 | 2.34122941794894 | 2.31440723525901 | 2.28336557680898 | 2.24915688131471 | 2.21258000518185 | 2.4721999168396 | 2.34949994087219 | 2.25819993019104 | 2.20650005340576 | 2.18370008468628 | 2.17890000343323 | 2.18440008163452 | 2.19530010223389 | 2.20830011367798 | 2.22169995307922 | 2.23420000076294 | 2.24530005455017 | 2.25460004806519 | 2.26200008392334 | 2.26740002632141 | 2.27099990844727 | 2.27290010452271 | 2.27320003509521 | 2.2720000743866 | 5.65484891353063 | NA | 4.16839981079102 | 4.01630020141602 | 4.09289979934692 | 4.07089996337891 | 4.11329984664917 | 4.12729978561401 | 4.12099981307983 | 4.10050010681152 | 4.07070016860962 | 4.03509998321533 | 3.99640011787415 | 3.95650005340576 | 3.91680002212524 | 3.87829995155334 | 3.84159994125366 | 3.80719995498657 | 3.77539992332458 | 3.74609994888306 | 3.71930003166199 | 3.69510006904602 | 3.67330002784729 | 3.65380001068115 | 4.01949977874756 | 4.05709981918335 | 4.08239984512329 | 4.09829998016357 | 4.10669994354248 | 4.10939979553223 | 4.10780000686646 | 4.10300016403198 | 4.09579992294312 | 4.08699989318848 | 4.0770001411438 | 4.0661997795105 | 4.05509996414185 | 4.04370021820068 | 4.03240013122559 | 4.02120018005371 | 4.01030015945435 | 3.99970006942749 | 3.98939990997314 | 3.98090004920959 | 4.01889991760254 | 4.0447998046875 | 4.06090021133423 | 4.0693998336792 | 4.07180023193359 | 4.06949996948242 | 4.06349992752075 | 4.05480003356934 | 4.04409980773926 | 4.03179979324341 | 4.01859998703003 | 4.00470018386841 | 3.99049997329712 | 3.97609996795654 | 3.96180009841919 | 3.9475998878479 | 3.93379998207092 | 3.92020010948181 |
| 23-06-2000 | 3.35600825424717 | 0.53155412255594 | 1.39775264266242 | NA | 2.51810002326965 | 2.41240000724792 | 2.33150005340576 | 2.28410005569458 | 2.26090002059937 | 2.25239992141724 | 2.25239992141724 | 2.25679993629456 | 2.26320004463196 | 2.27029991149902 | 2.27710008621216 | 2.28309988975525 | 2.28819990158081 | 2.29220008850098 | 2.29500007629395 | 2.29670000076294 | 2.29730010032654 | 2.29699993133545 | 2.10570001602173 | 2.33459997177124 | 2.29570007324219 | 2.25279998779297 | 2.32051457955383 | 2.11699620355708 | 2.07968321336598 | 2.1164290307313 | 2.1735552481209 | 2.22848176456688 | 2.27386377920477 | 2.30832469866991 | 2.33236364686625 | 2.34754447948744 | 2.35493251464323 | 2.3558737598548 | 2.35159183122435 | 2.34311796120214 | 2.33102919473501 | 2.31638602271375 | 2.29956400909363 | 2.28128301006387 | 2.26203101810932 | 2.53410005569458 | 2.42969989776611 | 2.34999990463257 | 2.30320000648499 | 2.27999997138977 | 2.27110004425049 | 2.27040004730225 | 2.27390003204346 | 2.27940011024475 | 2.28550004959106 | 2.29139995574951 | 2.2966001033783 | 2.30100011825562 | 2.3043999671936 | 2.30690002441406 | 2.30830001831055 | 2.30890011787415 | 2.30870008468628 | 2.30780005455017 | 7.33701974109916 | NA | 4.15000009536743 | 4.03760004043579 | 4.09899997711182 | 4.05079984664917 | 4.08890008926392 | 4.10589981079102 | 4.1068000793457 | 4.0952000617981 | 4.07439994812012 | 4.04689979553223 | 4.01469993591309 | 3.97959995269775 | 3.94260001182556 | 3.90499997138977 | 3.8675000667572 | 3.83060002326965 | 3.79469990730286 | 3.76040005683899 | 3.72760009765625 | 3.69670009613037 | 3.66759991645813 | 3.64030003547668 | 4.01929998397827 | 4.04939985275269 | 4.07100009918213 | 4.08549976348877 | 4.09429979324341 | 4.09849977493286 | 4.09899997711182 | 4.09639978408813 | 4.09159994125366 | 4.08489990234375 | 4.07679986953735 | 4.06769990921021 | 4.05779981613159 | 4.04739999771118 | 4.0366997718811 | 4.02589988708496 | 4.0149998664856 | 4.00409984588623 | 3.99340009689331 | 3.98049998283386 | 4.01090002059937 | 4.03289985656738 | 4.04780006408691 | 4.05679988861084 | 4.06090021133423 | 4.06099987030029 | 4.0576000213623 | 4.05159997940063 | 4.04339981079102 | 4.03340005874634 | 4.02209997177124 | 4.00969982147217 | 3.99659991264343 | 3.9828999042511 | 3.96880006790161 | 3.9546000957489 | 3.94020009040833 | 3.92589998245239 |
| 22-06-2000 | 3.54555782807833 | 0.311477480744967 | 1.18683377273805 | NA | 2.47970008850098 | 2.36360001564026 | 2.27489995956421 | 2.22320008277893 | 2.1988000869751 | 2.19149994850159 | 2.19420003890991 | 2.20210003852844 | 2.21239995956421 | 2.22320008277893 | 2.23340010643005 | 2.2425000667572 | 2.25 | 2.2558000087738 | 2.25979995727539 | 2.26200008392334 | 2.26270008087158 | 2.26169991493225 | 2.02649998664856 | 2.31820011138916 | 2.25939989089966 | 2.21110010147095 | 2.25920080810456 | 2.04033065069253 | 1.99858477066489 | 2.04228757892004 | 2.11237741877651 | 2.18224561393832 | 2.24154986568567 | 2.28748638141584 | 2.32012881209503 | 2.34047029541533 | 2.3501258741005 | 2.35054914670995 | 2.34299902378471 | 2.32905744339859 | 2.3098591382338 | 2.28632575523426 | 2.25959498765948 | 2.23044757660552 | 2.1995317539252 | 2.49539995193481 | 2.38070011138916 | 2.29320001602173 | 2.24210000038147 | 2.21760010719299 | 2.20980000495911 | 2.21160006523132 | 2.21840000152588 | 2.22740006446838 | 2.23699998855591 | 2.24600005149841 | 2.25399994850159 | 2.26060009002686 | 2.26559996604919 | 2.26920008659363 | 2.27130007743835 | 2.27189993858337 | 2.27130007743835 | 2.26959991455078 | 5.3893011828998 | NA | 4.15259981155396 | 3.99749994277954 | 4.07359981536865 | 4.06440019607544 | 4.10270023345947 | 4.11320018768311 | 4.10410022735596 | 4.08190011978149 | 4.05109977722168 | 4.01539993286133 | 3.97729992866516 | 3.93860006332397 | 3.90070009231567 | 3.8643000125885 | 3.82999992370605 | 3.79830002784729 | 3.76909995079041 | 3.7425000667572 | 3.71860003471375 | 3.69709992408752 | 3.67790007591248 | 3.6609001159668 | 4.01690006256104 | 4.05249977111816 | 4.07600021362305 | 4.09009981155396 | 4.09700012207031 | 4.09849977493286 | 4.09590005874634 | 4.0903000831604 | 4.0826997756958 | 4.07350015640259 | 4.06330013275146 | 4.05259990692139 | 4.04160022735596 | 4.03049993515015 | 4.01959991455078 | 4.00880002975464 | 3.99839997291565 | 3.98830008506775 | 3.97869992256165 | 3.97839999198914 | 4.01440000534058 | 4.03819990158081 | 4.05259990692139 | 4.05950021743774 | 4.06059980392456 | 4.05719995498657 | 4.05039978027344 | 4.04120016098022 | 4.03009986877441 | 4.01779985427856 | 4.00470018386841 | 3.9909999370575 | 3.97720003128052 | 3.96339988708496 | 3.94959998130798 | 3.93619990348816 | 3.92309999465942 | 3.91039991378784 |
| 21-06-2000 | 3.50497313181344 | 0.304822652186929 | 1.32835421166235 | NA | 2.5164999961853 | 2.3808000087738 | 2.28390002250671 | 2.22909998893738 | 2.20289993286133 | 2.19379997253418 | 2.19409990310669 | 2.19950008392334 | 2.20700001716614 | 2.21510004997253 | 2.22270011901855 | 2.22930002212524 | 2.23449993133545 | 2.23830008506775 | 2.24049997329712 | 2.24119997024536 | 2.24060010910034 | 2.23860001564026 | 2.02010011672974 | 2.28780007362366 | 2.23539996147156 | 2.19460010528564 | 2.24426376540057 | 2.01876763543062 | 1.98864501158864 | 2.0379925510064 | 2.10612022303819 | 2.16988732459562 | 2.22173308048551 | 2.26064632901457 | 2.2871260699532 | 2.30262756029334 | 2.30859922337002 | 2.30651349983657 | 2.29758595013839 | 2.28311756205404 | 2.26413993678239 | 2.2416532146237 | 2.21646375575455 | 2.18941376106439 | 2.16100697467564 | 2.53290009498596 | 2.39879989624023 | 2.30299997329712 | 2.24880003929138 | 2.22250008583069 | 2.21280002593994 | 2.21239995956421 | 2.21670007705688 | 2.22309994697571 | 2.23009991645813 | 2.2367000579834 | 2.24239993095398 | 2.24690008163452 | 2.25009989738464 | 2.25209999084473 | 2.25279998779297 | 2.25230002403259 | 2.25069999694824 | 2.24810004234314 | 5.75467681851392 | NA | 4.16160011291504 | 4.02430009841919 | 4.09649991989136 | 4.04640007019043 | 4.09709978103638 | 4.11789989471436 | 4.1168999671936 | 4.10069990158081 | 4.07399988174438 | 4.04080009460449 | 4.00360012054443 | 3.9646999835968 | 3.92549991607666 | 3.88709998130798 | 3.85019993782043 | 3.81539988517761 | 3.78290009498596 | 3.75289988517761 | 3.7253999710083 | 3.70040011405945 | 3.67770004272461 | 3.65729999542236 | 3.98390007019043 | 4.02629995346069 | 4.05579996109009 | 4.0753002166748 | 4.08690023422241 | 4.0922999382019 | 4.09310007095337 | 4.0903000831604 | 4.08479976654053 | 4.07740020751953 | 4.06860017776489 | 4.05889987945557 | 4.04860019683838 | 4.03800010681152 | 4.02729988098145 | 4.01660013198853 | 4.00610017776489 | 3.99580001831055 | 3.98580002784729 | 3.94619989395142 | 3.98900008201599 | 4.01919984817505 | 4.0391001701355 | 4.05089998245239 | 4.05620002746582 | 4.05639982223511 | 4.05259990692139 | 4.04580020904541 | 4.03660011291504 | 4.0258002281189 | 4.01370000839233 | 4.00069999694824 | 3.98729991912842 | 3.97359991073608 | 3.95980000495911 | 3.94600009918213 | 3.93249988555908 | 3.91919994354248 |
| 20-06-2000 | 3.40536209153452 | 0.461561318480217 | 1.3101667081783 | NA | 2.42700004577637 | 2.29559993743896 | 2.20329999923706 | 2.15249991416931 | 2.12949991226196 | 2.12299990653992 | 2.12569999694824 | 2.13289999961853 | 2.14199995994568 | 2.15140008926392 | 2.1603000164032 | 2.16799998283386 | 2.17440009117126 | 2.17919993400574 | 2.18249988555908 | 2.18440008163452 | 2.18479990959167 | 2.18400001525879 | 1.95850002765656 | 2.23639988899231 | 2.18190002441406 | 2.14059996604919 | 2.15989710199644 | 1.94806152313241 | 1.92525243762231 | 1.97924187803729 | 2.05051483334489 | 2.11629117690465 | 2.16956076380165 | 2.20934991319748 | 2.23681151907471 | 2.25326639329577 | 2.26058299473186 | 2.25998284633279 | 2.25284614312961 | 2.24044730042423 | 2.22369516918409 | 2.20356921467495 | 2.18075313911137 | 2.15606443724957 | 2.12997935136249 | 2.44250011444092 | 2.31240010261536 | 2.2211000919342 | 2.17070007324219 | 2.14759993553162 | 2.14059996604919 | 2.14229989051819 | 2.14849996566772 | 2.15639996528625 | 2.16479992866516 | 2.17260003089905 | 2.1793999671936 | 2.1849000453949 | 2.18919992446899 | 2.19210004806519 | 2.19379997253418 | 2.19429993629456 | 2.19370007514954 | 2.19210004806519 | 6.99795216815292 | NA | 4.13240003585815 | 4.02159976959229 | 4.08179998397827 | 4.03350019454956 | 4.07180023193359 | 4.08879995346069 | 4.08939981460571 | 4.07779979705811 | 4.05709981918335 | 4.03000020980835 | 3.99860000610352 | 3.96440005302429 | 3.92890000343323 | 3.89280009269714 | 3.85710000991821 | 3.82229995727539 | 3.78870010375977 | 3.75670003890991 | 3.72639989852905 | 3.69799995422363 | 3.67140007019043 | 3.64669990539551 | 4.00040006637573 | 4.0310001373291 | 4.05280017852783 | 4.0673999786377 | 4.07630014419556 | 4.08050012588501 | 4.08099985122681 | 4.07859992980957 | 4.07390022277832 | 4.0673999786377 | 4.05959987640381 | 4.05079984664917 | 4.04129981994629 | 4.03140020370483 | 4.02120018005371 | 4.01090002059937 | 4.00059986114502 | 3.99029994010925 | 3.980299949646 | 3.96189999580383 | 3.99289989471436 | 4.01510000228882 | 4.03009986877441 | 4.03919982910156 | 4.04330015182495 | 4.04339981079102 | 4.04020023345947 | 4.03439998626709 | 4.02640008926392 | 4.01679992675781 | 4.00579977035522 | 3.99399995803833 | 3.98140001296997 | 3.96840000152588 | 3.95499992370605 | 3.94149994850159 | 3.92799997329712 | 3.91449999809265 |
| 19-06-2000 | 3.37136011634877 | 0.534785529241853 | 1.24693311028466 | NA | 2.38019990921021 | 2.25040006637573 | 2.16790008544922 | 2.12669992446899 | 2.11069989204407 | 2.10840010643005 | 2.11319994926453 | 2.12120008468628 | 2.13030004501343 | 2.13919997215271 | 2.14739990234375 | 2.15440011024475 | 2.16000008583069 | 2.16440010070801 | 2.16729998588562 | 2.16910004615784 | 2.16969990730286 | 2.16919994354248 | 1.97160005569458 | 2.22429990768433 | 2.16770005226135 | 2.1431999206543 | 2.10048640225839 | 1.92577557280577 | 1.93211309313239 | 1.99557081840266 | 2.06439418976954 | 2.12295043978209 | 2.16801937911457 | 2.20044157217486 | 2.22187705309712 | 2.2341030549006 | 2.23863264535461 | 2.2369096494427 | 2.23004450210871 | 2.21905959521205 | 2.20492871913971 | 2.18841530918097 | 2.17000250754174 | 2.15022114728981 | 2.12967379464398 | 2.39510011672974 | 2.26659989356995 | 2.1849000453949 | 2.14400005340576 | 2.1275999546051 | 2.12470006942749 | 2.12859988212585 | 2.13560009002686 | 2.14359998703003 | 2.1515998840332 | 2.15879988670349 | 2.16499996185303 | 2.17000007629395 | 2.17389988899231 | 2.17650008201599 | 2.17810010910034 | 2.17869997024536 | 2.17840003967285 | 2.1774001121521 | 7.92769447171396 | NA | 4.11709976196289 | 4.0233998298645 | 4.07469987869263 | 4.03130006790161 | 4.06090021133423 | 4.07410001754761 | 4.07450008392334 | 4.06500005722046 | 4.04780006408691 | 4.02500009536743 | 3.99810004234314 | 3.96840000152588 | 3.9368999004364 | 3.90450000762939 | 3.8717999458313 | 3.83940005302429 | 3.80769991874695 | 3.77690005302429 | 3.74720001220703 | 3.71889996528625 | 3.69210004806519 | 3.66669988632202 | 4.01620006561279 | 4.03940010070801 | 4.0560998916626 | 4.06729984283447 | 4.07410001754761 | 4.07709980010986 | 4.07719993591309 | 4.07490015029907 | 4.0706000328064 | 4.06479978561401 | 4.05789995193481 | 4.05000019073486 | 4.04139995574951 | 4.03240013122559 | 4.02309989929199 | 4.01359987258911 | 4.00400018692017 | 3.99440002441406 | 3.98489999771118 | 3.97720003128052 | 4.00069999694824 | 4.0177001953125 | 4.02920007705688 | 4.03609991073608 | 4.0391001701355 | 4.03879976272583 | 4.03579998016357 | 4.03060007095337 | 4.02349996566772 | 4.01490020751953 | 4.00519990921021 | 3.99449992179871 | 3.98309993743896 | 3.9711000919342 | 3.95880007743835 | 3.94630002975464 | 3.93359994888306 | 3.92090010643005 |
| 16-06-2000 | 3.42200454220143 | 0.505808912096431 | 1.12400854944576 | NA | 2.34980010986328 | 2.22199988365173 | 2.14499998092651 | 2.10809993743896 | 2.09450006484985 | 2.09330010414124 | 2.09829998016357 | 2.10610008239746 | 2.1149001121521 | 2.12350010871887 | 2.1314001083374 | 2.1382999420166 | 2.14409995079041 | 2.14860010147095 | 2.15199995040894 | 2.15420007705688 | 2.1554000377655 | 2.15569996833801 | 1.97029995918274 | 2.20580005645752 | 2.15510010719299 | 2.13100004196167 | 2.06489801737075 | 1.91243285592376 | 1.93015154935183 | 1.99358686154352 | 2.05796289892759 | 2.11158082639163 | 2.15283202760831 | 2.18285474995432 | 2.20317251750485 | 2.21540428744134 | 2.22079060227471 | 2.2207203300602 | 2.21607606348081 | 2.20777790248445 | 2.19662354083883 | 2.18322135235092 | 2.16822174536046 | 2.15204008632264 | 2.1350795395729 | 2.36439990997314 | 2.23779988288879 | 2.16149997711182 | 2.12479996681213 | 2.11080002784729 | 2.10890007019043 | 2.11310005187988 | 2.11999988555908 | 2.12779998779297 | 2.13549995422363 | 2.14249992370605 | 2.14869999885559 | 2.15370011329651 | 2.15779995918274 | 2.16079998016357 | 2.16280007362366 | 2.16400003433228 | 2.16429996490479 | 2.16389989852905 | 7.36963399047613 | NA | 4.11059999465942 | 4.00010013580322 | 4.05660009384155 | 4.04010009765625 | 4.06319999694824 | 4.07049989700317 | 4.06559991836548 | 4.05149984359741 | 4.03060007095337 | 4.0048999786377 | 3.97589993476868 | 3.94490003585815 | 3.91280007362366 | 3.88050007820129 | 3.8484001159668 | 3.81710004806519 | 3.78690004348755 | 3.75799989700317 | 3.73060011863708 | 3.70469999313354 | 3.68039989471436 | 3.6577000617981 | 4.03189992904663 | 4.05189990997314 | 4.06549978256226 | 4.0738000869751 | 4.07779979705811 | 4.07849979400635 | 4.07630014419556 | 4.07200002670288 | 4.06610012054443 | 4.0588002204895 | 4.05060005187988 | 4.04169988632202 | 4.03229999542236 | 4.02269983291626 | 4.0128002166748 | 4.00299978256226 | 3.99320006370544 | 3.9835000038147 | 3.97399997711182 | 3.9925000667572 | 4.01270008087158 | 4.0265998840332 | 4.03499984741211 | 4.0391001701355 | 4.03940010070801 | 4.0366997718811 | 4.03159999847412 | 4.02449989318848 | 4.01579999923706 | 4.00589990615845 | 3.99499988555908 | 3.98340010643005 | 3.97129988670349 | 3.958899974823 | 3.94630002975464 | 3.93350005149841 | 3.92090010643005 | 3.90829992294312 |
| 15-06-2000 | 3.54118050551486 | 0.367705216430865 | 1.03680934887415 | NA | 2.41849994659424 | 2.28690004348755 | 2.20490002632141 | 2.16389989852905 | 2.14730000495911 | 2.14389991760254 | 2.14730000495911 | 2.15400004386902 | 2.16190004348755 | 2.16980004310608 | 2.17700004577637 | 2.18309998512268 | 2.1881000995636 | 2.19169998168945 | 2.19409990310669 | 2.19530010223389 | 2.19530010223389 | 2.19429993629456 | 2.00990009307861 | 2.24530005455017 | 2.1923999786377 | 2.16969990730286 | 2.13013752624509 | 1.96242511224442 | 1.97130172154503 | 2.03149741067498 | 2.09543919778522 | 2.1495275640085 | 2.19155707091535 | 2.22193126931914 | 2.24213068018177 | 2.25355565521127 | 2.25763343839139 | 2.25553942255111 | 2.24834063490655 | 2.23704224782658 | 2.22242507217816 | 2.20538226511811 | 2.18644746853862 | 2.16612167096126 | 2.14499418686392 | 2.43390011787415 | 2.30360007286072 | 2.22239995002747 | 2.1816999912262 | 2.16470003128052 | 2.16070008277893 | 2.16330003738403 | 2.16910004615784 | 2.17600011825562 | 2.18289995193481 | 2.18930006027222 | 2.19470000267029 | 2.19899988174438 | 2.20219993591309 | 2.20440006256104 | 2.20539999008179 | 2.20560002326965 | 2.20479989051819 | 2.20329999923706 | 6.21634359594154 | NA | 4.12480020523071 | 4.00430011749268 | 4.06470012664795 | 4.04949998855591 | 4.07690000534058 | 4.08500003814697 | 4.07880020141602 | 4.06239986419678 | 4.0391001701355 | 4.01109981536865 | 3.98049998283386 | 3.94860005378723 | 3.91650009155273 | 3.88490009307861 | 3.85439991950989 | 3.82540011405945 | 3.79809999465942 | 3.77270007133484 | 3.74909996986389 | 3.72740006446838 | 3.70760011672974 | 3.68950009346008 | 4.0297999382019 | 4.0543999671936 | 4.07079982757568 | 4.0806999206543 | 4.08559989929199 | 4.08650016784668 | 4.08430004119873 | 4.07980012893677 | 4.07350015640259 | 4.06599998474121 | 4.0576000213623 | 4.04860019683838 | 4.03919982910156 | 4.02969980239868 | 4.0201997756958 | 4.01070022583008 | 4.00139999389648 | 3.99239993095398 | 3.98359990119934 | 3.99060010910034 | 4.01539993286133 | 4.03210020065308 | 4.0423002243042 | 4.04710006713867 | 4.04769992828369 | 4.04489994049072 | 4.03950023651123 | 4.03200006484985 | 4.02299976348877 | 4.0128002166748 | 4.00169992446899 | 3.99020004272461 | 3.97830009460449 | 3.96620011329651 | 3.95409989356995 | 3.94210004806519 | 3.93029999732971 | 3.9186999797821 |
| 14-06-2000 | 3.58448615673492 | 0.263106345740794 | 1.13893626334111 | NA | 2.42400002479553 | 2.28609991073608 | 2.20479989051819 | 2.16330003738403 | 2.14409995079041 | 2.13720011711121 | 2.13689994812012 | 2.14010000228882 | 2.14490008354187 | 2.15019989013672 | 2.1554000377655 | 2.16020011901855 | 2.16409993171692 | 2.16729998588562 | 2.16960000991821 | 2.17109990119934 | 2.17179989814758 | 2.17170000076294 | 2.00690007209778 | 2.20020008087158 | 2.17090010643005 | 2.1363000869751 | 2.10269523521229 | 1.9609196035765 | 1.97329248791436 | 2.02245029078428 | 2.07313683619975 | 2.11669334939483 | 2.15156998550994 | 2.17809752164135 | 2.19703158842828 | 2.20919890871687 | 2.21562777500105 | 2.21700552602042 | 2.21443649239396 | 2.20839082982712 | 2.1997445894346 | 2.18911610121419 | 2.17689360531833 | 2.1636605473191 | 2.1498147880312 | 2.43989992141724 | 2.30320000648499 | 2.22270011901855 | 2.18129992485046 | 2.16190004348755 | 2.15440011024475 | 2.15350008010864 | 2.15590000152588 | 2.15989995002747 | 2.16449999809265 | 2.16899991035461 | 2.17300009727478 | 2.17639994621277 | 2.17910003662109 | 2.1810998916626 | 2.18239998817444 | 2.18300008773804 | 2.18289995193481 | 2.18230009078979 | 5.17498530103536 | NA | 4.15170001983643 | 3.99950003623962 | 4.0738000869751 | 4.06230020523071 | 4.1016001701355 | 4.11240005493164 | 4.10340023040771 | 4.08120012283325 | 4.05079984664917 | 4.01579999923706 | 3.97869992256165 | 3.94129991531372 | 3.90490007400513 | 3.87019991874695 | 3.83789992332458 | 3.80800008773804 | 3.78090000152588 | 3.7564001083374 | 3.73440003395081 | 3.71490001678467 | 3.6975998878479 | 3.68230009078979 | 4.01189994812012 | 4.04860019683838 | 4.07280015945435 | 4.08729982376099 | 4.09450006484985 | 4.09630012512207 | 4.09390020370483 | 4.08860015869141 | 4.08129978179932 | 4.07240009307861 | 4.06269979476929 | 4.0524001121521 | 4.04190015792847 | 4.03140020370483 | 4.02099990844727 | 4.01079988479614 | 4.00099992752075 | 3.99149990081787 | 3.98250007629395 | 3.97350001335144 | 4.01060009002686 | 4.03520011901855 | 4.05000019073486 | 4.05719995498657 | 4.05849981307983 | 4.05539989471436 | 4.04899978637695 | 4.04010009765625 | 4.02939987182617 | 4.01760005950928 | 4.00500011444092 | 3.99200010299683 | 3.97880005836487 | 3.96560001373291 | 3.95269989967346 | 3.94000005722046 | 3.92770004272461 | 3.91580009460449 |
| 13-06-2000 | 3.57652190087481 | 0.269340178136588 | 1.15151318160354 | NA | 2.46830010414124 | 2.35540008544922 | 2.27959990501404 | 2.22679996490479 | 2.18980002403259 | 2.16440010070801 | 2.14790010452271 | 2.13809990882874 | 2.13359999656677 | 2.13299989700317 | 2.13529992103577 | 2.13980007171631 | 2.14580011367798 | 2.15289998054504 | 2.16070008277893 | 2.16899991035461 | 2.17750000953674 | 2.18610000610352 | 2.02600002288818 | 2.10369992256165 | 2.19470000267029 | 2.04990005493164 | 2.19686959141329 | 2.08102855486472 | 2.0291408016256 | 2.00659445171071 | 2.00575028780041 | 2.0204725358908 | 2.04532592335937 | 2.07607040933045 | 2.10962202064397 | 2.14386345397117 | 2.17737497413014 | 2.20905246821224 | 2.23863847633088 | 2.26577261391977 | 2.29025568758711 | 2.31232775469999 | 2.331952829758 | 2.34930904831941 | 2.36468347538774 | 2.48480010032654 | 2.37280011177063 | 2.29780006408691 | 2.24569988250732 | 2.20919990539551 | 2.18409991264343 | 2.16770005226135 | 2.15779995918274 | 2.15289998054504 | 2.1515998840332 | 2.15319991111755 | 2.15669989585876 | 2.16170001029968 | 2.16759991645813 | 2.17409992218018 | 2.18099999427795 | 2.1881000995636 | 2.19530010223389 | 2.20230007171631 | 5.15604798868591 | NA | 4.1508002281189 | 3.99480009078979 | 4.07070016860962 | 4.06230020523071 | 4.10150003433228 | 4.1117000579834 | 4.10209989547729 | 4.07919979095459 | 4.0479998588562 | 4.01219987869263 | 3.97440004348755 | 3.93639993667603 | 3.89939999580383 | 3.86420011520386 | 3.83150005340576 | 3.80130004882812 | 3.77379989624023 | 3.74909996986389 | 3.72690010070801 | 3.707200050354 | 3.68980002403259 | 3.67440009117126 | 4.0113000869751 | 4.04820013046265 | 4.07240009307861 | 4.08680009841919 | 4.09380006790161 | 4.09530019760132 | 4.09280014038086 | 4.08720016479492 | 4.07950019836426 | 4.07049989700317 | 4.0605001449585 | 4.05000019073486 | 4.03919982910156 | 4.02850008010864 | 4.01779985427856 | 4.00750017166138 | 3.99749994277954 | 3.98790001869202 | 3.97869992256165 | 3.97289991378784 | 4.01020002365112 | 4.03480005264282 | 4.04949998855591 | 4.05649995803833 | 4.0576000213623 | 4.05420017242432 | 4.04739999771118 | 4.03819990158081 | 4.02729988098145 | 4.01510000228882 | 4.00220012664795 | 3.98900008201599 | 3.97550010681152 | 3.9621000289917 | 3.94889998435974 | 3.93600010871887 | 3.92350006103516 | 3.91140007972717 |
| 12-06-2000 | 3.60144660201309 | 0.237592248660502 | 1.13756897603741 | NA | 2.51410007476807 | 2.3591001033783 | 2.26399993896484 | 2.21099996566772 | 2.18199992179871 | 2.16619992256165 | 2.1577000617981 | 2.15339994430542 | 2.15129995346069 | 2.15019989013672 | 2.1496000289917 | 2.14910006523132 | 2.14829993247986 | 2.14720010757446 | 2.14569997787476 | 2.1438000202179 | 2.14159989356995 | 2.13899993896484 | 2.00920009613037 | 2.14359998703003 | 2.13610005378723 | 2.10139989852905 | 2.15684229273008 | 1.98732214319481 | 1.98276556719311 | 2.0176510589635 | 2.05496624917971 | 2.08617437482261 | 2.10983297488341 | 2.12646065482327 | 2.13696092380428 | 2.1422924935611 | 2.14323387619819 | 2.14066782470982 | 2.13525882374748 | 2.12781737812239 | 2.11885229524499 | 2.10871420432325 | 2.09793026679428 | 2.08683196186294 | 2.07557768565787 | 2.53139996528625 | 2.37779998779297 | 2.28349995613098 | 2.23090004920959 | 2.20180010795593 | 2.18569993972778 | 2.17689990997314 | 2.17210006713867 | 2.16950011253357 | 2.16799998283386 | 2.16700005531311 | 2.166100025177 | 2.16510009765625 | 2.16380000114441 | 2.16230010986328 | 2.16050004959106 | 2.15829992294312 | 2.15599989891052 | 2.15339994430542 | 4.9971304209088 | NA | 4.15619993209839 | 3.99959993362427 | 4.07550001144409 | 4.06580018997192 | 4.10650014877319 | 4.11709976196289 | 4.1072998046875 | 4.08409976959229 | 4.05259990692139 | 4.01669979095459 | 3.97900009155273 | 3.94129991531372 | 3.9047999382019 | 3.87039995193481 | 3.83850002288818 | 3.80940008163452 | 3.78299999237061 | 3.75929999351501 | 3.73830008506775 | 3.71970009803772 | 3.70329999923706 | 3.68899989128113 | 4.01070022583008 | 4.0492000579834 | 4.07439994812012 | 4.08939981460571 | 4.09689998626709 | 4.09859991073608 | 4.09609985351562 | 4.09070014953613 | 4.08319997787476 | 4.07420015335083 | 4.06440019607544 | 4.05399990081787 | 4.04349994659424 | 4.03299999237061 | 4.0226001739502 | 4.01249980926514 | 4.00279998779297 | 3.99349999427795 | 3.98460006713867 | 3.97239995002747 | 4.0113000869751 | 4.03690004348755 | 4.05229997634888 | 4.05959987640381 | 4.06099987030029 | 4.05770015716553 | 4.05109977722168 | 4.04199981689453 | 4.03109979629517 | 4.01919984817505 | 4.00649976730347 | 3.99340009689331 | 3.980299949646 | 3.96720004081726 | 3.95429992675781 | 3.94180011749268 | 3.92969989776611 | 3.91799998283386 |
| 09-06-2000 | 3.5784801712671 | 0.248716777462828 | 1.28609354231486 | NA | 2.5288999080658 | 2.37509989738464 | 2.27839994430542 | 2.2234001159668 | 2.19260001182556 | 2.17549991607666 | 2.16619992256165 | 2.16129994392395 | 2.15890002250671 | 2.15779995918274 | 2.15729999542236 | 2.15689992904663 | 2.15650010108948 | 2.15580010414124 | 2.1547999382019 | 2.15339994430542 | 2.15179991722107 | 2.14989995956421 | 2.01349997520447 | 2.14869999885559 | 2.14770007133484 | 2.10439991950989 | 2.17854572106313 | 2.00106609599695 | 1.98906266575762 | 2.02039884616169 | 2.05670954776202 | 2.08816646211611 | 2.11273288477411 | 2.13076175851881 | 2.14283825088027 | 2.14984385825465 | 2.15263132230506 | 2.15192522718513 | 2.14861166988727 | 2.14321312411442 | 2.13624707586523 | 2.1282742058862 | 2.11953627793598 | 2.11048663299788 | 2.10131294574019 | 2.54640007019043 | 2.39389991760254 | 2.29809999465942 | 2.24349999427795 | 2.21280002593994 | 2.19549989700317 | 2.18580007553101 | 2.18039989471436 | 2.17759990692139 | 2.17600011825562 | 2.17499995231628 | 2.17429995536804 | 2.17350006103516 | 2.17260003089905 | 2.17149996757507 | 2.17009997367859 | 2.16849994659424 | 2.16669988632202 | 2.16470003128052 | 4.76157929760792 | NA | 4.19010019302368 | 4.00089979171753 | 4.09070014953613 | 4.09679985046387 | 4.14249992370605 | 4.15220022201538 | 4.13810014724731 | 4.10869979858398 | 4.07030010223389 | 4.02750015258789 | 3.98320007324219 | 3.93959999084473 | 3.89800000190735 | 3.85920000076294 | 3.82369995117188 | 3.79150009155273 | 3.76270008087158 | 3.73720002174377 | 3.7146999835968 | 3.69510006904602 | 3.67799997329712 | 3.66319990158081 | 4.02500009536743 | 4.07009983062744 | 4.09899997711182 | 4.11569976806641 | 4.12340021133423 | 4.12459993362427 | 4.12090015411377 | 4.11380004882812 | 4.10449981689453 | 4.09369993209839 | 4.08190011978149 | 4.06969976425171 | 4.05740022659302 | 4.04519987106323 | 4.03329992294312 | 4.02180004119873 | 4.01070022583008 | 4.00019979476929 | 3.99020004272461 | 3.9867000579834 | 4.03219985961914 | 4.06160020828247 | 4.07859992980957 | 4.08629989624023 | 4.08680009841919 | 4.08209991455078 | 4.07359981536865 | 4.06230020523071 | 4.04930019378662 | 4.03499984741211 | 4.02010011672974 | 4.0048999786377 | 3.98970007896423 | 3.97469997406006 | 3.96009993553162 | 3.94589996337891 | 3.93219995498657 | 3.91910004615784 |
| 08-06-2000 | 3.57945343271941 | 0.288391141199857 | 1.2459117153479 | NA | 2.49230003356934 | 2.34640002250671 | 2.25559997558594 | 2.20499992370605 | 2.1774001121521 | 2.1628999710083 | 2.15560007095337 | 2.15240001678467 | 2.15149998664856 | 2.15170001983643 | 2.15229988098145 | 2.15300011634827 | 2.15359997749329 | 2.15380001068115 | 2.15370011329651 | 2.15330004692078 | 2.15240001678467 | 2.15129995346069 | 2.01230001449585 | 2.15450000762939 | 2.14989995956421 | 2.1078999042511 | 2.16006041920688 | 1.99308282205433 | 1.98644536707687 | 2.0204895217501 | 2.05846105480495 | 2.09111303607146 | 2.1169446565494 | 2.13600782956815 | 2.14915858026221 | 2.15725133179323 | 2.16112503664313 | 2.16160397030524 | 2.15928921480585 | 2.15503021075289 | 2.14928446651259 | 2.14236332374159 | 2.13486917638784 | 2.12692343274141 | 2.11889020513461 | 2.50909996032715 | 2.36459994316101 | 2.2746000289917 | 2.22429990768433 | 2.19679999351501 | 2.18190002441406 | 2.1742000579834 | 2.17059993743896 | 2.16910004615784 | 2.16880011558533 | 2.16899991035461 | 2.1693000793457 | 2.16939997673035 | 2.16939997673035 | 2.16910004615784 | 2.16860008239746 | 2.16770005226135 | 2.16659998893738 | 2.16529989242554 | 4.65381524836759 | NA | 4.18979978561401 | 3.98659992218018 | 4.08010005950928 | 4.11549997329712 | 4.15240001678467 | 4.15490007400513 | 4.1350998878479 | 4.10139989852905 | 4.05999994277954 | 4.0149998664856 | 3.96950006484985 | 3.92529988288879 | 3.88359999656677 | 3.84509992599487 | 3.81010007858276 | 3.77880001068115 | 3.75090003013611 | 3.72630000114441 | 3.70490002632141 | 3.68619990348816 | 3.67009997367859 | 3.65619993209839 | 4.05499982833862 | 4.09509992599487 | 4.11959981918335 | 4.13250017166138 | 4.13689994812012 | 4.13520002365112 | 4.12909984588623 | 4.11999988555908 | 4.10900020599365 | 4.0967001914978 | 4.08379983901978 | 4.07070016860962 | 4.0576000213623 | 4.04470014572144 | 4.03229999542236 | 4.02040004730225 | 4.00899982452393 | 3.99819993972778 | 3.98799991607666 | 4.01599979400635 | 4.05639982223511 | 4.08129978179932 | 4.09429979324341 | 4.09849977493286 | 4.09600019454956 | 4.08869981765747 | 4.07800006866455 | 4.06489992141724 | 4.05030012130737 | 4.03480005264282 | 4.01879978179932 | 4.00279998779297 | 3.98690009117126 | 3.97140002250671 | 3.9563000202179 | 3.94180011749268 | 3.92790007591248 | 3.91470003128052 |
| 07-06-2000 | 3.57181030176339 | 0.293751434723593 | 1.2598190011492 | NA | 2.47149991989136 | 2.32690000534058 | 2.24349999427795 | 2.19950008392334 | 2.17700004577637 | 2.16599988937378 | 2.16140007972717 | 2.16009998321533 | 2.16070008277893 | 2.16199994087219 | 2.1635000705719 | 2.16479992866516 | 2.16589999198914 | 2.16650009155273 | 2.16669988632202 | 2.16650009155273 | 2.16589999198914 | 2.16490006446838 | 2.03379988670349 | 2.17709994316101 | 2.16359996795654 | 2.13199996948242 | 2.12496658392759 | 1.99260306568533 | 2.00403806944661 | 2.04422529525136 | 2.08341538695067 | 2.11581839405771 | 2.1407338621609 | 2.15888657476969 | 2.17097877455119 | 2.17813571877539 | 2.18102959726844 | 2.18070002421928 | 2.17774976263663 | 2.17282192885954 | 2.16656241807052 | 2.15926873053739 | 2.15142722226528 | 2.14324375332908 | 2.13496661102628 | 2.48830008506775 | 2.34489989280701 | 2.26209998130798 | 2.21830010414124 | 2.19569993019104 | 2.1842999458313 | 2.17919993400574 | 2.17750000953674 | 2.1774001121521 | 2.17820000648499 | 2.17919993400574 | 2.18009996414185 | 2.18079996109009 | 2.18120002746582 | 2.18120002746582 | 2.18090009689331 | 2.18029999732971 | 2.17930006980896 | 2.17820000648499 | 4.63662494556401 | NA | 4.18889999389648 | 3.98160004615784 | 4.07679986953735 | 4.11569976806641 | 4.15240001678467 | 4.15450000762939 | 4.13380002975464 | 4.09929990768433 | 4.05700016021729 | 4.0113000869751 | 3.96499991416931 | 3.92020010948181 | 3.87789988517761 | 3.83899998664856 | 3.80360007286072 | 3.77189993858337 | 3.74379992485046 | 3.71900010108948 | 3.69740009307861 | 3.67860007286072 | 3.66240000724792 | 3.64849996566772 | 4.05429983139038 | 4.09469985961914 | 4.11920022964478 | 4.13199996948242 | 4.1363000869751 | 4.13430023193359 | 4.12790012359619 | 4.1185998916626 | 4.10720014572144 | 4.09469985961914 | 4.08150005340576 | 4.06809997558594 | 4.05480003356934 | 4.04169988632202 | 4.02909994125366 | 4.01700019836426 | 4.00540018081665 | 3.99440002441406 | 3.9841001033783 | 4.01529979705811 | 4.05600023269653 | 4.08099985122681 | 4.09390020370483 | 4.09779977798462 | 4.09509992599487 | 4.08750009536743 | 4.07639980316162 | 4.06300020217896 | 4.04809999465942 | 4.03229999542236 | 4.01599979400635 | 3.99970006942749 | 3.98359990119934 | 3.96779990196228 | 3.95250010490417 | 3.93779993057251 | 3.92370009422302 | 3.9103000164032 |
| 06-06-2000 | 3.64396552793388 | 0.196653234546582 | 1.24515005037432 | NA | 2.43969988822937 | 2.30019998550415 | 2.22749996185303 | 2.19370007514954 | 2.1800000667572 | 2.17650008201599 | 2.17799997329712 | 2.18160009384155 | 2.18589997291565 | 2.19000005722046 | 2.1933000087738 | 2.19569993019104 | 2.19709992408752 | 2.1975998878479 | 2.19720005989075 | 2.19609999656677 | 2.19429993629456 | 2.19190001487732 | 2.06920003890991 | 2.23690009117126 | 2.18899989128113 | 2.18880009651184 | 2.08762571511625 | 1.99523734903611 | 2.03113260155506 | 2.08611282742035 | 2.13515272768455 | 2.17368341265668 | 2.20132200028245 | 2.21918490730511 | 2.22859828718833 | 2.23103875803727 | 2.22799290903344 | 2.22078819065799 | 2.21050185018116 | 2.1982424183288 | 2.18461810480659 | 2.17048710332176 | 2.15609808127661 | 2.14192172563351 | 2.12827487341777 | 2.4563000202179 | 2.31780004501343 | 2.24550008773804 | 2.21169996261597 | 2.1975998878479 | 2.19350004196167 | 2.19429993629456 | 2.19729995727539 | 2.2007999420166 | 2.20429992675781 | 2.20709991455078 | 2.20910000801086 | 2.21029996871948 | 2.21059989929199 | 2.21029996871948 | 2.20919990539551 | 2.20770001411438 | 2.2056999206543 | 2.20329999923706 | 3.79833792592337 | NA | 4.19810009002686 | 3.95429992675781 | 4.05849981307983 | 4.14739990234375 | 4.17959976196289 | 4.17000007629395 | 4.13609981536865 | 4.08979988098145 | 4.03849983215332 | 3.98709988594055 | 3.93829989433289 | 3.89369988441467 | 3.85400009155273 | 3.81929993629456 | 3.78940010070801 | 3.76399993896484 | 3.7425000667572 | 3.72460007667542 | 3.70959997177124 | 3.69729995727539 | 3.68720006942749 | 3.67890000343323 | 4.06839990615845 | 4.11420011520386 | 4.13929986953735 | 4.15010023117065 | 4.15110015869141 | 4.14540004730225 | 4.13549995422363 | 4.12290000915527 | 4.10900020599365 | 4.09439992904663 | 4.07969999313354 | 4.06540012359619 | 4.05159997940063 | 4.03840017318726 | 4.02600002288818 | 4.01440000534058 | 4.00360012054443 | 3.99349999427795 | 3.9841001033783 | 4.02939987182617 | 4.07560014724731 | 4.10109996795654 | 4.11180019378662 | 4.11210012435913 | 4.105299949646 | 4.09369993209839 | 4.07910013198853 | 4.06269979476929 | 4.04549980163574 | 4.02810001373291 | 4.01090002059937 | 3.99410009384155 | 3.9779999256134 | 3.96269989013672 | 3.94829988479614 | 3.93470001220703 | 3.92190003395081 | 3.90989995002747 |
| 05-06-2000 | 3.64759343589019 | 0.141637936637883 | 1.32664449383022 | NA | 2.44140005111694 | 2.29150009155273 | 2.20860004425049 | 2.17070007324219 | 2.1577000617981 | 2.15750002861023 | 2.1635000705719 | 2.17190003395081 | 2.18070006370544 | 2.18869996070862 | 2.19530010223389 | 2.20020008087158 | 2.2033998966217 | 2.20490002632141 | 2.20490002632141 | 2.20350003242493 | 2.20099997520447 | 2.19740009307861 | 2.02959990501404 | 2.27259993553162 | 2.19289994239807 | 2.2007999420166 | 2.08089345604608 | 1.9489177319795 | 1.98378932902389 | 2.05661716592021 | 2.12673410915936 | 2.18339082904792 | 2.22475874272195 | 2.25166387712392 | 2.26597420035362 | 2.2696045153388 | 2.26459797140662 | 2.25292634211223 | 2.23628086134244 | 2.2160482460022 | 2.19337199079288 | 2.16940330788772 | 2.14484241281046 | 2.12037182087348 | 2.09638371156086 | 2.45799994468689 | 2.30920004844666 | 2.22690010070801 | 2.18899989128113 | 2.17549991607666 | 2.17449998855591 | 2.17950010299683 | 2.18680000305176 | 2.19460010528564 | 2.20169997215271 | 2.20749998092651 | 2.21180009841919 | 2.2146999835968 | 2.21600008010864 | 2.21609997749329 | 2.21499991416931 | 2.21289992332458 | 2.20989990234375 | 2.2063000202179 | 3.60838523625254 | NA | 4.20660018920898 | 3.9475998878479 | 4.05709981918335 | 4.15140008926392 | 4.1894998550415 | 4.17969989776611 | 4.14289999008179 | 4.09270000457764 | 4.03779983520508 | 3.98340010643005 | 3.93249988555908 | 3.88649988174438 | 3.8461000919342 | 3.81130003929138 | 3.78169989585876 | 3.75679993629456 | 3.7360999584198 | 3.71909999847412 | 3.70510005950928 | 3.69370007514954 | 3.68440008163452 | 3.67689990997314 | 4.05089998245239 | 4.1048002243042 | 4.1346001625061 | 4.14779996871948 | 4.14979982376099 | 4.14449977874756 | 4.13439989089966 | 4.12150001525879 | 4.10710000991821 | 4.09210014343262 | 4.07709980010986 | 4.06239986419678 | 4.04829978942871 | 4.03499984741211 | 4.02250003814697 | 4.01079988479614 | 3.99990010261536 | 3.98979997634888 | 3.98049998283386 | 4.01259994506836 | 4.06699991226196 | 4.09709978103638 | 4.11030006408691 | 4.11159992218018 | 4.10500001907349 | 4.09320020675659 | 4.07810020446777 | 4.06120014190674 | 4.04349994659424 | 4.02549982070923 | 4.00790023803711 | 3.99079990386963 | 3.97449994087219 | 3.95910000801086 | 3.94449996948242 | 3.93090009689331 | 3.91810011863708 | 3.90630006790161 |
| 02-06-2000 | 3.68697853302311 | -0.13353296726621 | 1.670789596276 | NA | 2.50679993629456 | 2.32809996604919 | 2.22930002212524 | 2.18709993362427 | 2.17670011520386 | 2.18239998817444 | 2.19530010223389 | 2.21029996871948 | 2.22469997406006 | 2.23709988594055 | 2.2467999458313 | 2.25379991531372 | 2.25799989700317 | 2.25970005989075 | 2.25909996032715 | 2.25670003890991 | 2.2525999546051 | 2.24710011482239 | 2.02839994430542 | 2.36820006370544 | 2.24049997329712 | 2.27239990234375 | 2.07816180970684 | 1.91770335762183 | 1.96696525332214 | 2.07216705936303 | 2.17428032869834 | 2.25520446648408 | 2.31169798699183 | 2.34558173865317 | 2.36014523735351 | 2.35942082006671 | 2.34689348859902 | 2.32578018086773 | 2.2986102697653 | 2.26759917401751 | 2.23430688969566 | 2.19998930097357 | 2.16573830139091 | 2.13221664524899 | 2.09988472926531 | 2.52500009536743 | 2.34739995002747 | 2.24930000305176 | 2.20689988136292 | 2.1956000328064 | 2.20009994506836 | 2.2114999294281 | 2.22499990463257 | 2.23790001869202 | 2.24900007247925 | 2.25780010223389 | 2.26399993896484 | 2.26780009269714 | 2.26939988136292 | 2.26909995079041 | 2.26719999313354 | 2.2639000415802 | 2.25950002670288 | 2.25419998168945 | 2.68282716429721 | NA | 4.22930002212524 | 3.89249992370605 | 4.01889991760254 | 4.21460008621216 | 4.25400018692017 | 4.21780014038086 | 4.14919996261597 | 4.07189989089966 | 3.99799990653992 | 3.93280005455017 | 3.87800002098083 | 3.83360004425049 | 3.79830002784729 | 3.77080011367798 | 3.74959993362427 | 3.7335000038147 | 3.72129988670349 | 3.71219992637634 | 3.70549988746643 | 3.70050001144409 | 3.69679999351501 | 3.69409990310669 | 4.01359987258911 | 4.10139989852905 | 4.14449977874756 | 4.16009998321533 | 4.15910005569458 | 4.14860010147095 | 4.13299989700317 | 4.11520004272461 | 4.0967001914978 | 4.07859992980957 | 4.06150007247925 | 4.04549980163574 | 4.03079986572266 | 4.01730012893677 | 4.00509977340698 | 3.99390006065369 | 3.98390007019043 | 3.97469997406006 | 3.9663999080658 | 3.97779989242554 | 4.06629991531372 | 4.10970020294189 | 4.12480020523071 | 4.12239980697632 | 4.10979986190796 | 4.09170007705688 | 4.07089996337891 | 4.04930019378662 | 4.02799987792969 | 4.00769996643066 | 3.98860001564026 | 3.97090005874634 | 3.95469999313354 | 3.93980002403259 | 3.9261999130249 | 3.91380000114441 | 3.90249991416931 | 3.8921000957489 |
| 01-06-2000 | 3.63263484666753 | 0.137695992681068 | 1.46551232957418 | NA | 2.54900002479553 | 2.3856999874115 | 2.29590010643005 | 2.24970006942749 | 2.22670006752014 | 2.21589994430542 | 2.21160006523132 | 2.21070003509521 | 2.21129989624023 | 2.21239995956421 | 2.21339988708496 | 2.21390008926392 | 2.21390008926392 | 2.21320009231567 | 2.21199989318848 | 2.21009993553162 | 2.20779991149902 | 2.20510005950928 | 2.07590007781982 | 2.22909998893738 | 2.20210003852844 | 2.18350005149841 | 2.1456812752647 | 2.01955093521783 | 2.04217079661037 | 2.0889736604868 | 2.13268490762354 | 2.16800916374983 | 2.19393463100741 | 2.2113122298187 | 2.22103513116985 | 2.22452933499118 | 2.22294958502729 | 2.21743785992562 | 2.20904939475726 | 2.19874986828258 | 2.18719159582731 | 2.17497164583325 | 2.16247791116029 | 2.15022156743087 | 2.1383641147215 | 2.56690001487732 | 2.40510010719299 | 2.31590008735657 | 2.26990008354187 | 2.24659991264343 | 2.23539996147156 | 2.23049998283386 | 2.22900009155273 | 2.22900009155273 | 2.22950005531311 | 2.23000001907349 | 2.23020005226135 | 2.23000001907349 | 2.22919988632202 | 2.22790002822876 | 2.22620010375977 | 2.22410011291504 | 2.22169995307922 | 2.21900010108948 | 3.9110194452979 | NA | 4.25349998474121 | 3.99819993972778 | 4.11159992218018 | 4.16459989547729 | 4.21859979629517 | 4.22109985351562 | 4.19269990921021 | 4.14720010757446 | 4.09359979629517 | 4.03809976577759 | 3.9841001033783 | 3.93390011787415 | 3.88840007781982 | 3.84809994697571 | 3.81299996376038 | 3.78279995918274 | 3.75699996948242 | 3.73519992828369 | 3.71690011024475 | 3.70169997215271 | 3.68899989128113 | 3.6784999370575 | 4.04689979553223 | 4.10900020599365 | 4.14629983901978 | 4.16599988937378 | 4.17329978942871 | 4.17210006713867 | 4.16510009765625 | 4.15450000762939 | 4.14160013198853 | 4.12739992141724 | 4.11280012130737 | 4.09810018539429 | 4.08370018005371 | 4.06979990005493 | 4.05660009384155 | 4.04409980773926 | 4.03240013122559 | 4.021399974823 | 4.01109981536865 | 4.00890016555786 | 4.07159996032715 | 4.10949993133545 | 4.12939977645874 | 4.1363000869751 | 4.13409996032715 | 4.12550020217896 | 4.11280012130737 | 4.09740018844604 | 4.08039999008179 | 4.06269979476929 | 4.0447998046875 | 4.02710008621216 | 4.01000022888184 | 3.99349999427795 | 3.97769999504089 | 3.96280002593994 | 3.94869995117188 | 3.93540000915527 |
| 31-05-2000 | 3.71132039346947 | -0.0544223708994127 | 1.63694997255309 | NA | 2.64450001716614 | 2.45869994163513 | 2.35409998893738 | 2.30080008506775 | 2.27509999275208 | 2.26399993896484 | 2.26049995422363 | 2.26049995422363 | 2.26189994812012 | 2.26340007781982 | 2.26430010795593 | 2.26430010795593 | 2.2632999420166 | 2.26139998435974 | 2.25850009918213 | 2.25480008125305 | 2.25049996376038 | 2.24569988250732 | 2.09829998016357 | 2.28749990463257 | 2.24049997329712 | 2.23399996757507 | 2.1939563816772 | 2.0350698511005 | 2.05853239727638 | 2.11743786194996 | 2.17397713169819 | 2.21886488353698 | 2.25048703570745 | 2.26961127538035 | 2.27791429065612 | 2.2774574437246 | 2.27018873784566 | 2.25791190636289 | 2.24231958966983 | 2.22459805109472 | 2.20580789032103 | 2.18674604294499 | 2.16799348057762 | 2.14995195816488 | 2.13287063659293 | 2.66389989852905 | 2.47979998588562 | 2.37599992752075 | 2.32279992103577 | 2.29679989814758 | 2.28509998321533 | 2.28090000152588 | 2.28020000457764 | 2.28080010414124 | 2.28169989585876 | 2.2820999622345 | 2.28180003166199 | 2.28060007095337 | 2.27870011329651 | 2.27600002288818 | 2.27270007133484 | 2.26889991760254 | 2.26469993591309 | 2.26020002365112 | 3.29123908390073 | NA | 4.31260013580322 | 4.01200008392334 | 4.1382999420166 | 4.2234001159668 | 4.2891001701355 | 4.28529977798462 | 4.24380016326904 | 4.18459987640381 | 4.11990022659302 | 4.05660009384155 | 3.99839997291565 | 3.94700002670288 | 3.9028000831604 | 3.86560010910034 | 3.83480000495911 | 3.80949997901917 | 3.78900003433228 | 3.77250003814697 | 3.75929999351501 | 3.74880003929138 | 3.74049997329712 | 3.73399996757507 | 4.04260015487671 | 4.12779998779297 | 4.17700004577637 | 4.20190000534058 | 4.21059989929199 | 4.20870018005371 | 4.2003002166748 | 4.18790006637573 | 4.17339992523193 | 4.15799999237061 | 4.14239978790283 | 4.12709999084473 | 4.11250019073486 | 4.09880018234253 | 4.0858998298645 | 4.07390022277832 | 4.06279993057251 | 4.05249977111816 | 4.04309988021851 | 4.00570011138916 | 4.09180021286011 | 4.14169979095459 | 4.16669988632202 | 4.1746997833252 | 4.17150020599365 | 4.16109991073608 | 4.14620018005371 | 4.12879991531372 | 4.11019992828369 | 4.09130001068115 | 4.07270002365112 | 4.05480003356934 | 4.03770017623901 | 4.02169990539551 | 4.00659990310669 | 3.99259996414185 | 3.97950005531311 | 3.96740007400513 |
| 30-05-2000 | 3.69365020968916 | 0.0477424567943481 | 1.60172919589906 | NA | 2.6693000793457 | 2.50740003585815 | 2.41359996795654 | 2.36560010910034 | 2.34279990196228 | 2.33299994468689 | 2.32990002632141 | 2.32969999313354 | 2.33049988746643 | 2.33109998703003 | 2.33100008964539 | 2.32990002632141 | 2.32780003547668 | 2.32459998130798 | 2.32049989700317 | 2.31550002098083 | 2.3099000453949 | 2.30380010604858 | 2.18569993972778 | 2.35120010375977 | 2.29730010032654 | 2.30730009078979 | 2.28865422128697 | 2.12952418901278 | 2.14735121942606 | 2.20188801758114 | 2.25356777825259 | 2.29337879050583 | 2.32008951760039 | 2.33457405061714 | 2.33878501499868 | 2.33466420555399 | 2.32414233094522 | 2.30882168162942 | 2.29022442585396 | 2.2695095752944 | 2.2477631408188 | 2.22577122639034 | 2.20407413667141 | 2.18320923248701 | 2.16324375271803 | 2.68860006332397 | 2.52830004692078 | 2.43530011177063 | 2.38759994506836 | 2.36450004577637 | 2.35419988632202 | 2.3503999710083 | 2.34949994087219 | 2.34969997406006 | 2.34980010986328 | 2.34929990768433 | 2.34809994697571 | 2.34590005874634 | 2.3429000377655 | 2.33920001983643 | 2.33480000495911 | 2.32990002632141 | 2.32459998130798 | 2.31909990310669 | 3.67036853992231 | NA | 4.32910013198853 | 4.04960012435913 | 4.17229986190796 | 4.22749996185303 | 4.29290008544922 | 4.29670000076294 | 4.26459980010986 | 4.21360015869141 | 4.15439987182617 | 4.09380006790161 | 4.03599977493286 | 3.98300004005432 | 3.93580007553101 | 3.89459991455078 | 3.85929989814758 | 3.82940006256104 | 3.8043999671936 | 3.7836000919342 | 3.76640009880066 | 3.75230002403259 | 3.74070000648499 | 3.73140001296997 | 4.07439994812012 | 4.15040016174316 | 4.19610023498535 | 4.22049999237061 | 4.23019981384277 | 4.23000001907349 | 4.22319984436035 | 4.21229982376099 | 4.19890022277832 | 4.18419981002808 | 4.16900014877319 | 4.15380001068115 | 4.13899993896484 | 4.12489986419678 | 4.11140012741089 | 4.09880018234253 | 4.08690023422241 | 4.07590007781982 | 4.0657000541687 | 4.03649997711182 | 4.11320018768311 | 4.15959978103638 | 4.18419981002808 | 4.19360017776489 | 4.19220018386841 | 4.18370008468628 | 4.17049980163574 | 4.15430021286011 | 4.13660001754761 | 4.1181001663208 | 4.09950017929077 | 4.08120012283325 | 4.06360006332397 | 4.04670000076294 | 4.03070020675659 | 4.01560020446777 | 4.00139999389648 | 3.98819994926453 |
| 29-05-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-05-2000 | 3.70084233453158 | -0.101250325732001 | 1.80019327454023 | NA | 2.66359996795654 | 2.47769999504089 | 2.36989998817444 | 2.31469988822937 | 2.28909993171692 | 2.27909994125366 | 2.2771999835968 | 2.27900004386902 | 2.28200006484985 | 2.28480005264282 | 2.28660011291504 | 2.28719997406006 | 2.28629994392395 | 2.28419995307922 | 2.28080010414124 | 2.27629995346069 | 2.27090001106262 | 2.26480007171631 | 2.10509991645813 | 2.32220005989075 | 2.2581000328064 | 2.26020002365112 | 2.22048008697133 | 2.04503803065604 | 2.0631278792639 | 2.12754301550142 | 2.19223175914094 | 2.24428501063535 | 2.2811037809816 | 2.30326309109511 | 2.31252858847351 | 2.31110276904217 | 2.30140274168655 | 2.2854270165298 | 2.26509561381395 | 2.2419604595049 | 2.2171940277203 | 2.19195957149985 | 2.1667647302627 | 2.14240457768674 | 2.11909502893862 | 2.68370008468628 | 2.49930000305176 | 2.39229989051819 | 2.33730006217957 | 2.31130003929138 | 2.30060005187988 | 2.29789996147156 | 2.29870009422302 | 2.30089998245239 | 2.30290007591248 | 2.30419993400574 | 2.3043999671936 | 2.30340003967285 | 2.30130004882812 | 2.29819989204407 | 2.29419994354248 | 2.28949999809265 | 2.28430008888245 | 2.27859997749329 | 3.37595025874812 | NA | 4.3523998260498 | 4.03919982910156 | 4.17399978637695 | 4.23460006713867 | 4.31699991226196 | 4.3221001625061 | 4.28410005569458 | 4.22469997406006 | 4.15749979019165 | 4.0903000831604 | 4.02750015258789 | 3.97129988670349 | 3.92249989509583 | 3.88089990615845 | 3.8461000919342 | 3.81730008125305 | 3.7936999797821 | 3.7746000289917 | 3.75909996032715 | 3.7467999458313 | 3.73690009117126 | 3.72909998893738 | 4.0233998298645 | 4.12139987945557 | 4.17990016937256 | 4.21159982681274 | 4.22499990463257 | 4.22629976272583 | 4.21990013122559 | 4.20870018005371 | 4.19479990005493 | 4.1793999671936 | 4.16359996795654 | 4.14790010452271 | 4.13280010223389 | 4.11829996109009 | 4.10470008850098 | 4.09200000762939 | 4.0802001953125 | 4.06920003890991 | 4.05910015106201 | 3.98729991912842 | 4.08620023727417 | 4.14580011367798 | 4.17770004272461 | 4.1907000541687 | 4.19080018997192 | 4.18240022659302 | 4.16860008239746 | 4.15170001983643 | 4.13299989700317 | 4.1136999130249 | 4.09439992904663 | 4.07560014724731 | 4.05749988555908 | 4.04040002822876 | 4.02430009841919 | 4.00920009613037 | 3.99519991874695 | 3.98200011253357 |
| 25-05-2000 | 3.67289102540852 | -0.120982895504543 | 1.91677065381703 | NA | 2.71460008621216 | 2.54419994354248 | 2.44799995422363 | 2.39750003814697 | 2.37170004844666 | 2.3591001033783 | 2.35330009460449 | 2.35080003738403 | 2.34969997406006 | 2.34870004653931 | 2.34739995002747 | 2.34549999237061 | 2.34279990196228 | 2.33940005302429 | 2.33540010452271 | 2.33089995384216 | 2.32590007781982 | 2.3206000328064 | 2.20770001411438 | 2.35310006141663 | 2.31500005722046 | 2.31389999389648 | 2.29560215054428 | 2.15698991426335 | 2.17291781290144 | 2.21958270877951 | 2.26459033142651 | 2.29977680060786 | 2.32360982750728 | 2.33668900070644 | 2.34066797516225 | 2.33729147945075 | 2.32840116101001 | 2.31567949873878 | 2.30033221919693 | 2.283729392258 | 2.26650791879203 | 2.24944931141568 | 2.23293506402342 | 2.21728888285541 | 2.20280463657667 | 2.73550009727478 | 2.56640005111694 | 2.47090005874634 | 2.42059993743896 | 2.39459991455078 | 2.38150000572205 | 2.37509989738464 | 2.37199997901917 | 2.37030005455017 | 2.36890006065369 | 2.36730003356934 | 2.36520004272461 | 2.36249995231628 | 2.35929989814758 | 2.35560011863708 | 2.35139989852905 | 2.34699988365173 | 2.3422999382019 | 2.33759999275208 | 3.37426942657262 | NA | 4.36019992828369 | 4.02930021286011 | 4.17199993133545 | 4.23409986495972 | 4.32359981536865 | 4.33029985427856 | 4.29080009460449 | 4.22830009460449 | 4.15719985961914 | 4.08599996566772 | 4.01949977874756 | 3.95989990234375 | 3.90809988975525 | 3.86400008201599 | 3.82699990272522 | 3.79649996757507 | 3.771399974823 | 3.75110006332397 | 3.73469996452332 | 3.72160005569458 | 3.71119999885559 | 3.70289993286133 | 4.00349998474121 | 4.10900020599365 | 4.17229986190796 | 4.20679998397827 | 4.2217001914978 | 4.22370004653931 | 4.2172999382019 | 4.20580005645752 | 4.1911997795105 | 4.17519998550415 | 4.15859985351562 | 4.14209985733032 | 4.1262001991272 | 4.11089992523193 | 4.09660005569458 | 4.08319997787476 | 4.07070016860962 | 4.05910015106201 | 4.04839992523193 | 3.96810007095337 | 4.07460021972656 | 4.13899993896484 | 4.17390012741089 | 4.18830013275146 | 4.18900012969971 | 4.1806001663208 | 4.16629981994629 | 4.14860010147095 | 4.12900018692017 | 4.10869979858398 | 4.08839988708496 | 4.06860017776489 | 4.04960012435913 | 4.03159999847412 | 4.01459980010986 | 3.99869990348816 | 3.98379993438721 | 3.96989989280701 |
| 24-05-2000 | 3.74236401052804 | -0.194192137789649 | 1.83642268696021 | NA | 2.7606999874115 | 2.58750009536743 | 2.49449992179871 | 2.45239996910095 | 2.43700003623962 | 2.43470001220703 | 2.43790006637573 | 2.44260001182556 | 2.44679999351501 | 2.44930005073547 | 2.44980001449585 | 2.4481999874115 | 2.44460010528564 | 2.43930006027222 | 2.43249988555908 | 2.42449998855591 | 2.41560006141663 | 2.40599989891052 | 2.29699993133545 | 2.49970006942749 | 2.39590001106262 | 2.4546000957489 | 2.33620169292375 | 2.19926028593593 | 2.24461529641852 | 2.3238438966924 | 2.39370110409606 | 2.44388222749723 | 2.47355259164138 | 2.48494905044887 | 2.48133037078486 | 2.46636242884043 | 2.44296750666038 | 2.41394150483626 | 2.38162618510812 | 2.34774665346628 | 2.31351745955221 | 2.28002505783745 | 2.24799225964522 | 2.21782700766291 | 2.18976004554783 | 2.78200006484985 | 2.61030006408691 | 2.51799988746643 | 2.47580003738403 | 2.45980000495911 | 2.45650005340576 | 2.45869994163513 | 2.46250009536743 | 2.46580004692078 | 2.46779990196228 | 2.46799993515015 | 2.4663999080658 | 2.46309995651245 | 2.45840001106262 | 2.45250010490417 | 2.4456000328064 | 2.43799996376038 | 2.42989993095398 | 2.42140007019043 | 3.00889676155829 | NA | 4.36019992828369 | 4.02120018005371 | 4.15899991989136 | 4.27040004730225 | 4.34630012512207 | 4.33699989318848 | 4.2846999168396 | 4.21449995040894 | 4.14060020446777 | 4.07070016860962 | 4.00850009918213 | 3.95530009269714 | 3.91079998016357 | 3.87450003623962 | 3.84529995918274 | 3.82200002670288 | 3.80360007286072 | 3.78929996490479 | 3.77819991111755 | 3.76959991455078 | 3.76300001144409 | 3.75799989700317 | 4.03310012817383 | 4.13889980316162 | 4.19869995117188 | 4.22830009460449 | 4.23839998245239 | 4.23629999160767 | 4.22679996490479 | 4.21309995651245 | 4.19729995727539 | 4.18069982528687 | 4.16419982910156 | 4.14830017089844 | 4.13320016860962 | 4.11910009384155 | 4.10599994659424 | 4.0939998626709 | 4.08290004730225 | 4.07270002365112 | 4.06339979171753 | 3.99729990959167 | 4.10419988632202 | 4.16480016708374 | 4.19449996948242 | 4.20380020141602 | 4.19999980926514 | 4.18819999694824 | 4.17159986495972 | 4.15250015258789 | 4.13250017166138 | 4.11250019073486 | 4.09299993515015 | 4.07439994812012 | 4.05700016021729 | 4.04069995880127 | 4.02549982070923 | 4.01160001754761 | 3.99860000610352 | 3.9867000579834 |
| 23-05-2000 | 3.74483501612429 | -0.272645713081584 | 2.04501528272905 | NA | 2.72519993782043 | 2.5327000617981 | 2.4293999671936 | 2.38429999351501 | 2.37050008773804 | 2.37190008163452 | 2.37980008125305 | 2.38930010795593 | 2.39790010452271 | 2.40429997444153 | 2.40809988975525 | 2.40910005569458 | 2.40759992599487 | 2.4038999080658 | 2.39820003509521 | 2.39100003242493 | 2.3824999332428 | 2.37299990653992 | 2.21620011329651 | 2.49040007591248 | 2.36279988288879 | 2.42379999160767 | 2.25223351462969 | 2.10023856139135 | 2.1550122534268 | 2.254430241047 | 2.34483402472329 | 2.41190798217875 | 2.45389010134428 | 2.47328462487838 | 2.4741185653926 | 2.46069799522841 | 2.43671199856621 | 2.4057282480274 | 2.37025622324336 | 2.33247486589417 | 2.29403782167239 | 2.25615345665314 | 2.2197486764243 | 2.18521866060401 | 2.1528658936676 | 2.7467999458313 | 2.55559992790222 | 2.45289993286133 | 2.4077000617981 | 2.39299988746643 | 2.3931999206543 | 2.39969992637634 | 2.40790009498596 | 2.41529989242554 | 2.42079997062683 | 2.42400002479553 | 2.42479991912842 | 2.42339992523193 | 2.42020010948181 | 2.41529989242554 | 2.40919995307922 | 2.40199995040894 | 2.39409995079041 | 2.38560009002686 | 2.8076807090344 | NA | 4.39650011062622 | 4.01060009002686 | 4.16179990768433 | 4.32560014724731 | 4.40180015563965 | 4.38019990921021 | 4.3125 | 4.22840023040771 | 4.14370012283325 | 4.06629991531372 | 3.99950003623962 | 3.9439001083374 | 3.89869999885559 | 3.86279988288879 | 3.8345000743866 | 3.81259989738464 | 3.79579997062683 | 3.78299999237061 | 3.77329993247986 | 3.7658998966217 | 3.76040005683899 | 3.7564001083374 | 4.04460000991821 | 4.16529989242554 | 4.23089981079102 | 4.26119995117188 | 4.26949977874756 | 4.26459980010986 | 4.2519998550415 | 4.23530006408691 | 4.21680021286011 | 4.19789981842041 | 4.1793999671936 | 4.16190004348755 | 4.14550018310547 | 4.13040018081665 | 4.11649990081787 | 4.10370016098022 | 4.09210014343262 | 4.08150005340576 | 4.07180023193359 | 4.00950002670288 | 4.13129997253418 | 4.1975998878479 | 4.22779989242554 | 4.2350001335144 | 4.22800016403198 | 4.21250009536743 | 4.1923999786377 | 4.17030000686646 | 4.1476001739502 | 4.12529993057251 | 4.10389995574951 | 4.083899974823 | 4.06519985198975 | 4.0479998588562 | 4.03210020065308 | 4.01749992370605 | 4.00409984588623 | 3.99180006980896 |
| 22-05-2000 | 3.72610479964254 | -0.158600597955726 | 1.94084139255591 | NA | 2.6939001083374 | 2.51320004463196 | 2.41969990730286 | 2.37980008125305 | 2.36759996414185 | 2.36890006065369 | 2.37599992752075 | 2.38459992408752 | 2.39249992370605 | 2.39849996566772 | 2.40229988098145 | 2.40370011329651 | 2.4028000831604 | 2.39989995956421 | 2.39520001411438 | 2.38910007476807 | 2.38179993629456 | 2.37350010871887 | 2.23200011253357 | 2.47880005836487 | 2.36459994316101 | 2.41770005226135 | 2.24066949657668 | 2.11668104717206 | 2.17475934320616 | 2.26502317083076 | 2.34518594703789 | 2.40467301467491 | 2.44268455143676 | 2.46120102242044 | 2.46353820589952 | 2.45304485298394 | 2.43304251362159 | 2.40643231549545 | 2.37546036518668 | 2.34215045108105 | 2.30800647072334 | 2.27409397896683 | 2.24120447707936 | 2.20990390491651 | 2.18057055141467 | 2.7146999835968 | 2.5353000164032 | 2.4423999786377 | 2.4021999835968 | 2.38919997215271 | 2.38940000534058 | 2.39529991149902 | 2.40269994735718 | 2.40949988365173 | 2.41470003128052 | 2.41790008544922 | 2.41910004615784 | 2.41820001602173 | 2.41569995880127 | 2.41170001029968 | 2.40650010108948 | 2.40039992332458 | 2.39350008964539 | 2.38610005378723 | 3.05242632830118 | NA | 4.39130020141602 | 4.02839994430542 | 4.1761999130249 | 4.30420017242432 | 4.38059997558594 | 4.36929988861084 | 4.31319999694824 | 4.23820018768311 | 4.15939998626709 | 4.08459997177124 | 4.01779985427856 | 3.96029996871948 | 3.91219997406006 | 3.87269997596741 | 3.84069991111755 | 3.81520009040833 | 3.79500007629395 | 3.77909994125366 | 3.76670002937317 | 3.75710010528564 | 3.74970006942749 | 3.74399995803833 | 4.06180000305176 | 4.16970014572144 | 4.23019981384277 | 4.25969982147217 | 4.26910018920898 | 4.26590013504028 | 4.25500011444092 | 4.23979997634888 | 4.22240018844604 | 4.20419979095459 | 4.18620014190674 | 4.16879987716675 | 4.15220022201538 | 4.13679981231689 | 4.12249994277954 | 4.10930013656616 | 4.0971999168396 | 4.08599996566772 | 4.0757999420166 | 4.02559995651245 | 4.13450002670288 | 4.19589996337891 | 4.2253999710083 | 4.23400020599365 | 4.22889995574951 | 4.21549987792969 | 4.1971001625061 | 4.17630004882812 | 4.15439987182617 | 4.13250017166138 | 4.11119985580444 | 4.09100008010864 | 4.07189989089966 | 4.05399990081787 | 4.03749990463257 | 4.02220010757446 | 4.00799989700317 | 3.99499988555908 |
| 19-05-2000 | 3.7169046719768 | -0.086249670449829 | 1.92551032693804 | NA | 2.72569990158081 | 2.55979990959167 | 2.47410011291504 | 2.43600010871887 | 2.42210006713867 | 2.41989994049072 | 2.42280006408691 | 2.42720007896423 | 2.4310998916626 | 2.43359994888306 | 2.4342999458313 | 2.43309998512268 | 2.43009996414185 | 2.42560005187988 | 2.41960000991821 | 2.41249990463257 | 2.40450000762939 | 2.39580011367798 | 2.29649996757507 | 2.48160004615784 | 2.38660001754761 | 2.43959999084473 | 2.30835732298312 | 2.19727426265265 | 2.24665686419091 | 2.3199384706859 | 2.38284395959359 | 2.42801140007244 | 2.45518594013141 | 2.46635981355377 | 2.46418194990804 | 2.45166444260621 | 2.43138112642742 | 2.4057117254837 | 2.37663567854336 | 2.34578426990566 | 2.31445615125755 | 2.28350959876885 | 2.25353102418658 | 2.2251888829198 | 2.19867221474248 | 2.74659991264343 | 2.58200001716614 | 2.49690008163452 | 2.45860004425049 | 2.44409990310669 | 2.44109988212585 | 2.44309997558594 | 2.4465000629425 | 2.44959998130798 | 2.45160007476807 | 2.45199990272522 | 2.4507999420166 | 2.44799995422363 | 2.44400000572205 | 2.43880009651184 | 2.43269991874695 | 2.42580008506775 | 2.41849994659424 | 2.41079998016357 | 3.36868558557646 | NA | 4.41739988327026 | 4.07690000534058 | 4.22270011901855 | 4.30060005187988 | 4.38530015945435 | 4.38800001144409 | 4.3452000617981 | 4.28009986877441 | 4.20699977874756 | 4.13430023193359 | 4.06659984588623 | 4.00619983673096 | 3.95370006561279 | 3.90910005569458 | 3.8717999458313 | 3.84100008010864 | 3.81579995155334 | 3.79530000686646 | 3.77880001068115 | 3.76570010185242 | 3.75519990921021 | 3.74690008163452 | 4.07740020751953 | 4.18009996414185 | 4.24100017547607 | 4.27330017089844 | 4.28630018234253 | 4.2866997718811 | 4.27899980545044 | 4.26620006561279 | 4.25069999694824 | 4.23379993438721 | 4.21640014648438 | 4.19929981231689 | 4.18270015716553 | 4.16699981689453 | 4.15220022201538 | 4.13840007781982 | 4.12559986114502 | 4.1136999130249 | 4.10270023345947 | 4.04050016403198 | 4.14429998397827 | 4.20609998703003 | 4.2386999130249 | 4.2512001991272 | 4.25019979476929 | 4.24020004272461 | 4.22459983825684 | 4.2056999206543 | 4.18510007858276 | 4.16389989852905 | 4.14289999008179 | 4.12239980697632 | 4.10270023345947 | 4.08409976959229 | 4.06659984588623 | 4.05030012130737 | 4.03499984741211 | 4.02080011367798 |
| 18-05-2000 | 3.68664247004042 | 0.0481651377167633 | 1.78761702607718 | NA | 2.78539991378784 | 2.63579988479614 | 2.55100011825562 | 2.50929999351501 | 2.49020004272461 | 2.48189997673035 | 2.47830009460449 | 2.47630000114441 | 2.47410011291504 | 2.47090005874634 | 2.46630001068115 | 2.46040010452271 | 2.45320010185242 | 2.44479990005493 | 2.43549990653992 | 2.42540001869202 | 2.41470003128052 | 2.40359997749329 | 2.35630011558533 | 2.46919989585876 | 2.39219999313354 | 2.45300006866455 | 2.4332389864867 | 2.28960990929594 | 2.31518679842735 | 2.37016275111575 | 2.41607339612941 | 2.44547380440038 | 2.45891207251488 | 2.45879545302883 | 2.44786994733018 | 2.42872966623316 | 2.40371943962183 | 2.37480321655761 | 2.34367926239581 | 2.31144746463294 | 2.27934033211088 | 2.24792404651037 | 2.21777541790242 | 2.18934119993064 | 2.16288238385198 | 2.8060998916626 | 2.65809988975525 | 2.57410001754761 | 2.53259992599487 | 2.51320004463196 | 2.50440001487732 | 2.50029993057251 | 2.49769997596741 | 2.49519991874695 | 2.4918999671936 | 2.48749995231628 | 2.48189997673035 | 2.4753999710083 | 2.46779990196228 | 2.45959997177124 | 2.45070004463196 | 2.44149994850159 | 2.43190002441406 | 2.42219996452332 | 3.84188628177763 | NA | 4.39699983596802 | 4.10550022125244 | 4.23729991912842 | 4.2681999206543 | 4.34800004959106 | 4.36070013046265 | 4.33290004730225 | 4.28240013122559 | 4.22109985351562 | 4.15659999847412 | 4.09359979629517 | 4.03480005264282 | 3.98160004615784 | 3.93449997901917 | 3.89350008964539 | 3.85820007324219 | 3.82829999923706 | 3.80299997329712 | 3.78189992904663 | 3.76440000534058 | 3.74990010261536 | 3.73790001869202 | 4.09359979629517 | 4.17920017242432 | 4.23239994049072 | 4.26259994506836 | 4.27650022506714 | 4.27920007705688 | 4.27430009841919 | 4.26429986953735 | 4.25129985809326 | 4.23649978637695 | 4.22069978713989 | 4.20480012893677 | 4.18900012969971 | 4.17379999160767 | 4.1592001914978 | 4.14529991149902 | 4.13229990005493 | 4.11999988555908 | 4.10860013961792 | 4.0556001663208 | 4.14209985733032 | 4.19619989395142 | 4.22690010070801 | 4.24049997329712 | 4.24219989776611 | 4.23559999465942 | 4.22329998016357 | 4.20730018615723 | 4.18919992446899 | 4.16989994049072 | 4.15010023117065 | 4.13049983978271 | 4.11129999160767 | 4.09280014038086 | 4.07509994506836 | 4.05840015411377 | 4.04250001907349 | 4.02750015258789 |
| 17-05-2000 | 3.66045914858058 | 0.0195411886638746 | 1.74701270230699 | NA | 2.80979990959167 | 2.64560008049011 | 2.54250001907349 | 2.48629999160767 | 2.45700001716614 | 2.44210004806519 | 2.43440008163452 | 2.42989993095398 | 2.42630004882812 | 2.42260003089905 | 2.41799998283386 | 2.41240000724792 | 2.40560007095337 | 2.39779996871948 | 2.38899993896484 | 2.37940001487732 | 2.36910009384155 | 2.35840010643005 | 2.27410006523132 | 2.40890002250671 | 2.34730005264282 | 2.37940001487732 | 2.44103487319502 | 2.243785550188 | 2.23920680576624 | 2.28601434579017 | 2.33392363175022 | 2.36900198403305 | 2.38924139220132 | 2.39595434425979 | 2.39125584547913 | 2.3776017020694 | 2.35714952166897 | 2.33175909871937 | 2.30317043422528 | 2.27264625462105 | 2.24138839352628 | 2.21012809757386 | 2.17969523573629 | 2.15047605439346 | 2.12275369805296 | 2.83119988441467 | 2.6686999797821 | 2.56669998168945 | 2.51090002059937 | 2.48149991035461 | 2.46620011329651 | 2.45799994468689 | 2.45289993286133 | 2.44899988174438 | 2.4449999332428 | 2.44039988517761 | 2.4349000453949 | 2.42860007286072 | 2.42140007019043 | 2.4135000705719 | 2.40499997138977 | 2.39610004425049 | 2.38680005073547 | 2.37719988822937 | 3.93115465867042 | NA | 4.34859991073608 | 4.08029985427856 | 4.20429992675781 | 4.20660018920898 | 4.291100025177 | 4.31010007858276 | 4.28879976272583 | 4.24420022964478 | 4.18800020217896 | 4.12760019302368 | 4.06769990921021 | 4.01119995117188 | 3.9595000743866 | 3.91330003738403 | 3.87280011177063 | 3.83769989013672 | 3.80769991874695 | 3.78220009803772 | 3.76079988479614 | 3.74279999732971 | 3.72779989242554 | 3.71539998054504 | 4.0314998626709 | 4.11759996414185 | 4.17239999771118 | 4.20469999313354 | 4.22109985351562 | 4.22609996795654 | 4.22349977493286 | 4.21570014953613 | 4.20459985733032 | 4.19140005111694 | 4.17719984054565 | 4.16249990463257 | 4.14790010452271 | 4.13360023498535 | 4.11980009078979 | 4.10669994354248 | 4.09429979324341 | 4.08260011672974 | 4.07159996032715 | 3.99469995498657 | 4.08169984817505 | 4.13749980926514 | 4.17040014266968 | 4.18660020828247 | 4.19089984893799 | 4.18680000305176 | 4.17689990997314 | 4.16309976577759 | 4.14690017700195 | 4.12930011749268 | 4.11110019683838 | 4.09280014038086 | 4.07480001449585 | 4.05730009078979 | 4.04040002822876 | 4.02440023422241 | 4.00909996032715 | 3.99480009078979 |
| 16-05-2000 | 3.67328614892891 | 0.0157368369264401 | 1.6946742264958 | NA | 2.77430009841919 | 2.61439990997314 | 2.50970005989075 | 2.45029997825623 | 2.41820001602173 | 2.40109992027283 | 2.39170002937317 | 2.38599991798401 | 2.38170003890991 | 2.37730002403259 | 2.3724000453949 | 2.36669993400574 | 2.35989999771118 | 2.35229992866516 | 2.34380006790161 | 2.33459997177124 | 2.32500004768372 | 2.31489992141724 | 2.22499990463257 | 2.35599994659424 | 2.30450010299683 | 2.32540011405945 | 2.42309231280514 | 2.21379284472853 | 2.1947272239468 | 2.23444889827297 | 2.27992281043312 | 2.31476105054441 | 2.33558246612408 | 2.3431475110609 | 2.33970598682184 | 2.32747861806652 | 2.30866724701061 | 2.28533395451245 | 2.25897147245928 | 2.23093902548597 | 2.20237404569735 | 2.174076751919 | 2.14667626233595 | 2.12048189212494 | 2.09592172270655 | 2.79509997367859 | 2.63689994812012 | 2.53329992294312 | 2.47449994087219 | 2.4423999786377 | 2.42490005493164 | 2.41510009765625 | 2.40899991989136 | 2.40420007705688 | 2.39969992637634 | 2.394700050354 | 2.38910007476807 | 2.38280010223389 | 2.37569999694824 | 2.36800003051758 | 2.35989999771118 | 2.35130000114441 | 2.34249997138977 | 2.33360004425049 | 3.67165335188743 | NA | 4.33279991149902 | 4.04500007629395 | 4.17239999771118 | 4.21780014038086 | 4.29190015792847 | 4.2996997833252 | 4.26859998703003 | 4.21670007705688 | 4.15570020675659 | 4.09289979934692 | 4.0327000617981 | 3.97729992866516 | 3.92790007591248 | 3.88479995727539 | 3.84770011901855 | 3.81629991531372 | 3.78999996185303 | 3.76810002326965 | 3.75 | 3.73510003089905 | 3.72300004959106 | 3.71309995651245 | 4.04629993438721 | 4.12970018386841 | 4.18050003051758 | 4.20839977264404 | 4.22049999237061 | 4.22179985046387 | 4.21600008010864 | 4.20550012588501 | 4.19229984283447 | 4.17759990692139 | 4.16219997406006 | 4.14680004119873 | 4.13170003890991 | 4.11719989776611 | 4.10340023040771 | 4.09040021896362 | 4.07819986343384 | 4.06680011749268 | 4.05620002746582 | 4.00909996032715 | 4.09340000152588 | 4.14499998092651 | 4.17329978942871 | 4.18510007858276 | 4.18529987335205 | 4.17770004272461 | 4.1648998260498 | 4.14879989624023 | 4.13089990615845 | 4.1121997833252 | 4.09320020675659 | 4.07450008392334 | 4.05639982223511 | 4.0391001701355 | 4.0226001739502 | 4.00699996948242 | 3.99239993095398 | 3.978600025177 |
| 15-05-2000 | 3.72395295652361 | -0.211672759675082 | 1.99594765735998 | NA | 2.74180006980896 | 2.56419992446899 | 2.46350002288818 | 2.41829991340637 | 2.40420007705688 | 2.4054000377655 | 2.41280007362366 | 2.42140007019043 | 2.42869997024536 | 2.43350005149841 | 2.43540000915527 | 2.43440008163452 | 2.43079996109009 | 2.42479991912842 | 2.41689991950989 | 2.40739989280701 | 2.39680004119873 | 2.38520002365112 | 2.25009989738464 | 2.5100998878479 | 2.37299990653992 | 2.45199990272522 | 2.32180116752321 | 2.15064023672041 | 2.1906270592454 | 2.28695439010122 | 2.37742960032715 | 2.44313047001283 | 2.48150135790396 | 2.49572344488491 | 2.49044155377752 | 2.47057102622105 | 2.44040358593302 | 2.40338145896896 | 2.36246188117123 | 2.31975203685645 | 2.27711788913704 | 2.23546846008885 | 2.19582523390375 | 2.15847174856007 | 2.12389594253141 | 2.76320004463196 | 2.58699989318848 | 2.48699998855591 | 2.44180011749268 | 2.42689990997314 | 2.42689990997314 | 2.43300008773804 | 2.44039988517761 | 2.44659996032715 | 2.45070004463196 | 2.45219993591309 | 2.45120000839233 | 2.44790005683899 | 2.44269990921021 | 2.43589997291565 | 2.42779994010925 | 2.41880011558533 | 2.40910005569458 | 2.39890003204346 | 2.6921931332291 | NA | 4.3572998046875 | 3.96379995346069 | 4.11289978027344 | 4.32870006561279 | 4.38430023193359 | 4.3471999168396 | 4.26959991455078 | 4.18009996414185 | 4.09359979629517 | 4.01690006256104 | 3.95219993591309 | 3.89949989318848 | 3.85750007629395 | 3.82459998130798 | 3.79929995536804 | 3.77999997138977 | 3.76550006866455 | 3.75449991226196 | 3.74640011787415 | 3.74029994010925 | 3.73589992523193 | 3.73259997367859 | 4.06949996948242 | 4.17980003356934 | 4.23579978942871 | 4.25799989700317 | 4.25990009307861 | 4.24980020523071 | 4.23330020904541 | 4.21369981765747 | 4.19309997558594 | 4.17269992828369 | 4.15320014953613 | 4.13490009307861 | 4.1181001663208 | 4.10270023345947 | 4.08860015869141 | 4.0757999420166 | 4.06419992446899 | 4.05359983444214 | 4.04400014877319 | 4.03359985351562 | 4.14480018615723 | 4.20130014419556 | 4.22310018539429 | 4.2234001159668 | 4.21099996566772 | 4.19140005111694 | 4.16830015182495 | 4.14400005340576 | 4.11980009078979 | 4.09649991989136 | 4.07450008392334 | 4.05420017242432 | 4.03539991378784 | 4.0181999206543 | 4.00239992141724 | 3.98799991607666 | 3.97480010986328 | 3.96280002593994 |
| 12-05-2000 | 3.66548481061816 | -0.0134797036892111 | 1.84066622683735 | NA | 2.77940011024475 | 2.62249994277954 | 2.52679991722107 | 2.47919988632202 | 2.45970010757446 | 2.45510005950928 | 2.45729994773865 | 2.46189999580383 | 2.46650004386902 | 2.4695999622345 | 2.47090005874634 | 2.46989989280701 | 2.46690011024475 | 2.46180009841919 | 2.45510005950928 | 2.44689989089966 | 2.43740010261536 | 2.42700004577637 | 2.3018000125885 | 2.52320003509521 | 2.41589999198914 | 2.46700000762939 | 2.4237330404408 | 2.24215475439793 | 2.25511685195948 | 2.32567177187395 | 2.39760041821346 | 2.45330289719208 | 2.48891294946825 | 2.50574633945046 | 2.5066619650704 | 2.4945977519759 | 2.47264760217061 | 2.44362695401553 | 2.40973297896428 | 2.37287936878573 | 2.33460665222135 | 2.29606978453939 | 2.25830807793172 | 2.22190059997173 | 2.18720959602914 | 2.80060005187988 | 2.64510011672974 | 2.55040001869202 | 2.50300002098083 | 2.48309993743896 | 2.47760009765625 | 2.47880005836487 | 2.48239994049072 | 2.48600006103516 | 2.48860001564026 | 2.48939990997314 | 2.48839998245239 | 2.48550009727478 | 2.48110008239746 | 2.47519993782043 | 2.46819996833801 | 2.46020007133484 | 2.4514000415802 | 2.44219994544983 | 3.45493994264927 | NA | 4.35930013656616 | 4.02880001068115 | 4.17059993743896 | 4.25519990921021 | 4.33059978485107 | 4.33080005645752 | 4.28889989852905 | 4.22609996795654 | 4.15539979934692 | 4.08489990234375 | 4.01889991760254 | 3.9595000743866 | 3.9077000617981 | 3.86339998245239 | 3.82599997520447 | 3.79489994049072 | 3.76929998397827 | 3.74839997291565 | 3.73149991035461 | 3.71779990196228 | 3.70679998397827 | 3.69810009002686 | 4.05779981613159 | 4.15030002593994 | 4.20469999313354 | 4.23299980163574 | 4.24370002746582 | 4.24259996414185 | 4.23409986495972 | 4.22090005874634 | 4.20510005950928 | 4.18800020217896 | 4.17049980163574 | 4.1532998085022 | 4.13660001754761 | 4.12080001831055 | 4.10589981079102 | 4.09200000762939 | 4.0789999961853 | 4.06699991226196 | 4.05579996109009 | 4.02089977264404 | 4.11420011520386 | 4.16949987411499 | 4.19810009002686 | 4.20819997787476 | 4.2056999206543 | 4.19500017166138 | 4.17899990081787 | 4.15999984741211 | 4.13940000534058 | 4.1181001663208 | 4.09709978103638 | 4.07660007476807 | 4.05690002441406 | 4.03830003738403 | 4.02069997787476 | 4.00419998168945 | 3.98889994621277 | 3.97449994087219 |
| 11-05-2000 | 3.66876271034067 | -0.1179993603408 | 1.85445270873032 | NA | 2.77279996871948 | 2.60150003433228 | 2.48709988594055 | 2.42540001869202 | 2.39820003509521 | 2.39070010185242 | 2.39339995384216 | 2.40070009231567 | 2.40899991989136 | 2.41639995574951 | 2.42199993133545 | 2.42510008811951 | 2.42580008506775 | 2.42400002479553 | 2.42000007629395 | 2.41389989852905 | 2.40610003471375 | 2.39689993858337 | 2.19059991836548 | 2.49920010566711 | 2.38639998435974 | 2.40409994125366 | 2.40403368217105 | 2.16430828356209 | 2.14698477598437 | 2.21767882948042 | 2.30574025290113 | 2.38266360728835 | 2.43931363016877 | 2.47446937660585 | 2.49004563693787 | 2.48909431961707 | 2.4747493429524 | 2.45003300098173 | 2.41763838767753 | 2.37991819463148 | 2.33866492983266 | 2.29558182647334 | 2.25183889322255 | 2.20832105817207 | 2.16596793602574 | 2.79390001296997 | 2.62430000305176 | 2.51110005378723 | 2.44980001449585 | 2.42230010032654 | 2.41389989852905 | 2.41540002822876 | 2.42129993438721 | 2.42829990386963 | 2.43460011482239 | 2.43919992446899 | 2.44180011749268 | 2.44230008125305 | 2.4407000541687 | 2.43720006942749 | 2.43210005760193 | 2.42549991607666 | 2.417799949646 | 2.40910005569458 | 3.32795001894099 | NA | 4.33199977874756 | 4.00680017471313 | 4.14580011367798 | 4.21509981155396 | 4.29949998855591 | 4.30329990386963 | 4.26270008087158 | 4.20039987564087 | 4.13040018081665 | 4.06090021133423 | 3.99640011787415 | 3.93899989128113 | 3.88930010795593 | 3.8471999168396 | 3.81209993362427 | 3.78320002555847 | 3.75959992408752 | 3.74060010910034 | 3.72530007362366 | 3.71309995651245 | 3.70350003242493 | 3.69580006599426 | 3.9925000667572 | 4.09450006484985 | 4.15509986877441 | 4.1875 | 4.20100021362305 | 4.20209980010986 | 4.19519996643066 | 4.18340015411377 | 4.16879987716675 | 4.15290021896362 | 4.13660001754761 | 4.12039995193481 | 4.1048002243042 | 4.09000015258789 | 4.07609987258911 | 4.06309986114502 | 4.05100011825562 | 4.03980016708374 | 4.02950000762939 | 3.957200050354 | 4.06010007858276 | 4.12169981002808 | 4.15450000762939 | 4.16750001907349 | 4.16720008850098 | 4.15829992294312 | 4.14379978179932 | 4.12610006332397 | 4.1068000793457 | 4.08690023422241 | 4.06699991226196 | 4.04780006408691 | 4.02930021286011 | 4.01179981231689 | 3.99539995193481 | 3.98009991645813 | 3.96580004692078 | 3.95239996910095 |
| 10-05-2000 | 3.70512324764328 | -0.462513484707472 | 2.13026280438899 | NA | 2.87039995193481 | 2.66759991645813 | 2.54010009765625 | 2.47460007667542 | 2.44779992103577 | 2.44250011444092 | 2.44749999046326 | 2.45639991760254 | 2.46550011634827 | 2.4728000164032 | 2.47729992866516 | 2.478600025177 | 2.47699999809265 | 2.47239995002747 | 2.46539998054504 | 2.45619988441467 | 2.44510006904602 | 2.4326000213623 | 2.22480010986328 | 2.56349992752075 | 2.41890001296997 | 2.46860003471375 | 2.40939459545847 | 2.1699041164095 | 2.17043748985687 | 2.26149589753612 | 2.36535402846115 | 2.45113866883568 | 2.50973495695924 | 2.54141083740467 | 2.54945052038665 | 2.538393850048 | 2.5127975413722 | 2.47645887026951 | 2.43290836510086 | 2.38470819790366 | 2.33424163286015 | 2.28288880841652 | 2.23218802840294 | 2.18288800441215 | 2.13558950078345 | 2.89429998397827 | 2.69309997558594 | 2.56669998168945 | 2.50139999389648 | 2.47399997711182 | 2.46740007400513 | 2.47099995613098 | 2.47830009460449 | 2.48589992523193 | 2.49200010299683 | 2.49569988250732 | 2.49670004844666 | 2.4951000213623 | 2.49110007286072 | 2.48499989509583 | 2.47720003128052 | 2.4679000377655 | 2.45749998092651 | 2.44609999656677 | 2.75551592659083 | NA | 4.33949995040894 | 3.96350002288818 | 4.11240005493164 | 4.22949981689453 | 4.3302001953125 | 4.32100009918213 | 4.25950002670288 | 4.17840003967285 | 4.09530019760132 | 4.01900005340576 | 3.95289993286133 | 3.89800000190735 | 3.853600025177 | 3.8183000087738 | 3.79080009460449 | 3.76950001716614 | 3.75329995155334 | 3.74090003967285 | 3.73169994354248 | 3.72469997406006 | 3.71950006484985 | 3.71569991111755 | 3.89159989356995 | 4.03439998626709 | 4.11520004272461 | 4.15630006790161 | 4.1725001335144 | 4.17339992523193 | 4.16529989242554 | 4.15220022201538 | 4.13660001754761 | 4.12020015716553 | 4.10379981994629 | 4.08799982070923 | 4.07320022583008 | 4.05940008163452 | 4.04670000076294 | 4.03509998321533 | 4.02440023422241 | 4.01469993591309 | 4.00589990615845 | 3.85999989509583 | 4.00409984588623 | 4.08610010147095 | 4.12739992141724 | 4.14279985427856 | 4.14190006256104 | 4.13119983673096 | 4.11499977111816 | 4.09590005874634 | 4.07590007781982 | 4.05579996109009 | 4.03639984130859 | 4.01809978485107 | 4.00099992752075 | 3.98510003089905 | 3.97040009498596 | 3.95700001716614 | 3.94460010528564 | 3.93319988250732 |
| 09-05-2000 | 3.71988401022491 | -0.655591339411112 | 2.40819557063511 | NA | 2.8529999256134 | 2.66120004653931 | 2.55089998245239 | 2.50410008430481 | 2.49580001831055 | 2.50729990005493 | 2.5265998840332 | 2.54670000076294 | 2.56399989128113 | 2.57669997215271 | 2.58439993858337 | 2.58699989318848 | 2.58500003814697 | 2.57870006561279 | 2.56900000572205 | 2.55620002746582 | 2.54099988937378 | 2.52390003204346 | 2.33010005950928 | 2.73830008506775 | 2.50519990921021 | 2.63750004768372 | 2.3969215882783 | 2.21036852078046 | 2.25423534600886 | 2.38528213423487 | 2.52060092779254 | 2.62540537100866 | 2.69068524314983 | 2.71885202681173 | 2.71605416604359 | 2.68948671261068 | 2.64553382438341 | 2.58949206302736 | 2.52577655344519 | 2.45758687620958 | 2.38748809436652 | 2.31728594790124 | 2.24839341354234 | 2.18178693123156 | 2.11805328517518 | 2.87730002403259 | 2.68670010566711 | 2.57699990272522 | 2.52990007400513 | 2.52040004730225 | 2.52999997138977 | 2.54710006713867 | 2.56500005722046 | 2.58039999008179 | 2.59179997444153 | 2.59859991073608 | 2.6010000705719 | 2.59940004348755 | 2.59439992904663 | 2.58629989624023 | 2.5757999420166 | 2.56340003013611 | 2.54940009117126 | 2.53419995307922 | 2.204576342766 | NA | 4.31879997253418 | 3.88860011100769 | 4.0359001159668 | 4.3371000289917 | 4.39219999313354 | 4.32499980926514 | 4.21740007400513 | 4.10780000686646 | 4.01200008392334 | 3.93449997901917 | 3.87459993362427 | 3.82990002632141 | 3.79719996452332 | 3.77369999885559 | 3.75710010528564 | 3.74539995193481 | 3.73729991912842 | 3.73169994354248 | 3.72790002822876 | 3.72530007362366 | 3.72350001335144 | 3.72230005264282 | 3.93059992790222 | 4.08939981460571 | 4.16510009765625 | 4.19320011138916 | 4.19509983062744 | 4.18319988250732 | 4.16470003128052 | 4.14379978179932 | 4.12270021438599 | 4.10260009765625 | 4.083899974823 | 4.06689977645874 | 4.05159997940063 | 4.03779983520508 | 4.02549982070923 | 4.01440000534058 | 4.00449991226196 | 3.99559998512268 | 3.98749995231628 | 3.89989995956421 | 4.05989980697632 | 4.13609981536865 | 4.16330003738403 | 4.16309976577759 | 4.14820003509521 | 4.12610006332397 | 4.10129976272583 | 4.07630014419556 | 4.05229997634888 | 4.03009986877441 | 4.00969982147217 | 3.99119997024536 | 3.97449994087219 | 3.9595000743866 | 3.94600009918213 | 3.93379998207092 | 3.92280006408691 | 3.91280007362366 |
| 08-05-2000 | 3.71625393864407 | -0.493669954041688 | 2.03789503809662 | NA | 2.91499996185303 | 2.75189995765686 | 2.64750003814697 | 2.59680008888245 | 2.5813000202179 | 2.58509993553162 | 2.59770011901855 | 2.61240005493164 | 2.62549996376038 | 2.6350998878479 | 2.64039993286133 | 2.64109992980957 | 2.63750004768372 | 2.63000011444092 | 2.61899995803833 | 2.60509991645813 | 2.58879995346069 | 2.57049989700317 | 2.40809988975525 | 2.76250004768372 | 2.55060005187988 | 2.66860008239746 | 2.55144499754338 | 2.34460891563264 | 2.3490296585696 | 2.44622643125268 | 2.55942508364899 | 2.65246054263075 | 2.71342902269325 | 2.74169207417478 | 2.74108586742996 | 2.71741467160479 | 2.67591968483657 | 2.62166099209557 | 2.5587068309415 | 2.49029315681597 | 2.41900212920374 | 2.34693869605492 | 2.27559856107911 | 2.20602605821245 | 2.13906385335927 | 2.93899989128113 | 2.7771999835968 | 2.67389988899231 | 2.62330007553101 | 2.60700011253357 | 2.60940003395081 | 2.62019991874695 | 2.6331000328064 | 2.64450001716614 | 2.65289998054504 | 2.65739989280701 | 2.65809988975525 | 2.65510010719299 | 2.64879989624023 | 2.63969993591309 | 2.6282000541687 | 2.61470007896423 | 2.59969997406006 | 2.58349990844727 | 2.53185503528537 | NA | 4.28970003128052 | 3.92269992828369 | 4.0605001449585 | 4.22279977798462 | 4.30369997024536 | 4.2778000831604 | 4.20629978179932 | 4.12160015106201 | 4.04010009765625 | 3.96860003471375 | 3.90919995307922 | 3.86179995536804 | 3.82470011711121 | 3.79640007019043 | 3.77500009536743 | 3.7590000629425 | 3.74720001220703 | 3.73860001564026 | 3.73230004310608 | 3.72769999504089 | 3.72440004348755 | 3.72199988365173 | 3.89039993286133 | 4.02820014953613 | 4.10200023651123 | 4.13640022277832 | 4.14720010757446 | 4.14400005340576 | 4.13329982757568 | 4.1185998916626 | 4.1023998260498 | 4.08599996566772 | 4.07009983062744 | 4.05520009994507 | 4.04139995574951 | 4.02869987487793 | 4.01719999313354 | 4.00680017471313 | 3.99729990959167 | 3.9886999130249 | 3.98090004920959 | 3.85890007019043 | 3.99790000915527 | 4.07250022888184 | 4.10690021514893 | 4.11639976501465 | 4.11119985580444 | 4.09779977798462 | 4.07999992370605 | 4.06040000915527 | 4.04059982299805 | 4.021399974823 | 4.0032000541687 | 3.98629999160767 | 3.97079992294312 | 3.95650005340576 | 3.94350004196167 | 3.93160009384155 | 3.92079997062683 | 3.9109001159668 |
| 05-05-2000 | 3.7164852070798 | -0.518880368408893 | 1.91211282459358 | NA | 2.95149993896484 | 2.78099989891052 | 2.66400003433228 | 2.59940004348755 | 2.57049989700317 | 2.56240010261536 | 2.56459999084473 | 2.57069993019104 | 2.57680010795593 | 2.58089995384216 | 2.58179998397827 | 2.57940006256104 | 2.57349991798401 | 2.56450009346008 | 2.55270004272461 | 2.5385000705719 | 2.52220010757446 | 2.50430011749268 | 2.35459995269775 | 2.64919996261597 | 2.48510003089905 | 2.56789994239807 | 2.58489804845491 | 2.34055076726247 | 2.31071698775545 | 2.37997259754285 | 2.47217229558652 | 2.55132965350938 | 2.60446805482423 | 2.62977534570567 | 2.63002713728058 | 2.60966345167877 | 2.57322281785314 | 2.52516061131324 | 2.4688557959474 | 2.40747699609947 | 2.34336186047097 | 2.27829294279214 | 2.21376375610181 | 2.15073411207113 | 2.09007741747648 | 2.97569990158081 | 2.80690002441406 | 2.69120001792908 | 2.62709999084473 | 2.59789991378784 | 2.58879995346069 | 2.58979988098145 | 2.59439992904663 | 2.59929990768433 | 2.60249996185303 | 2.6029999256134 | 2.60060000419617 | 2.59529995918274 | 2.58739995956421 | 2.57730007171631 | 2.56520009040833 | 2.55150008201599 | 2.53649997711182 | 2.52060008049011 | 2.7354387452106 | NA | 4.26719999313354 | 3.94530010223389 | 4.07410001754761 | 4.13969993591309 | 4.24350023269653 | 4.24410009384155 | 4.19490003585815 | 4.12639999389648 | 4.05499982833862 | 3.98889994621277 | 3.93149995803833 | 3.88369989395142 | 3.84500002861023 | 3.81439995765686 | 3.79040002822876 | 3.7720000743866 | 3.75789999961853 | 3.74720001220703 | 3.73920011520386 | 3.73320007324219 | 3.72880005836487 | 3.72550010681152 | 3.81489992141724 | 3.95320010185242 | 4.03350019454956 | 4.07639980316162 | 4.09569978713989 | 4.10029983520508 | 4.09619998931885 | 4.0871000289917 | 4.07539987564087 | 4.0625 | 4.04949998855591 | 4.03690004348755 | 4.02489995956421 | 4.01370000839233 | 4.00330018997192 | 3.99379992485046 | 3.98510003089905 | 3.97709989547729 | 3.96979999542236 | 3.78439998626709 | 3.92400002479553 | 4.00549983978271 | 4.04879999160767 | 4.06759977340698 | 4.07079982757568 | 4.06459999084473 | 4.0528998374939 | 4.03830003738403 | 4.02250003814697 | 4.00629997253418 | 3.99060010910034 | 3.97560000419617 | 3.96160006523132 | 3.94849991798401 | 3.93639993667603 | 3.92529988288879 | 3.91499996185303 | 3.90560007095337 |
| 04-05-2000 | 3.68262295348956 | -0.576969937666228 | 1.8634130815303 | NA | 2.99469995498657 | 2.81690001487732 | 2.69429993629456 | 2.62599992752075 | 2.5945999622345 | 2.58470010757446 | 2.58579993247986 | 2.59109997749329 | 2.59689998626709 | 2.60080003738403 | 2.60190010070801 | 2.59969997406006 | 2.59409999847412 | 2.58540010452271 | 2.5738000869751 | 2.55970001220703 | 2.54349994659424 | 2.52550005912781 | 2.36669993400574 | 2.66630005836487 | 2.50620007514954 | 2.58139991760254 | 2.61379730508148 | 2.35636496697768 | 2.32317621625792 | 2.3915027509848 | 2.48358676316113 | 2.5633952543051 | 2.61811875165428 | 2.64542456160521 | 2.64802702222426 | 2.62994836372756 | 2.59552398491128 | 2.54876267385237 | 2.49327390911997 | 2.43194110031004 | 2.36730607989888 | 2.30114473501954 | 2.23493428737119 | 2.1700083261199 | 2.10700576915871 | 3.01959991455078 | 2.84349989891052 | 2.72239995002747 | 2.65470004081726 | 2.62299990653992 | 2.61220002174377 | 2.61190009117126 | 2.61590003967285 | 2.62030005455017 | 2.62339997291565 | 2.62389993667603 | 2.62170004844666 | 2.61660003662109 | 2.60899996757507 | 2.59899997711182 | 2.58699989318848 | 2.57340002059937 | 2.55839991569519 | 2.54229998588562 | 2.88705543521013 | NA | 4.21479988098145 | 3.92799997329712 | 4.0492000579834 | 4.03970003128052 | 4.16349983215332 | 4.18419981002808 | 4.1515998840332 | 4.09509992599487 | 4.0314998626709 | 3.96970009803772 | 3.91429996490479 | 3.86669993400574 | 3.82710003852844 | 3.79489994049072 | 3.76920008659363 | 3.74889993667603 | 3.73309993743896 | 3.72079992294312 | 3.71140003204346 | 3.70429992675781 | 3.6988000869751 | 3.69470000267029 | 3.70740008354187 | 3.85080003738403 | 3.93840003013611 | 3.9893000125885 | 4.01599979400635 | 4.02720022201538 | 4.02860021591187 | 4.02409982681274 | 4.01620006561279 | 4.0064001083374 | 3.99580001831055 | 3.98510003089905 | 3.97469997406006 | 3.9646999835968 | 3.95539999008179 | 3.94670009613037 | 3.93869996070862 | 3.93129992485046 | 3.92449998855591 | 3.67869997024536 | 3.82349991798401 | 3.91260004043579 | 3.96420001983643 | 3.9909999370575 | 4.00129985809326 | 4.0012001991272 | 3.99449992179871 | 3.98399996757507 | 3.97149991989136 | 3.95810008049011 | 3.94449996948242 | 3.93120002746582 | 3.91849994659424 | 3.90650010108948 | 3.89529991149902 | 3.88490009307861 | 3.87520003318787 | 3.86630010604858 |
| 03-05-2000 | 3.68770711439876 | -0.713271735196636 | 1.90644169877795 | NA | 2.98270010948181 | 2.79329991340637 | 2.67449998855591 | 2.61139988899231 | 2.58139991760254 | 2.5689001083374 | 2.56419992446899 | 2.5618999004364 | 2.55920004844666 | 2.55480003356934 | 2.54800009727478 | 2.53889989852905 | 2.52769994735718 | 2.51460003852844 | 2.5 | 2.48429989814758 | 2.46770000457764 | 2.45050001144409 | 2.37249994277954 | 2.55139994621277 | 2.43309998512268 | 2.52150011062622 | 2.54929393504677 | 2.33094998493821 | 2.32689524324939 | 2.39476689951621 | 2.46622345322985 | 2.51680040622 | 2.54149068672303 | 2.54266196983855 | 2.52506934638567 | 2.49367492824906 | 2.45279298337401 | 2.4061031098197 | 2.3564936912708 | 2.30608856981368 | 2.25645442154245 | 2.20868603991279 | 2.16337547116058 | 2.12106352358546 | 2.08198434860268 | 3.00819993019104 | 2.82039999961853 | 2.70269989967346 | 2.63980007171631 | 2.60949993133545 | 2.59619998931885 | 2.59060001373291 | 2.58750009536743 | 2.58430004119873 | 2.57969999313354 | 2.57310009002686 | 2.56459999084473 | 2.5543999671936 | 2.54270005226135 | 2.52990007400513 | 2.51620006561279 | 2.50180006027222 | 2.48720002174377 | 2.47230005264282 | 2.44656112522923 | NA | 4.17360019683838 | 3.86279988288879 | 3.98049998283386 | 4.06090021133423 | 4.16429996490479 | 4.15630006790161 | 4.10010004043579 | 4.02880001068115 | 3.958899974823 | 3.89750003814697 | 3.84680008888245 | 3.80649995803833 | 3.77530002593994 | 3.75169992446899 | 3.7341001033783 | 3.7211000919342 | 3.71160006523132 | 3.70469999313354 | 3.69970011711121 | 3.69619989395142 | 3.69370007514954 | 3.69190001487732 | 3.68860006332397 | 3.84220004081726 | 3.92860007286072 | 3.97370004653931 | 3.9935998916626 | 3.99869990348816 | 3.99519991874695 | 3.98709988594055 | 3.97670006752014 | 3.96560001373291 | 3.95449995994568 | 3.94379997253418 | 3.93390011787415 | 3.92470002174377 | 3.91630005836487 | 3.9086000919342 | 3.90170001983643 | 3.89540004730225 | 3.88960003852844 | 3.66100001335144 | 3.81590008735657 | 3.90350008010864 | 3.94889998435974 | 3.96819996833801 | 3.97180008888245 | 3.96630001068115 | 3.9556999206543 | 3.94269990921021 | 3.92890000343323 | 3.91499996185303 | 3.90179991722107 | 3.88930010795593 | 3.87770009040833 | 3.86710000038147 | 3.85739994049072 | 3.84859991073608 | 3.84050011634827 | 3.83310008049011 |
| 02-05-2000 | 3.65254230448938 | -0.46681563268828 | 1.69249459674506 | NA | 2.93580007553101 | 2.7639000415802 | 2.64179992675781 | 2.56669998168945 | 2.52239990234375 | 2.49600005149841 | 2.47930002212524 | 2.4672999382019 | 2.45740008354187 | 2.44790005683899 | 2.43799996376038 | 2.4274001121521 | 2.41589999198914 | 2.40370011329651 | 2.39079999923706 | 2.37739992141724 | 2.36360001564026 | 2.34960007667542 | 2.27950000762939 | 2.38210010528564 | 2.33559989929199 | 2.3610999584198 | 2.57216607076732 | 2.31413402505229 | 2.25825513976975 | 2.28121363804713 | 2.32052087896252 | 2.35230807740598 | 2.3695551760694 | 2.37210351788803 | 2.36205182994189 | 2.34227824027268 | 2.31538588805391 | 2.28391654276612 | 2.24978877939277 | 2.21462010335896 | 2.17962721221517 | 2.14570457987805 | 2.11338654762998 | 2.08309473461492 | 2.05497369262737 | 2.95930004119873 | 2.78920006752014 | 2.66860008239746 | 2.59450006484985 | 2.55040001869202 | 2.52390003204346 | 2.50699996948242 | 2.49469995498657 | 2.48460006713867 | 2.47510004043579 | 2.46550011634827 | 2.45539999008179 | 2.44460010528564 | 2.43339991569519 | 2.42170000076294 | 2.40960001945496 | 2.39739990234375 | 2.3850998878479 | 2.37290000915527 | 2.97076212104602 | NA | 4.15490007400513 | 3.89240002632141 | 4.00430011749268 | 3.99559998512268 | 4.10510015487671 | 4.12400007247925 | 4.09509992599487 | 4.04419994354248 | 3.98620009422302 | 3.9293999671936 | 3.87779998779297 | 3.83310008049011 | 3.79550004005432 | 3.76469993591309 | 3.73979997634888 | 3.72000002861023 | 3.70440006256104 | 3.69219994544983 | 3.68269991874695 | 3.67540001869202 | 3.66980004310608 | 3.66560006141663 | 3.71070003509521 | 3.83590006828308 | 3.91269993782043 | 3.95729994773865 | 3.98060011863708 | 3.99009990692139 | 3.99090003967285 | 3.98620009422302 | 3.97839999198914 | 3.96900010108948 | 3.95880007743835 | 3.94840002059937 | 3.93840003013611 | 3.92869997024536 | 3.91969990730286 | 3.91120004653931 | 3.90339994430542 | 3.89619994163513 | 3.88960003852844 | 3.68129992485046 | 3.8076000213623 | 3.8856999874115 | 3.93099999427795 | 3.95429992675781 | 3.96300005912781 | 3.96230006217957 | 3.95580005645752 | 3.94569993019104 | 3.93370008468628 | 3.92079997062683 | 3.90779995918274 | 3.89510011672974 | 3.88289999961853 | 3.87129998207092 | 3.86050009727478 | 3.8503999710083 | 3.84100008010864 | 3.83240008354187 |
| 01-05-2000 | 3.70629356036206 | -1.17215949468464 | 2.41390170587502 | NA | 2.96160006523132 | 2.72070002555847 | 2.57739996910095 | 2.50200009346008 | 2.46490001678467 | 2.44689989089966 | 2.43700003623962 | 2.42960000038147 | 2.42199993133545 | 2.41310000419617 | 2.40260004997253 | 2.39050006866455 | 2.37719988822937 | 2.36299991607666 | 2.34809994697571 | 2.33299994468689 | 2.31769990921021 | 2.3024001121521 | 2.21259999275208 | 2.36759996414185 | 2.28740000724792 | 2.35489988327026 | 2.38112757511936 | 2.15420452673468 | 2.1629438686783 | 2.24124759905675 | 2.31397135325692 | 2.35818150531763 | 2.3731388467438 | 2.36481936617843 | 2.3404619008456 | 2.30610578981577 | 2.26654521973675 | 2.22500328571964 | 2.18375166383156 | 2.14422323934768 | 2.10720572461776 | 2.07321191276102 | 2.04233679318349 | 2.01449689748322 | 1.98976188602573 | 2.98900008201599 | 2.74930000305176 | 2.6068000793457 | 2.53150010108948 | 2.49390006065369 | 2.47499990463257 | 2.46429991722107 | 2.4563000202179 | 2.44829988479614 | 2.43939995765686 | 2.42910003662109 | 2.417799949646 | 2.4054000377655 | 2.39240002632141 | 2.37899994850159 | 2.36549997329712 | 2.35190010070801 | 2.33850002288818 | 2.32529997825623 | 1.83785250302126 | NA | 4.15859985351562 | 3.80690002441406 | 3.91499996185303 | 4.19630002975464 | 4.24739980697632 | 4.1693000793457 | 4.06150007247925 | 3.96259999275208 | 3.88420009613037 | 3.8264000415802 | 3.78579998016357 | 3.7581000328064 | 3.73970007896423 | 3.72760009765625 | 3.71979999542236 | 3.71479988098145 | 3.71160006523132 | 3.70959997177124 | 3.70830011367798 | 3.70749998092651 | 3.70709991455078 | 3.70679998397827 | 3.67440009117126 | 3.86949992179871 | 3.96079993247986 | 3.99710011482239 | 4.00519990921021 | 3.99959993362427 | 3.98790001869202 | 3.97410011291504 | 3.96020007133484 | 3.94709992408752 | 3.93510007858276 | 3.92449998855591 | 3.91499996185303 | 3.90659999847412 | 3.89910006523132 | 3.89249992370605 | 3.88649988174438 | 3.88120007514954 | 3.87649989128113 | 3.65000009536743 | 3.84649991989136 | 3.93829989433289 | 3.97370004653931 | 3.97989988327026 | 3.97160005569458 | 3.95679998397827 | 3.93989992141724 | 3.92309999465942 | 3.90720009803772 | 3.89269995689392 | 3.87960004806519 | 3.86800003051758 | 3.85770010948181 | 3.84850001335144 | 3.8403000831604 | 3.83290004730225 | 3.82629990577698 | 3.82039999961853 |
| 28-04-2000 | 3.71702688717341 | -1.13423090703063 | 2.32652735444644 | NA | 2.97930002212524 | 2.73090004920959 | 2.56850004196167 | 2.47510004043579 | 2.42510008811951 | 2.39949989318848 | 2.38649988174438 | 2.37910008430481 | 2.37339997291565 | 2.36759996414185 | 2.36059999465942 | 2.35229992866516 | 2.34249997138977 | 2.33159995079041 | 2.31960010528564 | 2.30679988861084 | 2.29349994659424 | 2.2797999382019 | 2.11229991912842 | 2.33599996566772 | 2.2658998966217 | 2.28290009498596 | 2.40921439264052 | 2.11578321269715 | 2.07502099520462 | 2.13544981095131 | 2.21336372856644 | 2.27499996003427 | 2.31148118743151 | 2.32422307287769 | 2.31800487101414 | 2.29815001148033 | 2.26916342581778 | 2.23463732214239 | 2.19717984854728 | 2.15877896037448 | 2.12086812624369 | 2.08428236273529 | 2.04960562935499 | 2.01720816548875 | 1.98727744890699 | 3.00650000572205 | 2.75959992408752 | 2.59859991073608 | 2.50559997558594 | 2.45530009269714 | 2.42910003662109 | 2.41519999504089 | 2.40680003166199 | 2.40050005912781 | 2.39409995079041 | 2.38700008392334 | 2.37890005111694 | 2.36960005760193 | 2.35949993133545 | 2.34850001335144 | 2.33699989318848 | 2.32520008087158 | 2.3131000995636 | 2.30100011825562 | 2.03726400293487 | NA | 4.19980001449585 | 3.84579992294312 | 3.9646999835968 | 4.14779996871948 | 4.24259996414185 | 4.19899988174438 | 4.11019992828369 | 4.01779985427856 | 3.93790006637573 | 3.87470006942749 | 3.82730007171631 | 3.79299998283386 | 3.76869988441467 | 3.75180006027222 | 3.74020004272461 | 3.73239994049072 | 3.72720003128052 | 3.72370004653931 | 3.72140002250671 | 3.71989989280701 | 3.71889996528625 | 3.71819996833801 | 3.62890005111694 | 3.82990002632141 | 3.93379998207092 | 3.98270010948181 | 4.00099992752075 | 4.00299978256226 | 3.99650001525879 | 3.98620009422302 | 3.97460007667542 | 3.96280002593994 | 3.95169997215271 | 3.94140005111694 | 3.93210005760193 | 3.92370009422302 | 3.916100025177 | 3.90939998626709 | 3.90330004692078 | 3.89779996871948 | 3.89289999008179 | 3.60479998588562 | 3.80749988555908 | 3.91240000724792 | 3.96119999885559 | 3.97819995880127 | 3.9779999256134 | 3.96880006790161 | 3.95560002326965 | 3.94099998474121 | 3.92630004882812 | 3.91240000724792 | 3.8996000289917 | 3.88790011405945 | 3.87739992141724 | 3.86789989471436 | 3.85929989814758 | 3.85159993171692 | 3.84470009803772 | 3.83829998970032 |
| 27-04-2000 | 3.71857184805389 | -0.914230049639456 | 2.04573818619683 | NA | 2.89059996604919 | 2.67829990386963 | 2.53889989852905 | 2.46079993247986 | 2.42179989814758 | 2.40450000762939 | 2.39820003509521 | 2.39619994163513 | 2.39510011672974 | 2.39299988746643 | 2.38910007476807 | 2.3831000328064 | 2.37520003318787 | 2.36540007591248 | 2.35409998893738 | 2.34159994125366 | 2.32809996604919 | 2.31380009651184 | 2.16009998321533 | 2.39930009841919 | 2.29909992218018 | 2.34100008010864 | 2.41241925228321 | 2.14773270634986 | 2.11932238620962 | 2.18521979692524 | 2.26671840421923 | 2.33152780705642 | 2.37101905688205 | 2.38612645885836 | 2.38114724698907 | 2.36094640902948 | 2.33016524526502 | 2.29236277937584 | 2.2504603717255 | 2.20671456347819 | 2.16258656445673 | 2.11930237697821 | 2.07760497605194 | 2.03809467976164 | 2.00096244941739 | 2.91519999504089 | 2.70440006256104 | 2.56629991531372 | 2.48860001564026 | 2.44930005073547 | 2.43129992485046 | 2.42389988899231 | 2.4210000038147 | 2.41899991035461 | 2.41639995574951 | 2.41230010986328 | 2.40650010108948 | 2.3989999294281 | 2.39010000228882 | 2.38000011444092 | 2.36890006065369 | 2.35710000991821 | 2.34479999542236 | 2.33209991455078 | 2.19692449144787 | NA | 4.18340015411377 | 3.86089992523193 | 3.97519993782043 | 4.10010004043579 | 4.19829988479614 | 4.17360019683838 | 4.10290002822876 | 4.02299976348877 | 3.95020008087158 | 3.88989996910095 | 3.84270000457764 | 3.80710005760193 | 3.78099989891052 | 3.76209998130798 | 3.74869990348816 | 3.7393000125885 | 3.73270010948181 | 3.72819995880127 | 3.72510004043579 | 3.72300004959106 | 3.72149991989136 | 3.72049999237061 | 3.66429996490479 | 3.83820009231567 | 3.9316999912262 | 3.9779999256134 | 3.99699997901917 | 4.00059986114502 | 3.99600005149841 | 3.98720002174377 | 3.97670006752014 | 3.96580004692078 | 3.95519995689392 | 3.94530010223389 | 3.93619990348816 | 3.92790007591248 | 3.9203999042511 | 3.91359996795654 | 3.90759992599487 | 3.90210008621216 | 3.89709997177124 | 3.63820004463196 | 3.81349992752075 | 3.90820002555847 | 3.9546000957489 | 3.97259998321533 | 3.97449994087219 | 3.96749997138977 | 3.95619988441467 | 3.94300007820129 | 3.9293999671936 | 3.91619992256165 | 3.90380001068115 | 3.89229989051819 | 3.88190007209778 | 3.8724000453949 | 3.86380004882812 | 3.85610008239746 | 3.84899997711182 | 3.84260010719299 |
| 26-04-2000 | 3.73213574172671 | -0.790012938091303 | 1.86293183173181 | NA | 2.73970007896423 | 2.53579998016357 | 2.41210007667542 | 2.34899997711182 | 2.32170009613037 | 2.31329989433289 | 2.31340003013611 | 2.31660008430481 | 2.31960010528564 | 2.32089996337891 | 2.31990003585815 | 2.31649994850159 | 2.31089997291565 | 2.30310010910034 | 2.2936999797821 | 2.28279995918274 | 2.27080011367798 | 2.25789999961853 | 2.10759997367859 | 2.36019992828369 | 2.24440002441406 | 2.30130004882812 | 2.26345278835071 | 2.04714649463161 | 2.05706390069647 | 2.14071489650141 | 2.22757123731456 | 2.29303083185917 | 2.33211832785201 | 2.34726712806033 | 2.34275663264379 | 2.32354859304884 | 2.29379131982147 | 2.25718170985232 | 2.21635809587557 | 2.17338724794099 | 2.13003988208691 | 2.08735203184512 | 2.04607649720636 | 2.00682383793393 | 1.96979442234633 | 2.76200008392334 | 2.55940008163452 | 2.43659996986389 | 2.37360000610352 | 2.34570002555847 | 2.33629989624023 | 2.33540010452271 | 2.33739995956421 | 2.33940005302429 | 2.34010004997253 | 2.33890008926392 | 2.33550000190735 | 2.33030009269714 | 2.32329988479614 | 2.31489992141724 | 2.30539989471436 | 2.29489994049072 | 2.28390002250671 | 2.27239990234375 | 2.28506717236708 | NA | 4.17609977722168 | 3.87859988212585 | 3.98679995536804 | 4.08239984512329 | 4.17759990692139 | 4.16130018234253 | 4.10059976577759 | 4.02899980545044 | 3.96189999580383 | 3.90510010719299 | 3.85960006713867 | 3.82470011711121 | 3.79850006103516 | 3.77929997444153 | 3.76530003547668 | 3.75530004501343 | 3.74830007553101 | 3.74329996109009 | 3.73979997634888 | 3.73740005493164 | 3.73569989204407 | 3.73460006713867 | 3.6981999874115 | 3.85439991950989 | 3.9400999546051 | 3.9835000038147 | 4.0019998550415 | 4.00619983673096 | 4.00239992141724 | 3.99460005760193 | 3.98499989509583 | 3.97480010986328 | 3.96479988098145 | 3.95539999008179 | 3.94659996032715 | 3.93860006332397 | 3.93129992485046 | 3.92479991912842 | 3.91880011558533 | 3.9135000705719 | 3.9086000919342 | 3.67070007324219 | 3.82829999923706 | 3.91499996185303 | 3.95860004425049 | 3.97630000114441 | 3.97900009155273 | 3.97320008277893 | 3.96300005912781 | 3.9507999420166 | 3.9381000995636 | 3.92560005187988 | 3.91380000114441 | 3.9028000831604 | 3.89269995689392 | 3.88350009918213 | 3.87520003318787 | 3.86759996414185 | 3.86069989204407 | 3.85439991950989 |
| 25-04-2000 | 3.70125475753758 | -0.59415738251025 | 1.71244587161003 | NA | 2.73469996452332 | 2.55660009384155 | 2.44000005722046 | 2.37319993972778 | 2.33759999275208 | 2.31960010528564 | 2.31100010871887 | 2.3066999912262 | 2.30399990081787 | 2.30110001564026 | 2.29719996452332 | 2.29200005531311 | 2.28539991378784 | 2.27729988098145 | 2.26810002326965 | 2.25780010223389 | 2.24659991264343 | 2.23480010032654 | 2.11730003356934 | 2.29209995269775 | 2.22259998321533 | 2.24589991569519 | 2.33374692223328 | 2.11319361861566 | 2.08675701397778 | 2.13091112231353 | 2.1873225470914 | 2.2339812193028 | 2.26447104100485 | 2.27838514938792 | 2.27761534575487 | 2.26497439198304 | 2.24318269632594 | 2.21496738600827 | 2.18237368327467 | 2.14726534819027 | 2.1111075506831 | 2.07493275868402 | 2.03969682743445 | 2.00582050154087 | 1.97372435856304 | 2.75600004196167 | 2.57929992675781 | 2.46379995346069 | 2.39750003814697 | 2.36179995536804 | 2.34340000152588 | 2.33410000801086 | 2.32920002937317 | 2.3257999420166 | 2.32249999046326 | 2.31850004196167 | 2.31340003013611 | 2.30710005760193 | 2.29970002174377 | 2.29130005836487 | 2.2820999622345 | 2.27230000495911 | 2.26200008392334 | 2.25139999389648 | 2.93432125477762 | NA | 4.18139982223511 | 3.93420004844666 | 4.04169988632202 | 3.99110007286072 | 4.11730003356934 | 4.14650011062622 | 4.12410020828247 | 4.0774998664856 | 4.0226001739502 | 3.96799993515015 | 3.91810011863708 | 3.87479996681213 | 3.83839988708496 | 3.80859994888306 | 3.78449988365173 | 3.76539993286133 | 3.75040006637573 | 3.7386999130249 | 3.72970008850098 | 3.72270011901855 | 3.71740007400513 | 3.71339988708496 | 3.67429995536804 | 3.81259989738464 | 3.89919996261597 | 3.95110011100769 | 3.98009991645813 | 3.9941999912262 | 3.99860000610352 | 3.99710011482239 | 3.99180006980896 | 3.98460006713867 | 3.97630000114441 | 3.96770000457764 | 3.95910000801086 | 3.9507999420166 | 3.94289994239807 | 3.93549990653992 | 3.92869997024536 | 3.92230010032654 | 3.91650009155273 | 3.64590001106262 | 3.78550004959106 | 3.87360000610352 | 3.92650008201599 | 3.95580005645752 | 3.96930003166199 | 3.97250008583069 | 3.96919989585876 | 3.96180009841919 | 3.95219993591309 | 3.94140005111694 | 3.93029999732971 | 3.91919994354248 | 3.90840005874634 | 3.89809989929199 | 3.88849997520447 | 3.87940001487732 | 3.87109994888306 | 3.86330008506775 |
| 24-04-2000 | 3.74548696472932 | -1.06338064471174 | 2.09270067029965 | NA | 2.64490008354187 | 2.39490008354187 | 2.2574999332428 | 2.19689989089966 | 2.17969989776611 | 2.18440008163452 | 2.19829988479614 | 2.21440005302429 | 2.22919988632202 | 2.24090003967285 | 2.24869990348816 | 2.25270009040833 | 2.25300002098083 | 2.24990010261536 | 2.24390006065369 | 2.23539996147156 | 2.22469997406006 | 2.21230006217957 | 1.96389997005463 | 2.37619996070862 | 2.19840002059937 | 2.27119994163513 | 2.02676281637913 | 1.82733591322496 | 1.88744307689233 | 2.0253158527841 | 2.15871818681044 | 2.26006885955192 | 2.3249721356521 | 2.35722551048563 | 2.36318209511636 | 2.348810743513 | 2.31957505465517 | 2.2796286766043 | 2.23247286639049 | 2.18072274750568 | 2.12646742213916 | 2.07112502326124 | 2.01588751608308 | 1.96166003074161 | 1.90899488952921 | 2.66759991645813 | 2.41860008239746 | 2.28159999847412 | 2.22049999237061 | 2.20219993591309 | 2.20519995689392 | 2.21720004081726 | 2.23140001296997 | 2.24449992179871 | 2.25480008125305 | 2.26169991493225 | 2.26519989967346 | 2.26550006866455 | 2.26279997825623 | 2.25769996643066 | 2.25049996376038 | 2.24149990081787 | 2.23110008239746 | 2.21950006484985 | 2.03025818755191 | NA | 4.17770004272461 | 3.86389994621277 | 3.96939992904663 | 4.11819982528687 | 4.20839977264404 | 4.17210006713867 | 4.0939998626709 | 4.01210021972656 | 3.94120001792908 | 3.8850998878479 | 3.84310007095337 | 3.81259989738464 | 3.791100025177 | 3.77609992027283 | 3.7658998966217 | 3.7590000629425 | 3.75440001487732 | 3.75130009651184 | 3.74930000305176 | 3.74799990653992 | 3.74710011482239 | 3.74650001525879 | 3.6438000202179 | 3.82920002937317 | 3.92580008506775 | 3.97210001945496 | 3.99040007591248 | 3.9935998916626 | 3.98889994621277 | 3.98060011863708 | 3.97090005874634 | 3.96099996566772 | 3.95160007476807 | 3.94289994239807 | 3.9349000453949 | 3.92770004272461 | 3.92129993438721 | 3.9154999256134 | 3.91039991378784 | 3.90569996833801 | 3.90149998664856 | 3.61879992485046 | 3.80559992790222 | 3.90330004692078 | 3.94950008392334 | 3.96670007705688 | 3.96799993515015 | 3.96090006828308 | 3.95009994506836 | 3.93779993057251 | 3.92529988288879 | 3.9135000705719 | 3.90249991416931 | 3.89249992370605 | 3.88339996337891 | 3.87529993057251 | 3.86789989471436 | 3.86129999160767 | 3.855299949646 | 3.84990000724792 |
| 21-04-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 20-04-2000 | 3.73978831171412 | -1.02031063399512 | 2.0613000235733 | NA | 2.666100025177 | 2.42230010032654 | 2.28259992599487 | 2.21429991722107 | 2.1868999004364 | 2.18070006370544 | 2.1842999458313 | 2.19109988212585 | 2.19779992103577 | 2.20269989967346 | 2.20510005950928 | 2.20479989051819 | 2.20180010795593 | 2.1965000629425 | 2.18919992446899 | 2.18009996414185 | 2.16969990730286 | 2.15809988975525 | 1.95050001144409 | 2.27110004425049 | 2.14569997787476 | 2.19090008735657 | 2.07014535817783 | 1.85932956982344 | 1.89050699847617 | 1.99584146765608 | 2.10113182268614 | 2.18130323277227 | 2.23188850822704 | 2.25566731272692 | 2.25778025178663 | 2.24341444171555 | 2.21721007575647 | 2.18280901883097 | 2.14333093640496 | 2.10084653190941 | 2.05724349196722 | 2.01367911176419 | 1.97102632083305 | 1.92981049947666 | 1.89064016154177 | 2.68889999389648 | 2.44609999656677 | 2.30699992179871 | 2.23850011825562 | 2.21020007133484 | 2.20280003547668 | 2.20499992370605 | 2.21040010452271 | 2.21589994430542 | 2.21989989280701 | 2.22160005569458 | 2.22099995613098 | 2.21819996833801 | 2.21339988708496 | 2.20689988136292 | 2.19889998435974 | 2.18989992141724 | 2.17989993095398 | 2.1693000793457 | 2.15046955085894 | NA | 4.18860006332397 | 3.87490010261536 | 3.98530006408691 | 4.09359979629517 | 4.19960021972656 | 4.17780017852783 | 4.10860013961792 | 4.03030014038086 | 3.95930004119873 | 3.90089988708496 | 3.85560011863708 | 3.82170009613037 | 3.79699993133545 | 3.77929997444153 | 3.76690006256104 | 3.75819993019104 | 3.75230002403259 | 3.74819993972778 | 3.74539995193481 | 3.74349999427795 | 3.74230003356934 | 3.74140000343323 | 3.62930011749268 | 3.81380009651184 | 3.91370010375977 | 3.96429991722107 | 3.98629999160767 | 3.99230003356934 | 3.98970007896423 | 3.98270010948181 | 3.97370004653931 | 3.96420001983643 | 3.95490002632141 | 3.94609999656677 | 3.93799996376038 | 3.93059992790222 | 3.92389988899231 | 3.91790008544922 | 3.91240000724792 | 3.90750002861023 | 3.90310001373291 | 3.60419988632202 | 3.79019999504089 | 3.8914999961853 | 3.94219994544983 | 3.96339988708496 | 3.96770000457764 | 3.96289992332458 | 3.9533998966217 | 3.94180011749268 | 3.92969989776611 | 3.91790008544922 | 3.90669989585876 | 3.896399974823 | 3.88700008392334 | 3.87840008735657 | 3.87069988250732 | 3.86360001564026 | 3.85730004310608 | 3.85150003433228 |
| 19-04-2000 | 3.75117767285644 | -1.15917023600081 | 2.18928685346775 | NA | 2.63949990272522 | 2.39630007743835 | 2.26719999313354 | 2.20930004119873 | 2.18959999084473 | 2.18840003013611 | 2.19479990005493 | 2.20289993286133 | 2.21000003814697 | 2.21460008621216 | 2.21650004386902 | 2.21550011634827 | 2.21189999580383 | 2.20609998703003 | 2.19849991798401 | 2.18930006027222 | 2.17899990081787 | 2.167799949646 | 1.98730003833771 | 2.28649997711182 | 2.15590000152588 | 2.22090005874634 | 2.01969843279811 | 1.85855548690492 | 1.92021489941226 | 2.03654734413276 | 2.14136398909051 | 2.2156940017135 | 2.25837127776342 | 2.27431017953627 | 2.26980080891741 | 2.25040837523119 | 2.22099443563385 | 2.18510611102089 | 2.1456719945448 | 2.10458202438312 | 2.06335669310831 | 2.02300226991517 | 1.98425721063643 | 1.9474292165639 | 1.91282412262327 | 2.66260004043579 | 2.42009997367859 | 2.29119992256165 | 2.23280000686646 | 2.2121000289917 | 2.2095000743866 | 2.21449995040894 | 2.22129988670349 | 2.22720003128052 | 2.23099994659424 | 2.23230004310608 | 2.2311999797821 | 2.22790002822876 | 2.22270011901855 | 2.21589994430542 | 2.20790004730225 | 2.19899988174438 | 2.18930006027222 | 2.17919993400574 | 1.99547698900886 | NA | 4.19019985198975 | 3.86789989471436 | 3.97519993782043 | 4.13110017776489 | 4.22529983520508 | 4.18620014190674 | 4.10430002212524 | 4.01940011978149 | 3.9465000629425 | 3.88940000534058 | 3.84699988365173 | 3.81649994850159 | 3.79520010948181 | 3.78049993515015 | 3.77060008049011 | 3.7639000415802 | 3.75950002670288 | 3.75659990310669 | 3.75469994544983 | 3.75340008735657 | 3.7525999546051 | 3.75209999084473 | 3.62229990959167 | 3.81970000267029 | 3.92230010032654 | 3.97149991989136 | 3.99130010604858 | 3.9951000213623 | 3.99079990386963 | 3.98270010948181 | 3.97320008277893 | 3.96339988708496 | 3.95409989356995 | 3.94549989700317 | 3.93770003318787 | 3.93070006370544 | 3.92429995536804 | 3.9186999797821 | 3.91359996795654 | 3.90899991989136 | 3.90490007400513 | 3.59809994697571 | 3.79719996452332 | 3.90089988708496 | 3.95000004768372 | 3.96860003471375 | 3.97040009498596 | 3.96370005607605 | 3.95300006866455 | 3.94079995155334 | 3.9284999370575 | 3.91669988632202 | 3.90580010414124 | 3.89590001106262 | 3.88700008392334 | 3.87890005111694 | 3.87159991264343 | 3.86509990692139 | 3.85920000076294 | 3.85389995574951 |
| 18-04-2000 | 3.74505810521393 | -1.16736708833501 | 2.25168802568903 | NA | 2.64229989051819 | 2.41389989852905 | 2.30029988288879 | 2.25609993934631 | 2.24790000915527 | 2.25609993934631 | 2.26990008354187 | 2.28390002250671 | 2.29530000686646 | 2.30299997329712 | 2.30679988861084 | 2.30690002441406 | 2.30369997024536 | 2.29760003089905 | 2.28909993171692 | 2.27880001068115 | 2.26679992675781 | 2.25379991531372 | 2.08999991416931 | 2.41219997406006 | 2.23979997634888 | 2.34579992294312 | 2.0478541318542 | 1.92362283299134 | 2.01238125315866 | 2.14646526399293 | 2.26217859966358 | 2.34202301323954 | 2.38620507741221 | 2.40041346009507 | 2.39173276026365 | 2.36634119730114 | 2.3295817117472 | 2.2854803797257 | 2.23736034421563 | 2.18743944948532 | 2.13731067693203 | 2.08820861186075 | 2.04096410107924 | 1.99604826050734 | 1.95380842206994 | 2.66529989242554 | 2.4375 | 2.32389998435974 | 2.27909994125366 | 2.26959991455078 | 2.27609992027283 | 2.28819990158081 | 2.30060005187988 | 2.31060004234314 | 2.3173999786377 | 2.32069993019104 | 2.32080006599426 | 2.31789994239807 | 2.31270003318787 | 2.30539989471436 | 2.2966001033783 | 2.28649997711182 | 2.27539992332458 | 2.26370000839233 | 2.02075647338014 | NA | 4.20300006866455 | 3.86809992790222 | 3.98049998283386 | 4.1395001411438 | 4.23799991607666 | 4.19950008392334 | 4.11600017547607 | 4.02839994430542 | 3.95269989967346 | 3.89289999008179 | 3.84820008277893 | 3.81579995155334 | 3.79299998283386 | 3.7771999835968 | 3.7664999961853 | 3.75920009613037 | 3.75430011749268 | 3.75110006332397 | 3.74900007247925 | 3.74760007858276 | 3.74670004844666 | 3.74609994888306 | 3.62050008773804 | 3.82200002670288 | 3.92729997634888 | 3.97790002822876 | 3.99830007553101 | 4.00220012664795 | 3.99769997596741 | 3.98920011520386 | 3.97909998893738 | 3.96880006790161 | 3.95900011062622 | 3.94980001449585 | 3.94149994850159 | 3.93400001525879 | 3.92729997634888 | 3.92129993438721 | 3.91589999198914 | 3.91100001335144 | 3.90659999847412 | 3.59649991989136 | 3.79970002174377 | 3.90610003471375 | 3.95670008659363 | 3.97589993476868 | 3.97779989242554 | 3.97079992294312 | 3.9595000743866 | 3.94659996032715 | 3.93370008468628 | 3.92120003700256 | 3.9096999168396 | 3.89919996261597 | 3.88969993591309 | 3.88109993934631 | 3.87339997291565 | 3.86649990081787 | 3.86019992828369 | 3.85450005531311 |
| 17-04-2000 | 3.7594798853709 | -1.62096224149411 | 2.70788261758216 | NA | 2.65869998931885 | 2.38490009307861 | 2.26370000839233 | 2.22569990158081 | 2.22699999809265 | 2.2441999912262 | 2.26530003547668 | 2.2846999168396 | 2.30010008811951 | 2.31069993972778 | 2.31660008430481 | 2.31820011138916 | 2.31599998474121 | 2.31060004234314 | 2.30259990692139 | 2.29250001907349 | 2.28069996833801 | 2.26760005950928 | 2.08400011062622 | 2.45370006561279 | 2.25349998474121 | 2.3863000869751 | 1.9083003591335 | 1.83237274417856 | 1.98306798364368 | 2.16027366679782 | 2.29887439486947 | 2.38743327337453 | 2.43235865307367 | 2.4435112964176 | 2.43051337244782 | 2.4008389328689 | 2.36016990164805 | 2.31280164350757 | 2.26174444879456 | 2.20921415490528 | 2.1566047385649 | 2.10515118487237 | 2.0553798043941 | 2.00795100466261 | 1.96299395547825 | 2.68420004844666 | 2.41050004959106 | 2.28880000114441 | 2.24950003623962 | 2.24889993667603 | 2.2639000415802 | 2.28279995918274 | 2.30029988288879 | 2.31410002708435 | 2.32360005378723 | 2.32890009880066 | 2.33030009269714 | 2.32850003242493 | 2.32399988174438 | 2.31719994544983 | 2.30870008468628 | 2.29879999160767 | 2.28780007362366 | 2.27609992027283 | 1.68219380391633 | NA | 4.1907000541687 | 3.84470009803772 | 3.94460010528564 | 4.2463002204895 | 4.29869985580444 | 4.20629978179932 | 4.08850002288818 | 3.98650002479553 | 3.90989995002747 | 3.85630011558533 | 3.8206000328064 | 3.79739999771118 | 3.7827000617981 | 3.77360010147095 | 3.76799988746643 | 3.76460003852844 | 3.76250004768372 | 3.7613000869751 | 3.76049995422363 | 3.7600998878479 | 3.75979995727539 | 3.75970005989075 | 3.59150004386902 | 3.83049988746643 | 3.94149994850159 | 3.98720002174377 | 4.00069999694824 | 3.99869990348816 | 3.99020004272461 | 3.97930002212524 | 3.96810007095337 | 3.95749998092651 | 3.94799995422363 | 3.93939995765686 | 3.93190002441406 | 3.92519998550415 | 3.9193000793457 | 3.91409993171692 | 3.90949988365173 | 3.90529990196228 | 3.9015998840332 | 3.5706000328064 | 3.81139993667603 | 3.92300009727478 | 3.96779990196228 | 3.97909998893738 | 3.97440004348755 | 3.96280002593994 | 3.9488000869751 | 3.93470001220703 | 3.92149996757507 | 3.90960001945496 | 3.89890003204346 | 3.88940000534058 | 3.88100004196167 | 3.87350010871887 | 3.8668999671936 | 3.86100006103516 | 3.85570001602173 | 3.85089993476868 |
| 14-04-2000 | 3.73767794271833 | -0.927111592577473 | 2.09340799613188 | NA | 2.50859999656677 | 2.26290011405945 | 2.12859988212585 | 2.06859993934631 | 2.05110001564026 | 2.05550003051758 | 2.06990003585815 | 2.08739995956421 | 2.10430002212524 | 2.11890006065369 | 2.13019990921021 | 2.13800001144409 | 2.14249992370605 | 2.1438000202179 | 2.14229989051819 | 2.1382999420166 | 2.13220000267029 | 2.12430000305176 | 1.83720004558563 | 2.269700050354 | 2.11500000953674 | 2.14820003509521 | 1.89520502223008 | 1.70857831668956 | 1.76535376798599 | 1.89659846439238 | 2.02727360944259 | 2.13155089378986 | 2.20370049827684 | 2.24628406695164 | 2.26401089788032 | 2.26207185996526 | 2.24520529847739 | 2.2174137163276 | 2.18191723148899 | 2.14121041433954 | 2.09741356800459 | 2.05181686522429 | 2.00571885598666 | 1.95995942010537 | 1.91514587997112 | 2.52940011024475 | 2.28449988365173 | 2.15050005912781 | 2.09010004997253 | 2.0715000629425 | 2.07439994812012 | 2.08689999580383 | 2.10249996185303 | 2.11770009994507 | 2.1308000087738 | 2.1408998966217 | 2.14790010452271 | 2.15190005302429 | 2.15310001373291 | 2.15190005302429 | 2.14869999885559 | 2.14359998703003 | 2.13709998130798 | 2.12940001487732 | 2.20475146279976 | NA | 4.2153000831604 | 3.88429999351501 | 4.00180006027222 | 4.13000011444092 | 4.23050022125244 | 4.20550012588501 | 4.13320016860962 | 4.05149984359741 | 3.97670006752014 | 3.91479992866516 | 3.86619997024536 | 3.82949995994568 | 3.80250000953674 | 3.78299999237061 | 3.76909995079041 | 3.75929999351501 | 3.75250005722046 | 3.74769997596741 | 3.74449992179871 | 3.74230003356934 | 3.74079990386963 | 3.73979997634888 | 3.68560004234314 | 3.86279988288879 | 3.95830011367798 | 4.00549983978271 | 4.02479982376099 | 4.02850008010864 | 4.02370023727417 | 4.01459980010986 | 4.00379991531372 | 3.99259996414185 | 3.98169994354248 | 3.97149991989136 | 3.96199989318848 | 3.95350003242493 | 3.94569993019104 | 3.93880009651184 | 3.93249988555908 | 3.9268000125885 | 3.92170000076294 | 3.65930008888245 | 3.83800005912781 | 3.93460011482239 | 3.98200011253357 | 4.00029993057251 | 4.00220012664795 | 3.99499988555908 | 3.98320007324219 | 3.9695999622345 | 3.95560002326965 | 3.94199991226196 | 3.92919993400574 | 3.91739988327026 | 3.90659999847412 | 3.89680004119873 | 3.88790011405945 | 3.8798999786377 | 3.87260007858276 | 3.8659999370575 |
| 13-04-2000 | 3.70177292898964 | -0.647739261521789 | 1.93031418459583 | NA | 2.61209988594055 | 2.38649988174438 | 2.2474000453949 | 2.1735999584198 | 2.13960003852844 | 2.12770009040833 | 2.12730002403259 | 2.13220000267029 | 2.13849997520447 | 2.14420008659363 | 2.14829993247986 | 2.15019989013672 | 2.14980006217957 | 2.14720010757446 | 2.14249992370605 | 2.13599991798401 | 2.12800002098083 | 2.11870002746582 | 1.88730001449585 | 2.20729994773865 | 2.10829997062683 | 2.11190009117126 | 2.0855023988423 | 1.84315023483879 | 1.84103739138446 | 1.9220254180688 | 2.01527496083 | 2.09434083584548 | 2.15150245117767 | 2.18624958068963 | 2.20115117655694 | 2.19946796668326 | 2.18467965478986 | 2.16014150008382 | 2.12846813640649 | 2.09201019002143 | 2.05272023318179 | 2.01210965089648 | 1.97119562002701 | 1.9308384714522 | 1.89167462513177 | 2.63280010223389 | 2.40849995613098 | 2.27029991149902 | 2.19670009613037 | 2.16210007667542 | 2.14930009841919 | 2.14779996871948 | 2.15129995346069 | 2.15639996528625 | 2.16109991073608 | 2.16440010070801 | 2.16569995880127 | 2.16519999504089 | 2.16269993782043 | 2.15849995613098 | 2.1528000831604 | 2.14580011367798 | 2.13770008087158 | 2.12890005111694 | 2.75948516596546 | NA | 4.23409986495972 | 3.93219995498657 | 4.05649995803833 | 4.0657000541687 | 4.19099998474121 | 4.20639991760254 | 4.1673002243042 | 4.105299949646 | 4.03800010681152 | 3.97429990768433 | 3.91829991340637 | 3.87109994888306 | 3.83260011672974 | 3.80189990997314 | 3.77769994735718 | 3.7590000629425 | 3.74469995498657 | 3.73379993438721 | 3.72550010681152 | 3.71930003166199 | 3.7146999835968 | 3.71129989624023 | 3.70729994773865 | 3.85969996452332 | 3.95129990577698 | 4.0032000541687 | 4.0297999382019 | 4.04029989242554 | 4.04099988937378 | 4.03569984436035 | 4.02710008621216 | 4.01690006256104 | 4.00610017776489 | 3.99519991874695 | 3.98480010032654 | 3.97490000724792 | 3.96569991111755 | 3.95709991455078 | 3.94930005073547 | 3.94210004806519 | 3.93549990653992 | 3.67899990081787 | 3.83290004730225 | 3.92589998245239 | 3.97869992256165 | 4.00509977340698 | 4.01459980010986 | 4.01350021362305 | 4.00600004196167 | 3.99480009078979 | 3.98169994354248 | 3.96799993515015 | 3.95420002937317 | 3.94090008735657 | 3.92829990386963 | 3.91650009155273 | 3.9054000377655 | 3.89529991149902 | 3.88590002059937 | 3.87719988822937 |
| 12-04-2000 | 3.70050052636102 | -0.803438349983636 | 2.02848518130332 | NA | 2.66589999198914 | 2.43950009346008 | 2.30629992485046 | 2.23900008201599 | 2.21040010452271 | 2.20219993591309 | 2.20370006561279 | 2.208899974823 | 2.21429991722107 | 2.21810007095337 | 2.2195999622345 | 2.21840000152588 | 2.2146999835968 | 2.20869994163513 | 2.20059990882874 | 2.19079995155334 | 2.17960000038147 | 2.16720008850098 | 1.97979998588562 | 2.27550005912781 | 2.15409994125366 | 2.19930005073547 | 2.12323975730904 | 1.90842123353757 | 1.92655213992631 | 2.01818806043368 | 2.11357642384509 | 2.18817903902897 | 2.23658014394057 | 2.25995930539117 | 2.26225504503592 | 2.24810829390501 | 2.22165267674092 | 2.18661103183344 | 2.14590383212439 | 2.10194524449698 | 2.0566232222228 | 2.0111681309986 | 1.96680555290728 | 1.92400133999011 | 1.88339795405048 | 2.68779993057251 | 2.46269989013672 | 2.33010005950928 | 2.26290011405945 | 2.2335000038147 | 2.22429990768433 | 2.22460007667542 | 2.22849988937378 | 2.23270010948181 | 2.23569989204407 | 2.23659992218018 | 2.23530006408691 | 2.2318000793457 | 2.22630000114441 | 2.21909999847412 | 2.21050000190735 | 2.2007999420166 | 2.1900999546051 | 2.17890000343323 | 2.50943573226797 | NA | 4.21470022201538 | 3.89450001716614 | 4.01910018920898 | 4.06699991226196 | 4.19110012054443 | 4.19409990310669 | 4.14209985733032 | 4.07089996337891 | 3.99889993667603 | 3.93409991264343 | 3.87969994544983 | 3.83590006828308 | 3.80150008201599 | 3.77509999275208 | 3.75510001182556 | 3.74020004272461 | 3.72919988632202 | 3.7211000919342 | 3.7153000831604 | 3.71099996566772 | 3.70799994468689 | 3.70580005645752 | 3.65729999542236 | 3.82649993896484 | 3.92449998855591 | 3.97779989242554 | 4.00360012054443 | 4.01270008087158 | 4.01189994812012 | 4.00559997558594 | 3.99640011787415 | 3.98589992523193 | 3.97510004043579 | 3.96460008621216 | 3.95469999313354 | 3.94539999961853 | 3.93680000305176 | 3.92899990081787 | 3.92190003395081 | 3.91540002822876 | 3.90949988365173 | 3.63059997558594 | 3.80150008201599 | 3.90089988708496 | 3.95490002632141 | 3.980299949646 | 3.98799991607666 | 3.98519992828369 | 3.97639989852905 | 3.96449995040894 | 3.95120000839233 | 3.9375 | 3.9242000579834 | 3.91160011291504 | 3.89980006217957 | 3.8889000415802 | 3.87879991531372 | 3.86960005760193 | 3.86120009422302 | 3.85349988937378 |
| 11-04-2000 | 3.71062454557144 | -0.867364414783555 | 2.05937533071589 | NA | 2.63700008392334 | 2.38229990005493 | 2.22959995269775 | 2.15249991416931 | 2.12100005149841 | 2.11420011520386 | 2.11960005760193 | 2.12969994544983 | 2.14030003547668 | 2.14919996261597 | 2.15529990196228 | 2.15820002555847 | 2.15790009498596 | 2.15459990501404 | 2.14860010147095 | 2.14019989967346 | 2.1298999786377 | 2.11779999732971 | 1.85249996185303 | 2.24810004234314 | 2.10439991950989 | 2.13639998435974 | 2.03086376847696 | 1.77810091080362 | 1.79258049945411 | 1.90217810237365 | 2.02231429566519 | 2.12077882159542 | 2.18882335608754 | 2.22723581531542 | 2.24021985226442 | 2.23273880135668 | 2.20965062487963 | 2.17489309313781 | 2.1321409696384 | 2.08407287562419 | 2.03273719183123 | 1.98000716323664 | 1.92702877759199 | 1.87476246481358 | 1.82391610781593 | 2.65919995307922 | 2.40560007095337 | 2.25370001792908 | 2.17650008201599 | 2.14409995079041 | 2.13610005378723 | 2.13989996910095 | 2.14840006828308 | 2.15739989280701 | 2.16499996185303 | 2.17020010948181 | 2.17260003089905 | 2.17210006713867 | 2.16910004615784 | 2.16380000114441 | 2.15659999847412 | 2.14759993553162 | 2.13730001449585 | 2.12590003013611 | 2.37839283424307 | NA | 4.20989990234375 | 3.88389992713928 | 4.00629997253418 | 4.08339977264404 | 4.20069980621338 | 4.19360017776489 | 4.13360023498535 | 4.05789995193481 | 3.98429989814758 | 3.92030000686646 | 3.86800003051758 | 3.82690000534058 | 3.79550004005432 | 3.77189993858337 | 3.75460004806519 | 3.7418999671936 | 3.73270010948181 | 3.72620010375977 | 3.72149991989136 | 3.71819996833801 | 3.71589994430542 | 3.71429991722107 | 3.65470004081726 | 3.82920002937317 | 3.92770004272461 | 3.97950005531311 | 4.00339984893799 | 4.01070022583008 | 4.00850009918213 | 4.00129985809326 | 3.99160003662109 | 3.98090004920959 | 3.97009992599487 | 3.95980000495911 | 3.95009994506836 | 3.94120001792908 | 3.93309998512268 | 3.92569994926453 | 3.91890001296997 | 3.91280007362366 | 3.90729999542236 | 3.62849998474121 | 3.80460000038147 | 3.90440011024475 | 3.95670008659363 | 3.98000001907349 | 3.98580002784729 | 3.98149991035461 | 3.97169995307922 | 3.95919990539551 | 3.9456000328064 | 3.93210005760193 | 3.91910004615784 | 3.90680003166199 | 3.89549994468689 | 3.8850998878479 | 3.8756000995636 | 3.86700010299683 | 3.8591001033783 | 3.85190010070801 |
| 10-04-2000 | 3.73304766752258 | -0.697395197813937 | 1.75476231248486 | NA | 2.57529997825623 | 2.32540011405945 | 2.16619992256165 | 2.07909989356995 | 2.03740000724792 | 2.02180004119873 | 2.01990008354187 | 2.02430009841919 | 2.03069996833801 | 2.03670001029968 | 2.04089999198914 | 2.04259991645813 | 2.04180002212524 | 2.03830003738403 | 2.03229999542236 | 2.02419996261597 | 2.01410007476807 | 2.00239992141724 | 1.73810005187988 | 2.09960007667542 | 1.98940002918243 | 1.98950004577637 | 2.00007356588306 | 1.71273809117156 | 1.69286184576877 | 1.77682519064481 | 1.88079878226517 | 1.9712483020002 | 2.03737643956487 | 2.07814969853667 | 2.09577683799056 | 2.09427881150579 | 2.0772505826906 | 2.04841416450425 | 2.01075810570406 | 1.96699515746545 | 1.91912046433522 | 1.86886215791662 | 1.81752557884545 | 1.76623178428466 | 1.71564894525012 | 2.59590005874634 | 2.34739995002747 | 2.18910002708435 | 2.10220003128052 | 2.05999994277954 | 2.04340004920959 | 2.04029989242554 | 2.04340004920959 | 2.04850006103516 | 2.05340003967285 | 2.0566999912262 | 2.05789995193481 | 2.05679988861084 | 2.0534999370575 | 2.04809999465942 | 2.04089999198914 | 2.03200006484985 | 2.02180004119873 | 2.01060009002686 | 2.65545476947495 | NA | 4.19320011138916 | 3.92750000953674 | 4.03579998016357 | 4.02699995040894 | 4.14830017089844 | 4.16450023651123 | 4.12960004806519 | 4.07420015335083 | 4.0145001411438 | 3.95869994163513 | 3.91009998321533 | 3.86989998817444 | 3.83739995956421 | 3.8118999004364 | 3.79209995269775 | 3.77699995040894 | 3.76550006866455 | 3.75690007209778 | 3.75049996376038 | 3.74580001831055 | 3.74230003356934 | 3.73979997634888 | 3.67750000953674 | 3.82610011100769 | 3.91540002822876 | 3.96650004386902 | 3.99329996109009 | 4.0048999786377 | 4.00719976425171 | 4.00400018692017 | 3.99760007858276 | 3.98970007896423 | 3.9811999797821 | 3.97259998321533 | 3.96420001983643 | 3.95639991760254 | 3.94899988174438 | 3.94219994544983 | 3.93600010871887 | 3.93029999732971 | 3.92510008811951 | 3.6496000289917 | 3.79959988594055 | 3.89030003547668 | 3.94219994544983 | 3.96900010108948 | 3.97970008850098 | 3.98049998283386 | 3.97530007362366 | 3.96670007705688 | 3.95639991760254 | 3.94539999961853 | 3.9342999458313 | 3.9235999584198 | 3.91339993476868 | 3.9038999080658 | 3.89499998092651 | 3.88689994812012 | 3.87930011749268 | 3.8724000453949 |
| 07-04-2000 | 3.72399464777328 | -1.0327003836386 | 2.23032212203387 | NA | 2.65089988708496 | 2.37809991836548 | 2.20619988441467 | 2.11220002174377 | 2.06730008125305 | 2.05040001869202 | 2.04800009727478 | 2.05200004577637 | 2.05769991874695 | 2.06279993057251 | 2.06599998474121 | 2.06669998168945 | 2.06489992141724 | 2.06069993972778 | 2.05430006980896 | 2.04590010643005 | 2.0359001159668 | 2.02449989318848 | 1.74349999427795 | 2.12069988250732 | 2.01200008392334 | 2.01060009002686 | 2.01069726564902 | 1.71590069359961 | 1.69497570319791 | 1.78628429464896 | 1.8991452910941 | 1.99489967470093 | 2.06211223960867 | 2.10076276916645 | 2.11482535143942 | 2.10961896049936 | 2.08995962988315 | 2.059661215031 | 2.02230261444977 | 1.98005269616093 | 1.93520996058352 | 1.88894456239562 | 1.84243505781762 | 1.79660125396323 | 1.75183184791248 | 2.67379999160767 | 2.4021999835968 | 2.23110008239746 | 2.13709998130798 | 2.09170007705688 | 2.07369995117188 | 2.06990003585815 | 2.07240009307861 | 2.07680010795593 | 2.08080005645752 | 2.08310008049011 | 2.08330011367798 | 2.08139991760254 | 2.07739996910095 | 2.0715000629425 | 2.06399989128113 | 2.05509996414185 | 2.04520010948181 | 2.03430008888245 | 2.09663580406253 | NA | 4.20599985122681 | 3.85899996757507 | 3.97769999504089 | 4.14580011367798 | 4.24009990692139 | 4.20219993591309 | 4.11880016326904 | 4.0297999382019 | 3.95160007476807 | 3.88870000839233 | 3.84069991111755 | 3.80550003051758 | 3.78020000457764 | 3.76230001449585 | 3.75 | 3.74140000343323 | 3.73569989204407 | 3.73169994354248 | 3.72909998893738 | 3.72740006446838 | 3.72620010375977 | 3.72550010681152 | 3.66190004348755 | 3.85120010375977 | 3.95009994506836 | 3.99710011482239 | 4.01490020751953 | 4.01679992675781 | 4.01039981842041 | 4.00010013580322 | 3.98839998245239 | 3.97659993171692 | 3.9653000831604 | 3.95479989051819 | 3.94519996643066 | 3.93659996986389 | 3.92890000343323 | 3.92190003395081 | 3.91569995880127 | 3.91009998321533 | 3.90499997138977 | 3.63660001754761 | 3.82760000228882 | 3.92759990692139 | 3.97449994087219 | 3.99110007286072 | 3.99079990386963 | 3.9818000793457 | 3.96869993209839 | 3.9539999961853 | 3.93930006027222 | 3.92529988288879 | 3.91219997406006 | 3.90030002593994 | 3.88949990272522 | 3.87980008125305 | 3.87100005149841 | 3.86310005187988 | 3.85590004920959 | 3.84940004348755 |
| 06-04-2000 | 3.70827069781929 | -0.558192249227947 | 1.6962434023261 | NA | 2.64030003547668 | 2.44169998168945 | 2.29169988632202 | 2.19530010223389 | 2.13949990272522 | 2.11069989204407 | 2.0984001159668 | 2.09549999237061 | 2.09739995002747 | 2.1010000705719 | 2.10450005531311 | 2.1068000793457 | 2.10750007629395 | 2.1061999797821 | 2.10279989242554 | 2.09739995002747 | 2.09010004997253 | 2.08119988441467 | 1.817999958992 | 2.12509989738464 | 2.07080006599426 | 2.00679993629456 | 2.22561894125381 | 1.90614010899164 | 1.8054572527191 | 1.827257194996 | 1.89793565217454 | 1.97685304668796 | 2.04541870767477 | 2.0963410444341 | 2.12835120534967 | 2.14258968897657 | 2.1413929826388 | 2.12733629337951 | 2.10292000981646 | 2.07055176361238 | 2.03226895063609 | 1.98966933033297 | 1.94424432235361 | 1.89720924681039 | 1.84953041424146 | 2.6603000164032 | 2.46329998970032 | 2.31480002403259 | 2.21930003166199 | 2.16370010375977 | 2.13450002670288 | 2.12150001525879 | 2.11759996414185 | 2.11820006370544 | 2.12069988250732 | 2.12319993972778 | 2.12479996681213 | 2.125 | 2.12339997291565 | 2.12019991874695 | 2.11529994010925 | 2.10890007019043 | 2.10109996795654 | 2.09209990501404 | 3.15007746499926 | NA | 4.1971001625061 | 3.97090005874634 | 4.07499980926514 | 3.98320007324219 | 4.11619997024536 | 4.1564998626709 | 4.144700050354 | 4.10610008239746 | 4.05630016326904 | 4.00409984588623 | 3.9546000957489 | 3.91009998321533 | 3.87159991264343 | 3.8390998840332 | 3.81220006942749 | 3.79029989242554 | 3.77259993553162 | 3.75839996337891 | 3.74720001220703 | 3.73839998245239 | 3.73149991035461 | 3.72609996795654 | 3.68059992790222 | 3.81520009040833 | 3.9021999835968 | 3.95639991760254 | 3.98850011825562 | 4.00549983978271 | 4.01259994506836 | 4.01319980621338 | 4.00969982147217 | 4.0036997795105 | 3.99629998207092 | 3.98830008506775 | 3.98000001907349 | 3.97189998626709 | 3.96399998664856 | 3.95659995079041 | 3.94959998130798 | 3.94309997558594 | 3.93700003623962 | 3.65179991722107 | 3.78769993782043 | 3.87630009651184 | 3.93179988861084 | 3.96429991722107 | 3.98110008239746 | 3.98720002174377 | 3.98629999160767 | 3.98079991340637 | 3.97259998321533 | 3.96280002593994 | 3.95219993591309 | 3.94140005111694 | 3.93070006370544 | 3.9203999042511 | 3.91050004959106 | 3.90120005607605 | 3.89240002632141 | 3.88420009613037 |
| 05-04-2000 | 3.73749686738358 | -0.687455258555751 | 1.6963406436232 | NA | 2.55979990959167 | 2.34990000724792 | 2.20959997177124 | 2.13229990005493 | 2.09870004653931 | 2.09200000762939 | 2.09990000724792 | 2.11450004577637 | 2.13070011138916 | 2.14580011367798 | 2.15820002555847 | 2.16709995269775 | 2.17219996452332 | 2.17350006103516 | 2.17129993438721 | 2.16580009460449 | 2.15729999542236 | 2.14630007743835 | 1.83109998703003 | 2.29010009765625 | 2.13299989700317 | 2.13669991493225 | 2.08827262200599 | 1.8201504590743 | 1.78626383745693 | 1.87113341179503 | 1.99269483536803 | 2.10764030435327 | 2.19789213701639 | 2.2586636740219 | 2.2910695519641 | 2.29902951358978 | 2.28659655625518 | 2.25795325908503 | 2.21682075317015 | 2.16620608893408 | 2.10870811589587 | 2.04644254298394 | 1.98117546158269 | 1.91405566493891 | 1.84634344868075 | 2.5796000957489 | 2.37100005149841 | 2.23169994354248 | 2.15459990501404 | 2.12059998512268 | 2.11269998550415 | 2.11899995803833 | 2.13170003890991 | 2.14610004425049 | 2.15949988365173 | 2.1703999042511 | 2.17820000648499 | 2.18269991874695 | 2.18390011787415 | 2.18210005760193 | 2.17750000953674 | 2.17050004005432 | 2.16129994392395 | 2.15019989013672 | 2.35878994323524 | NA | 4.15759992599487 | 3.88470005989075 | 3.98600006103516 | 4.05910015106201 | 4.1496000289917 | 4.13910007476807 | 4.08669996261597 | 4.02250003814697 | 3.96099996566772 | 3.90799999237061 | 3.8649001121521 | 3.8313000202179 | 3.80559992790222 | 3.78649997711182 | 3.77250003814697 | 3.76230001449585 | 3.75500011444092 | 3.74979996681213 | 3.74609994888306 | 3.74340009689331 | 3.74160003662109 | 3.74029994010925 | 3.71970009803772 | 3.86019992828369 | 3.93840003013611 | 3.97880005836487 | 3.99640011787415 | 4.00080013275146 | 3.99780011177063 | 3.99079990386963 | 3.98200011253357 | 3.97259998321533 | 3.96320009231567 | 3.95429992675781 | 3.94600009918213 | 3.93840003013611 | 3.93140006065369 | 3.92510008811951 | 3.91939997673035 | 3.91429996490479 | 3.90960001945496 | 3.69120001792908 | 3.83290004730225 | 3.91210007667542 | 3.95260000228882 | 3.96970009803772 | 3.97270011901855 | 3.9679000377655 | 3.95869994163513 | 3.9475998878479 | 3.93580007553101 | 3.92409992218018 | 3.91300010681152 | 3.90249991416931 | 3.89289999008179 | 3.88409996032715 | 3.87610006332397 | 3.86879992485046 | 3.86220002174377 | 3.85610008239746 |
| 04-04-2000 | 3.73141613218418 | -0.858230093778063 | 1.96621076156097 | NA | 2.55529999732971 | 2.31979990005493 | 2.17379999160767 | 2.1003999710083 | 2.07399988174438 | 2.07439994812012 | 2.08800005912781 | 2.10660004615784 | 2.12529993057251 | 2.1414999961853 | 2.15400004386902 | 2.16210007667542 | 2.16599988937378 | 2.16560006141663 | 2.16149997711182 | 2.1538999080658 | 2.14330005645752 | 2.13019990921021 | 1.81490004062653 | 2.30699992179871 | 2.11470007896423 | 2.15779995918274 | 2.00522430993143 | 1.7488729219829 | 1.75252731077074 | 1.87076448016704 | 2.01254562164558 | 2.13559763699589 | 2.22512192211444 | 2.27979687525604 | 2.30322466612931 | 2.30081587538766 | 2.27814616434432 | 2.23975328354106 | 2.18961073304037 | 2.13111363119102 | 2.0668046410781 | 1.99861530820633 | 1.92840662027933 | 1.8573071724613 | 1.78634683482055 | 2.57599997520447 | 2.34150004386902 | 2.19630002975464 | 2.12280011177063 | 2.09559988975525 | 2.09439992904663 | 2.1061999797821 | 2.12269997596741 | 2.13949990272522 | 2.15400004386902 | 2.16510009765625 | 2.17230010032654 | 2.17569994926453 | 2.17560005187988 | 2.17210006713867 | 2.16580009460449 | 2.15689992904663 | 2.14590001106262 | 2.1331000328064 | 2.1181076336695 | NA | 4.17040014266968 | 3.85840010643005 | 3.96539998054504 | 4.11969995498657 | 4.1988000869751 | 4.16340017318726 | 4.08839988708496 | 4.00869989395142 | 3.93840003013611 | 3.88179993629456 | 3.83839988708496 | 3.80640006065369 | 3.78340005874634 | 3.76699995994568 | 3.75559997558594 | 3.74780011177063 | 3.74239993095398 | 3.7386999130249 | 3.73629999160767 | 3.73460006713867 | 3.7335000038147 | 3.73280000686646 | 3.71070003509521 | 3.87280011177063 | 3.95689988136292 | 3.99609994888306 | 4.0100998878479 | 4.01039981842041 | 4.00360012054443 | 3.9935998916626 | 3.98230004310608 | 3.9711000919342 | 3.96040010452271 | 3.95050001144409 | 3.94160008430481 | 3.93350005149841 | 3.9261999130249 | 3.91960000991821 | 3.91380000114441 | 3.90849995613098 | 3.90370011329651 | 3.68359994888306 | 3.84689998626709 | 3.93190002441406 | 3.97099995613098 | 3.98379993438721 | 3.98219990730286 | 3.97300004959106 | 3.96040010452271 | 3.9465000629425 | 3.93269991874695 | 3.91950011253357 | 3.90729999542236 | 3.89619994163513 | 3.88610005378723 | 3.87700009346008 | 3.86879992485046 | 3.86139988899231 | 3.85470008850098 | 3.84859991073608 |
| 03-04-2000 | 3.76042538882535 | -0.651139570274152 | 1.59285895511101 | NA | 2.65910005569458 | 2.47119998931885 | 2.332200050354 | 2.24690008163452 | 2.20260000228882 | 2.18499994277954 | 2.18289995193481 | 2.18860006332397 | 2.19700002670288 | 2.20510005950928 | 2.21099996566772 | 2.21390008926392 | 2.21329998970032 | 2.20930004119873 | 2.20199990272522 | 2.19160008430481 | 2.17840003967285 | 2.16269993782043 | 1.91489994525909 | 2.28559994697571 | 2.14499998092651 | 2.1554000377655 | 2.26271062554264 | 1.96893885255195 | 1.88960518208493 | 1.93550846849863 | 2.02990516111569 | 2.12716783778884 | 2.20569155233012 | 2.25783907995212 | 2.28305411019213 | 2.28425256422256 | 2.26503344529924 | 2.22965821098066 | 2.18142902319756 | 2.12376973190271 | 2.05929576732479 | 1.99002738817608 | 1.91781596636683 | 1.84407768488669 | 1.76992361523053 | 2.67950010299683 | 2.49300003051758 | 2.35540008544922 | 2.27080011367798 | 2.22650003433228 | 2.20819997787476 | 2.20490002632141 | 2.20919990539551 | 2.21609997749329 | 2.2228000164032 | 2.22769999504089 | 2.23000001907349 | 2.22930002212524 | 2.22560000419617 | 2.21909999847412 | 2.21009993553162 | 2.1988000869751 | 2.18540000915527 | 2.1703999042511 | 2.40443206733787 | NA | 4.16079998016357 | 3.90700006484985 | 4.00279998779297 | 4.05369997024536 | 4.14419984817505 | 4.13910007476807 | 4.09310007095337 | 4.03450012207031 | 3.97729992866516 | 3.92729997634888 | 3.88619995117188 | 3.85380005836487 | 3.82879996299744 | 3.81010007858276 | 3.79609990119934 | 3.78600001335144 | 3.77859997749329 | 3.77320003509521 | 3.76939988136292 | 3.76670002937317 | 3.76480007171631 | 3.76349997520447 | 3.73559999465942 | 3.86910009384155 | 3.94449996948242 | 3.98429989814758 | 4.00250005722046 | 4.00799989700317 | 4.00619983673096 | 4.00040006637573 | 3.99259996414185 | 3.9841001033783 | 3.97560000419617 | 3.96740007400513 | 3.95970010757446 | 3.95260000228882 | 3.94609999656677 | 3.94020009040833 | 3.9349000453949 | 3.9300000667572 | 3.92560005187988 | 3.70650005340576 | 3.84100008010864 | 3.91750001907349 | 3.95760011672974 | 3.97530007362366 | 3.97959995269775 | 3.97609996795654 | 3.96830010414124 | 3.95840001106262 | 3.94770002365112 | 3.93700003623962 | 3.92670011520386 | 3.91700005531311 | 3.90799999237061 | 3.89969992637634 | 3.89219999313354 | 3.88529992103577 | 3.87899994850159 | 3.87319993972778 |
| 31-03-2000 | 3.79690426316843 | -0.799064392385419 | 1.68710271474712 | NA | 2.69359993934631 | 2.4886999130249 | 2.34319996833801 | 2.25650000572205 | 2.21230006217957 | 2.19470000267029 | 2.19199991226196 | 2.19619989395142 | 2.20260000228882 | 2.20810008049011 | 2.21129989624023 | 2.21140003204346 | 2.20810008049011 | 2.20149993896484 | 2.19190001487732 | 2.17930006980896 | 2.16429996490479 | 2.14709997177124 | 1.9186999797821 | 2.27209997177124 | 2.12800002098083 | 2.15720009803772 | 2.24843173042832 | 1.95446770256141 | 1.88779622804268 | 1.94379616357891 | 2.04117229585263 | 2.13508264058278 | 2.20625777020047 | 2.24919077030728 | 2.26523065895444 | 2.25794920677358 | 2.23179033367156 | 2.1909899470583 | 2.13898676967799 | 2.07902253908218 | 2.01342423522666 | 1.94422372255538 | 1.87298836960145 | 1.80095393593098 | 1.72915901412258 | 2.71510004997253 | 2.51160001754761 | 2.36730003356934 | 2.28119993209839 | 2.23690009117126 | 2.21849989891052 | 2.21460008621216 | 2.21740007400513 | 2.22239995002747 | 2.22679996490479 | 2.22919988632202 | 2.22889995574951 | 2.22569990158081 | 2.21970009803772 | 2.21110010147095 | 2.20020008087158 | 2.18720006942749 | 2.17230010032654 | 2.15599989891052 | 2.11532648438406 | NA | 4.17180013656616 | 3.91100001335144 | 4.0012001991272 | 4.10620021820068 | 4.18279981613159 | 4.15780019760132 | 4.09689998626709 | 4.03060007095337 | 3.97169995307922 | 3.92400002479553 | 3.88750004768372 | 3.86039996147156 | 3.84089994430542 | 3.82710003852844 | 3.8173999786377 | 3.81080007553101 | 3.80620002746582 | 3.80310010910034 | 3.80100011825562 | 3.79959988594055 | 3.79870009422302 | 3.79809999465942 | 3.74429988861084 | 3.89019989967346 | 3.96749997138977 | 4.00500011444092 | 4.02010011672974 | 4.02269983291626 | 4.01870012283325 | 4.01170015335083 | 4.00330018997192 | 3.99469995498657 | 3.98650002479553 | 3.97880005836487 | 3.97180008888245 | 3.96539998054504 | 3.95970010757446 | 3.9546000957489 | 3.95000004768372 | 3.94580006599426 | 3.94199991226196 | 3.71580004692078 | 3.86290001869202 | 3.94099998474121 | 3.978600025177 | 3.99270009994507 | 3.99379992485046 | 3.98790001869202 | 3.97869992256165 | 3.96819996833801 | 3.95740008354187 | 3.94709992408752 | 3.9375 | 3.92860007286072 | 3.92059993743896 | 3.91339993476868 | 3.90680003166199 | 3.90089988708496 | 3.89549994468689 | 3.89070010185242 |
| 30-03-2000 | 3.82793142709824 | -1.53631039199035 | 2.62034265128647 | NA | 2.68059992790222 | 2.42630004882812 | 2.28080010414124 | 2.21000003814697 | 2.1849000453949 | 2.18510007858276 | 2.19740009307861 | 2.21399998664856 | 2.23020005226135 | 2.2435998916626 | 2.25300002098083 | 2.25780010223389 | 2.25789999961853 | 2.25370001792908 | 2.24530005455017 | 2.23320007324219 | 2.21770000457764 | 2.19930005073547 | 1.93620002269745 | 2.39039993286133 | 2.17829990386963 | 2.25929999351501 | 2.04448229451761 | 1.84299349856368 | 1.87037365410777 | 1.99109189677152 | 2.12647583983466 | 2.24047564179377 | 2.3207708383294 | 2.36647972179825 | 2.38132903632743 | 2.37021541104384 | 2.3383341532434 | 2.28995986717859 | 2.22880731077495 | 2.15804351070905 | 2.08022356255843 | 1.99748584585294 | 1.91157248732581 | 1.82385880010745 | 1.73548601598445 | 2.70510005950928 | 2.45129990577698 | 2.3060998916626 | 2.23499989509583 | 2.208899974823 | 2.20740008354187 | 2.21770000457764 | 2.23219990730286 | 2.24650001525879 | 2.25830006599426 | 2.2664999961853 | 2.27069997787476 | 2.27090001106262 | 2.26719999313354 | 2.25999999046326 | 2.24970006942749 | 2.2367000579834 | 2.22119998931885 | 2.20359992980957 | 1.50169935551398 | NA | 4.18800020217896 | 3.89260005950928 | 3.96880006790161 | 4.34369993209839 | 4.32959985733032 | 4.20730018615723 | 4.08529996871948 | 3.99230003356934 | 3.92890000343323 | 3.8882999420166 | 3.86330008506775 | 3.84829998016357 | 3.83960008621216 | 3.8345000743866 | 3.83159995079041 | 3.82999992370605 | 3.82909989356995 | 3.82859992980957 | 3.82829999923706 | 3.82809996604919 | 3.82800006866455 | 3.82800006866455 | 3.75920009613037 | 3.96440005302429 | 4.04710006713867 | 4.07289981842041 | 4.07359981536865 | 4.06409978866577 | 4.05130004882812 | 4.03819990158081 | 4.02610015869141 | 4.01539993286133 | 4.00600004196167 | 3.99780011177063 | 3.99070000648499 | 3.98449993133545 | 3.97900009155273 | 3.97420001029968 | 3.96989989280701 | 3.96609997749329 | 3.96269989013672 | 3.73519992828369 | 3.94149994850159 | 4.02390003204346 | 4.0479998588562 | 4.0460000038147 | 4.03350019454956 | 4.0177001953125 | 4.00180006027222 | 3.98720002174377 | 3.97410011291504 | 3.96269989013672 | 3.95269989967346 | 3.94400000572205 | 3.93630003929138 | 3.92960000038147 | 3.92370009422302 | 3.91840004920959 | 3.91359996795654 | 3.90930008888245 |
| 29-03-2000 | 3.80981399421069 | -0.481721186675895 | 1.4782027473677 | NA | 2.71420001983643 | 2.56500005722046 | 2.43840003013611 | 2.35380005836487 | 2.30550003051758 | 2.28299999237061 | 2.27640008926392 | 2.27839994430542 | 2.28399991989136 | 2.28990006446838 | 2.29410004615784 | 2.29559993743896 | 2.2936999797821 | 2.28830003738403 | 2.27940011024475 | 2.26729989051819 | 2.25219988822937 | 2.23449993133545 | 2.02539992332458 | 2.3478000164032 | 2.21440005302429 | 2.2234001159668 | 2.43564419063632 | 2.13005093951761 | 2.01544717532569 | 2.03014342949996 | 2.10417243082544 | 2.1911031964849 | 2.26611918089331 | 2.31860763133783 | 2.34559339194458 | 2.34825176707308 | 2.32965393947464 | 2.29332548499686 | 2.2427566410074 | 2.18104530478287 | 2.11115161819615 | 2.03540535518377 | 1.95593219548059 | 1.87429055058428 | 1.79180517326036 | 2.73379993438721 | 2.58619999885559 | 2.46140003204346 | 2.37800002098083 | 2.33019995689392 | 2.30730009078979 | 2.29979991912842 | 2.30060005187988 | 2.30489993095398 | 2.30949997901917 | 2.31279993057251 | 2.31369996070862 | 2.31180000305176 | 2.30690002441406 | 2.29909992218018 | 2.28859996795654 | 2.27570009231567 | 2.26060009002686 | 2.2435998916626 | 2.97896855488553 | NA | 4.23960018157959 | 4.02449989318848 | 4.11850023269653 | 4.07079982757568 | 4.17759990692139 | 4.20230007171631 | 4.18300008773804 | 4.14279985427856 | 4.0952000617981 | 4.04769992828369 | 4.00400018692017 | 3.96589994430542 | 3.93379998207092 | 3.90729999542236 | 3.88579988479614 | 3.8685998916626 | 3.85509991645813 | 3.84450006484985 | 3.83629989624023 | 3.82990002632141 | 3.82500004768372 | 3.82130002975464 | 3.81180000305176 | 3.92829990386963 | 4.00129985809326 | 4.04510021209717 | 4.06949996948242 | 4.08109998703003 | 4.08459997177124 | 4.08279991149902 | 4.07800006866455 | 4.07149982452393 | 4.06400012969971 | 4.05630016326904 | 4.04860019683838 | 4.04120016098022 | 4.03410005569458 | 4.02750015258789 | 4.021399974823 | 4.01569986343384 | 4.01049995422363 | 3.78020000457764 | 3.89790010452271 | 3.97210001945496 | 4.01679992675781 | 4.04129981994629 | 4.0524001121521 | 4.05480003356934 | 4.05149984359741 | 4.0447998046875 | 4.03609991073608 | 4.02650022506714 | 4.01639986038208 | 4.00649976730347 | 3.9967999458313 | 3.98760008811951 | 3.97889995574951 | 3.97079992294312 | 3.96329998970032 | 3.9563000202179 |
| 28-03-2000 | 3.8658893766244 | -0.762524461236366 | 1.66666129202391 | NA | 2.71339988708496 | 2.53730010986328 | 2.40580010414124 | 2.32550001144409 | 2.28410005569458 | 2.26760005950928 | 2.26519989967346 | 2.26929998397827 | 2.27530002593994 | 2.28020000457764 | 2.28259992599487 | 2.28159999847412 | 2.27710008621216 | 2.26900005340576 | 2.25769996643066 | 2.24329996109009 | 2.22630000114441 | 2.20700001716614 | 2.01430010795593 | 2.34249997138977 | 2.18580007553101 | 2.23449993133545 | 2.34638710433424 | 2.06298235087052 | 1.98794204535307 | 2.0334394321244 | 2.12302389266338 | 2.21212503118494 | 2.28004923192834 | 2.32033728088839 | 2.33325021142479 | 2.32234057769016 | 2.29173898036622 | 2.24591470231096 | 2.18844977527372 | 2.1227167899383 | 2.05115495608224 | 1.97598501710857 | 1.89884183064521 | 1.82121153891405 | 1.74396472100993 | 2.73420000076294 | 2.55949997901917 | 2.42950010299683 | 2.34999990463257 | 2.30850005149841 | 2.29139995574951 | 2.28780007362366 | 2.29069995880127 | 2.2953999042511 | 2.29929995536804 | 2.30089998245239 | 2.29970002174377 | 2.29550004005432 | 2.28819990158081 | 2.27819991111755 | 2.26579999923706 | 2.25110006332397 | 2.23469996452332 | 2.21659994125366 | 2.22462948530493 | NA | 4.2548999786377 | 3.99449992179871 | 4.08809995651245 | 4.16540002822876 | 4.25139999389648 | 4.23589992523193 | 4.1810998916626 | 4.11749982833862 | 4.05859994888306 | 4.00939989089966 | 3.97049999237061 | 3.94099998474121 | 3.91910004615784 | 3.90330004692078 | 3.89190006256104 | 3.88389992713928 | 3.8782000541687 | 3.87430000305176 | 3.87159991264343 | 3.86980009078979 | 3.86849999427795 | 3.86770009994507 | 3.81389999389648 | 3.95819997787476 | 4.03709983825684 | 4.07709980010986 | 4.09439992904663 | 4.09880018234253 | 4.09619998931885 | 4.08990001678467 | 4.08199977874756 | 4.07369995117188 | 4.06540012359619 | 4.05770015716553 | 4.05049991607666 | 4.04390001296997 | 4.03800010681152 | 4.0327000617981 | 4.0278000831604 | 4.02349996566772 | 4.01949977874756 | 3.78399991989136 | 3.92960000038147 | 4.00939989089966 | 4.04960012435913 | 4.0661997795105 | 4.06920003890991 | 4.06470012664795 | 4.05630016326904 | 4.04619979858398 | 4.03560018539429 | 4.02519989013672 | 4.01529979705811 | 4.00619983673096 | 3.99790000915527 | 3.99029994010925 | 3.98329997062683 | 3.97709989547729 | 3.97140002250671 | 3.96620011329651 |
| 27-03-2000 | 3.83253863410459 | -0.466856154065398 | 1.45009385245318 | NA | 2.74499988555908 | 2.60980010032654 | 2.48539996147156 | 2.39580011367798 | 2.33859992027283 | 2.30529999732971 | 2.28749990463257 | 2.27880001068115 | 2.27439999580383 | 2.27150011062622 | 2.26810002326965 | 2.26300001144409 | 2.2558000087738 | 2.24609994888306 | 2.2341001033783 | 2.21970009803772 | 2.20309996604919 | 2.18470001220703 | 2.04749989509583 | 2.24790000915527 | 2.16470003128052 | 2.16269993782043 | 2.50979251198491 | 2.19662807622946 | 2.05418225586639 | 2.03483347626673 | 2.07631513274382 | 2.13556373989328 | 2.18878621151029 | 2.22544934612122 | 2.24200415657781 | 2.23906158459377 | 2.2187572783233 | 2.18407215028779 | 2.13796950145382 | 2.08304859857377 | 2.02180425045889 | 1.95623447641712 | 1.88796680706105 | 1.81859286220886 | 1.7491005123244 | 2.76449990272522 | 2.63100004196167 | 2.50859999656677 | 2.42050004005432 | 2.36409997940063 | 2.33100008964539 | 2.31290006637573 | 2.30360007286072 | 2.29850006103516 | 2.29500007629395 | 2.291100025177 | 2.28600001335144 | 2.27900004386902 | 2.27010011672974 | 2.25920009613037 | 2.24640011787415 | 2.23189997673035 | 2.21589994430542 | 2.19860005378723 | 3.12706606872434 | NA | 4.26020002365112 | 4.06230020523071 | 4.15240001678467 | 4.07550001144409 | 4.18669986724854 | 4.21880006790161 | 4.20679998397827 | 4.17239999771118 | 4.12879991531372 | 4.08370018005371 | 4.04099988937378 | 4.00290012359619 | 3.97000002861023 | 3.9423999786377 | 3.91960000991821 | 3.90100002288818 | 3.88610005378723 | 3.87420010566711 | 3.86479997634888 | 3.85750007629395 | 3.85170006752014 | 3.8471999168396 | 3.82599997520447 | 3.94000005722046 | 4.0132999420166 | 4.05870008468628 | 4.0851001739502 | 4.09880018234253 | 4.10419988632202 | 4.10419988632202 | 4.10069990158081 | 4.0952000617981 | 4.08860015869141 | 4.08150005340576 | 4.07429981231689 | 4.06720018386841 | 4.06040000915527 | 4.05399990081787 | 4.0479998588562 | 4.04239988327026 | 4.03719997406006 | 3.79399991035461 | 3.90919995307922 | 3.98379993438721 | 4.03009986877441 | 4.05690002441406 | 4.07030010223389 | 4.07480001449585 | 4.07340002059937 | 4.06820011138916 | 4.06069993972778 | 4.05200004577637 | 4.04269981384277 | 4.03319978713989 | 4.02390003204346 | 4.01490020751953 | 4.00629997253418 | 3.99819993972778 | 3.99070000648499 | 3.98359990119934 |
| 24-03-2000 | 3.84154623606941 | -0.428849451317986 | 1.34185849362094 | NA | 2.73499989509583 | 2.60700011253357 | 2.48830008506775 | 2.40229988098145 | 2.34730005264282 | 2.31489992141724 | 2.29730010032654 | 2.28819990158081 | 2.28320002555847 | 2.27940011024475 | 2.27509999275208 | 2.26909995079041 | 2.26099991798401 | 2.25049996376038 | 2.23760008811951 | 2.22239995002747 | 2.20519995689392 | 2.18610000610352 | 2.06909990310669 | 2.25069999694824 | 2.16540002822876 | 2.17389988899231 | 2.51557308955586 | 2.2135706166629 | 2.07554037091486 | 2.05564141337833 | 2.09378419816727 | 2.14863773696132 | 2.19744163447457 | 2.22996766348063 | 2.24312299355891 | 2.23735175540195 | 2.21484288216559 | 2.17837561808457 | 2.13087777406824 | 2.07479179202228 | 2.01254015393955 | 1.94613979620117 | 1.8772297525037 | 1.80720785344988 | 1.73706475586957 | 2.75419998168945 | 2.62789988517761 | 2.51110005378723 | 2.42659997940063 | 2.3724000453949 | 2.3403000831604 | 2.32240009307861 | 2.31279993057251 | 2.30710005760193 | 2.30290007591248 | 2.29819989204407 | 2.29229998588562 | 2.28460001945496 | 2.27489995956421 | 2.26320004463196 | 2.24979996681213 | 2.23460006713867 | 2.21799993515015 | 2.20020008087158 | 3.27537225501465 | NA | 4.24280023574829 | 4.07320022583008 | 4.15390014648438 | 4.05359983444214 | 4.1616997718811 | 4.19829988479614 | 4.19350004196167 | 4.16650009155273 | 4.12930011749268 | 4.08920001983643 | 4.05030012130737 | 4.01469993591309 | 3.98340010643005 | 3.95659995079041 | 3.93409991264343 | 3.91540002822876 | 3.90019989013672 | 3.88790011405945 | 3.87800002098083 | 3.8701000213623 | 3.86380004882812 | 3.85890007019043 | 3.82859992980957 | 3.93390011787415 | 4.00309991836548 | 4.04720020294189 | 4.07390022277832 | 4.08869981765747 | 4.09549999237061 | 4.09700012207031 | 4.09499979019165 | 4.09089994430542 | 4.08549976348877 | 4.07950019836426 | 4.07320022583008 | 4.06689977645874 | 4.06069993972778 | 4.05490016937256 | 4.04930019378662 | 4.04409980773926 | 4.03929996490479 | 3.79620003700256 | 3.90260004997253 | 3.97300004959106 | 4.01809978485107 | 4.04530000686646 | 4.05999994277954 | 4.0661997795105 | 4.06659984588623 | 4.06309986114502 | 4.05730009078979 | 4.05000019073486 | 4.04190015792847 | 4.03350019454956 | 4.02510023117065 | 4.01690006256104 | 4.00899982452393 | 4.00150012969971 | 3.99440002441406 | 3.98769998550415 |
| 23-03-2000 | 3.94239261298783 | -1.5932267138315 | 2.41973645164578 | NA | 2.68659996986389 | 2.42799997329712 | 2.27920007705688 | 2.20479989051819 | 2.17409992218018 | 2.16619992256165 | 2.16840004920959 | 2.17379999160767 | 2.17829990386963 | 2.18029999732971 | 2.17880010604858 | 2.17379999160767 | 2.16529989242554 | 2.15359997749329 | 2.13919997215271 | 2.1224000453949 | 2.103600025177 | 2.08310008049011 | 1.91630005836487 | 2.2318000793457 | 2.06130003929138 | 2.16129994392395 | 2.04331958258356 | 1.83304811486689 | 1.85651416530628 | 1.9634826416495 | 2.07421926658302 | 2.15733107319656 | 2.20578254852508 | 2.22224310945951 | 2.21284176067984 | 2.18360306084886 | 2.13958500329951 | 2.08518674433663 | 2.02367487839607 | 1.95744415098082 | 1.88863946574684 | 1.81879438152457 | 1.74897372282644 | 1.68011517201108 | 1.61286608735908 | 2.71110010147095 | 2.45309996604919 | 2.30460000038147 | 2.23000001907349 | 2.19829988479614 | 2.18910002708435 | 2.19000005722046 | 2.1939001083374 | 2.19740009307861 | 2.19849991798401 | 2.19679999351501 | 2.19190001487732 | 2.18400001525879 | 2.1735999584198 | 2.16070008277893 | 2.14590001106262 | 2.12949991226196 | 2.1117000579834 | 2.09279990196228 | 1.55099970337932 | NA | 4.2866997718811 | 4.01140022277832 | 4.08559989929199 | 4.36289978027344 | 4.38859987258911 | 4.29489994049072 | 4.1894998550415 | 4.10470008850098 | 4.04470014572144 | 4.00500011444092 | 3.98000001907349 | 3.96460008621216 | 3.95530009269714 | 3.94989991188049 | 3.94670009613037 | 3.94479990005493 | 3.94379997253418 | 3.94320011138916 | 3.94280004501343 | 3.94260001182556 | 3.94250011444092 | 3.94250011444092 | 3.76449990272522 | 3.98090004920959 | 4.07740020751953 | 4.11579990386963 | 4.12659978866577 | 4.12510013580322 | 4.1185998916626 | 4.11040019989014 | 4.10230016708374 | 4.09469985961914 | 4.08790016174316 | 4.08190011978149 | 4.07660007476807 | 4.07200002670288 | 4.06790018081665 | 4.06430006027222 | 4.06110000610352 | 4.05830001831055 | 4.05569982528687 | 3.74040007591248 | 3.95819997787476 | 4.05499982833862 | 4.09219980239868 | 4.10099983215332 | 4.09700012207031 | 4.08780002593994 | 4.07709980010986 | 4.06650018692017 | 4.05679988861084 | 4.04809999465942 | 4.04040002822876 | 4.03369998931885 | 4.02769994735718 | 4.02239990234375 | 4.01779985427856 | 4.01359987258911 | 4.00979995727539 | 4.00649976730347 |
| 22-03-2000 | 3.95992549627598 | -0.839240906636026 | 1.51914874096666 | NA | 2.64249992370605 | 2.47009992599487 | 2.34400010108948 | 2.26600003242493 | 2.22350001335144 | 2.20329999923706 | 2.19569993019104 | 2.1939001083374 | 2.1939001083374 | 2.19309997558594 | 2.19029998779297 | 2.1849000453949 | 2.17659997940063 | 2.16560006141663 | 2.15199995040894 | 2.13610005378723 | 2.11820006370544 | 2.09870004653931 | 1.96379995346069 | 2.20549988746643 | 2.07780003547668 | 2.13100004196167 | 2.27415231374981 | 2.01336691516218 | 1.94268878073356 | 1.97670532213868 | 2.04712049286415 | 2.11550286463182 | 2.16495317753728 | 2.19044266900758 | 2.19275750463651 | 2.17516795219775 | 2.1416198933535 | 2.09573962457977 | 2.04104720841392 | 1.98010643738197 | 1.9153384506608 | 1.84845758284872 | 1.78101145279696 | 1.71402267864995 | 1.64822424445093 | 2.66249990463257 | 2.49140000343323 | 2.36649990081787 | 2.28929996490479 | 2.24690008163452 | 2.22620010375977 | 2.21779990196228 | 2.21510004997253 | 2.21420001983643 | 2.21289992332458 | 2.20980000495911 | 2.20449995994568 | 2.19679999351501 | 2.18670010566711 | 2.17449998855591 | 2.16050004959106 | 2.14479994773865 | 2.12779998779297 | 2.10969996452332 | 2.37605884802948 | NA | 4.31139993667603 | 4.09779977798462 | 4.18130016326904 | 4.14930009841919 | 4.26510000228882 | 4.27899980545044 | 4.24739980697632 | 4.19980001449585 | 4.15100002288818 | 4.10739994049072 | 4.07119989395142 | 4.04250001907349 | 4.02040004730225 | 4.0036997795105 | 3.99140000343323 | 3.98230004310608 | 3.97580003738403 | 3.9711000919342 | 3.96779990196228 | 3.96539998054504 | 3.96370005607605 | 3.96259999275208 | 3.79460000991821 | 3.94460010528564 | 4.03350019454956 | 4.08449983596802 | 4.11210012435913 | 4.12559986114502 | 4.13049983978271 | 4.13049983978271 | 4.12779998779297 | 4.12370014190674 | 4.11899995803833 | 4.11420011520386 | 4.10939979553223 | 4.10500001907349 | 4.10080003738403 | 4.09700012207031 | 4.0935001373291 | 4.0903000831604 | 4.08739995956421 | 3.76489996910095 | 3.91630005836487 | 4.00659990310669 | 4.05840015411377 | 4.08599996566772 | 4.09880018234253 | 4.10249996185303 | 4.10099983215332 | 4.09649991989136 | 4.09049987792969 | 4.08400011062622 | 4.07730007171631 | 4.07079982757568 | 4.06470012664795 | 4.05900001525879 | 4.05369997024536 | 4.04890012741089 | 4.04440021514893 | 4.04029989242554 |
| 21-03-2000 | 3.97338656058936 | -1.27492784785453 | 2.0845332529573 | NA | 2.6768000125885 | 2.45110011100769 | 2.30469989776611 | 2.22180008888245 | 2.18079996109009 | 2.16440010070801 | 2.16059994697571 | 2.16210007667542 | 2.16449999809265 | 2.1654999256134 | 2.16370010375977 | 2.15879988670349 | 2.15070009231567 | 2.13960003852844 | 2.12569999694824 | 2.10949993133545 | 2.09120011329651 | 2.07119989395142 | 1.89909994602203 | 2.19829988479614 | 2.04979991912842 | 2.11610007286072 | 2.14973764567305 | 1.89602625683893 | 1.86094606156173 | 1.92892637698055 | 2.02300872529886 | 2.1046264093401 | 2.15913696265323 | 2.18459317372231 | 2.18400731275426 | 2.16222475346987 | 2.1242244812287 | 2.07415531576236 | 2.01560830015928 | 1.95154378490562 | 1.88409254293735 | 1.81498379890619 | 1.74568265910172 | 1.67702998796667 | 1.60987522255818 | 2.69939994812012 | 2.47469997406006 | 2.32920002937317 | 2.24659991264343 | 2.20519995689392 | 2.18790006637573 | 2.18300008773804 | 2.18330001831055 | 2.18460011482239 | 2.18479990959167 | 2.18269991874695 | 2.17779994010925 | 2.17030000686646 | 2.16020011901855 | 2.14779996871948 | 2.13339996337891 | 2.11730003356934 | 2.09990000724792 | 2.0813000202179 | 1.90419583974517 | NA | 4.36359977722168 | 4.0770001411438 | 4.17030000686646 | 4.29330015182495 | 4.38910007476807 | 4.35319995880127 | 4.27729988098145 | 4.19999980926514 | 4.1350998878479 | 4.08549976348877 | 4.04939985275269 | 4.02409982681274 | 4.00680017471313 | 3.9951000213623 | 3.98740005493164 | 3.98239994049072 | 3.97909998893738 | 3.97699999809265 | 3.97569990158081 | 3.97480010986328 | 3.97429990768433 | 3.97399997711182 | 3.77160000801086 | 3.97420001029968 | 4.07989978790283 | 4.13180017471313 | 4.15450000762939 | 4.16139984130859 | 4.16039991378784 | 4.15549993515015 | 4.14900016784668 | 4.14219999313354 | 4.13549995422363 | 4.12930011749268 | 4.12370014190674 | 4.1185998916626 | 4.11399984359741 | 4.10989999771118 | 4.10629987716675 | 4.10300016403198 | 4.09999990463257 | 3.74530005455017 | 3.94959998130798 | 4.05649995803833 | 4.1085000038147 | 4.13009977340698 | 4.13530015945435 | 4.13199996948242 | 4.12470006942749 | 4.11579990386963 | 4.10659980773926 | 4.09779977798462 | 4.08960008621216 | 4.08209991455078 | 4.0753002166748 | 4.06930017471313 | 4.06379985809326 | 4.05889987945557 | 4.0543999671936 | 4.05039978027344 |
| 20-03-2000 | 3.98594275837802 | -1.0302219236175 | 1.82338156716565 | NA | 2.67580008506775 | 2.47350001335144 | 2.33669996261597 | 2.25729990005493 | 2.21600008010864 | 2.19670009613037 | 2.18880009651184 | 2.18549990653992 | 2.18300008773804 | 2.17919993400574 | 2.17309999465942 | 2.16429996490479 | 2.1528000831604 | 2.1389000415802 | 2.12290000915527 | 2.10509991645813 | 2.08579993247986 | 2.06539988517761 | 1.94889998435974 | 2.17210006713867 | 2.04410004615784 | 2.11820006370544 | 2.22208048898968 | 1.96157247345826 | 1.9169497660226 | 1.97072737909604 | 2.04746296825785 | 2.11162743948186 | 2.15073735249005 | 2.1636517536343 | 2.15370436090117 | 2.12555524783009 | 2.08370306274239 | 2.03237348656099 | 1.97489680080209 | 1.91385458599423 | 1.8513455269657 | 1.78885131442805 | 1.72769335013528 | 1.66848332968663 | 1.61186450864861 | 2.69720005989075 | 2.49609994888306 | 2.36050009727478 | 2.28150010108948 | 2.24000000953674 | 2.22009992599487 | 2.21140003204346 | 2.20729994773865 | 2.20409989356995 | 2.19989991188049 | 2.19370007514954 | 2.18530011177063 | 2.17470002174377 | 2.16199994087219 | 2.14759993553162 | 2.13170003890991 | 2.11459994316101 | 2.09669995307922 | 2.07809996604919 | 2.29217971272109 | NA | 4.39029979705811 | 4.1318998336792 | 4.23019981384277 | 4.22030019760132 | 4.35230016708374 | 4.3617000579834 | 4.31869983673096 | 4.25909996032715 | 4.19999980926514 | 4.14860010147095 | 4.1068000793457 | 4.07420015335083 | 4.04949998855591 | 4.03130006790161 | 4.01800012588501 | 4.00839996337891 | 4.00159978866577 | 3.9967999458313 | 3.99349999427795 | 3.99110007286072 | 3.98950004577637 | 3.98839998245239 | 3.78130006790161 | 3.9621000289917 | 4.0673999786377 | 4.12650012969971 | 4.15780019760132 | 4.17239999771118 | 4.17719984054565 | 4.17649984359741 | 4.17290019989014 | 4.16769981384277 | 4.16209983825684 | 4.15630006790161 | 4.1508002281189 | 4.14559984207153 | 4.14079999923706 | 4.13640022277832 | 4.13240003585815 | 4.12879991531372 | 4.12550020217896 | 3.75309991836548 | 3.93569993972778 | 4.04269981384277 | 4.10270023345947 | 4.13380002975464 | 4.14739990234375 | 4.15070009231567 | 4.14799976348877 | 4.14219999313354 | 4.13479995727539 | 4.12690019607544 | 4.11899995803833 | 4.11149978637695 | 4.10430002212524 | 4.09779977798462 | 4.09170007705688 | 4.08620023727417 | 4.08109998703003 | 4.07649993896484 |
| 17-03-2000 | 3.99823989805161 | -1.30149468108176 | 2.08668712157282 | NA | 2.67289996147156 | 2.44630002975464 | 2.30749988555908 | 2.23489999771118 | 2.20289993286133 | 2.19260001182556 | 2.19230008125305 | 2.19479990005493 | 2.19659996032715 | 2.19580006599426 | 2.19160008430481 | 2.18390011787415 | 2.17289996147156 | 2.15910005569458 | 2.14269995689392 | 2.12420010566711 | 2.10400009155273 | 2.08249998092651 | 1.95389997959137 | 2.22510004043579 | 2.06010007858276 | 2.16810011863708 | 2.13369995337258 | 1.90403281811011 | 1.90326974321778 | 1.9922450850307 | 2.0910657667793 | 2.16594277651998 | 2.20783753232415 | 2.2184166461775 | 2.20331798088786 | 2.16874644444167 | 2.1200602126828 | 2.06203979292493 | 1.99795814427265 | 1.9308268514723 | 1.86255830253754 | 1.79463377990025 | 1.728260174782 | 1.66422246235624 | 1.60292567812897 | 2.69549989700317 | 2.46989989280701 | 2.33179998397827 | 2.25920009613037 | 2.22659993171692 | 2.2153000831604 | 2.21370005607605 | 2.21510004997253 | 2.21600008010864 | 2.2146999835968 | 2.21040010452271 | 2.20320010185242 | 2.19309997558594 | 2.18059992790222 | 2.16589999198914 | 2.1496000289917 | 2.13190007209778 | 2.11319994926453 | 2.09369993209839 | 1.94665284798869 | NA | 4.39429998397827 | 4.10780000686646 | 4.20329999923706 | 4.29979991912842 | 4.40819978713989 | 4.38079977035522 | 4.3092999458313 | 4.2335000038147 | 4.16839981079102 | 4.11759996414185 | 4.0802001953125 | 4.05359983444214 | 4.03509998321533 | 4.0226001739502 | 4.01410007476807 | 4.00860023498535 | 4.0048999786377 | 4.00250005722046 | 4.00099992752075 | 4 | 3.99930000305176 | 3.99889993667603 | 3.7681999206543 | 3.97609996795654 | 4.08699989318848 | 4.1431999206543 | 4.16919994354248 | 4.17859983444214 | 4.17929983139038 | 4.17560005187988 | 4.17010021209717 | 4.16379976272583 | 4.15759992599487 | 4.15180015563965 | 4.146399974823 | 4.1414999961853 | 4.13710021972656 | 4.1331000328064 | 4.12960004806519 | 4.12639999389648 | 4.12349987030029 | 3.74200010299683 | 3.95180010795593 | 4.06409978866577 | 4.12060022354126 | 4.14559984207153 | 4.15339994430542 | 4.15189981460571 | 4.14589977264404 | 4.13789987564087 | 4.12939977645874 | 4.12099981307983 | 4.11299991607666 | 4.10580015182495 | 4.0991997718811 | 4.09320020675659 | 4.08780002593994 | 4.08290004730225 | 4.07859992980957 | 4.07460021972656 |
| 16-03-2000 | 4.01030900390991 | -1.32025403412431 | 2.0593024898513 | NA | 2.6389000415802 | 2.43370008468628 | 2.31800007820129 | 2.26430010795593 | 2.24569988250732 | 2.24379992485046 | 2.24799990653992 | 2.25250005722046 | 2.25430011749268 | 2.25230002403259 | 2.24629998207092 | 2.23650002479553 | 2.22329998016357 | 2.20709991455078 | 2.18869996070862 | 2.16829991340637 | 2.14650011062622 | 2.12360000610352 | 2.05999994277954 | 2.28369998931885 | 2.09999990463257 | 2.25550007820129 | 2.13316949875985 | 1.96287463753813 | 1.99982246543513 | 2.102355169687 | 2.19807979525709 | 2.26120970721562 | 2.28798995969154 | 2.28337318084464 | 2.25462154372561 | 2.20841577681621 | 2.15058881329182 | 2.08553377206122 | 2.01664983976446 | 1.94642796115114 | 1.87663659242491 | 1.80860364481266 | 1.7432822836149 | 1.68110807017763 | 1.62244507093892 | 2.6609001159668 | 2.45650005340576 | 2.34130001068115 | 2.28730010986328 | 2.26780009269714 | 2.26480007171631 | 2.26769995689392 | 2.27110004425049 | 2.27230000495911 | 2.27010011672974 | 2.26430010795593 | 2.25530004501343 | 2.24340009689331 | 2.22900009155273 | 2.21259999275208 | 2.19479990005493 | 2.17569994926453 | 2.15580010414124 | 2.13540005683899 | 1.8327152283303 | NA | 4.37799978256226 | 4.10470008850098 | 4.1911997795105 | 4.32159996032715 | 4.40929985046387 | 4.36819982528687 | 4.291100025177 | 4.21560001373291 | 4.15390014648438 | 4.10780000686646 | 4.07509994506836 | 4.05259990692139 | 4.03760004043579 | 4.02769994735718 | 4.02129983901978 | 4.01719999313354 | 4.01459980010986 | 4.01300001144409 | 4.01200008392334 | 4.0113000869751 | 4.01090002059937 | 4.01070022583008 | 3.79509997367859 | 3.99799990653992 | 4.10220003128052 | 4.15269994735718 | 4.17439985275269 | 4.1810998916626 | 4.18020009994507 | 4.17579984664917 | 4.16989994049072 | 4.16379976272583 | 4.15780019760132 | 4.15229988098145 | 4.14729976654053 | 4.14289999008179 | 4.13889980316162 | 4.13530015945435 | 4.13210010528564 | 4.12919998168945 | 4.12659978866577 | 3.76859998703003 | 3.97320008277893 | 4.07859992980957 | 4.12900018692017 | 4.14949989318848 | 4.15439987182617 | 4.15129995346069 | 4.14449977874756 | 4.13640022277832 | 4.12799978256226 | 4.1201000213623 | 4.11269998550415 | 4.10599994659424 | 4.09999990463257 | 4.09460020065308 | 4.08979988098145 | 4.08540010452271 | 4.08150005340576 | 4.07800006866455 |
| 15-03-2000 | 4.03510203319387 | -2.65726412614532 | 3.36445457730316 | NA | 2.72099995613098 | 2.43359994888306 | 2.31459999084473 | 2.27729988098145 | 2.27480006217957 | 2.2836000919342 | 2.29320001602173 | 2.29909992218018 | 2.29979991912842 | 2.29520010948181 | 2.2859001159668 | 2.27250003814697 | 2.25570011138916 | 2.23620009422302 | 2.21460008621216 | 2.19140005111694 | 2.16709995269775 | 2.14199995994568 | 2.13949990272522 | 2.31960010528564 | 2.11640000343323 | 2.33529996871948 | 1.89499421818098 | 1.87960165167736 | 2.04442206083691 | 2.20475086632709 | 2.30892321329729 | 2.35589108415537 | 2.35828203775659 | 2.32955695736237 | 2.28014754951476 | 2.21789034806022 | 2.14809951518894 | 2.07465533433392 | 2.00009244354671 | 1.92641071606438 | 1.85477358840245 | 1.78610106928445 | 1.72113919800767 | 1.66002128956067 | 1.60301713196267 | 2.74979996681213 | 2.46169996261597 | 2.34170007705688 | 2.30279994010925 | 2.29839992523193 | 2.30529999732971 | 2.31329989433289 | 2.31800007820129 | 2.31820011138916 | 2.31369996070862 | 2.3050000667572 | 2.292799949646 | 2.27769994735718 | 2.26029992103577 | 2.24119997024536 | 2.22079992294312 | 2.19950008392334 | 2.17770004272461 | 2.15549993515015 | 1.25540946267227 | NA | 4.34479999542236 | 4.08839988708496 | 4.14400005340576 | 4.58449983596802 | 4.52850008010864 | 4.36829996109009 | 4.23530006408691 | 4.14790010452271 | 4.09609985351562 | 4.06720018386841 | 4.05159997940063 | 4.04349994659424 | 4.03929996490479 | 4.03719997406006 | 4.03609991073608 | 4.03560018539429 | 4.03529977798462 | 4.03520011901855 | 4.03520011901855 | 4.03509998321533 | 4.03509998321533 | 4.03509998321533 | 3.72250008583069 | 4.01160001754761 | 4.12550020217896 | 4.16559982299805 | 4.17549991607666 | 4.17390012741089 | 4.16830015182495 | 4.16200017929077 | 4.15590000152588 | 4.15049982070923 | 4.14580011367798 | 4.14179992675781 | 4.1382999420166 | 4.13520002365112 | 4.13259983062744 | 4.13019990921021 | 4.12809991836548 | 4.12629985809326 | 4.12459993362427 | 3.70479989051819 | 3.99550008773804 | 4.10879993438721 | 4.14669990539551 | 4.15360021591187 | 4.14870023727417 | 4.14010000228882 | 4.13110017776489 | 4.12270021438599 | 4.11530017852783 | 4.10879993438721 | 4.10330009460449 | 4.09849977493286 | 4.09429979324341 | 4.09060001373291 | 4.08729982376099 | 4.08440017700195 | 4.08179998397827 | 4.07950019836426 |
| 14-03-2000 | 4.01472264577442 | -1.38064824703511 | 2.23171892067874 | NA | 2.60419988632202 | 2.40689992904663 | 2.30859994888306 | 2.27300000190735 | 2.26959991455078 | 2.27959990501404 | 2.29239988327026 | 2.30270004272461 | 2.30830001831055 | 2.30839991569519 | 2.30329990386963 | 2.29349994659424 | 2.27970004081726 | 2.26250004768372 | 2.24259996414185 | 2.22059988975525 | 2.19700002670288 | 2.17230010032654 | 2.14159989356995 | 2.3724000453949 | 2.14689993858337 | 2.35610008239746 | 2.09499982131839 | 1.98019784193199 | 2.06482692811424 | 2.19584707606438 | 2.30355325507664 | 2.36771389542612 | 2.38925832444659 | 2.37602814027291 | 2.33722790603293 | 2.28063150705944 | 2.21269343789065 | 2.13816598616703 | 2.06069810630953 | 1.98265941975848 | 1.90604735645696 | 1.83208392112165 | 1.76149226335645 | 1.69486400884396 | 1.6325095990764 | 2.62599992752075 | 2.42919993400574 | 2.33100008964539 | 2.29469990730286 | 2.29010009765625 | 2.29850006103516 | 2.30979990959167 | 2.3189001083374 | 2.32369995117188 | 2.32369995117188 | 2.31900000572205 | 2.31030011177063 | 2.29800009727478 | 2.28290009498596 | 2.26550006866455 | 2.24640011787415 | 2.22609996795654 | 2.20479989051819 | 2.18300008773804 | 1.7630873535329 | NA | 4.39860010147095 | 4.10540008544922 | 4.19449996948242 | 4.38490009307861 | 4.45550012588501 | 4.39569997787476 | 4.30499982833862 | 4.22149991989136 | 4.15590000152588 | 4.10830020904541 | 4.07550001144409 | 4.05350017547607 | 4.03919982910156 | 4.03000020980835 | 4.02419996261597 | 4.02050018310547 | 4.01830005645752 | 4.01690006256104 | 4.01599979400635 | 4.01550006866455 | 4.01520013809204 | 4.0149998664856 | 3.83240008354187 | 4.04139995574951 | 4.14410018920898 | 4.1907000541687 | 4.20819997787476 | 4.21110010147095 | 4.20709991455078 | 4.20020008087158 | 4.1923999786377 | 4.18470001220703 | 4.17749977111816 | 4.1710000038147 | 4.16520023345947 | 4.15999984741211 | 4.15539979934692 | 4.15129995346069 | 4.1476001739502 | 4.14440011978149 | 4.1414999961853 | 3.80590009689331 | 4.01660013198853 | 4.12020015716553 | 4.16629981994629 | 4.18219995498657 | 4.18289995193481 | 4.17640018463135 | 4.16690015792847 | 4.15659999847412 | 4.14650011062622 | 4.13719987869263 | 4.1286997795105 | 4.12109994888306 | 4.11429977416992 | 4.10820007324219 | 4.10279989242554 | 4.09800004959106 | 4.09359979629517 | 4.08970022201538 |
| 13-03-2000 | 4.0285157888245 | -3.64783497534506 | 4.7746009011166 | NA | 2.67300009727478 | 2.36960005760193 | 2.27699995040894 | 2.269700050354 | 2.29209995269775 | 2.32049989700317 | 2.3452000617981 | 2.36299991607666 | 2.37310004234314 | 2.37590003013611 | 2.3724000453949 | 2.36339998245239 | 2.34980010986328 | 2.33249998092651 | 2.31220006942749 | 2.28959989547729 | 2.26510000228882 | 2.23939990997314 | 2.25279998779297 | 2.47930002212524 | 2.21269989013672 | 2.49119997024536 | 1.70877833636166 | 1.86486803780273 | 2.13056733347444 | 2.33643051956369 | 2.45889401855823 | 2.51279562398218 | 2.51737551611883 | 2.48826652428317 | 2.43668888017811 | 2.37050449986863 | 2.29509742808961 | 2.21465366496462 | 2.13180107330207 | 2.04879400732514 | 1.96721209316236 | 1.88804387817536 | 1.81216487087136 | 1.74010016298236 | 1.67217716177836 | 2.70469999313354 | 2.3989999294281 | 2.30430006980896 | 2.29439997673035 | 2.31399989128113 | 2.33960008621216 | 2.36209988594055 | 2.37809991836548 | 2.38720011711121 | 2.38980007171631 | 2.38669991493225 | 2.37879991531372 | 2.3668999671936 | 2.35199999809265 | 2.3345000743866 | 2.31500005722046 | 2.29410004615784 | 2.27220010757446 | 2.24950003623962 | 1.10601683889747 | NA | 4.34899997711182 | 4.07670021057129 | 4.12680006027222 | 4.84590005874634 | 4.64599990844727 | 4.39449977874756 | 4.22370004653931 | 4.12659978866577 | 4.07590007781982 | 4.05079984664917 | 4.03879976272583 | 4.03319978713989 | 4.03060007095337 | 4.02950000762939 | 4.02890014648438 | 4.02869987487793 | 4.02860021591187 | 4.02850008010864 | 4.02850008010864 | 4.02850008010864 | 4.02850008010864 | 4.02850008010864 | 3.77950000762939 | 4.11110019683838 | 4.21740007400513 | 4.24139976501465 | 4.23729991912842 | 4.22529983520508 | 4.21220016479492 | 4.20039987564087 | 4.19019985198975 | 4.18160009384155 | 4.17430019378662 | 4.16809988021851 | 4.16279983520508 | 4.15819978713989 | 4.15420007705688 | 4.15070009231567 | 4.1476001739502 | 4.14480018615723 | 4.14230012893677 | 3.76679992675781 | 4.09940004348755 | 4.20340013504028 | 4.22310018539429 | 4.21430015563965 | 4.19770002365112 | 4.18069982528687 | 4.16550016403198 | 4.15259981155396 | 4.14160013198853 | 4.13229990005493 | 4.12430000305176 | 4.11749982833862 | 4.11159992218018 | 4.10640001296997 | 4.10179996490479 | 4.09770011901855 | 4.09409999847412 | 4.0907998085022 |
| 10-03-2000 | 4.00711864069909 | -0.871334041805624 | 1.74674039477065 | NA | 2.60599994659424 | 2.48020005226135 | 2.40009999275208 | 2.36139988899231 | 2.34879994392395 | 2.34969997406006 | 2.35549998283386 | 2.36120009422302 | 2.36420011520386 | 2.36319994926453 | 2.35800004005432 | 2.34870004653931 | 2.33579993247986 | 2.31960010528564 | 2.30080008506775 | 2.2797999382019 | 2.25720000267029 | 2.23329997062683 | 2.21849989891052 | 2.40529990196228 | 2.20849990844727 | 2.37980008125305 | 2.32638296301038 | 2.16645050425567 | 2.17209006773141 | 2.24566804464905 | 2.32451519499283 | 2.38074666165386 | 2.40642366703948 | 2.40296346060819 | 2.37534204187109 | 2.32942651330926 | 2.27043231487709 | 2.20289765493745 | 2.13041443109038 | 2.05571609794271 | 1.98106939129068 | 1.90786525938816 | 1.83729215818811 | 1.76999857560165 | 1.70644732603541 | 2.62470006942749 | 2.5 | 2.42059993743896 | 2.38199996948242 | 2.36899995803833 | 2.36899995803833 | 2.37369990348816 | 2.37859988212585 | 2.38100004196167 | 2.3798999786377 | 2.37509989738464 | 2.36669993400574 | 2.35520005226135 | 2.34100008010864 | 2.32459998130798 | 2.30649995803833 | 2.28699994087219 | 2.2664999961853 | 2.24539995193481 | 2.27101298980011 | NA | 4.41120004653931 | 4.14809989929199 | 4.24550008773804 | 4.28359985351562 | 4.39039993286133 | 4.38600015640259 | 4.33610010147095 | 4.27370023727417 | 4.21400022506714 | 4.16300010681152 | 4.12209987640381 | 4.09060001373291 | 4.06689977645874 | 4.04949998855591 | 4.03690004348755 | 4.02790021896362 | 4.02159976959229 | 4.01709985733032 | 4.01399993896484 | 4.01179981231689 | 4.01030015945435 | 4.00930023193359 | 3.89590001106262 | 4.0560998916626 | 4.14659976959229 | 4.19509983062744 | 4.2185001373291 | 4.22730016708374 | 4.22779989242554 | 4.22380018234253 | 4.21759986877441 | 4.21049976348877 | 4.20319986343384 | 4.19610023498535 | 4.1894998550415 | 4.18340015411377 | 4.17780017852783 | 4.17280006408691 | 4.16820001602173 | 4.1641001701355 | 4.16029977798462 | 3.86509990692139 | 4.02680015563965 | 4.1185998916626 | 4.16750001907349 | 4.19049978256226 | 4.19799995422363 | 4.19670009613037 | 4.19059991836548 | 4.18209981918335 | 4.17269992828369 | 4.16309976577759 | 4.15380001068115 | 4.1451997756958 | 4.13710021972656 | 4.12970018386841 | 4.1230001449585 | 4.1168999671936 | 4.11129999160767 | 4.10620021820068 |
| 09-03-2000 | 3.99467095330341 | -0.953701769787122 | 1.92885882896586 | NA | 2.5460000038147 | 2.40949988365173 | 2.32979989051819 | 2.29579997062683 | 2.28900003433228 | 2.29530000686646 | 2.30559992790222 | 2.31489992141724 | 2.32069993019104 | 2.32179999351501 | 2.3183000087738 | 2.31030011177063 | 2.29830002784729 | 2.28299999237061 | 2.26500010490417 | 2.24469995498657 | 2.22270011901855 | 2.19950008392334 | 2.17140007019043 | 2.38660001754761 | 2.17540001869202 | 2.3578999042511 | 2.2273462885767 | 2.08470717228512 | 2.11509348907287 | 2.20811498468701 | 2.29893114261989 | 2.3611112632269 | 2.3887918169125 | 2.38505723875719 | 2.3561567922548 | 2.30855948758906 | 2.24809634268285 | 2.17937713475095 | 2.1062483351259 | 2.03139232522355 | 1.95692524949305 | 1.88429020156651 | 1.81453149741908 | 1.74825882945748 | 1.68600070110994 | 2.56450009346008 | 2.42890000343323 | 2.34969997406006 | 2.31559991836548 | 2.30809998512268 | 2.31319999694824 | 2.32229995727539 | 2.33049988746643 | 2.33559989929199 | 2.3364999294281 | 2.33330011367798 | 2.32620000839233 | 2.31559991836548 | 2.30229997634888 | 2.28660011291504 | 2.26909995079041 | 2.25020003318787 | 2.230299949646 | 2.20970010757446 | 2.13520547474015 | NA | 4.42030000686646 | 4.12629985809326 | 4.22949981689453 | 4.3289999961853 | 4.42560005187988 | 4.40320014953613 | 4.33729982376099 | 4.26359987258911 | 4.1971001625061 | 4.1427001953125 | 4.10069990158081 | 4.0693998336792 | 4.04670000076294 | 4.03049993515015 | 4.01919984817505 | 4.0113000869751 | 4.00589990615845 | 4.00220012664795 | 3.99970006942749 | 3.99799990653992 | 3.99690008163452 | 3.99609994888306 | 3.90190005302429 | 4.0738000869751 | 4.16639995574951 | 4.21280002593994 | 4.23290014266968 | 4.23810005187988 | 4.23540019989014 | 4.22870016098022 | 4.22030019760132 | 4.21140003204346 | 4.20270013809204 | 4.19460010528564 | 4.18709993362427 | 4.18030023574829 | 4.1742000579834 | 4.16860008239746 | 4.16370010375977 | 4.1592001914978 | 4.15509986877441 | 3.87170004844666 | 4.04519987106323 | 4.13899993896484 | 4.18559980392456 | 4.20469999313354 | 4.20819997787476 | 4.20329999923706 | 4.19409990310669 | 4.18310022354126 | 4.17170000076294 | 4.16060018539429 | 4.15010023117065 | 4.14039993286133 | 4.13159990310669 | 4.12370014190674 | 4.11639976501465 | 4.10989999771118 | 4.10400009155273 | 4.09859991073608 |
| 08-03-2000 | 3.99691483807658 | -1.15876646141802 | 2.17467621776289 | NA | 2.58839988708496 | 2.43219995498657 | 2.34980010986328 | 2.31859993934631 | 2.31480002403259 | 2.32249999046326 | 2.33240008354187 | 2.33990001678467 | 2.34299993515015 | 2.34089994430542 | 2.333899974823 | 2.3225998878479 | 2.30749988555908 | 2.28949999809265 | 2.26909995079041 | 2.24690008163452 | 2.2234001159668 | 2.19919991493225 | 2.20549988746643 | 2.38439989089966 | 2.17440009117126 | 2.38050007820129 | 2.20143379280054 | 2.08171027869756 | 2.14053893482382 | 2.24759859758136 | 2.33843443337782 | 2.39180540039848 | 2.4064938607725 | 2.38920175567235 | 2.34805653332145 | 2.29046390245148 | 2.22270561812626 | 2.14939546160569 | 2.07411684451365 | 1.99936168206204 | 1.92685389096978 | 1.857756473032 | 1.79265363112097 | 1.73201967122622 | 1.67607293708359 | 2.60840010643005 | 2.45289993286133 | 2.37089991569519 | 2.33929991722107 | 2.3345000743866 | 2.34089994430542 | 2.34960007667542 | 2.3561999797821 | 2.35870003700256 | 2.35669994354248 | 2.3503999710083 | 2.34019994735718 | 2.32690000534058 | 2.31110000610352 | 2.29320001602173 | 2.2739999294281 | 2.25370001792908 | 2.23280000686646 | 2.2114999294281 | 1.96769335658228 | NA | 4.43240022659302 | 4.11390018463135 | 4.2189998626709 | 4.37750005722046 | 4.46649980545044 | 4.42409992218018 | 4.34100008010864 | 4.25629997253418 | 4.18440008163452 | 4.1286997795105 | 4.08760023117065 | 4.05830001831055 | 4.03800010681152 | 4.02409982681274 | 4.01480007171631 | 4.00860023498535 | 4.00449991226196 | 4.00180006027222 | 4 | 3.99889993667603 | 3.99819993972778 | 3.99769997596741 | 3.87599992752075 | 4.07140016555786 | 4.17189979553223 | 4.21960020065308 | 4.23820018768311 | 4.24139976501465 | 4.23689985275269 | 4.22879981994629 | 4.21929979324341 | 4.20979976654053 | 4.20069980621338 | 4.1923999786377 | 4.18480014801025 | 4.17799997329712 | 4.17189979553223 | 4.16650009155273 | 4.16160011291504 | 4.15729999542236 | 4.1532998085022 | 3.84770011901855 | 4.0447998046875 | 4.146399974823 | 4.1939001083374 | 4.21120023727417 | 4.21229982376099 | 4.2052001953125 | 4.19430017471313 | 4.18209981918335 | 4.1697998046875 | 4.15819978713989 | 4.14750003814697 | 4.1378002166748 | 4.12909984588623 | 4.12120008468628 | 4.11409997940063 | 4.10769987106323 | 4.10200023651123 | 4.09679985046387 |
| 07-03-2000 | 4.00272430422004 | -1.22018976292947 | 2.26578711557053 | NA | 2.56940007209778 | 2.41050004959106 | 2.33610010147095 | 2.3118999004364 | 2.31069993972778 | 2.31690001487732 | 2.32279992103577 | 2.32489991188049 | 2.32229995727539 | 2.31480002403259 | 2.30320000648499 | 2.28810000419617 | 2.27040004730225 | 2.25069999694824 | 2.22970008850098 | 2.20799994468689 | 2.18580007553101 | 2.1635000705719 | 2.22720003128052 | 2.31139993667603 | 2.14140009880066 | 2.34640002250671 | 2.15507443838464 | 2.07612343264188 | 2.16134170647373 | 2.26561036653159 | 2.33659087065835 | 2.36522903917165 | 2.35758843353752 | 2.32306077310077 | 2.27090226500945 | 2.20850419162344 | 2.14128557037086 | 2.07339265089199 | 2.00724212978686 | 1.94451630677707 | 1.88631348607509 | 1.83306144240979 | 1.78480154319432 | 1.7415555820965 | 1.70306932438008 | 2.58940005302429 | 2.4310998916626 | 2.3568000793457 | 2.33200001716614 | 2.32979989051819 | 2.33489990234375 | 2.33990001678467 | 2.34150004386902 | 2.33879995346069 | 2.33189988136292 | 2.32119989395142 | 2.30769991874695 | 2.29180002212524 | 2.27439999580383 | 2.25589990615845 | 2.23679995536804 | 2.2172999382019 | 2.19799995422363 | 2.17880010604858 | 1.90131531239927 | NA | 4.43959999084473 | 4.11329984664917 | 4.21789979934692 | 4.40899991989136 | 4.48880004882812 | 4.43540000915527 | 4.34429979324341 | 4.25540018081665 | 4.18209981918335 | 4.12639999389648 | 4.08629989624023 | 4.05830001831055 | 4.03919982910156 | 4.02650022506714 | 4.01800012588501 | 4.01249980926514 | 4.00899982452393 | 4.00670003890991 | 4.00519990921021 | 4.00430011749268 | 4.0036997795105 | 4.00330018997192 | 3.88619995117188 | 4.08720016479492 | 4.18800020217896 | 4.23400020599365 | 4.25069999694824 | 4.25209999084473 | 4.24609994888306 | 4.23699998855591 | 4.22679996490479 | 4.21680021286011 | 4.20739984512329 | 4.1988000869751 | 4.19110012054443 | 4.18419981002808 | 4.17810010910034 | 4.17259979248047 | 4.16769981384277 | 4.16330003738403 | 4.15939998626709 | 3.85820007324219 | 4.06090021133423 | 4.16270017623901 | 4.20830011367798 | 4.2234001159668 | 4.22249984741211 | 4.21379995346069 | 4.20170021057129 | 4.1887001991272 | 4.17589998245239 | 4.16400003433228 | 4.15310001373291 | 4.1431999206543 | 4.13439989089966 | 4.12639999389648 | 4.11940002441406 | 4.11299991607666 | 4.10720014572144 | 4.10209989547729 |
| 06-03-2000 | 3.97758757760121 | -0.781839136784237 | 1.84176783374309 | NA | 2.61150002479553 | 2.49629998207092 | 2.41729998588562 | 2.37229990959167 | 2.34829998016357 | 2.33470010757446 | 2.32509994506836 | 2.31599998474121 | 2.30550003051758 | 2.29310011863708 | 2.27850008010864 | 2.26200008392334 | 2.24399995803833 | 2.22480010986328 | 2.20479989051819 | 2.1842999458313 | 2.16359996795654 | 2.14289999008179 | 2.20449995994568 | 2.22379994392395 | 2.12249994277954 | 2.25149989128113 | 2.36783166332337 | 2.1980915735639 | 2.17786107515851 | 2.21028678925071 | 2.24369267556973 | 2.25930300903171 | 2.25362520038808 | 2.22950621995296 | 2.19152886594348 | 2.14428917439909 | 2.09177747119006 | 2.03698959479658 | 1.98233830470991 | 1.92953263272904 | 1.87961887643283 | 1.83328965306013 | 1.79076484913749 | 1.75235429210468 | 1.71780048231519 | 2.62960004806519 | 2.51559996604919 | 2.4375 | 2.39299988746643 | 2.36899995803833 | 2.35520005226135 | 2.34549999237061 | 2.33640003204346 | 2.32620000839233 | 2.31439995765686 | 2.30080008506775 | 2.28559994697571 | 2.26920008659363 | 2.25189995765686 | 2.23390007019043 | 2.21560001373291 | 2.19729995727539 | 2.17910003662109 | 2.16120004653931 | 2.52863602883631 | NA | 4.44610023498535 | 4.16419982910156 | 4.2758002281189 | 4.28359985351562 | 4.4060001373291 | 4.41580009460449 | 4.37349987030029 | 4.31209993362427 | 4.24849987030029 | 4.19080018997192 | 4.14190006256104 | 4.10220003128052 | 4.07089996337891 | 4.04670000076294 | 4.02839994430542 | 4.01469993591309 | 4.00449991226196 | 3.99699997901917 | 3.99149990081787 | 3.98760008811951 | 3.98469996452332 | 3.98270010948181 | 3.90619993209839 | 4.06559991836548 | 4.15939998626709 | 4.21190023422241 | 4.23859977722168 | 4.24959993362427 | 4.25110006332397 | 4.24720001220703 | 4.2403998374939 | 4.23220014572144 | 4.22359991073608 | 4.21500015258789 | 4.20669984817505 | 4.19899988174438 | 4.19189977645874 | 4.18540000915527 | 4.1793999671936 | 4.17390012741089 | 4.16900014877319 | 3.875 | 4.0359001159668 | 4.13119983673096 | 4.18450021743774 | 4.21099996566772 | 4.22079992294312 | 4.22060012817383 | 4.21449995040894 | 4.2052001953125 | 4.19430017471313 | 4.18300008773804 | 4.17180013656616 | 4.16099977493286 | 4.15089988708496 | 4.1414999961853 | 4.13280010223389 | 4.12489986419678 | 4.11759996414185 | 4.11089992523193 |
| 03-03-2000 | 3.9861903936424 | -1.08328984142399 | 2.2634571100538 | NA | 2.55410003662109 | 2.4096999168396 | 2.32999992370605 | 2.29390001296997 | 2.28049993515015 | 2.27629995346069 | 2.2739999294281 | 2.27010011672974 | 2.26309990882874 | 2.25289988517761 | 2.23959994316101 | 2.22390007972717 | 2.20639991760254 | 2.1875 | 2.167799949646 | 2.14770007133484 | 2.12750005722046 | 2.10750007629395 | 2.16109991073608 | 2.21250009536743 | 2.08789992332458 | 2.24499988555908 | 2.19972703279671 | 2.08069234731927 | 2.11475761035576 | 2.1845167253775 | 2.23766971951513 | 2.25956104449897 | 2.25201370921217 | 2.22193701070111 | 2.17666715561324 | 2.12269149777999 | 2.06474402126173 | 2.00646717053712 | 1.95015109883501 | 1.89732057754785 | 1.84868204277764 | 1.80462860655166 | 1.76522221212737 | 1.73034757806712 | 1.69975462696236 | 2.5731999874115 | 2.42960000038147 | 2.35030007362366 | 2.31410002708435 | 2.30010008811951 | 2.29530000686646 | 2.29250001907349 | 2.28830003738403 | 2.28139996528625 | 2.27169990539551 | 2.25939989089966 | 2.2451000213623 | 2.22919988632202 | 2.21219992637634 | 2.19460010528564 | 2.17670011520386 | 2.15890002250671 | 2.14129996299744 | 2.12400007247925 | 2.04846712641879 | NA | 4.46719980239868 | 4.11969995498657 | 4.23710012435913 | 4.41060018539429 | 4.50209999084473 | 4.45959997177124 | 4.3730001449585 | 4.28259992599487 | 4.20440006256104 | 4.14239978790283 | 4.09569978713989 | 4.06180000305176 | 4.03770017623901 | 4.02099990844727 | 4.00950002670288 | 4.00169992446899 | 3.99640011787415 | 3.99289989471436 | 3.99060010910034 | 3.98909997940063 | 3.98810005187988 | 3.98740005493164 | 3.916100025177 | 4.10989999771118 | 4.21000003814697 | 4.25699996948242 | 4.27449989318848 | 4.27610015869141 | 4.269700050354 | 4.2596001625061 | 4.24809980392456 | 4.23659992218018 | 4.22559976577759 | 4.21560001373291 | 4.20639991760254 | 4.19820022583008 | 4.19080018997192 | 4.18419981002808 | 4.17829990386963 | 4.1729998588562 | 4.16820001602173 | 3.88700008392334 | 4.08239984512329 | 4.18359994888306 | 4.23050022125244 | 4.24660015106201 | 4.24599981307983 | 4.2367000579834 | 4.22349977493286 | 4.208899974823 | 4.1943998336792 | 4.1806001663208 | 4.16790008544922 | 4.15619993209839 | 4.14580011367798 | 4.1363000869751 | 4.12779998779297 | 4.1201000213623 | 4.11320018768311 | 4.10690021514893 |
| 02-03-2000 | 4.00412224663064 | -1.14239475263524 | 2.36330206071504 | NA | 2.54460000991821 | 2.38919997215271 | 2.30410003662109 | 2.26830005645752 | 2.2590000629425 | 2.26099991798401 | 2.26559996604919 | 2.26839995384216 | 2.26749992370605 | 2.26250004768372 | 2.25359988212585 | 2.24130010604858 | 2.22620010375977 | 2.20900011062622 | 2.1900999546051 | 2.17020010948181 | 2.14969992637634 | 2.12870001792908 | 2.1363000869751 | 2.27279996871948 | 2.10780000686646 | 2.27909994125366 | 2.16534354554495 | 2.03447155242975 | 2.07941873012763 | 2.1716051040797 | 2.2485860416188 | 2.2910665848651 | 2.29886218470061 | 2.27862070547204 | 2.23840263853393 | 2.18532816599714 | 2.12502472351843 | 2.06176650939457 | 1.99844976393744 | 1.93714928222491 | 1.87905231304739 | 1.82496091993689 | 1.77537441383153 | 1.73014857111784 | 1.68944783128602 | 2.56380009651184 | 2.40919995307922 | 2.32450008392334 | 2.28839993476868 | 2.27839994430542 | 2.27940011024475 | 2.28299999237061 | 2.28509998321533 | 2.28399991989136 | 2.27920007705688 | 2.27099990844727 | 2.25979995727539 | 2.24629998207092 | 2.23090004920959 | 2.21429991722107 | 2.19679999351501 | 2.17880010604858 | 2.16059994697571 | 2.14229989051819 | 1.99151881626708 | NA | 4.49170017242432 | 4.13269996643066 | 4.2512001991272 | 4.45499992370605 | 4.54010009765625 | 4.48780012130737 | 4.3931999206543 | 4.2979998588562 | 4.2172999382019 | 4.15450000762939 | 4.10809993743896 | 4.07490015029907 | 4.05170011520386 | 4.03579998016357 | 4.02500009536743 | 4.01779985427856 | 4.01300001144409 | 4.00990009307861 | 4.00790023803711 | 4.00649976730347 | 4.00570011138916 | 4.00509977340698 | 3.93779993057251 | 4.1382999420166 | 4.23960018157959 | 4.28560018539429 | 4.30149984359741 | 4.30159997940063 | 4.29379987716675 | 4.28259992599487 | 4.27029991149902 | 4.25820016860962 | 4.2467999458313 | 4.23640012741089 | 4.22700023651123 | 4.21859979629517 | 4.21110010147095 | 4.20440006256104 | 4.19840002059937 | 4.19299983978271 | 4.18809986114502 | 3.90879988670349 | 4.11100006103516 | 4.2133002281189 | 4.25899982452393 | 4.27330017089844 | 4.27080011367798 | 4.26000022888184 | 4.24560022354126 | 4.23010015487671 | 4.21479988098145 | 4.20050001144409 | 4.18739986419678 | 4.17560005187988 | 4.1648998260498 | 4.15530014038086 | 4.14669990539551 | 4.13889980316162 | 4.1318998336792 | 4.12559986114502 |
| 01-03-2000 | 3.99471425641427 | -1.10674606326789 | 2.3728618866681 | NA | 2.53139996528625 | 2.37220001220703 | 2.28460001945496 | 2.25009989738464 | 2.24580001831055 | 2.25530004501343 | 2.26859998703003 | 2.2804000377655 | 2.28810000419617 | 2.29069995880127 | 2.28830003738403 | 2.28119993209839 | 2.27010011672974 | 2.25550007820129 | 2.23819994926453 | 2.21880006790161 | 2.19770002365112 | 2.17549991607666 | 2.12310004234314 | 2.37120008468628 | 2.15240001678467 | 2.33800005912781 | 2.14675930624737 | 2.00610690235802 | 2.05701995408368 | 2.16983576503914 | 2.27413158481796 | 2.34354216413692 | 2.37394461408618 | 2.37028170664558 | 2.34039276408837 | 2.29150798645538 | 2.23009262900988 | 2.16122307198751 | 2.08868317804435 | 2.01517960645306 | 1.94285720140256 | 1.8730949774836 | 1.80668496417437 | 1.74430127691534 | 1.68615010623759 | 2.55040001869202 | 2.3921000957489 | 2.30489993095398 | 2.27010011672974 | 2.26480007171631 | 2.27290010452271 | 2.28480005264282 | 2.29530000686646 | 2.30209994316101 | 2.30450010299683 | 2.30229997634888 | 2.2960000038147 | 2.28620004653931 | 2.27349996566772 | 2.25850009918213 | 2.24169993400574 | 2.22359991073608 | 2.20449995994568 | 2.1849000453949 | 2.05219503543596 | NA | 4.50129985809326 | 4.13390016555786 | 4.25790023803711 | 4.44969987869263 | 4.54220008850098 | 4.49569988250732 | 4.40360021591187 | 4.30800008773804 | 4.22529983520508 | 4.15980005264282 | 4.11059999465942 | 4.07469987869263 | 4.04930019378662 | 4.03159999847412 | 4.01940011978149 | 4.01109981536865 | 4.00559997558594 | 4.00190019607544 | 3.9993999004364 | 3.99780011177063 | 3.99670004844666 | 3.99600005149841 | 3.93740010261536 | 4.13740015029907 | 4.24020004272461 | 4.2878999710083 | 4.30499982833862 | 4.30579996109009 | 4.29829978942871 | 4.28700017929077 | 4.27449989318848 | 4.26200008392334 | 4.25010013580322 | 4.23920011520386 | 4.22940015792847 | 4.22049999237061 | 4.21250009536743 | 4.20539999008179 | 4.19899988174438 | 4.19329977035522 | 4.18809986114502 | 3.90820002555847 | 4.1100001335144 | 4.21390008926392 | 4.26140022277832 | 4.27699995040894 | 4.27530002593994 | 4.26480007171631 | 4.25029993057251 | 4.23439979553223 | 4.21869993209839 | 4.20380020141602 | 4.19000005722046 | 4.17749977111816 | 4.16620016098022 | 4.15609979629517 | 4.14690017700195 | 4.13870000839233 | 4.13119983673096 | 4.12449979782104 |
| 29-02-2000 | 3.9478396785276 | -0.669598826370966 | 2.00769976072378 | NA | 2.52859997749329 | 2.42079997062683 | 2.35060000419617 | 2.31360006332397 | 2.29640007019043 | 2.28889989852905 | 2.28460001945496 | 2.28020000457764 | 2.27390003204346 | 2.26510000228882 | 2.25359988212585 | 2.23970007896423 | 2.22379994392395 | 2.2063000202179 | 2.1875 | 2.16790008544922 | 2.14779996871948 | 2.12739992141724 | 2.17729997634888 | 2.22970008850098 | 2.10710000991821 | 2.24670004844666 | 2.2942975880002 | 2.14901926445571 | 2.14520992595241 | 2.18855933326494 | 2.23042593088416 | 2.25296048775731 | 2.25320175436004 | 2.2336798955418 | 2.19883259789905 | 2.15320805090052 | 2.10090810758666 | 2.0451392227566 | 1.98844527972438 | 1.93280450568278 | 1.87948188611416 | 1.82935053433316 | 1.7828798660562 | 1.7404050817599 | 1.70187708717375 | 2.54570007324219 | 2.43889999389648 | 2.36940002441406 | 2.33270001411438 | 2.31539988517761 | 2.30749988555908 | 2.30290007591248 | 2.29830002784729 | 2.29209995269775 | 2.28369998931885 | 2.27300000190735 | 2.26029992103577 | 2.24589991569519 | 2.23020005226135 | 2.21339988708496 | 2.19609999656677 | 2.17840003967285 | 2.16050004959106 | 2.14280009269714 | 2.76840959966899 | NA | 4.50699996948242 | 4.19280004501343 | 4.32270002365112 | 4.3270001411438 | 4.45739984512329 | 4.47389984130859 | 4.43359994888306 | 4.36929988861084 | 4.29939985275269 | 4.23309993743896 | 4.1746997833252 | 4.12550020217896 | 4.08529996871948 | 4.05310010910034 | 4.0278000831604 | 4.00820016860962 | 3.99309992790222 | 3.98160004615784 | 3.97289991378784 | 3.9663999080658 | 3.9614999294281 | 3.95790004730225 | 3.95819997787476 | 4.11630010604858 | 4.21129989624023 | 4.26539993286133 | 4.29309988021851 | 4.30420017242432 | 4.30499982833862 | 4.2996997833252 | 4.29090023040771 | 4.28049993515015 | 4.26940011978149 | 4.25829982757568 | 4.24749994277954 | 4.23740005493164 | 4.22790002822876 | 4.21920013427734 | 4.21110010147095 | 4.20380020141602 | 4.19700002670288 | 3.92580008506775 | 4.08549976348877 | 4.18219995498657 | 4.23710012435913 | 4.26469993591309 | 4.27470016479492 | 4.27349996566772 | 4.26569986343384 | 4.25409984588623 | 4.24049997329712 | 4.22620010375977 | 4.21190023422241 | 4.19799995422363 | 4.18480014801025 | 4.17239999771118 | 4.16099977493286 | 4.15030002593994 | 4.14050006866455 | 4.13149976730347 |
| 28-02-2000 | 3.94474933315538 | -0.634399129816378 | 1.94703161881359 | NA | 2.45679998397827 | 2.34960007667542 | 2.28660011291504 | 2.2590000629425 | 2.25200009346008 | 2.25469994544983 | 2.26020002365112 | 2.26510000228882 | 2.26719999313354 | 2.26600003242493 | 2.2613000869751 | 2.2532000541687 | 2.24219989776611 | 2.22880005836487 | 2.21329998970032 | 2.19630002975464 | 2.17810010910034 | 2.15910005569458 | 2.16039991378784 | 2.29999995231628 | 2.13960003852844 | 2.28760004043579 | 2.211325213867 | 2.09279504524801 | 2.11599697331354 | 2.1838475393398 | 2.2475295647128 | 2.28915923145005 | 2.30527449446427 | 2.29828416355862 | 2.27264559312478 | 2.2330974950578 | 2.1838425651801 | 2.12853734332033 | 2.07008959205562 | 2.01082442549253 | 1.952420800446 | 1.89602206743629 | 1.84262195490484 | 1.7926319220274 | 1.74643363365035 | 2.47320008277893 | 2.3668999671936 | 2.3043999671936 | 2.27679991722107 | 2.26929998397827 | 2.27119994163513 | 2.27600002288818 | 2.28010010719299 | 2.28189992904663 | 2.28069996833801 | 2.27629995346069 | 2.26909995079041 | 2.25929999351501 | 2.24749994277954 | 2.23390007019043 | 2.21909999847412 | 2.2033998966217 | 2.18700003623962 | 2.17030000686646 | 2.81682855711534 | NA | 4.49420022964478 | 4.19199991226196 | 4.31839990615845 | 4.3125 | 4.44089984893799 | 4.45970010757446 | 4.4229998588562 | 4.3621997833252 | 4.29500007629395 | 4.23070001602173 | 4.17360019683838 | 4.12510013580322 | 4.0851001739502 | 4.0528998374939 | 4.02740001678467 | 4.00750017166138 | 3.99210000038147 | 3.980299949646 | 3.97140002250671 | 3.96460008621216 | 3.9595000743866 | 3.95560002326965 | 3.96009993553162 | 4.11229991912842 | 4.20459985733032 | 4.25759983062744 | 4.28509998321533 | 4.29640007019043 | 4.29769992828369 | 4.29290008544922 | 4.2846999168396 | 4.2746000289917 | 4.26389980316162 | 4.25309991836548 | 4.24259996414185 | 4.23269987106323 | 4.2234001159668 | 4.21470022201538 | 4.20679998397827 | 4.19950008392334 | 4.19280004501343 | 3.92729997634888 | 4.08120012283325 | 4.17509984970093 | 4.22889995574951 | 4.2564001083374 | 4.26669979095459 | 4.26620006561279 | 4.25899982452393 | 4.2480001449585 | 4.23489999771118 | 4.22100019454956 | 4.20709991455078 | 4.19350004196167 | 4.1806001663208 | 4.16839981079102 | 4.15710020065308 | 4.14659976959229 | 4.13679981231689 | 4.12790012359619 |
| 25-02-2000 | 3.93947344585107 | -0.513929706461674 | 1.80703123693319 | NA | 2.41020011901855 | 2.31399989128113 | 2.25839996337891 | 2.23690009117126 | 2.23519992828369 | 2.2425000667572 | 2.25219988822937 | 2.2606999874115 | 2.26609992980957 | 2.26769995689392 | 2.26539993286133 | 2.25929999351501 | 2.24990010261536 | 2.23760008811951 | 2.22289991378784 | 2.20639991760254 | 2.18829989433289 | 2.16919994354248 | 2.16269993782043 | 2.32829999923706 | 2.14930009841919 | 2.30749988555908 | 2.19456992157114 | 2.08272415026056 | 2.11433335499525 | 2.19006252663468 | 2.260383995707 | 2.30758173729453 | 2.32838516974403 | 2.32491815342314 | 2.30172355869032 | 2.26339970853206 | 2.21403648442171 | 2.15758446854141 | 2.09683290138139 | 2.03436866171605 | 1.97200827723327 | 1.91110510722888 | 1.85263417404533 | 1.79726195418613 | 1.74549924515567 | 2.42569994926453 | 2.33030009269714 | 2.27519989013672 | 2.25359988212585 | 2.25130009651184 | 2.25769996643066 | 2.2664999961853 | 2.27419996261597 | 2.27909994125366 | 2.28049993515015 | 2.27839994430542 | 2.27300000190735 | 2.26480007171631 | 2.25410008430481 | 2.24140000343323 | 2.22709989547729 | 2.21160006523132 | 2.19530010223389 | 2.17829990386963 | 2.95409231162961 | NA | 4.47550010681152 | 4.19589996337891 | 4.31529998779297 | 4.30000019073486 | 4.41800022125244 | 4.43849992752075 | 4.40780019760132 | 4.353600025177 | 4.29190015792847 | 4.23140001296997 | 4.17670011520386 | 4.12930011749268 | 4.08949995040894 | 4.05700016021729 | 4.03070020675659 | 4.00990009307861 | 3.99349999427795 | 3.98070001602173 | 3.97079992294312 | 3.96320009231567 | 3.95740008354187 | 3.95289993286133 | 3.99480009078979 | 4.12979984283447 | 4.21260023117065 | 4.26060009002686 | 4.2859001159668 | 4.29640007019043 | 4.29759979248047 | 4.29300022125244 | 4.28499984741211 | 4.27530002593994 | 4.26480007171631 | 4.25419998168945 | 4.24380016326904 | 4.23390007019043 | 4.22459983825684 | 4.21589994430542 | 4.20790004730225 | 4.20050001144409 | 4.19369983673096 | 3.96070003509521 | 4.09709978103638 | 4.18130016326904 | 4.230299949646 | 4.25549983978271 | 4.26520013809204 | 4.26469993591309 | 4.25790023803711 | 4.24730014801025 | 4.23470020294189 | 4.22119998931885 | 4.20749998092651 | 4.19409990310669 | 4.18130016326904 | 4.16909980773926 | 4.1577000617981 | 4.14709997177124 | 4.13730001449585 | 4.1282000541687 |
| 24-02-2000 | 3.9438847279513 | -0.598600525515326 | 1.87209400238207 | NA | 2.47919988632202 | 2.37420010566711 | 2.30640006065369 | 2.27230000495911 | 2.25850009918213 | 2.25460004806519 | 2.25390005111694 | 2.25289988517761 | 2.24970006942749 | 2.2435998916626 | 2.23460006713867 | 2.2228000164032 | 2.20869994163513 | 2.19260001182556 | 2.17510008811951 | 2.15650010108948 | 2.13720011711121 | 2.11739993095398 | 2.14730000495911 | 2.23329997062683 | 2.09750008583069 | 2.23909997940063 | 2.25168942328792 | 2.10949125531919 | 2.11152985719451 | 2.16321082977898 | 2.21376361461195 | 2.24406915039689 | 2.25047898664956 | 2.23549943551465 | 2.20394747563938 | 2.16032653204924 | 2.10905024584966 | 2.05341905771761 | 1.99641442027064 | 1.93976994087265 | 1.88511058089375 | 1.83326031673982 | 1.78492930183324 | 1.74037727406319 | 1.69966378477916 | 2.49559998512268 | 2.3914999961853 | 2.32439994812012 | 2.2904999256134 | 2.27649998664856 | 2.27209997177124 | 2.27090001106262 | 2.26950001716614 | 2.26620006561279 | 2.26049995422363 | 2.25209999084473 | 2.24130010604858 | 2.228600025177 | 2.21429991722107 | 2.19869995117188 | 2.18230009078979 | 2.16540002822876 | 2.14820003509521 | 2.13089990615845 | 2.67487245127802 | NA | 4.46619987487793 | 4.16060018539429 | 4.28299999237061 | 4.32320022583008 | 4.43289995193481 | 4.43720006942749 | 4.39130020141602 | 4.32600021362305 | 4.25790023803711 | 4.19509983062744 | 4.14099979400635 | 4.09609985351562 | 4.06010007858276 | 4.03170013427734 | 4.00979995727539 | 3.99289989471436 | 3.98020005226135 | 3.97059988975525 | 3.96350002288818 | 3.95819997787476 | 3.95429992675781 | 3.95149993896484 | 3.98769998550415 | 4.13149976730347 | 4.21560001373291 | 4.26140022277832 | 4.28319978713989 | 4.28999996185303 | 4.28800010681152 | 4.28090000152588 | 4.27099990844727 | 4.26000022888184 | 4.24860000610352 | 4.23750019073486 | 4.22700023651123 | 4.21710014343262 | 4.20800018310547 | 4.19960021972656 | 4.19199991226196 | 4.18499994277954 | 4.17859983444214 | 3.95440006256104 | 4.09959983825684 | 4.18489980697632 | 4.23129987716675 | 4.25269985198975 | 4.25829982757568 | 4.25419998168945 | 4.24459981918335 | 4.23190021514893 | 4.21780014038086 | 4.20349979400635 | 4.18940019607544 | 4.17589998245239 | 4.16330003738403 | 4.15150022506714 | 4.14069986343384 | 4.13070011138916 | 4.12150001525879 | 4.11310005187988 |
| 23-02-2000 | 3.92420899882486 | -0.317678116911075 | 1.58807419907273 | NA | 2.53559994697571 | 2.4721999168396 | 2.41319990158081 | 2.37249994277954 | 2.34509992599487 | 2.32500004768372 | 2.30789995193481 | 2.29159998893738 | 2.27489995956421 | 2.25729990005493 | 2.23860001564026 | 2.21900010108948 | 2.19860005378723 | 2.17770004272461 | 2.15659999847412 | 2.13540005683899 | 2.11439990997314 | 2.09360003471375 | 2.22199988365173 | 2.13579988479614 | 2.0731999874115 | 2.19020009040833 | 2.44542825185614 | 2.2706068623992 | 2.21505173734629 | 2.20805620490643 | 2.20769158124276 | 2.1983831761997 | 2.17675771997107 | 2.14420339004347 | 2.10346008533721 | 2.05739603408726 | 2.00837666767182 | 1.95859009580223 | 1.90948204524017 | 1.86225199594566 | 1.81751010661043 | 1.77579607261292 | 1.73747027772488 | 1.70257829235689 | 1.67100091374105 | 2.55080008506775 | 2.48860001564026 | 2.43070006370544 | 2.3908998966217 | 2.36409997940063 | 2.34439992904663 | 2.32780003547668 | 2.31209993362427 | 2.29609990119934 | 2.27950000762939 | 2.26209998130798 | 2.24399995803833 | 2.22530007362366 | 2.20639991760254 | 2.18729996681213 | 2.16820001602173 | 2.14939999580383 | 2.13089990615845 | 2.11279988288879 | 3.48189819860163 | NA | 4.44799995422363 | 4.23089981079102 | 4.33309984207153 | 4.25890016555786 | 4.3681001663208 | 4.40189981460571 | 4.39109992980957 | 4.35599994659424 | 4.3092999458313 | 4.25899982452393 | 4.20979976654053 | 4.16429996490479 | 4.12370014190674 | 4.08850002288818 | 4.05840015411377 | 4.03310012817383 | 4.01200008392334 | 3.99469995498657 | 3.98060011863708 | 3.96909999847412 | 3.95980000495911 | 3.95239996910095 | 4.03259992599487 | 4.13980007171631 | 4.20959997177124 | 4.25330018997192 | 4.27860021591187 | 4.29129981994629 | 4.29549980163574 | 4.29400014877319 | 4.28889989852905 | 4.2814998626709 | 4.27279996871948 | 4.26340007781982 | 4.25400018692017 | 4.24459981918335 | 4.23559999465942 | 4.22700023651123 | 4.21880006790161 | 4.21120023727417 | 4.20410013198853 | 3.99650001525879 | 4.1048002243042 | 4.17600011825562 | 4.22069978713989 | 4.24639987945557 | 4.25880002975464 | 4.26200008392334 | 4.25890016555786 | 4.25169992446899 | 4.24179983139038 | 4.23050022125244 | 4.21840000152588 | 4.20599985122681 | 4.19379997253418 | 4.18179988861084 | 4.17040014266968 | 4.15950012207031 | 4.14919996261597 | 4.13959980010986 |
| 22-02-2000 | 3.99572588568346 | -0.98138068531747 | 2.18361458884505 | NA | 2.49600005149841 | 2.35069990158081 | 2.27239990234375 | 2.24090003967285 | 2.23359990119934 | 2.23559999465942 | 2.23880004882812 | 2.23920011520386 | 2.23550009727478 | 2.22729992866516 | 2.21499991416931 | 2.19930005073547 | 2.18090009689331 | 2.16050004959106 | 2.13860011100769 | 2.11590003967285 | 2.09260010719299 | 2.06909990310669 | 2.12619996070862 | 2.21399998664856 | 2.04579997062683 | 2.2425000667572 | 2.14392122331975 | 2.02019683508234 | 2.0702061913605 | 2.15965254822439 | 2.22855848447557 | 2.2601399635179 | 2.25653181437042 | 2.22554218531068 | 2.1755135145158 | 2.11373523376204 | 2.04591651828608 | 1.97629956105065 | 1.90757810483585 | 1.84178586976104 | 1.78014334737852 | 1.7231754089706 | 1.67119872326186 | 1.62419061301232 | 1.58213742311234 | 2.51399993896484 | 2.36960005760193 | 2.29169988632202 | 2.25999999046326 | 2.25189995765686 | 2.25300002098083 | 2.25539994239807 | 2.25550007820129 | 2.25169992446899 | 2.24399995803833 | 2.23270010948181 | 2.21849989891052 | 2.20190000534058 | 2.18370008468628 | 2.16420006752014 | 2.14409995079041 | 2.12360000610352 | 2.1029999256134 | 2.08260011672974 | 2.00804323089325 | NA | 4.46049976348877 | 4.12060022354126 | 4.23280000686646 | 4.43650007247925 | 4.50769996643066 | 4.4552001953125 | 4.36520004272461 | 4.27500009536743 | 4.1988000869751 | 4.13940000534058 | 4.09530019760132 | 4.0637001991272 | 4.04160022735596 | 4.02640008926392 | 4.01599979400635 | 4.00909996032715 | 4.00449991226196 | 4.00139999389648 | 3.9993999004364 | 3.99810004234314 | 3.99729990959167 | 3.99670004844666 | 3.9811999797821 | 4.15899991989136 | 4.24749994277954 | 4.28649997711182 | 4.29839992523193 | 4.29619979858398 | 4.28709983825684 | 4.27519989013672 | 4.26249980926514 | 4.25019979476929 | 4.2386999130249 | 4.22819995880127 | 4.21869993209839 | 4.21029996871948 | 4.20279979705811 | 4.19600009918213 | 4.19000005722046 | 4.18459987640381 | 4.17969989776611 | 3.95040011405945 | 4.12960004806519 | 4.2189998626709 | 4.25750017166138 | 4.26779985427856 | 4.26319980621338 | 4.2512001991272 | 4.23619985580444 | 4.22049999237061 | 4.2052001953125 | 4.19080018997192 | 4.17780017852783 | 4.16599988937378 | 4.15530014038086 | 4.14580011367798 | 4.13719987869263 | 4.12949991226196 | 4.12260007858276 | 4.11630010604858 |
| 21-02-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-02-2000 | 3.98129214071959 | -0.686044350502605 | 1.93569579578639 | NA | 2.53859996795654 | 2.44280004501343 | 2.37940001487732 | 2.3484001159668 | 2.33640003204346 | 2.33249998092651 | 2.33019995689392 | 2.32599997520447 | 2.3183000087738 | 2.3066999912262 | 2.29159998893738 | 2.27329993247986 | 2.25250005722046 | 2.22979998588562 | 2.20580005645752 | 2.18090009689331 | 2.15560007095337 | 2.13019990921021 | 2.23659992218018 | 2.26160001754761 | 2.10489988327026 | 2.30159997940063 | 2.34113971928859 | 2.19519545529273 | 2.19895896164029 | 2.25166165938549 | 2.2974771730146 | 2.3166641822475 | 2.30706189026873 | 2.27328550927712 | 2.22193632080915 | 2.15899832010129 | 2.089721926838 | 2.01801653173803 | 1.94687656652111 | 1.87818118216681 | 1.81335978819021 | 1.75311710770417 | 1.69793378885787 | 1.64793917025847 | 1.60296742983082 | 2.55529999732971 | 2.46050000190735 | 2.39800000190735 | 2.36710000038147 | 2.35489988327026 | 2.35060000419617 | 2.34789991378784 | 2.34360003471375 | 2.33619999885559 | 2.32550001144409 | 2.31159996986389 | 2.29500007629395 | 2.27629995346069 | 2.25609993934631 | 2.23469996452332 | 2.21280002593994 | 2.19050002098083 | 2.16820001602173 | 2.14610004425049 | 2.39178455176424 | NA | 4.480299949646 | 4.15630006790161 | 4.2765998840332 | 4.38539981842041 | 4.47819995880127 | 4.46040010452271 | 4.39669990539551 | 4.3206000328064 | 4.2480001449585 | 4.18540000915527 | 4.13450002670288 | 4.09450006484985 | 4.06400012969971 | 4.041100025177 | 4.02419996261597 | 4.01179981231689 | 4.00290012359619 | 3.99650001525879 | 3.99200010299683 | 3.98880004882812 | 3.98650002479553 | 3.98489999771118 | 4.0226001739502 | 4.17320013046265 | 4.25559997558594 | 4.29659986495972 | 4.31309986114502 | 4.31519985198975 | 4.30940008163452 | 4.29939985275269 | 4.28770017623901 | 4.27549982070923 | 4.26359987258911 | 4.25239992141724 | 4.2418999671936 | 4.23239994049072 | 4.22370004653931 | 4.21589994430542 | 4.20879983901978 | 4.20230007171631 | 4.19649982452393 | 3.9893000125885 | 4.14120006561279 | 4.22469997406006 | 4.26590013504028 | 4.28140020370483 | 4.28170013427734 | 4.27349996566772 | 4.26070022583008 | 4.24599981307983 | 4.23080015182495 | 4.21589994430542 | 4.20179986953735 | 4.18860006332397 | 4.17649984359741 | 4.16550016403198 | 4.15539979934692 | 4.14620018005371 | 4.13789987564087 | 4.13019990921021 |
| 17-02-2000 | 3.99132859289191 | -0.708589413408797 | 1.98877139437306 | NA | 2.59299993515015 | 2.50600004196167 | 2.44709992408752 | 2.41849994659424 | 2.40779995918274 | 2.40450000762939 | 2.4021999835968 | 2.39759993553162 | 2.38919997215271 | 2.37669992446899 | 2.36030006408691 | 2.34069991111755 | 2.31839990615845 | 2.29410004615784 | 2.26830005645752 | 2.24169993400574 | 2.21460008621216 | 2.1875 | 2.31730008125305 | 2.32699990272522 | 2.16050004959106 | 2.3743999004364 | 2.42111738720796 | 2.27636058177095 | 2.27946376980359 | 2.33056898844815 | 2.374202169995 | 2.39051797543659 | 2.37758171252983 | 2.33999035677941 | 2.2844078753027 | 2.21701359845403 | 2.1430266856452 | 2.06663314029202 | 1.99073772360609 | 1.91748076291844 | 1.84841643526088 | 1.78415240158053 | 1.72525351311247 | 1.67182330342586 | 1.62376419958394 | 2.61010003089905 | 2.52410006523132 | 2.46600008010864 | 2.43759989738464 | 2.42670011520386 | 2.42300009727478 | 2.42050004005432 | 2.41589999198914 | 2.40790009498596 | 2.39630007743835 | 2.3814001083374 | 2.3636999130249 | 2.34369993209839 | 2.32209992408752 | 2.29940009117126 | 2.27600002288818 | 2.25219988822937 | 2.22849988937378 | 2.20499992370605 | 2.4741613957 | NA | 4.51230001449585 | 4.18400001525879 | 4.30919981002808 | 4.39190006256104 | 4.49779987335205 | 4.48899984359741 | 4.43009996414185 | 4.355299949646 | 4.28179979324341 | 4.21689987182617 | 4.16309976577759 | 4.1201000213623 | 4.08669996261597 | 4.0612998008728 | 4.04220008850098 | 4.02810001373291 | 4.01779985427856 | 4.01020002365112 | 4.00479984283447 | 4.00089979171753 | 3.99810004234314 | 3.99609994888306 | 4.01630020141602 | 4.17320013046265 | 4.26140022277832 | 4.30719995498657 | 4.32730007171631 | 4.33199977874756 | 4.32800006866455 | 4.31920003890991 | 4.30810022354126 | 4.29629993438721 | 4.28439998626709 | 4.27309989929199 | 4.26249980926514 | 4.25279998779297 | 4.24389982223511 | 4.23570013046265 | 4.22840023040771 | 4.2217001914978 | 4.21560001373291 | 3.98320007324219 | 4.1414999961853 | 4.23110008239746 | 4.27729988098145 | 4.29659986495972 | 4.29960012435913 | 4.29320001602173 | 4.28170013427734 | 4.26760005950928 | 4.25260019302368 | 4.23759984970093 | 4.22329998016357 | 4.20979976654053 | 4.19740009307861 | 4.18590021133423 | 4.17539978027344 | 4.16580009460449 | 4.15700006484985 | 4.14900016784668 |
| 16-02-2000 | 3.99289017127041 | -0.746261463799022 | 2.00678167326328 | NA | 2.54439997673035 | 2.45580005645752 | 2.40009999275208 | 2.37899994850159 | 2.37870001792908 | 2.38759994506836 | 2.39790010452271 | 2.40560007095337 | 2.40869998931885 | 2.40669989585876 | 2.3996000289917 | 2.38809990882874 | 2.37260007858276 | 2.35400009155273 | 2.33279991149902 | 2.30970001220703 | 2.28520011901855 | 2.25990009307861 | 2.3076000213623 | 2.45190000534058 | 2.23390007019043 | 2.45260000228882 | 2.36431361892057 | 2.2287086006472 | 2.25460446439203 | 2.337164033673 | 2.41407686489784 | 2.46104790370018 | 2.47371222441211 | 2.45600890926247 | 2.41453248210252 | 2.35615856171362 | 2.28660848249261 | 2.21072222421171 | 2.13221574328178 | 2.05374277759065 | 1.97733975924289 | 1.90424728895201 | 1.83540239346371 | 1.77121895670508 | 1.71204688721285 | 2.56089997291565 | 2.4734001159668 | 2.41840004920959 | 2.39720010757446 | 2.396399974823 | 2.40420007705688 | 2.4135000705719 | 2.42050004005432 | 2.42330002784729 | 2.42149996757507 | 2.41519999504089 | 2.40499997138977 | 2.3914999961853 | 2.37529993057251 | 2.35700011253357 | 2.3371000289917 | 2.31609988212585 | 2.29439997673035 | 2.27230000495911 | 2.37147961793634 | NA | 4.50099992752075 | 4.16909980773926 | 4.29209995269775 | 4.40000009536743 | 4.4987998008728 | 4.48140001296997 | 4.416100025177 | 4.33790016174316 | 4.26340007781982 | 4.19929981231689 | 4.14729976654053 | 4.10669994354248 | 4.07569980621338 | 4.05259990692139 | 4.03560018539429 | 4.02320003509521 | 4.01429986953735 | 4.00790023803711 | 4.00339984893799 | 4.00019979476929 | 3.99799990653992 | 3.99640011787415 | 4.01380014419556 | 4.17309999465942 | 4.26049995422363 | 4.3043999671936 | 4.32250022888184 | 4.32550001144409 | 4.32019996643066 | 4.3105001449585 | 4.29890012741089 | 4.28679990768433 | 4.27500009536743 | 4.26370000839233 | 4.25330018997192 | 4.24380016326904 | 4.23519992828369 | 4.22730016708374 | 4.2202000617981 | 4.21379995346069 | 4.20800018310547 | 3.98099994659424 | 4.14169979095459 | 4.23040008544922 | 4.27449989318848 | 4.29160022735596 | 4.292799949646 | 4.28499984741211 | 4.27250003814697 | 4.25780010223389 | 4.24259996414185 | 4.22770023345947 | 4.21350002288818 | 4.20039987564087 | 4.18819999694824 | 4.17710018157959 | 4.16699981689453 | 4.15789985656738 | 4.14949989318848 | 4.14190006256104 |
| 15-02-2000 | 3.9867949168605 | -0.897469328563185 | 2.25910392182325 | NA | 2.56080007553101 | 2.45009994506836 | 2.3824999332428 | 2.3568000793457 | 2.35610008239746 | 2.36669993400574 | 2.37969994544983 | 2.39019989967346 | 2.39610004425049 | 2.39650011062622 | 2.39159989356995 | 2.38179993629456 | 2.36789989471436 | 2.35060000419617 | 2.33060002326965 | 2.30839991569519 | 2.28480005264282 | 2.2600998878479 | 2.26629996299744 | 2.46379995346069 | 2.23469996452332 | 2.44910001754761 | 2.32448326557657 | 2.17334074614432 | 2.20623028268246 | 2.30452353606469 | 2.39737569752825 | 2.45683448808428 | 2.47814467911795 | 2.46593684471786 | 2.42769554726416 | 2.37096368878382 | 2.30213124919132 | 2.22651296545365 | 2.14775724073331 | 2.06878284783971 | 1.99170618877545 | 1.91785330153329 | 1.84804848113237 | 1.78288803696886 | 1.72249859284639 | 2.57809996604919 | 2.46849989891052 | 2.4015998840332 | 2.37579989433289 | 2.3743999004364 | 2.38380002975464 | 2.39549994468689 | 2.40499997138977 | 2.4103000164032 | 2.41070008277893 | 2.40630006790161 | 2.39779996871948 | 2.3856999874115 | 2.37069988250732 | 2.35339999198914 | 2.33439993858337 | 2.31419992446899 | 2.29310011863708 | 2.27150011062622 | 2.13634731738185 | NA | 4.50610017776489 | 4.13679981231689 | 4.26370000839233 | 4.46420001983643 | 4.54540014266968 | 4.49919986724854 | 4.40950012207031 | 4.31519985198975 | 4.23239994049072 | 4.16559982299805 | 4.11439990997314 | 4.07649993896484 | 4.04909992218018 | 4.02969980239868 | 4.01599979400635 | 4.00659990310669 | 4.00019979476929 | 3.99580001831055 | 3.99279999732971 | 3.99079990386963 | 3.98939990997314 | 3.98850011825562 | 4.01669979095459 | 4.19369983673096 | 4.28399991989136 | 4.32460021972656 | 4.33729982376099 | 4.33500003814697 | 4.32499980926514 | 4.31180000305176 | 4.29739999771118 | 4.28329992294312 | 4.26999998092651 | 4.25780010223389 | 4.24669981002808 | 4.2367000579834 | 4.22779989242554 | 4.21969985961914 | 4.21250009536743 | 4.20599985122681 | 4.20020008087158 | 3.98510003089905 | 4.16359996795654 | 4.25479984283447 | 4.29500007629395 | 4.30620002746582 | 4.30140018463135 | 4.28840017318726 | 4.27180004119873 | 4.25400018692017 | 4.23659992218018 | 4.22009992599487 | 4.20489978790283 | 4.19110012054443 | 4.17850017547607 | 4.16720008850098 | 4.15710020065308 | 4.14790010452271 | 4.13959980010986 | 4.13199996948242 |
| 14-02-2000 | 3.94451562858242 | -0.528391952670082 | 1.9637382174115 | NA | 2.4899001121521 | 2.40689992904663 | 2.34980010986328 | 2.32520008087158 | 2.32130002975464 | 2.32710003852844 | 2.33550000190735 | 2.3422999382019 | 2.34559988975525 | 2.3445999622345 | 2.33929991722107 | 2.33010005950928 | 2.31730008125305 | 2.30170011520386 | 2.28369998931885 | 2.2639000415802 | 2.24270009994507 | 2.22070002555847 | 2.23939990997314 | 2.38949990272522 | 2.19799995422363 | 2.37910008430481 | 2.33554273405095 | 2.18202101693059 | 2.19291732960704 | 2.26473632164565 | 2.33611069115548 | 2.38285600253384 | 2.399863271066 | 2.3896772901251 | 2.35779503586795 | 2.30989804660754 | 2.25109567787745 | 2.18572839474637 | 2.1170379818652 | 2.04783589779316 | 1.97994325051678 | 1.91460800567071 | 1.85279849431078 | 1.79507636123995 | 1.74165337672656 | 2.50519990921021 | 2.42330002784729 | 2.36710000038147 | 2.34270000457764 | 2.33829998970032 | 2.34330010414124 | 2.35080003738403 | 2.35689997673035 | 2.35980010032654 | 2.35890007019043 | 2.35419988632202 | 2.34599995613098 | 2.33480000495911 | 2.32119989395142 | 2.30550003051758 | 2.28839993476868 | 2.27029991149902 | 2.25139999389648 | 2.23210000991821 | 2.65315285507977 | NA | 4.50740003585815 | 4.16909980773926 | 4.30170011520386 | 4.39249992370605 | 4.49069976806641 | 4.48309993743896 | 4.42640018463135 | 4.35220003128052 | 4.27710008621216 | 4.208899974823 | 4.1508002281189 | 4.10309982299805 | 4.06500005722046 | 4.03520011901855 | 4.01219987869263 | 3.99480009078979 | 3.98160004615784 | 3.97169995307922 | 3.96440005302429 | 3.95900011062622 | 3.95499992370605 | 3.95210003852844 | 4.06330013275146 | 4.20370006561279 | 4.28319978713989 | 4.32410001754761 | 4.34119987487793 | 4.34369993209839 | 4.33769989013672 | 4.32709980010986 | 4.31409978866577 | 4.30039978027344 | 4.2866997718811 | 4.27360010147095 | 4.26119995117188 | 4.24980020523071 | 4.23920011520386 | 4.22959995269775 | 4.22090005874634 | 4.21290016174316 | 4.20559978485107 | 4.02850008010864 | 4.17030000686646 | 4.25089979171753 | 4.29220008850098 | 4.30849981307983 | 4.3092999458313 | 4.30089998245239 | 4.28739976882935 | 4.27120018005371 | 4.25419998168945 | 4.23710012435913 | 4.22060012817383 | 4.20510005950928 | 4.19059991836548 | 4.17719984054565 | 4.1648998260498 | 4.15360021591187 | 4.14330005645752 | 4.13380002975464 |
| 11-02-2000 | 3.95027344676459 | -0.536473193892731 | 1.98019051534896 | NA | 2.51160001754761 | 2.44429993629456 | 2.40089988708496 | 2.38739991188049 | 2.39199995994568 | 2.40409994125366 | 2.41680002212524 | 2.42610001564026 | 2.43059992790222 | 2.42960000038147 | 2.42330002784729 | 2.41230010986328 | 2.39720010757446 | 2.37879991531372 | 2.35780000686646 | 2.33480000495911 | 2.31019997596741 | 2.2846999168396 | 2.34689998626709 | 2.48589992523193 | 2.25850009918213 | 2.48839998245239 | 2.38918084403988 | 2.26422008180856 | 2.29347569879688 | 2.37572590835339 | 2.45117314315248 | 2.49661304002654 | 2.50814706495721 | 2.48985015813003 | 2.44783733033341 | 2.38877803509325 | 2.31834003484218 | 2.2414091841062 | 2.16148029820308 | 2.08154021364157 | 2.00342870217072 | 1.92876702145085 | 1.85826147976255 | 1.7925866989794 | 1.73194981926509 | 2.52699995040894 | 2.46070003509521 | 2.41790008544922 | 2.40440011024475 | 2.40840005874634 | 2.41950011253357 | 2.4310998916626 | 2.43980002403259 | 2.4439001083374 | 2.44309997558594 | 2.43770003318787 | 2.42810010910034 | 2.41510009765625 | 2.39919996261597 | 2.38109993934631 | 2.36139988899231 | 2.34039998054504 | 2.31870007514954 | 2.29649996757507 | 2.59450563356174 | NA | 4.51090002059937 | 4.166100025177 | 4.2992000579834 | 4.40829992294312 | 4.50190019607544 | 4.48880004882812 | 4.42770004272461 | 4.35050010681152 | 4.27390003204346 | 4.20539999008179 | 4.14750003814697 | 4.10059976577759 | 4.06349992752075 | 4.03480005264282 | 4.0128002166748 | 3.99629998207092 | 3.98390007019043 | 3.97480010986328 | 3.96799993515015 | 3.96309995651245 | 3.9595000743866 | 3.95689988136292 | 4.07550001144409 | 4.21649980545044 | 4.29500007629395 | 4.33440017700195 | 4.34989976882935 | 4.35099983215332 | 4.34390020370483 | 4.33230018615723 | 4.31869983673096 | 4.30450010299683 | 4.29050016403198 | 4.27710008621216 | 4.26459980010986 | 4.25309991836548 | 4.24259996414185 | 4.23299980163574 | 4.2241997718811 | 4.21630001068115 | 4.20900011062622 | 4.04069995880127 | 4.18289995193481 | 4.26249980926514 | 4.30210018157959 | 4.31669998168945 | 4.31599998474121 | 4.30630016326904 | 4.29180002212524 | 4.27500009536743 | 4.25729990005493 | 4.2399001121521 | 4.22329998016357 | 4.20760011672974 | 4.19309997558594 | 4.17969989776611 | 4.16750001907349 | 4.15619993209839 | 4.14599990844727 | 4.13660001754761 |
| 10-02-2000 | 3.86027533331027 | -0.198559547076683 | 1.78566639277709 | NA | 2.52279996871948 | 2.49830007553101 | 2.47160005569458 | 2.45980000495911 | 2.45830011367798 | 2.46129989624023 | 2.46449995040894 | 2.46569991111755 | 2.46390008926392 | 2.45860004425049 | 2.45000004768372 | 2.43849992752075 | 2.42440009117126 | 2.40809988975525 | 2.39019989967346 | 2.37089991569519 | 2.35080003738403 | 2.32999992370605 | 2.42689990997314 | 2.46219992637634 | 2.30890011787415 | 2.48329997062683 | 2.52210175424755 | 2.40096732488857 | 2.39517374491937 | 2.43207432853593 | 2.46797205343858 | 2.4864738742322 | 2.48437827428096 | 2.46371404597273 | 2.42837986640983 | 2.38218755146076 | 2.3286638886218 | 2.27064581937411 | 2.2107005695227 | 2.15052326245815 | 2.09160036041428 | 2.03503863267792 | 1.98146611427727 | 1.93131279314988 | 1.88486974625354 | 2.53690004348755 | 2.51340007781982 | 2.48749995231628 | 2.4760000705719 | 2.47440004348755 | 2.47709989547729 | 2.48000001907349 | 2.48110008239746 | 2.47939991950989 | 2.47469997406006 | 2.46709990501404 | 2.45689988136292 | 2.44449996948242 | 2.43039989471436 | 2.41479992866516 | 2.39829993247986 | 2.38100004196167 | 2.36330008506775 | 2.34540009498596 | 3.58619428407448 | NA | 4.49090003967285 | 4.22510004043579 | 4.34740018844604 | 4.31669998168945 | 4.42140007019043 | 4.44799995422363 | 4.42850017547607 | 4.38369989395142 | 4.3270001411438 | 4.26690006256104 | 4.20849990844727 | 4.15439987182617 | 4.10599994659424 | 4.0637001991272 | 4.02750015258789 | 3.9967999458313 | 3.97119998931885 | 3.95000004768372 | 3.93249988555908 | 3.91820001602173 | 3.90659999847412 | 3.89720010757446 | 4.09170007705688 | 4.19810009002686 | 4.26620006561279 | 4.30730009078979 | 4.32950019836426 | 4.33879995346069 | 4.33930015563965 | 4.33409976959229 | 4.32520008087158 | 4.31409978866577 | 4.30189990997314 | 4.28919982910156 | 4.27650022506714 | 4.26410007476807 | 4.25220012664795 | 4.24090003967285 | 4.230299949646 | 4.22039985656738 | 4.21110010147095 | 4.0543999671936 | 4.16200017929077 | 4.23150014877319 | 4.2733998298645 | 4.29580020904541 | 4.30429983139038 | 4.30340003967285 | 4.29610013961792 | 4.28459978103638 | 4.27050018310547 | 4.25500011444092 | 4.23880004882812 | 4.22259998321533 | 4.20669984817505 | 4.19129991531372 | 4.17659997940063 | 4.16260004043579 | 4.14940023422241 | 4.13700008392334 |
| 09-02-2000 | 3.89555230523166 | -0.379635831233396 | 1.90236214029739 | NA | 2.56340003013611 | 2.50139999389648 | 2.44309997558594 | 2.4096999168396 | 2.39599990844727 | 2.39350008964539 | 2.39560008049011 | 2.39800000190735 | 2.39840006828308 | 2.39569997787476 | 2.38940000534058 | 2.37960004806519 | 2.36660003662109 | 2.35089993476868 | 2.33299994468689 | 2.3131000995636 | 2.29189991950989 | 2.26959991455078 | 2.28900003433228 | 2.41650009155273 | 2.24659991264343 | 2.40059995651245 | 2.48803411800277 | 2.29640211402148 | 2.25940450730586 | 2.2994320876116 | 2.35561790996379 | 2.39846386584117 | 2.41778929586593 | 2.41315294379716 | 2.38768711725732 | 2.34604046288574 | 2.29247144998582 | 2.23108669874613 | 2.16503059768234 | 2.09711555732808 | 2.02914909543544 | 1.96284560932131 | 1.89911644473409 | 1.83874435216035 | 1.78224190557992 | 2.57859992980957 | 2.51789999008179 | 2.46079993247986 | 2.42799997329712 | 2.41440010070801 | 2.41149997711182 | 2.41310000419617 | 2.41499996185303 | 2.41510009765625 | 2.41249990463257 | 2.40669989585876 | 2.39800000190735 | 2.38649988174438 | 2.37280011177063 | 2.35710000991821 | 2.33999991416931 | 2.32170009613037 | 2.30259990692139 | 2.28309988975525 | 2.99790565145214 | NA | 4.49590015411377 | 4.17659997940063 | 4.31029987335205 | 4.35200023651123 | 4.45580005645752 | 4.46400022506714 | 4.4225001335144 | 4.35879993438721 | 4.28879976272583 | 4.22130012512207 | 4.16039991378784 | 4.10790014266968 | 4.06379985809326 | 4.02769994735718 | 3.99850010871887 | 3.97530007362366 | 3.95689988136292 | 3.94260001182556 | 3.93140006065369 | 3.92280006408691 | 3.91619992256165 | 3.91109991073608 | 4.06610012054443 | 4.19280004501343 | 4.26840019226074 | 4.30999994277954 | 4.32940006256104 | 4.33459997177124 | 4.33090019226074 | 4.32200002670288 | 4.31010007858276 | 4.29680013656616 | 4.28299999237061 | 4.26949977874756 | 4.2564001083374 | 4.24410009384155 | 4.23260021209717 | 4.22189998626709 | 4.2121000289917 | 4.20310020446777 | 4.19479990005493 | 4.03049993515015 | 4.15850019454956 | 4.23530006408691 | 4.27740001678467 | 4.29650020599365 | 4.30039978027344 | 4.29470014572144 | 4.28310012817383 | 4.26809978485107 | 4.25150012969971 | 4.23430013656616 | 4.21719980239868 | 4.20069980621338 | 4.18510007858276 | 4.17030000686646 | 4.15659999847412 | 4.14379978179932 | 4.13199996948242 | 4.12109994888306 |
| 08-02-2000 | 3.83271291698684 | -0.141662589212481 | 1.75518383771828 | NA | 2.55730009078979 | 2.51629996299744 | 2.45510005950928 | 2.40590000152588 | 2.37109994888306 | 2.34640002250671 | 2.32760000228882 | 2.3118999004364 | 2.29730010032654 | 2.28290009498596 | 2.26799988746643 | 2.2525999546051 | 2.23639988899231 | 2.21970009803772 | 2.20250010490417 | 2.18499994277954 | 2.16729998588562 | 2.1496000289917 | 2.22169995307922 | 2.17799997329712 | 2.13199996948242 | 2.20110011100769 | 2.55663540673718 | 2.33203893922092 | 2.22797177683435 | 2.19861390033554 | 2.19710977058136 | 2.1984558754328 | 2.19280374771108 | 2.17758530574565 | 2.15352547105106 | 2.12240851975824 | 2.08621856898265 | 2.04698867701377 | 2.00619929103406 | 1.96500219134608 | 1.92464588816207 | 1.88567828898269 | 1.84862866426032 | 1.81387255068477 | 1.78158199465975 | 2.57139992713928 | 2.53189992904663 | 2.4721999168396 | 2.42449998855591 | 2.39059996604919 | 2.36649990081787 | 2.34829998016357 | 2.33310008049011 | 2.31909990310669 | 2.30529999732971 | 2.29139995574951 | 2.27699995040894 | 2.26220011711121 | 2.24690008163452 | 2.23140001296997 | 2.21569991111755 | 2.19989991188049 | 2.1842999458313 | 2.16880011558533 | 3.92602447496461 | NA | 4.47510004043579 | 4.24249982833862 | 4.35559988021851 | 4.28480005264282 | 4.39139986038208 | 4.42719984054565 | 4.41860008239746 | 4.38380002975464 | 4.3351001739502 | 4.28039979934692 | 4.22489976882935 | 4.17170000076294 | 4.12260007858276 | 4.07849979400635 | 4.03950023651123 | 4.00559997558594 | 3.97659993171692 | 3.95180010795593 | 3.93090009689331 | 3.91339993476868 | 3.89879989624023 | 3.88669991493225 | 4.07980012893677 | 4.17959976196289 | 4.24590015411377 | 4.28779983520508 | 4.31230020523071 | 4.32420015335083 | 4.3274998664856 | 4.32480001449585 | 4.31809997558594 | 4.3088002204895 | 4.29790019989014 | 4.28630018234253 | 4.27430009841919 | 4.26240015029907 | 4.25080013275146 | 4.23960018157959 | 4.22889995574951 | 4.21880006790161 | 4.20930004119873 | 4.04239988327026 | 4.14340019226074 | 4.21099996566772 | 4.25400018692017 | 4.27880001068115 | 4.29040002822876 | 4.29260015487671 | 4.28809976577759 | 4.27909994125366 | 4.26709985733032 | 4.2532000541687 | 4.23820018768311 | 4.22279977798462 | 4.20730018615723 | 4.19210004806519 | 4.17729997634888 | 4.16309976577759 | 4.1496000289917 | 4.13670015335083 |
| 07-02-2000 | 3.80455502972008 | -0.0750238681826447 | 1.69855247810872 | NA | 2.59349989891052 | 2.56459999084473 | 2.51469993591309 | 2.47550010681152 | 2.4488000869751 | 2.43050003051758 | 2.41680002212524 | 2.40510010719299 | 2.3938000202179 | 2.38220000267029 | 2.36969995498657 | 2.35630011558533 | 2.34190011024475 | 2.32680010795593 | 2.31089997291565 | 2.29450011253357 | 2.2778000831604 | 2.26079988479614 | 2.33229994773865 | 2.30570006370544 | 2.24370002746582 | 2.3257999420166 | 2.61878237051881 | 2.41545236917631 | 2.33075200727921 | 2.31350360785384 | 2.31813097238817 | 2.32219856087374 | 2.31782552226025 | 2.30342820852795 | 2.2801490281419 | 2.24988666306033 | 2.21448675766953 | 2.17571355044386 | 2.13505052946708 | 2.09372096235248 | 2.05261111770638 | 2.01236692809543 | 1.97367683069778 | 1.9368375206643 | 1.90220551754171 | 2.60780000686646 | 2.58019995689392 | 2.53180003166199 | 2.49390006065369 | 2.4679000377655 | 2.45020008087158 | 2.4368999004364 | 2.42560005187988 | 2.41479992866516 | 2.40380001068115 | 2.39219999313354 | 2.37980008125305 | 2.36680006980896 | 2.35310006141663 | 2.33899998664856 | 2.32450008392334 | 2.30979990959167 | 2.29489994049072 | 2.28010010719299 | 4.6411068067343 | NA | 4.44799995422363 | 4.28929996490479 | 4.37809991836548 | 4.23150014877319 | 4.34049987792969 | 4.39120006561279 | 4.40210008621216 | 4.38670015335083 | 4.35489988327026 | 4.31349992752075 | 4.26749992370605 | 4.2202000617981 | 4.17379999160767 | 4.12979984283447 | 4.08900022506714 | 4.05179977416992 | 4.01830005645752 | 3.98850011825562 | 3.96230006217957 | 3.93930006027222 | 3.9193000793457 | 3.90190005302429 | 4.05709981918335 | 4.14680004119873 | 4.21029996871948 | 4.25379991531372 | 4.28229999542236 | 4.29949998855591 | 4.30830001831055 | 4.31099987030029 | 4.30919981002808 | 4.30429983139038 | 4.29720020294189 | 4.28859996795654 | 4.27920007705688 | 4.26929998397827 | 4.25909996032715 | 4.24910020828247 | 4.23920011520386 | 4.22959995269775 | 4.22030019760132 | 4.01959991455078 | 4.11040019989014 | 4.17519998550415 | 4.21999979019165 | 4.24940013885498 | 4.26690006256104 | 4.27540016174316 | 4.27710008621216 | 4.27379989624023 | 4.26679992675781 | 4.25719976425171 | 4.24580001831055 | 4.23320007324219 | 4.21999979019165 | 4.20639991760254 | 4.19280004501343 | 4.1793999671936 | 4.16620016098022 | 4.15339994430542 |
| 04-02-2000 | 3.66978265705064 | 0.202179013872384 | 1.53407289661352 | NA | 2.51119995117188 | 2.4835000038147 | 2.43510007858276 | 2.3996000289917 | 2.37800002098083 | 2.36520004272461 | 2.3568000793457 | 2.35019993782043 | 2.34349989891052 | 2.33590006828308 | 2.32710003852844 | 2.31690001487732 | 2.30539989471436 | 2.29270005226135 | 2.27900004386902 | 2.26440000534058 | 2.24909996986389 | 2.23340010643005 | 2.27049994468689 | 2.29640007019043 | 2.2172999382019 | 2.30029988288879 | 2.54554970129389 | 2.33571680042689 | 2.26186384393133 | 2.26040709512954 | 2.27962297418223 | 2.29538080289726 | 2.29977127366011 | 2.29181208756646 | 2.27315868210903 | 2.24617417388859 | 2.21305650013482 | 2.17562175873759 | 2.13545247384965 | 2.09398937288349 | 2.05202706302274 | 2.01039999090475 | 1.96975520480353 | 1.93051297410307 | 1.89301607834744 | 2.52410006523132 | 2.49790000915527 | 2.45099997520447 | 2.41659998893738 | 2.39549994468689 | 2.38299989700317 | 2.37479996681213 | 2.36820006370544 | 2.36179995536804 | 2.35459995269775 | 2.34640002250671 | 2.3371000289917 | 2.32669997215271 | 2.31529998779297 | 2.30310010910034 | 2.29029989242554 | 2.27699995040894 | 2.2632999420166 | 2.2493999004364 | 5.99017003837382 | NA | 4.35459995269775 | 4.25390005111694 | 4.31680011749268 | 4.18139982223511 | 4.25790023803711 | 4.29879999160767 | 4.31330013275146 | 4.30840015411377 | 4.28980016708374 | 4.26179981231689 | 4.22779989242554 | 4.19029998779297 | 4.15110015869141 | 4.11159992218018 | 4.07289981842041 | 4.03569984436035 | 4.00029993057251 | 3.96720004081726 | 3.93650007247925 | 3.90820002555847 | 3.88229990005493 | 3.85870003700256 | 4.08659982681274 | 4.14449977874756 | 4.18720006942749 | 4.21789979934692 | 4.23899984359741 | 4.25250005722046 | 4.26000022888184 | 4.26289987564087 | 4.26210021972656 | 4.25869989395142 | 4.2532000541687 | 4.24609994888306 | 4.23810005187988 | 4.22930002212524 | 4.21999979019165 | 4.21059989929199 | 4.20100021362305 | 4.19150018692017 | 4.18209981918335 | 4.04729986190796 | 4.10589981079102 | 4.14970016479492 | 4.18130016326904 | 4.20310020446777 | 4.21700000762939 | 4.22440004348755 | 4.22669982910156 | 4.22499990463257 | 4.21999979019165 | 4.21260023117065 | 4.20340013504028 | 4.19269990921021 | 4.1810998916626 | 4.16870021820068 | 4.15590000152588 | 4.14300012588501 | 4.1298999786377 | 4.1168999671936 |
| 03-02-2000 | 3.99587696900547 | -0.985954548610497 | 2.08217466303155 | NA | 2.53640007972717 | 2.39070010185242 | 2.30739998817444 | 2.27880001068115 | 2.28250002861023 | 2.30060005187988 | 2.32229995727539 | 2.34159994125366 | 2.35560011863708 | 2.36339998245239 | 2.36479997634888 | 2.36030006408691 | 2.35050010681152 | 2.33619999885559 | 2.31800007820129 | 2.29679989814758 | 2.27300000190735 | 2.24720001220703 | 2.17610001564026 | 2.49769997596741 | 2.22000002861023 | 2.4449999332428 | 2.21009093654425 | 2.04023420579235 | 2.09864268395735 | 2.23415011816628 | 2.36177049980378 | 2.44931060301014 | 2.49170868394735 | 2.49427689986734 | 2.46553552509608 | 2.41341769198607 | 2.34497102613268 | 2.26569653850312 | 2.17987822544381 | 2.09087208286052 | 2.00110564415424 | 1.91216997448386 | 1.82569931428797 | 1.74233831788134 | 1.66279896536985 | 2.55410003662109 | 2.40960001945496 | 2.32699990272522 | 2.29809999465942 | 2.30060005187988 | 2.31699991226196 | 2.33689999580383 | 2.35450005531311 | 2.36730003356934 | 2.37450003623962 | 2.37599992752075 | 2.37220001220703 | 2.36389994621277 | 2.35170006752014 | 2.33619999885559 | 2.31820011138916 | 2.29809999465942 | 2.27629995346069 | 2.25340008735657 | 1.88764616659743 | NA | 4.41050004959106 | 4.09969997406006 | 4.1975998878479 | 4.41879987716675 | 4.46999979019165 | 4.40749979019165 | 4.31629991531372 | 4.23040008544922 | 4.16099977493286 | 4.10900020599365 | 4.07189989089966 | 4.04610013961792 | 4.02869987487793 | 4.01709985733032 | 4.00950002670288 | 4.00460004806519 | 4.00139999389648 | 3.99930000305176 | 3.99810004234314 | 3.99720001220703 | 3.99670004844666 | 3.99640011787415 | 3.98099994659424 | 4.1496000289917 | 4.23000001907349 | 4.26300001144409 | 4.27129983901978 | 4.26719999313354 | 4.25750017166138 | 4.24580001831055 | 4.23379993438721 | 4.22240018844604 | 4.21190023422241 | 4.2024998664856 | 4.19420003890991 | 4.18669986724854 | 4.18009996414185 | 4.17430019378662 | 4.16900014877319 | 4.16429996490479 | 4.16009998321533 | 3.95020008087158 | 4.11999988555908 | 4.20090007781982 | 4.23320007324219 | 4.23969984054565 | 4.23320007324219 | 4.22069978713989 | 4.20609998703003 | 4.19140005111694 | 4.17729997634888 | 4.16440010070801 | 4.1528000831604 | 4.14230012893677 | 4.13299989700317 | 4.12470006942749 | 4.11730003356934 | 4.11070013046265 | 4.10470008850098 | 4.09929990768433 |
| 02-02-2000 | 4.02715796405142 | -0.430556465435787 | 1.3306079327889 | NA | 2.54189991950989 | 2.47569990158081 | 2.41880011558533 | 2.38989996910095 | 2.38120007514954 | 2.38299989700317 | 2.38849997520447 | 2.39359998703003 | 2.39619994163513 | 2.39510011672974 | 2.39019989967346 | 2.38159990310669 | 2.36969995498657 | 2.35479998588562 | 2.33739995956421 | 2.31800007820129 | 2.29710006713867 | 2.27489995956421 | 2.28730010986328 | 2.43350005149841 | 2.25189995765686 | 2.41580009460449 | 2.45479006795845 | 2.26684778745771 | 2.24940982401106 | 2.30482965981568 | 2.36896027509547 | 2.41486290735186 | 2.43486923856134 | 2.43005634617639 | 2.40443554261471 | 2.36250710721813 | 2.30874617663391 | 2.24706632509172 | 2.18050341778581 | 2.11162654461565 | 2.04234234767509 | 1.97418795642932 | 1.90810642456099 | 1.84490867528369 | 1.78512594877793 | 2.5566999912262 | 2.4918999671936 | 2.43619990348816 | 2.40779995918274 | 2.39890003204346 | 2.40009999275208 | 2.40490007400513 | 2.40939998626709 | 2.41160011291504 | 2.41050004959106 | 2.40619993209839 | 2.39849996566772 | 2.38800001144409 | 2.37509989738464 | 2.35999989509583 | 2.34340000152588 | 2.32540011405945 | 2.30660009384155 | 2.28710007667542 | 2.76527782078397 | NA | 4.41510009765625 | 4.20450019836426 | 4.291100025177 | 4.28520011901855 | 4.36950016021729 | 4.37890005111694 | 4.35099983215332 | 4.30770015716553 | 4.26079988479614 | 4.21659994125366 | 4.17770004272461 | 4.14489984512329 | 4.11819982528687 | 4.09689998626709 | 4.08010005950928 | 4.06710004806519 | 4.05709981918335 | 4.04949998855591 | 4.04370021820068 | 4.03940010070801 | 4.03620004653931 | 4.03380012512207 | 4.05870008468628 | 4.16219997406006 | 4.22410011291504 | 4.25909996032715 | 4.27670001983643 | 4.28350019454956 | 4.28350019454956 | 4.27950000762939 | 4.2733998298645 | 4.26620006561279 | 4.25850009918213 | 4.25099992752075 | 4.24370002746582 | 4.23680019378662 | 4.23040008544922 | 4.22450017929077 | 4.21909999847412 | 4.2140998840332 | 4.20959997177124 | 4.02229976654053 | 4.12680006027222 | 4.18970012664795 | 4.22520017623901 | 4.24259996414185 | 4.24860000610352 | 4.24730014801025 | 4.24170017242432 | 4.23360013961792 | 4.22429990768433 | 4.21449995040894 | 4.20480012893677 | 4.19540023803711 | 4.18650007247925 | 4.17819976806641 | 4.17040014266968 | 4.16319990158081 | 4.15659999847412 | 4.15059995651245 |
| 01-02-2000 | 4.17145765413862 | -0.662092593419482 | 1.19814574165091 | NA | 2.53489995002747 | 2.45819997787476 | 2.396399974823 | 2.3649001121521 | 2.35470008850098 | 2.35590004920959 | 2.36139988899231 | 2.3668999671936 | 2.37030005455017 | 2.37039995193481 | 2.36680006980896 | 2.35969996452332 | 2.34929990768433 | 2.33599996566772 | 2.32030010223389 | 2.3024001121521 | 2.28299999237061 | 2.26220011711121 | 2.25119996070862 | 2.41499996185303 | 2.24049997329712 | 2.38870000839233 | 2.41631669105059 | 2.22905950588283 | 2.21296539372136 | 2.26986850625659 | 2.33643713082222 | 2.38558506623377 | 2.40966572094886 | 2.40942871828347 | 2.38854043117344 | 2.35150253666949 | 2.30253202968186 | 2.24520109674496 | 2.18249288044986 | 2.11698944837104 | 2.05045663136823 | 1.98442000885638 | 1.91982838435161 | 1.85760985643283 | 1.79821448041909 | 2.55010008811951 | 2.47480010986328 | 2.41409993171692 | 2.38299989700317 | 2.37260007858276 | 2.37319993972778 | 2.37789988517761 | 2.38280010223389 | 2.3856999874115 | 2.38560009002686 | 2.38240003585815 | 2.37610006332397 | 2.36700010299683 | 2.35540008544922 | 2.34170007705688 | 2.3264000415802 | 2.30970001220703 | 2.29209995269775 | 2.27360010147095 | 2.51121539440857 | NA | 4.46710014343262 | 4.30550003051758 | 4.37220001220703 | 4.30319976806641 | 4.40439987182617 | 4.42490005493164 | 4.40679979324341 | 4.37319993972778 | 4.33629989624023 | 4.30189990997314 | 4.27229976654053 | 4.24809980392456 | 4.22889995574951 | 4.21400022506714 | 4.20270013809204 | 4.19430017471313 | 4.18800020217896 | 4.18340015411377 | 4.17999982833862 | 4.17759990692139 | 4.17579984664917 | 4.17449998855591 | 4.03609991073608 | 4.15570020675659 | 4.22879981994629 | 4.27239990234375 | 4.29729986190796 | 4.31040000915527 | 4.31640005111694 | 4.31790018081665 | 4.31689977645874 | 4.3144998550415 | 4.3112998008728 | 4.30789995193481 | 4.3043999671936 | 4.30100011825562 | 4.29780006408691 | 4.29489994049072 | 4.29220008850098 | 4.28970003128052 | 4.28739976882935 | 4.00069999694824 | 4.12150001525879 | 4.19589996337891 | 4.24030017852783 | 4.26539993286133 | 4.27810001373291 | 4.28319978713989 | 4.28359985351562 | 4.28119993209839 | 4.27729988098145 | 4.2726001739502 | 4.2677001953125 | 4.26270008087158 | 4.25790023803711 | 4.25339984893799 | 4.24919986724854 | 4.24529981613159 | 4.24170017242432 | 4.23829984664917 |
| 31-01-2000 | 4.17232490063853 | -1.43150818494233 | 2.05073013075955 | NA | 2.59870004653931 | 2.46020007133484 | 2.38199996948242 | 2.35290002822876 | 2.35330009460449 | 2.36800003051758 | 2.38739991188049 | 2.40580010414124 | 2.42050004005432 | 2.43020009994507 | 2.43470001220703 | 2.43400001525879 | 2.42860007286072 | 2.41890001296997 | 2.40560007095337 | 2.38910007476807 | 2.36989998817444 | 2.34850001335144 | 2.24869990348816 | 2.56920003890991 | 2.32529997825623 | 2.50110006332397 | 2.27330261821901 | 2.13440962520373 | 2.1806674000539 | 2.2961960288729 | 2.41100097060503 | 2.49570294994386 | 2.54367273929573 | 2.55774572794875 | 2.54381913930602 | 2.5082836595617 | 2.45661707752462 | 2.39322204073165 | 2.32187646749387 | 2.24521080103062 | 2.16544318195758 | 2.08452734766831 | 2.00350576373553 | 1.9236562926366 | 1.84573702998482 | 2.61800003051758 | 2.48040008544922 | 2.40269994735718 | 2.37330007553101 | 2.37260007858276 | 2.38579988479614 | 2.40330004692078 | 2.42009997367859 | 2.43339991569519 | 2.44230008125305 | 2.44639992713928 | 2.44600009918213 | 2.44149994850159 | 2.43350005149841 | 2.42230010032654 | 2.40849995613098 | 2.39249992370605 | 2.37470006942749 | 2.35540008544922 | 1.57469501470663 | NA | 4.47639989852905 | 4.24329996109009 | 4.3076000213623 | 4.50169992446899 | 4.54069995880127 | 4.4702000617981 | 4.3846001625061 | 4.31360006332397 | 4.26249980926514 | 4.22819995880127 | 4.20620012283325 | 4.19259977340698 | 4.1842999458313 | 4.17929983139038 | 4.17640018463135 | 4.17460012435913 | 4.17360019683838 | 4.17309999465942 | 4.17269992828369 | 4.17259979248047 | 4.1725001335144 | 4.17239999771118 | 3.9760000705719 | 4.17140007019043 | 4.26230001449585 | 4.30140018463135 | 4.31540012359619 | 4.31750011444092 | 4.31459999084473 | 4.30959987640381 | 4.30420017242432 | 4.29899978637695 | 4.29419994354248 | 4.2898998260498 | 4.28609991073608 | 4.28280019760132 | 4.27990007400513 | 4.27729988098145 | 4.27500009536743 | 4.27290010452271 | 4.27110004425049 | 3.94709992408752 | 4.14379978179932 | 4.23519992828369 | 4.27349996566772 | 4.28579998016357 | 4.2859001159668 | 4.28070020675659 | 4.27360010147095 | 4.26609992980957 | 4.25899982452393 | 4.25250005722046 | 4.2467999458313 | 4.24170017242432 | 4.2371997833252 | 4.23320007324219 | 4.22959995269775 | 4.22650003433228 | 4.22359991073608 | 4.22109985351562 |
| 28-01-2000 | 4.20876303781029 | -1.5488695989185 | 2.0940018712097 | NA | 2.53320002555847 | 2.39280009269714 | 2.32139992713928 | 2.29789996147156 | 2.29979991912842 | 2.31209993362427 | 2.3264000415802 | 2.33829998970032 | 2.34590005874634 | 2.34870004653931 | 2.34669995307922 | 2.34039998054504 | 2.33039999008179 | 2.31710004806519 | 2.3011999130249 | 2.28309988975525 | 2.26340007781982 | 2.24230003356934 | 2.21560001373291 | 2.42910003662109 | 2.2202000617981 | 2.40700006484985 | 2.18341593225238 | 2.08178756817083 | 2.14831315321188 | 2.25936333444056 | 2.3537969979578 | 2.41234573340516 | 2.43488505295955 | 2.42759698815682 | 2.39801299080365 | 2.35248738217985 | 2.29616516841886 | 2.23299160375103 | 2.1658983424293 | 2.09705787116254 | 2.02814884816727 | 1.96042256971678 | 1.894562420611 | 1.83133313210822 | 1.77102376426422 | 2.55209994316101 | 2.41240000724792 | 2.34130001068115 | 2.31719994544983 | 2.31800007820129 | 2.3289999961853 | 2.34190011024475 | 2.35269999504089 | 2.35960006713867 | 2.36209988594055 | 2.36030006408691 | 2.35489988327026 | 2.3461000919342 | 2.33470010757446 | 2.32100009918213 | 2.30550003051758 | 2.28859996795654 | 2.27069997787476 | 2.25200009346008 | 1.50555468875781 | NA | 4.49639987945557 | 4.27530002593994 | 4.33400011062622 | 4.53529977798462 | 4.56650018692017 | 4.49049997329712 | 4.40399980545044 | 4.3351001739502 | 4.28709983825684 | 4.25589990615845 | 4.23659992218018 | 4.22489976882935 | 4.21799993515015 | 4.21400022506714 | 4.21169996261597 | 4.21040010452271 | 4.20970010757446 | 4.20930004119873 | 4.20900011062622 | 4.208899974823 | 4.20879983901978 | 4.20879983901978 | 3.98420000076294 | 4.18669986724854 | 4.27939987182617 | 4.31899976730347 | 4.33339977264404 | 4.33629989624023 | 4.33409976959229 | 4.33010005950928 | 4.32560014724731 | 4.32130002975464 | 4.3173999786377 | 4.31379985809326 | 4.31069993972778 | 4.30800008773804 | 4.3056001663208 | 4.30350017547607 | 4.30159997940063 | 4.29990005493164 | 4.29839992523193 | 3.9556999206543 | 4.15950012207031 | 4.25260019302368 | 4.29139995574951 | 4.30410003662109 | 4.30490016937256 | 4.30049991607666 | 4.29440021514893 | 4.28800010681152 | 4.28189992904663 | 4.27640008926392 | 4.27150011062622 | 4.26719999313354 | 4.26340007781982 | 4.26000022888184 | 4.25699996948242 | 4.25430011749268 | 4.2519998550415 | 4.24980020523071 |
| 27-01-2000 | 4.27101268182272 | -24.2710126818212 | 24.9448813114728 | NA | 2.66070008277893 | 2.22530007362366 | 2.19980001449585 | 2.23489999771118 | 2.27530002593994 | 2.31130003929138 | 2.34080004692078 | 2.36330008506775 | 2.37879991531372 | 2.38779997825623 | 2.39100003242493 | 2.3889000415802 | 2.38240003585815 | 2.37199997901917 | 2.35829997062683 | 2.34190011024475 | 2.32329988479614 | 2.30299997329712 | 2.38899993896484 | 2.53449988365173 | 2.28119993209839 | 2.53819990158081 | 0.617024802480185 | 1.87914447735121 | 2.2910342223179 | 2.43835776905626 | 2.50822621287582 | 2.54200893696498 | 2.54897714788729 | 2.53379113745173 | 2.50059493703873 | 2.45352326241773 | 2.39613947893573 | 2.33147853067873 | 2.26204693362373 | 2.18987639981373 | 2.11659021550973 | 2.04346744617673 | 1.97150024717573 | 1.90144338254073 | 1.83385638559673 | 2.73749995231628 | 2.27999997138977 | 2.24429988861084 | 2.27230000495911 | 2.30719995498657 | 2.33890008926392 | 2.3649001121521 | 2.38459992408752 | 2.39800000190735 | 2.40569996833801 | 2.40829992294312 | 2.40630006790161 | 2.40039992332458 | 2.39129996299744 | 2.37949991226196 | 2.36549997329712 | 2.34969997406006 | 2.33240008354187 | 2.31410002708435 | 0.555048643246941 | NA | 4.37739992141724 | 4.31699991226196 | 4.32030010223389 | 6.05789995193481 | 4.76789999008179 | 4.3863000869751 | 4.29549980163574 | 4.27600002288818 | 4.27199983596802 | 4.27120018005371 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 4.27099990844727 | 3.71979999542236 | 4.23859977722168 | 4.3189001083374 | 4.32940006256104 | 4.32940006256104 | 4.32819986343384 | 4.32709980010986 | 4.32609987258911 | 4.32539987564087 | 4.32480001449585 | 4.32429981231689 | 4.32390022277832 | 4.32350015640259 | 4.32320022583008 | 4.32289981842041 | 4.32270002365112 | 4.32240009307861 | 4.32219982147217 | 4.3221001625061 | 3.77360010147095 | 4.28299999237061 | 4.34590005874634 | 4.34280014038086 | 4.33279991149902 | 4.32439994812012 | 4.31780004501343 | 4.31260013580322 | 4.30840015411377 | 4.30499982833862 | 4.30219984054565 | 4.29979991912842 | 4.29769992828369 | 4.29589986801147 | 4.29440021514893 | 4.29300022125244 | 4.29180002212524 | 4.29069995880127 | 4.28970003128052 |
| 26-01-2000 | 4.26937876389211 | -24.2693787631656 | 25.0003703239139 | NA | 2.63820004463196 | 2.16720008850098 | 2.14669990539551 | 2.19799995422363 | 2.25559997558594 | 2.30730009078979 | 2.35030007362366 | 2.38439989089966 | 2.41000008583069 | 2.42790007591248 | 2.43880009651184 | 2.44359993934631 | 2.44300007820129 | 2.43799996376038 | 2.42899990081787 | 2.41689991950989 | 2.40190005302429 | 2.38479995727539 | 2.41729998588562 | 2.65809988975525 | 2.36579990386963 | 2.63809990882874 | 0.450074206803468 | 1.7965572634297 | 2.29133867536181 | 2.4893484315318 | 2.58828311027784 | 2.63974812609947 | 2.65866467367922 | 2.65227078499751 | 2.62595335928351 | 2.58431749662551 | 2.53114925867751 | 2.46961127170051 | 2.40230702167151 | 2.33135818465051 | 2.25847788635851 | 2.18503549982251 | 2.11211258697751 | 2.04055073265851 | 1.97099226071451 | 2.71589994430542 | 2.22189998626709 | 2.19079995155334 | 2.23469996452332 | 2.28629994392395 | 2.33290004730225 | 2.37170004844666 | 2.40240001678467 | 2.42529988288879 | 2.44120001792908 | 2.45090007781982 | 2.45530009269714 | 2.45499992370605 | 2.45090007781982 | 2.44350004196167 | 2.43350005149841 | 2.42120003700256 | 2.4070999622345 | 2.3914999961853 | 0.565943868860459 | NA | 4.38430023193359 | 4.31529998779297 | 4.31930017471313 | 6.13990020751953 | 4.8092999458313 | 4.39930009841919 | 4.2979998588562 | 4.27540016174316 | 4.27059984207153 | 4.26959991455078 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 4.26940011978149 | 3.68479990959167 | 4.23460006713867 | 4.32170009613037 | 4.33300018310547 | 4.33249998092651 | 4.33080005645752 | 4.32919979095459 | 4.32789993286133 | 4.32690000534058 | 4.32609987258911 | 4.32539987564087 | 4.32480001449585 | 4.32429981231689 | 4.3238000869751 | 4.32350015640259 | 4.32310009002686 | 4.32280015945435 | 4.3225998878479 | 4.32229995727539 | 3.74040007591248 | 4.28189992904663 | 4.35139989852905 | 4.34849977493286 | 4.33769989013672 | 4.32840013504028 | 4.32110023498535 | 4.31529998779297 | 4.31069993972778 | 4.30700016021729 | 4.30389976501465 | 4.3011999130249 | 4.29890012741089 | 4.29699993133545 | 4.29519987106323 | 4.29370021820068 | 4.29239988327026 | 4.29120016098022 | 4.29010009765625 |
| 25-01-2000 | 4.2874139945206 | -24.2874139875763 | 24.9999164370521 | NA | 2.58200001716614 | 2.12159991264343 | 2.10840010643005 | 2.16899991035461 | 2.23779988288879 | 2.3011999130249 | 2.35590004920959 | 2.40079998970032 | 2.43610000610352 | 2.46239995956421 | 2.48040008544922 | 2.49110007286072 | 2.49530005455017 | 2.49379992485046 | 2.48729991912842 | 2.47670006752014 | 2.46239995956421 | 2.44510006904602 | 2.42560005187988 | 2.77300000190735 | 2.42519998550415 | 2.71909999847412 | 0.427254968764712 | 1.77271032229575 | 2.28546022173447 | 2.51233111201678 | 2.64035465322756 | 2.71652529354168 | 2.75434792135221 | 2.76110494551543 | 2.74294077659565 | 2.70480103157965 | 2.65120343007865 | 2.58590017277165 | 2.51203212265365 | 2.43220457050365 | 2.34856222185965 | 2.26285697621265 | 2.17650731728465 | 2.09064973711765 | 2.00618303170965 | 2.65729999542236 | 2.17440009117126 | 2.15089988708496 | 2.20409989356995 | 2.26670002937317 | 2.32470011711121 | 2.37450003623962 | 2.41529989242554 | 2.44729995727539 | 2.47099995613098 | 2.48740005493164 | 2.49720001220703 | 2.50130009651184 | 2.5006000995636 | 2.49569988250732 | 2.48720002174377 | 2.47589993476868 | 2.46199989318848 | 2.44609999656677 | 0.561442495721292 | NA | 4.39919996261597 | 4.33370018005371 | 4.33750009536743 | 6.12519979476929 | 4.80980014801025 | 4.41130018234253 | 4.31430006027222 | 4.29300022125244 | 4.28849983215332 | 4.28760004043579 | 4.28749990463257 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 4.28739976882935 | 3.7172999382019 | 4.25439977645874 | 4.33860015869141 | 4.34950017929077 | 4.3491997718811 | 4.34770011901855 | 4.34619998931885 | 4.34509992599487 | 4.34420013427734 | 4.34340000152588 | 4.34280014038086 | 4.3422999382019 | 4.34180021286011 | 4.34140014648438 | 4.34110021591187 | 4.3407998085022 | 4.34049987792969 | 4.3403000831604 | 4.34009981155396 | 3.77239990234375 | 4.30060005187988 | 4.36719989776611 | 4.36399984359741 | 4.35349988937378 | 4.34450006484985 | 4.33739995956421 | 4.33190011978149 | 4.32740020751953 | 4.3238000869751 | 4.32070016860962 | 4.31820011138916 | 4.31599998474121 | 4.31409978866577 | 4.31239986419678 | 4.31090021133423 | 4.30959987640381 | 4.30849981307983 | 4.30740022659302 |
| 24-01-2000 | 4.30641647726074 | -24.3064163504309 | 25.1444511026272 | NA | 2.5864999294281 | 2.10649991035461 | 2.08159995079041 | 2.13350009918213 | 2.19700002670288 | 2.25859999656677 | 2.31410002708435 | 2.3617000579834 | 2.40109992027283 | 2.43199992179871 | 2.45499992370605 | 2.47059988975525 | 2.47950005531311 | 2.48230004310608 | 2.47979998588562 | 2.47259998321533 | 2.46140003204346 | 2.4465000629425 | 2.35450005531311 | 2.77390003204346 | 2.42869997024536 | 2.68319988250732 | 0.37207593849891 | 1.71645258949111 | 2.21789495031484 | 2.44149700345552 | 2.57856184872027 | 2.67122465488847 | 2.72808954514222 | 2.75354558234667 | 2.75198724992589 | 2.72779148966789 | 2.68528906963489 | 2.62827386186089 | 2.56003581524389 | 2.48337932291789 | 2.40067015200689 | 2.31388852863589 | 2.22468012029989 | 2.13440224951289 | 2.04416480115089 | 2.6628999710083 | 2.1596999168396 | 2.12450003623962 | 2.16899991035461 | 2.22650003433228 | 2.2827000617981 | 2.33330011367798 | 2.37660002708435 | 2.41219997406006 | 2.4400999546051 | 2.46079993247986 | 2.47490000724792 | 2.48320007324219 | 2.48620009422302 | 2.48469996452332 | 2.47930002212524 | 2.47059988975525 | 2.458899974823 | 2.44479990005493 | 0.570304921141976 | NA | 4.4261999130249 | 4.35309982299805 | 4.35750007629395 | 6.22189998626709 | 4.86709976196289 | 4.44320011138916 | 4.33699989318848 | 4.31290006637573 | 4.30770015716553 | 4.30670022964478 | 4.30649995803833 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 4.30639982223511 | 3.72740006446838 | 4.2859001159668 | 4.37279987335205 | 4.38240003585815 | 4.38049983978271 | 4.37750005722046 | 4.375 | 4.3730001449585 | 4.37139987945557 | 4.3701000213623 | 4.36899995803833 | 4.3681001663208 | 4.36730003356934 | 4.36660003662109 | 4.36600017547607 | 4.36549997329712 | 4.36499977111816 | 4.36460018157959 | 4.36420011520386 | 3.78410005569458 | 4.33430004119873 | 4.40320014953613 | 4.39809989929199 | 4.38539981842041 | 4.37459993362427 | 4.36609983444214 | 4.35949993133545 | 4.35419988632202 | 4.34989976882935 | 4.34619998931885 | 4.34320020675659 | 4.34060001373291 | 4.3383002281189 | 4.33629989624023 | 4.33449983596802 | 4.33300018310547 | 4.33160018920898 | 4.33029985427856 |
| 21-01-2000 | 4.30710257271444 | -24.3071025319268 | 25.2197216278127 | NA | 2.64249992370605 | 2.14330005645752 | 2.13299989700317 | 2.20160007476807 | 2.27550005912781 | 2.34100008010864 | 2.39580011367798 | 2.43989992141724 | 2.47390007972717 | 2.49889993667603 | 2.51570010185242 | 2.52550005912781 | 2.52900004386902 | 2.52729988098145 | 2.52090001106262 | 2.5106999874115 | 2.49729990959167 | 2.48110008239746 | 2.49070000648499 | 2.79970002174377 | 2.46280002593994 | 2.7632999420166 | 0.316246995720634 | 1.77143779885009 | 2.34246894309282 | 2.5789535862429 | 2.69872756215532 | 2.7630840965055 | 2.79062426142192 | 2.78999510455043 | 2.76713255232365 | 2.72685704884165 | 2.67334302502965 | 2.61001528571065 | 2.53971410739065 | 2.46477352174765 | 2.38709582908765 | 2.30821784472065 | 2.22936839250565 | 2.15151772940865 | 2.07541984617665 | 2.72250008583069 | 2.19899988174438 | 2.17770004272461 | 2.23830008506775 | 2.30559992790222 | 2.36540007591248 | 2.41529989242554 | 2.45530009269714 | 2.48600006103516 | 2.50839996337891 | 2.52369999885559 | 2.53259992599487 | 2.53620004653931 | 2.53520011901855 | 2.5304000377655 | 2.52230000495911 | 2.51160001754761 | 2.49869990348816 | 2.48399996757507 | 0.583365911541715 | NA | 4.4387001991272 | 4.35389995574951 | 4.35909986495972 | 6.32340002059937 | 4.92280006408691 | 4.46350002288818 | 4.3435001373291 | 4.31510019302368 | 4.3088002204895 | 4.30749988555908 | 4.30719995498657 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 4.30709981918335 | 3.68770003318787 | 4.2842001914978 | 4.3798999786377 | 4.39050006866455 | 4.38789987564087 | 4.38420009613037 | 4.38110017776489 | 4.37860012054443 | 4.37659978866577 | 4.375 | 4.37360000610352 | 4.37249994277954 | 4.37150001525879 | 4.37060022354126 | 4.36990022659302 | 4.36920022964478 | 4.36870002746582 | 4.3681001663208 | 4.36770009994507 | 3.74650001525879 | 4.33620023727417 | 4.41349983215332 | 4.40880012512207 | 4.39499998092651 | 4.38299989700317 | 4.37360000610352 | 4.36630010604858 | 4.36030006408691 | 4.35550022125244 | 4.35150003433228 | 4.34810018539429 | 4.34509992599487 | 4.34259986877441 | 4.34040021896362 | 4.33839988708496 | 4.33669996261597 | 4.3351001739502 | 4.33370018005371 |
| 20-01-2000 | 4.33131192838262 | -24.3313119283826 | 25.2741687345522 | NA | 2.63899993896484 | 2.12100005149841 | 2.1091001033783 | 2.18009996414185 | 2.25620007514954 | 2.32310009002686 | 2.37859988212585 | 2.42319989204407 | 2.45779991149902 | 2.48359990119934 | 2.50149989128113 | 2.51270008087158 | 2.51789999008179 | 2.5181999206543 | 2.51410007476807 | 2.50629997253418 | 2.49550008773804 | 2.48219990730286 | 2.47889995574951 | 2.78880000114441 | 2.46670007705688 | 2.75250005722046 | 0.245321519375801 | 1.72773350116587 | 2.32524511520872 | 2.57054080880543 | 2.68982997732233 | 2.75175178982324 | 2.77806561078195 | 2.77809089097446 | 2.75789195511568 | 2.72196923493668 | 2.67413357487468 | 2.61747442140068 | 2.55454425897568 | 2.48743775729468 | 2.41786149469668 | 2.34719423065368 | 2.27653867271968 | 2.20676580955668 | 2.13855280440468 | 2.71950006484985 | 2.17670011520386 | 2.15370011329651 | 2.21670007705688 | 2.28609991073608 | 2.3471999168396 | 2.39779996871948 | 2.43829989433289 | 2.4695999622345 | 2.49279999732971 | 2.5090000629425 | 2.51920008659363 | 2.52419996261597 | 2.52489995956421 | 2.5220000743866 | 2.51609992980957 | 2.50760006904602 | 2.49699997901917 | 2.48480010032654 | 0.587487576194066 | NA | 4.46750020980835 | 4.37860012054443 | 4.38420009613037 | 6.3818998336792 | 4.96570014953613 | 4.49450016021729 | 4.36969995498657 | 4.33990001678467 | 4.33319997787476 | 4.33169984817505 | 4.33139991760254 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 4.33129978179932 | 3.69939994812012 | 4.30849981307983 | 4.40710020065308 | 4.41790008544922 | 4.41520023345947 | 4.41120004653931 | 4.40789985656738 | 4.40520000457764 | 4.40299987792969 | 4.40129995346069 | 4.39979982376099 | 4.39860010147095 | 4.39750003814697 | 4.39659976959229 | 4.39580011367798 | 4.39510011672974 | 4.39449977874756 | 4.39400005340576 | 4.39349985122681 | 3.75920009613037 | 4.3617000579834 | 4.44169998168945 | 4.43699979782104 | 4.42269992828369 | 4.41029977798462 | 4.40049982070923 | 4.39289999008179 | 4.38670015335083 | 4.38170003890991 | 4.37750005722046 | 4.37389993667603 | 4.37090015411377 | 4.36819982528687 | 4.36590003967285 | 4.36390018463135 | 4.36210012435913 | 4.3604998588562 | 4.35900020599365 |
| 19-01-2000 | 4.34015238617715 | -4.33829807842521 | 4.71672018032624 | NA | 2.46550011634827 | 2.20420002937317 | 2.1554000377655 | 2.18589997291565 | 2.24079990386963 | 2.29839992523193 | 2.35069990158081 | 2.39490008354187 | 2.43059992790222 | 2.45810008049011 | 2.47810006141663 | 2.49140000343323 | 2.49869990348816 | 2.50069999694824 | 2.49830007553101 | 2.4918999671936 | 2.48219990730286 | 2.4695999622345 | 2.32069993019104 | 2.77099990844727 | 2.4546000957489 | 2.6900999546051 | 1.57023611796052 | 1.83589423100432 | 2.17281482369497 | 2.42638318591323 | 2.59095202108447 | 2.68834061938433 | 2.73841685735341 | 2.75457131037561 | 2.74567916293434 | 2.71801242544387 | 2.67596024884038 | 2.62323640417682 | 2.56243774920582 | 2.49601309386482 | 2.42582499451382 | 2.35340592750382 | 2.28000705138382 | 2.20664045797582 | 2.13411566981182 | 2.49320006370544 | 2.22959995269775 | 2.17829990386963 | 2.20560002326965 | 2.25699996948242 | 2.31089997291565 | 2.35960006713867 | 2.40059995651245 | 2.43359994888306 | 2.45900011062622 | 2.47760009765625 | 2.49000000953674 | 2.49729990959167 | 2.49990010261536 | 2.49880003929138 | 2.49429988861084 | 2.48699998855591 | 2.47740006446838 | 2.46580004692078 | 0.964862917661715 | NA | 4.56180000305176 | 4.3899998664856 | 4.41639995574951 | 5.02449989318848 | 4.80109977722168 | 4.58109998703003 | 4.45310020446777 | 4.38990020751953 | 4.36129999160767 | 4.34889984130859 | 4.34369993209839 | 4.34159994125366 | 4.34070014953613 | 4.34040021896362 | 4.34019994735718 | 4.34019994735718 | 4.34019994735718 | 4.34019994735718 | 4.34019994735718 | 4.34019994735718 | 4.34019994735718 | 4.34019994735718 | 3.9186999797821 | 4.25769996643066 | 4.36959981918335 | 4.40450000762939 | 4.41370010375977 | 4.41480016708374 | 4.41340017318726 | 4.41160011291504 | 4.40980005264282 | 4.40829992294312 | 4.40700006484985 | 4.40579986572266 | 4.40490007400513 | 4.40399980545044 | 4.4032998085022 | 4.40269994735718 | 4.40210008621216 | 4.4015998840332 | 4.40119981765747 | 3.90619993209839 | 4.24590015411377 | 4.355299949646 | 4.3863000869751 | 4.3914999961853 | 4.38889980316162 | 4.3846001625061 | 4.38030004501343 | 4.37650012969971 | 4.37330007553101 | 4.37060022354126 | 4.36819982528687 | 4.36619997024536 | 4.36450004577637 | 4.36299991607666 | 4.36159992218018 | 4.36040019989014 | 4.35939979553223 | 4.35839986801147 |
| 18-01-2000 | 4.32149780173808 | -1.58223483433564 | 1.98274356608847 | NA | 2.39520001411438 | 2.25939989089966 | 2.21770000457764 | 2.2335000038147 | 2.27600002288818 | 2.32699990272522 | 2.37700009346008 | 2.42140007019043 | 2.45860004425049 | 2.48799991607666 | 2.50990009307861 | 2.52489995956421 | 2.53369998931885 | 2.53710007667542 | 2.53559994697571 | 2.52999997138977 | 2.52080011367798 | 2.50869989395142 | 2.30949997901917 | 2.81259989738464 | 2.49390006065369 | 2.6975998878479 | 2.01921879965525 | 2.00865498198001 | 2.1907915852399 | 2.39919094248321 | 2.56947793873294 | 2.6879023421399 | 2.75857750245475 | 2.79018424825029 | 2.79134545993709 | 2.76940587578698 | 2.73018527446923 | 2.6782022756802 | 2.61693900716913 | 2.54931239384288 | 2.47734169791083 | 2.40290414718434 | 2.32738727127763 | 2.25183227120885 | 2.17707046304485 | 2.41249990463257 | 2.27710008621216 | 2.23499989509583 | 2.24930000305176 | 2.28929996490479 | 2.33730006217957 | 2.38409996032715 | 2.42549991607666 | 2.45989990234375 | 2.48709988594055 | 2.50740003585815 | 2.52150011062622 | 2.53020000457764 | 2.53399991989136 | 2.53379988670349 | 2.53010010719299 | 2.52340006828308 | 2.51430010795593 | 2.50309991836548 | 1.57248032207679 | NA | 4.60799980163574 | 4.39410018920898 | 4.45410013198853 | 4.58489990234375 | 4.64809989929199 | 4.5935001373291 | 4.51789999008179 | 4.45329999923706 | 4.4060001373291 | 4.37400007247925 | 4.35340023040771 | 4.34060001373291 | 4.33279991149902 | 4.32810020446777 | 4.3253002166748 | 4.32369995117188 | 4.32270002365112 | 4.32219982147217 | 4.32189989089966 | 4.32170009613037 | 4.32159996032715 | 4.32159996032715 | 4.02150011062622 | 4.23360013961792 | 4.33750009536743 | 4.38670015335083 | 4.40869998931885 | 4.4173002243042 | 4.41949987411499 | 4.41870021820068 | 4.41669988632202 | 4.41429996490479 | 4.41190004348755 | 4.4096999168396 | 4.4077000617981 | 4.40590000152588 | 4.40430021286011 | 4.4028000831604 | 4.4015998840332 | 4.40040016174316 | 4.39940023422241 | 3.99239993095398 | 4.20599985122681 | 4.31080007553101 | 4.35970020294189 | 4.38049983978271 | 4.38730001449585 | 4.38749980926514 | 4.38479995727539 | 4.38089990615845 | 4.37690019607544 | 4.3730001449585 | 4.36940002441406 | 4.36619997024536 | 4.36329984664917 | 4.36079978942871 | 4.3585000038147 | 4.35650014877319 | 4.35459995269775 | 4.35300016403198 |
| 17-01-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-01-2000 | 4.29266762504653 | -0.998218649812135 | 1.44201405201628 | NA | 2.35159993171692 | 2.25110006332397 | 2.20659995079041 | 2.21059989929199 | 2.24279999732971 | 2.28749990463257 | 2.33500003814697 | 2.37969994544983 | 2.41880011558533 | 2.45110011100769 | 2.47620010375977 | 2.4941999912262 | 2.50570011138916 | 2.51110005378723 | 2.51110005378723 | 2.5064001083374 | 2.49760007858276 | 2.48510003089905 | 2.23909997940063 | 2.79019999504089 | 2.4695999622345 | 2.63940000534058 | 2.12133338344031 | 2.02717092705776 | 2.13938562248113 | 2.31715286388677 | 2.48600987853501 | 2.61860609067252 | 2.70891352148429 | 2.75984149837975 | 2.77700535589394 | 2.76649826737753 | 2.73414408364132 | 2.68464319418051 | 2.6223201065764 | 2.55058619407008 | 2.47210836518011 | 2.38927189737077 | 2.30393095028426 | 2.21745932784179 | 2.13119083652603 | 2.36610007286072 | 2.2664999961853 | 2.2221999168396 | 2.22550010681152 | 2.2558000087738 | 2.29789996147156 | 2.34240007400513 | 2.3840000629425 | 2.42009997367859 | 2.44989991188049 | 2.47300004959106 | 2.48979997634888 | 2.50069999694824 | 2.5064001083374 | 2.5074999332428 | 2.50460004806519 | 2.49819993972778 | 2.48889994621277 | 2.47709989547729 | 2.17857742132087 | NA | 4.59469985961914 | 4.40840005874634 | 4.47889995574951 | 4.42269992828369 | 4.54180002212524 | 4.55569982528687 | 4.52549982070923 | 4.48199987411499 | 4.43889999389648 | 4.40189981460571 | 4.37230014801025 | 4.34969997406006 | 4.33300018310547 | 4.32079982757568 | 4.31220006942749 | 4.3060998916626 | 4.30179977416992 | 4.29890012741089 | 4.29689979553223 | 4.29549980163574 | 4.29460000991821 | 4.29390001296997 | 4.04069995880127 | 4.20170021057129 | 4.29619979858398 | 4.35069990158081 | 4.38110017776489 | 4.39720010757446 | 4.4047999382019 | 4.40759992599487 | 4.4077000617981 | 4.40630006790161 | 4.40420007705688 | 4.40180015563965 | 4.39930009841919 | 4.39699983596802 | 4.39480018615723 | 4.3927001953125 | 4.39090013504028 | 4.38910007476807 | 4.38759994506836 | 4.00729990005493 | 4.1697998046875 | 4.26590013504028 | 4.32130002975464 | 4.35169982910156 | 4.36719989776611 | 4.3737998008728 | 4.37519979476929 | 4.37370014190674 | 4.37069988250732 | 4.36709976196289 | 4.36320018768311 | 4.35930013656616 | 4.35559988021851 | 4.35209989547729 | 4.34889984130859 | 4.34600019454956 | 4.34329986572266 | 4.34089994430542 |
| 13-01-2000 | 4.25936577031567 | -10.6274408337801 | 11.590768702341 | NA | 2.59159994125366 | 2.11199998855591 | 2.04419994354248 | 2.0929000377655 | 2.17009997367859 | 2.24819993972778 | 2.31850004196167 | 2.37849998474121 | 2.42759990692139 | 2.4663999080658 | 2.49550008773804 | 2.51600003242493 | 2.52859997749329 | 2.53439998626709 | 2.53410005569458 | 2.52850008010864 | 2.51830005645752 | 2.50419998168945 | 2.30060005187988 | 2.89050006866455 | 2.48679995536804 | 2.77690005302429 | 0.766634813351135 | 1.5348562152149 | 2.10208743051817 | 2.44451662659784 | 2.64989526491727 | 2.77293524230975 | 2.84108192822013 | 2.86903959338137 | 2.86595441629783 | 2.83825396403912 | 2.79125726941934 | 2.72911316094334 | 2.65544660548534 | 2.57322861469634 | 2.48494823798934 | 2.39267843091534 | 2.29813442597234 | 2.20272482530034 | 2.10759609721034 | 2.64179992675781 | 2.15129995346069 | 2.07719993591309 | 2.12039995193481 | 2.19199991226196 | 2.26469993591309 | 2.32979989051819 | 2.3850998878479 | 2.43009996414185 | 2.46550011634827 | 2.49210000038147 | 2.51099991798401 | 2.52300000190735 | 2.52900004386902 | 2.5297999382019 | 2.52629995346069 | 2.51889991760254 | 2.50830006599426 | 2.49499988555908 | 0.773156974006214 | NA | 4.4850001335144 | 4.30569982528687 | 4.32490015029907 | 5.71610021591187 | 4.9685001373291 | 4.53879976272583 | 4.35930013656616 | 4.29320001602173 | 4.27040004730225 | 4.26289987564087 | 4.26049995422363 | 4.25969982147217 | 4.25950002670288 | 4.25939989089966 | 4.25939989089966 | 4.25939989089966 | 4.25939989089966 | 4.25939989089966 | 4.25939989089966 | 4.25939989089966 | 4.25939989089966 | 4.25939989089966 | 3.71320009231567 | 4.24520015716553 | 4.36950016021729 | 4.39039993286133 | 4.38700008392334 | 4.37949991226196 | 4.37230014801025 | 4.36630010604858 | 4.36140012741089 | 4.3572998046875 | 4.35389995574951 | 4.35109996795654 | 4.34859991073608 | 4.34649991989136 | 4.34469985961914 | 4.34310007095337 | 4.34159994125366 | 4.34040021896362 | 4.33920001983643 | 3.73140001296997 | 4.26319980621338 | 4.37890005111694 | 4.39010000228882 | 4.37849998474121 | 4.36439990997314 | 4.35209989547729 | 4.34200000762939 | 4.33379983901978 | 4.32709980010986 | 4.32140016555786 | 4.31669998168945 | 4.31260013580322 | 4.30900001525879 | 4.30590009689331 | 4.30319976806641 | 4.30070018768311 | 4.29860019683838 | 4.29659986495972 |
| 12-01-2000 | 4.2446818846552 | -1.39331193294512 | 1.95410577318791 | NA | 2.47580003738403 | 2.32179999351501 | 2.26220011711121 | 2.26999998092651 | 2.31329989433289 | 2.37050008773804 | 2.42919993400574 | 2.48300004005432 | 2.52880001068115 | 2.56559991836548 | 2.59319996833801 | 2.61209988594055 | 2.62310004234314 | 2.62700009346008 | 2.62450003623962 | 2.61660003662109 | 2.60389995574951 | 2.5871000289917 | 2.31450009346008 | 2.96300005912781 | 2.56690001487732 | 2.80110001564026 | 2.08562496082058 | 2.00628173036868 | 2.18274825553358 | 2.4205470408146 | 2.63091635206752 | 2.78629629374929 | 2.88498434600186 | 2.93398077407096 | 2.94258976239341 | 2.91926460132527 | 2.87129097448937 | 2.80496974963977 | 2.72499046089101 | 2.63532062573553 | 2.53909152956246 | 2.43897293306243 | 2.33674242689845 | 2.23424357339741 | 2.1324345727057 | 2.49349999427795 | 2.34050011634827 | 2.28069996833801 | 2.28719997406006 | 2.32780003547668 | 2.38150000572205 | 2.43630003929138 | 2.4860999584198 | 2.52830004692078 | 2.56209993362427 | 2.58750009536743 | 2.60520005226135 | 2.61590003967285 | 2.62039995193481 | 2.61960005760193 | 2.61420011520386 | 2.60489988327026 | 2.59240007400513 | 2.57699990272522 | 1.8557762958762 | NA | 4.59219980239868 | 4.34310007095337 | 4.4242000579834 | 4.48729991912842 | 4.59530019760132 | 4.57119989395142 | 4.5064001083374 | 4.43889999389648 | 4.38219976425171 | 4.33900022506714 | 4.30800008773804 | 4.28639984130859 | 4.27180004119873 | 4.26219987869263 | 4.25579977035522 | 4.25169992446899 | 4.24910020828247 | 4.24749994277954 | 4.24639987945557 | 4.24580001831055 | 4.24529981613159 | 4.2451000213623 | 3.95180010795593 | 4.16179990768433 | 4.27400016784668 | 4.33199977874756 | 4.36030006408691 | 4.37249994277954 | 4.3762001991272 | 4.37559986114502 | 4.3730001449585 | 4.36950016021729 | 4.36579990386963 | 4.3621997833252 | 4.35890007019043 | 4.35580015182495 | 4.35309982299805 | 4.35059976577759 | 4.3484001159668 | 4.34639978408813 | 4.34460020065308 | 3.92280006408691 | 4.13469982147217 | 4.24830007553101 | 4.30670022964478 | 4.33419990539551 | 4.34499979019165 | 4.34679985046387 | 4.34409999847412 | 4.33930015563965 | 4.33379983901978 | 4.32819986343384 | 4.32289981842041 | 4.31790018081665 | 4.31339979171753 | 4.30940008163452 | 4.30569982528687 | 4.3024001121521 | 4.29939985275269 | 4.29670000076294 |
| 11-01-2000 | 4.24333321790616 | -1.36007935761259 | 2.04655935950276 | NA | 2.42750000953674 | 2.26600003242493 | 2.19670009613037 | 2.1975998878479 | 2.23779988288879 | 2.29520010948181 | 2.35640001296997 | 2.41420006752014 | 2.4646999835968 | 2.5064001083374 | 2.53889989852905 | 2.56240010261536 | 2.57760000228882 | 2.58529996871948 | 2.58619999885559 | 2.58109998703003 | 2.57080006599426 | 2.55599999427795 | 2.21300005912781 | 2.94059991836548 | 2.53730010986328 | 2.7435998916626 | 2.02874915192452 | 1.92132832560952 | 2.08218762869386 | 2.32299423773335 | 2.54777322289792 | 2.72181377419192 | 2.83918146997583 | 2.90491721539544 | 2.92713813358758 | 2.91445549449461 | 2.87425601223219 | 2.81299704087239 | 2.73584356801955 | 2.64713952889527 | 2.55028855611473 | 2.4480256365235 | 2.34268418653247 | 2.23595158764271 | 2.12922056957345 | 2.44460010528564 | 2.28410005569458 | 2.21479988098145 | 2.21449995040894 | 2.25219988822937 | 2.3060998916626 | 2.36319994926453 | 2.41669988632202 | 2.46329998970032 | 2.50149989128113 | 2.53130006790161 | 2.55299997329712 | 2.5673999786377 | 2.57520008087158 | 2.57730007171631 | 2.57439994812012 | 2.56719994544983 | 2.55629992485046 | 2.54229998588562 | 1.97088363977175 | NA | 4.63320016860962 | 4.35920000076294 | 4.45270013809204 | 4.50309991836548 | 4.62639999389648 | 4.61040019989014 | 4.54650020599365 | 4.47529983520508 | 4.41279983520508 | 4.36329984664917 | 4.32630014419556 | 4.29979991912842 | 4.28119993209839 | 4.26849985122681 | 4.25990009307861 | 4.25419998168945 | 4.25040006637573 | 4.24790000915527 | 4.2463002204895 | 4.24520015716553 | 4.24450016021729 | 4.24410009384155 | 3.96199989318848 | 4.17640018463135 | 4.29370021820068 | 4.35559988021851 | 4.38619995117188 | 4.39949989318848 | 4.4032998085022 | 4.40220022201538 | 4.39870023727417 | 4.39419984817505 | 4.38940000534058 | 4.38479995727539 | 4.38040018081665 | 4.37639999389648 | 4.37279987335205 | 4.36950016021729 | 4.36660003662109 | 4.36390018463135 | 4.36149978637695 | 3.93280005455017 | 4.14930009841919 | 4.2681999206543 | 4.33059978485107 | 4.36059999465942 | 4.37239980697632 | 4.37419986724854 | 4.37080001831055 | 4.36499977111816 | 4.35820007324219 | 4.35120010375977 | 4.34450006484985 | 4.33820009231567 | 4.33249998092651 | 4.32730007171631 | 4.32250022888184 | 4.31829977035522 | 4.31440019607544 | 4.31090021133423 |
| 10-01-2000 | 4.19061867047554 | -0.798081486224752 | 1.63097545764414 | NA | 2.32999992370605 | 2.21580004692078 | 2.15669989585876 | 2.15120005607605 | 2.17890000343323 | 2.22320008277893 | 2.27320003509521 | 2.32240009307861 | 2.36710000038147 | 2.4054000377655 | 2.43639993667603 | 2.46000003814697 | 2.47639989852905 | 2.4860999584198 | 2.48939990997314 | 2.48720002174377 | 2.48000001907349 | 2.46830010414124 | 2.14019989967346 | 2.78859996795654 | 2.45289993286133 | 2.59360003471375 | 2.08532563747113 | 1.94369259878654 | 2.04042430243811 | 2.22318806644863 | 2.40847822665551 | 2.56287535888473 | 2.67638098664147 | 2.74885065559791 | 2.78416791962772 | 2.78756878741782 | 2.76431918744004 | 2.71935664429544 | 2.65723625505078 | 2.58201283567485 | 2.49691509550744 | 2.40491822372463 | 2.30830840138032 | 2.20913684912746 | 2.1089677068384 | 2.34389996528625 | 2.23090004920959 | 2.17230010032654 | 2.16619992256165 | 2.19219994544983 | 2.23379993438721 | 2.28060007095337 | 2.32629990577698 | 2.36759996414185 | 2.4028000831604 | 2.43120002746582 | 2.45289993286133 | 2.46819996833801 | 2.47760009765625 | 2.48160004615784 | 2.48090004920959 | 2.4760000705719 | 2.46749997138977 | 2.45600008964539 | 2.96119179677409 | NA | 4.60890007019043 | 4.41830015182495 | 4.50890016555786 | 4.34509992599487 | 4.50080013275146 | 4.55459976196289 | 4.55200004577637 | 4.52110004425049 | 4.47819995880127 | 4.43270015716553 | 4.38969993591309 | 4.35150003433228 | 4.31879997253418 | 4.29160022735596 | 4.26949977874756 | 4.25180006027222 | 4.23769998550415 | 4.22669982910156 | 4.21810007095337 | 4.21150016784668 | 4.20639991760254 | 4.2024998664856 | 3.99979996681213 | 4.15399980545044 | 4.2548999786377 | 4.31949996948242 | 4.35970020294189 | 4.38350009918213 | 4.39650011062622 | 4.40240001678467 | 4.40369987487793 | 4.40210008621216 | 4.39879989624023 | 4.39459991455078 | 4.38990020751953 | 4.3850998878479 | 4.38030004501343 | 4.37569999694824 | 4.37139987945557 | 4.36730003356934 | 4.36339998245239 | 3.96609997749329 | 4.12200021743774 | 4.22499990463257 | 4.29129981994629 | 4.33249998092651 | 4.35640001296997 | 4.36880016326904 | 4.37349987030029 | 4.37309980392456 | 4.36959981918335 | 4.36420011520386 | 4.35780000686646 | 4.35080003738403 | 4.34369993209839 | 4.33669996261597 | 4.32999992370605 | 4.32359981536865 | 4.31750011444092 | 4.31190013885498 |
| 07-01-2000 | 4.21925423562485 | -1.51708758774844 | 2.26185719723832 | NA | 2.32130002975464 | 2.12669992446899 | 2.05270004272461 | 2.0599000453949 | 2.1091001033783 | 2.17499995231628 | 2.2435998916626 | 2.30719995498657 | 2.36249995231628 | 2.40820002555847 | 2.4439001083374 | 2.47029995918274 | 2.48790001869202 | 2.49760007858276 | 2.50029993057251 | 2.49690008163452 | 2.48810005187988 | 2.47460007667542 | 2.09920001029968 | 2.88100004196167 | 2.457200050354 | 2.67600011825562 | 1.81115960141632 | 1.73686706994 | 1.94954368220819 | 2.22763057357946 | 2.47332186497099 | 2.6574754123662 | 2.77896236402432 | 2.84597234623269 | 2.86835361361642 | 2.85546892911119 | 2.81524659643931 | 2.754152283671 | 2.67725167032823 | 2.58899369218414 | 2.49248922373091 | 2.39058733683766 | 2.2855372659369 | 2.17884544265341 | 2.07222488432992 | 2.33829998970032 | 2.14429998397827 | 2.07010006904602 | 2.07570004463196 | 2.12199997901917 | 2.18420004844666 | 2.24839997291565 | 2.3076000213623 | 2.35870003700256 | 2.40070009231567 | 2.43359994888306 | 2.45790004730225 | 2.47449994087219 | 2.48420000076294 | 2.48799991607666 | 2.48650002479553 | 2.48060011863708 | 2.47079992294312 | 2.45779991149902 | 1.80696608284711 | NA | 4.61250019073486 | 4.31969976425171 | 4.41190004348755 | 4.54540014266968 | 4.644700050354 | 4.60069990158081 | 4.51719999313354 | 4.43580007553101 | 4.36980009078979 | 4.32079982757568 | 4.28620004653931 | 4.26270008087158 | 4.24709987640381 | 4.23689985275269 | 4.230299949646 | 4.22620010375977 | 4.22349977493286 | 4.22189998626709 | 4.22090005874634 | 4.2202000617981 | 4.21990013122559 | 4.21960020065308 | 3.94970011711121 | 4.17840003967285 | 4.29610013961792 | 4.35379981994629 | 4.37939977645874 | 4.38819980621338 | 4.38850021362305 | 4.38490009307861 | 4.37960004806519 | 4.3737998008728 | 4.36819982528687 | 4.36299991607666 | 4.35820007324219 | 4.35389995574951 | 4.35010004043579 | 4.34660005569458 | 4.34359979629517 | 4.3407998085022 | 4.33839988708496 | 3.92190003395081 | 4.15259981155396 | 4.27169990539551 | 4.32929992675781 | 4.35370016098022 | 4.3604998588562 | 4.35839986801147 | 4.35220003128052 | 4.34439992904663 | 4.33620023727417 | 4.32829999923706 | 4.32100009918213 | 4.31440019607544 | 4.30840015411377 | 4.30299997329712 | 4.29820013046265 | 4.29390001296997 | 4.28999996185303 | 4.28649997711182 |
| 06-01-2000 | 4.22468411264093 | -2.8870616107214 | 3.76235432989259 | NA | 2.4054000377655 | 2.11999988555908 | 2.04060006141663 | 2.06480002403259 | 2.13179993629456 | 2.21059989929199 | 2.28690004348755 | 2.35430002212524 | 2.4109001159668 | 2.45619988441467 | 2.49070000648499 | 2.51550006866455 | 2.53159999847412 | 2.53979992866516 | 2.54119992256165 | 2.53670001029968 | 2.52699995040894 | 2.51290011405945 | 2.17289996147156 | 2.94099998474121 | 2.4951000213623 | 2.76959991455078 | 1.54588670244237 | 1.63405612545086 | 1.98399831653028 | 2.3283459739307 | 2.58982366077196 | 2.7641081661964 | 2.86648337217746 | 2.91373564819522 | 2.91948070671809 | 2.89409143237976 | 2.84515647906424 | 2.77859238627517 | 2.69891878308048 | 2.60974930876121 | 2.51397053312465 | 2.41391576473372 | 2.31153173453794 | 2.20823089431594 | 2.10534245002294 | 2.42880010604858 | 2.14260005950928 | 2.06159996986389 | 2.08299994468689 | 2.14610004425049 | 2.22029995918274 | 2.29159998893738 | 2.35419988632202 | 2.40639996528625 | 2.44810009002686 | 2.47989988327026 | 2.50289988517761 | 2.5181999206543 | 2.5265998840332 | 2.52929997444153 | 2.52699995040894 | 2.52040004730225 | 2.5100998878479 | 2.49690008163452 | 1.3066351714575 | NA | 4.60080003738403 | 4.28730010986328 | 4.35860013961792 | 4.84609985351562 | 4.80359983444214 | 4.62879991531372 | 4.4753999710083 | 4.37050008773804 | 4.3060998916626 | 4.26889991760254 | 4.24819993972778 | 4.23699998855591 | 4.23099994659424 | 4.22790002822876 | 4.22629976272583 | 4.22550010681152 | 4.22510004043579 | 4.22489976882935 | 4.22480010986328 | 4.22469997406006 | 4.22469997406006 | 4.22469997406006 | 3.87669992446899 | 4.20469999313354 | 4.33720016479492 | 4.3850998878479 | 4.39750003814697 | 4.39569997787476 | 4.38889980316162 | 4.38100004196167 | 4.37340021133423 | 4.36649990081787 | 4.3604998588562 | 4.35540008544922 | 4.35090017318726 | 4.34700012207031 | 4.3435001373291 | 4.34049987792969 | 4.33790016174316 | 4.33549976348877 | 4.33330011367798 | 3.85859990119934 | 4.18879985809326 | 4.32100009918213 | 4.36649990081787 | 4.37519979476929 | 4.36959981918335 | 4.35909986495972 | 4.34779977798462 | 4.33720016479492 | 4.32779979705811 | 4.31960010528564 | 4.3125 | 4.30630016326904 | 4.30089998245239 | 4.29610013961792 | 4.29199981689453 | 4.28819990158081 | 4.28490018844604 | 4.28189992904663 |
| 05-01-2000 | 4.19198530260797 | -1.04641451421617 | 1.68095289636369 | NA | 2.3743999004364 | 2.24769997596741 | 2.19770002365112 | 2.21099996566772 | 2.26020002365112 | 2.32489991188049 | 2.39249992370605 | 2.45589995384216 | 2.51149988174438 | 2.55769991874695 | 2.59409999847412 | 2.62089991569519 | 2.63870000839233 | 2.64829993247986 | 2.65050005912781 | 2.64619994163513 | 2.63619995117188 | 2.62120008468628 | 2.27670001983643 | 3.0346999168396 | 2.60179996490479 | 2.82450008392334 | 2.07127930248918 | 1.97801339667288 | 2.14340769328823 | 2.3880483391267 | 2.61811995230255 | 2.79884478531744 | 2.92320727646916 | 2.99508102962745 | 3.02199120715161 | 3.01188992728112 | 2.9721352124397 | 2.90929621262204 | 2.82879565633898 | 2.73499133103089 | 2.63175834806311 | 2.52206825414334 | 2.40835790770811 | 2.29269108171709 | 2.17661050664533 | 2.38969993591309 | 2.26399993896484 | 2.2140998840332 | 2.22609996795654 | 2.27270007133484 | 2.33369994163513 | 2.39689993858337 | 2.4556999206543 | 2.50690007209778 | 2.54929995536804 | 2.58260011672974 | 2.60730004310608 | 2.62409996986389 | 2.63380002975464 | 2.63720011711121 | 2.63520002365112 | 2.62849998474121 | 2.61770009994507 | 2.60349988937378 | 2.17999914509492 | NA | 4.54960012435913 | 4.31879997253418 | 4.40420007705688 | 4.39010000228882 | 4.51189994812012 | 4.51730012893677 | 4.4753999710083 | 4.42030000686646 | 4.36740016937256 | 4.32250022888184 | 4.28690004348755 | 4.25979995727539 | 4.23979997634888 | 4.2253999710083 | 4.21509981155396 | 4.20779991149902 | 4.20279979705811 | 4.19929981231689 | 4.19689989089966 | 4.19530010223389 | 4.19420003890991 | 4.19350004196167 | 3.96709990501404 | 4.14190006256104 | 4.24240016937256 | 4.29850006103516 | 4.32819986343384 | 4.34240007400513 | 4.34770011901855 | 4.34789991378784 | 4.34560012817383 | 4.34189987182617 | 4.33769989013672 | 4.33339977264404 | 4.32929992675781 | 4.32539987564087 | 4.32189989089966 | 4.31860017776489 | 4.3157000541687 | 4.31300020217896 | 4.31059980392456 | 3.93569993972778 | 4.11210012435913 | 4.21430015563965 | 4.27110004425049 | 4.30060005187988 | 4.31389999389648 | 4.31769990921021 | 4.31610012054443 | 4.31180000305176 | 4.3060998916626 | 4.30000019073486 | 4.29379987716675 | 4.2878999710083 | 4.28240013122559 | 4.27729988098145 | 4.2726001739502 | 4.26840019226074 | 4.2645001411438 | 4.26100015640259 |
| 04-01-2000 | 4.21816268577942 | -17.3386654953066 | 18.6885973946867 | NA | 2.57010006904602 | 1.96940004825592 | 1.90980005264282 | 1.98039996623993 | 2.0783998966217 | 2.17560005187988 | 2.26340007781982 | 2.3390998840332 | 2.40190005302429 | 2.45239996910095 | 2.49130010604858 | 2.51959991455078 | 2.53819990158081 | 2.54830002784729 | 2.55080008506775 | 2.5466001033783 | 2.53660011291504 | 2.52150011062622 | 2.27489995956421 | 2.9899001121521 | 2.50209999084473 | 2.83769989013672 | 0.11760100568193 | 1.33958263462898 | 2.04912189939704 | 2.44069461478809 | 2.67816426875237 | 2.82861114415945 | 2.91889522267464 | 2.96221223948883 | 2.96760258141134 | 2.94223427557641 | 2.89203493107641 | 2.82217236345241 | 2.73698722526541 | 2.64016627215941 | 2.53482230552741 | 2.42356925377841 | 2.30858951098741 | 2.19169332853641 | 2.07437084841341 | 2.63759994506836 | 2.01670002937317 | 1.94790005683899 | 2.01149988174438 | 2.10279989242554 | 2.19350004196167 | 2.27489995956421 | 2.3445999622345 | 2.40210008621216 | 2.44810009002686 | 2.48340010643005 | 2.50920009613037 | 2.5265998840332 | 2.53649997711182 | 2.53999996185303 | 2.5378999710083 | 2.53099989891052 | 2.51990008354187 | 2.50539994239807 | 0.683782248879617 | NA | 4.42180013656616 | 4.26319980621338 | 4.27670001983643 | 6.22130012512207 | 5.02199983596802 | 4.48309993743896 | 4.29780006408691 | 4.24079990386963 | 4.22440004348755 | 4.21979999542236 | 4.21859979629517 | 4.21829986572266 | 4.21820020675659 | 4.21820020675659 | 4.21820020675659 | 4.21820020675659 | 4.21820020675659 | 4.21820020675659 | 4.21820020675659 | 4.21820020675659 | 4.21820020675659 | 4.21820020675659 | 3.60879993438721 | 4.24779987335205 | 4.36700010299683 | 4.37690019607544 | 4.36700010299683 | 4.35570001602173 | 4.34630012512207 | 4.33869981765747 | 4.33249998092651 | 4.3274998664856 | 4.32329988479614 | 4.31979990005493 | 4.31680011749268 | 4.31419992446899 | 4.31190013885498 | 4.30989980697632 | 4.30810022354126 | 4.30660009384155 | 4.30520009994507 | 3.65190005302429 | 4.28970003128052 | 4.39440011978149 | 4.39020013809204 | 4.36910009384155 | 4.34940004348755 | 4.33339977264404 | 4.32070016860962 | 4.3105001449585 | 4.30210018157959 | 4.29510021209717 | 4.28919982910156 | 4.28410005569458 | 4.27969980239868 | 4.27589988708496 | 4.27250003814697 | 4.26940011978149 | 4.26669979095459 | 4.26429986953735 |
| 03-01-2000 | 4.15735815297038 | -0.682650566826249 | 1.44372391395714 | NA | 2.33550000190735 | 2.25440001487732 | 2.20869994163513 | 2.20980000495911 | 2.24440002441406 | 2.29749989509583 | 2.3578999042511 | 2.41790008544922 | 2.47309994697571 | 2.52090001106262 | 2.56019997596741 | 2.59050011634827 | 2.61199998855591 | 2.625 | 2.63019990921021 | 2.62840008735657 | 2.6201000213623 | 2.60610008239746 | 2.22630000114441 | 2.99200010299683 | 2.58699989318848 | 2.74729990959167 | 2.18221011934731 | 2.0451686483222 | 2.12525661807155 | 2.31261396219581 | 2.52110843893502 | 2.70544604867481 | 2.8470652424145 | 2.9415390790996 | 2.99120302931647 | 3.00135498509408 | 2.97773231424501 | 2.92619363480281 | 2.85226016379004 | 2.76050158900214 | 2.65518455787632 | 2.5397356638215 | 2.41730579989684 | 2.29022985917731 | 2.16068497243281 | 2.34890007972717 | 2.26889991760254 | 2.22370004653931 | 2.22420001029968 | 2.25690007209778 | 2.30699992179871 | 2.36350011825562 | 2.41919994354248 | 2.47000002861023 | 2.51370000839233 | 2.54949998855591 | 2.57710003852844 | 2.59699988365173 | 2.60949993133545 | 2.61549997329712 | 2.61549997329712 | 2.61019992828369 | 2.60030007362366 | 2.58640003204346 | 3.01218971074372 | NA | 4.53749990463257 | 4.36990022659302 | 4.4503002166748 | 4.29939985275269 | 4.4362998008728 | 4.48449993133545 | 4.48320007324219 | 4.45660018920898 | 4.41900014877319 | 4.3786997795105 | 4.3403000831604 | 4.30600023269653 | 4.27640008926392 | 4.25169992446899 | 4.23150014877319 | 4.21509981155396 | 4.20209980010986 | 4.19180011749268 | 4.1838002204895 | 4.17749977111816 | 4.17269992828369 | 4.16900014877319 | 4.00479984283447 | 4.13910007476807 | 4.22730016708374 | 4.28399991989136 | 4.31930017471313 | 4.34040021896362 | 4.35179996490479 | 4.35690021514893 | 4.35799980163574 | 4.35650014877319 | 4.35340023040771 | 4.34950017929077 | 4.3452000617981 | 4.34070014953613 | 4.33629989624023 | 4.33199977874756 | 4.32800006866455 | 4.32420015335083 | 4.3206000328064 | 3.97029995918274 | 4.10599994659424 | 4.19600009918213 | 4.25409984588623 | 4.29029989242554 | 4.31150007247925 | 4.32240009307861 | 4.32649993896484 | 4.32609987258911 | 4.32289981842041 | 4.31799983978271 | 4.31209993362427 | 4.30569982528687 | 4.2992000579834 | 4.292799949646 | 4.28660011291504 | 4.28070020675659 | 4.27519989013672 | 4.26989984512329 |
| 31-12-1999 | 4.19182190193507 | -1.71942930207551 | 2.34041551964437 | NA | 2.29900002479553 | 2.1068000793457 | 2.04879999160767 | 2.07249999046326 | 2.13540005683899 | 2.21169996261597 | 2.28760004043579 | 2.35649991035461 | 2.41529989242554 | 2.46320009231567 | 2.50040006637573 | 2.52740001678467 | 2.54520010948181 | 2.55460000038147 | 2.55679988861084 | 2.5524001121521 | 2.54239988327026 | 2.52760004997253 | 2.17890000343323 | 2.96659994125366 | 2.50850009918213 | 2.77010011672974 | 1.76049362766751 | 1.75532087281672 | 2.01476205621553 | 2.31688294832794 | 2.57132415652597 | 2.75554816565956 | 2.87271213097978 | 2.93357707407505 | 2.94957074806304 | 2.93026068856593 | 2.88376775200193 | 2.81652185602007 | 2.73361834047758 | 2.63910617141455 | 2.53646873627379 | 2.42830135504153 | 2.31677781801681 | 2.20371090670604 | 2.09060205301926 | 2.31649994850159 | 2.12470006942749 | 2.06599998474121 | 2.08769989013672 | 2.14720010757446 | 2.21919989585876 | 2.29040002822876 | 2.35450005531311 | 2.40890002250671 | 2.45300006866455 | 2.48709988594055 | 2.51220011711121 | 2.52909994125366 | 2.53870010375977 | 2.54209995269775 | 2.53999996185303 | 2.53329992294312 | 2.52259993553162 | 2.50850009918213 | 1.57956161804782 | NA | 4.52939987182617 | 4.26730012893677 | 4.3403000831604 | 4.54250001907349 | 4.59980010986328 | 4.52619981765747 | 4.43190002441406 | 4.35249996185303 | 4.29470014572144 | 4.25579977035522 | 4.23080015182495 | 4.21509981155396 | 4.20559978485107 | 4.19990015029907 | 4.19649982452393 | 4.19449996948242 | 4.19339990615845 | 4.19269990921021 | 4.19229984283447 | 4.19210004806519 | 4.19199991226196 | 4.19189977645874 | 3.9103000164032 | 4.14379978179932 | 4.25500011444092 | 4.30509996414185 | 4.32499980926514 | 4.33050012588501 | 4.32940006256104 | 4.32550001144409 | 4.32070016860962 | 4.31599998474121 | 4.31150007247925 | 4.30740022659302 | 4.30380010604858 | 4.30060005187988 | 4.29780006408691 | 4.29530000686646 | 4.29309988021851 | 4.291100025177 | 4.28929996490479 | 3.88420009613037 | 4.11950016021729 | 4.23159980773926 | 4.2810001373291 | 4.2992000579834 | 4.3024001121521 | 4.29890012741089 | 4.29260015487671 | 4.28560018539429 | 4.27869987487793 | 4.27229976654053 | 4.26660013198853 | 4.26149988174438 | 4.25699996948242 | 4.25299978256226 | 4.24949979782104 | 4.2463002204895 | 4.24340009689331 | 4.24090003967285 |
| 30-12-1999 | 4.17554060243858 | -1.6143197042304 | 2.30015857825012 | NA | 2.25289988517761 | 2.05780005455017 | 1.99570000171661 | 2.01699995994568 | 2.07890009880066 | 2.1554000377655 | 2.23219990730286 | 2.3024001121521 | 2.36279988288879 | 2.41230010986328 | 2.45099997520447 | 2.47950005531311 | 2.49869990348816 | 2.50939989089966 | 2.51270008087158 | 2.50939989089966 | 2.50040006637573 | 2.48650002479553 | 2.11290001869202 | 2.92729997634888 | 2.46830010414124 | 2.7195999622345 | 1.71600006988137 | 1.69301415399366 | 1.9486042568959 | 2.25319324262016 | 2.51281116731142 | 2.70323287296093 | 2.82652006946236 | 2.892648110529 | 2.91278454870022 | 2.89677553084265 | 2.85275907998698 | 2.78725718708168 | 2.70575506542715 | 2.61228900403737 | 2.51043142035735 | 2.40296781034959 | 2.29206428754332 | 2.17952585063561 | 2.06694887669789 | 2.26950001716614 | 2.07480001449585 | 2.01230001449585 | 2.03159999847412 | 2.0903000831604 | 2.16260004043579 | 2.23469996452332 | 2.30010008811951 | 2.35590004920959 | 2.40149998664856 | 2.43709993362427 | 2.46350002288818 | 2.48160004615784 | 2.49239993095398 | 2.4967999458313 | 2.49559998512268 | 2.48970007896423 | 2.47970008850098 | 2.46630001068115 | 1.70007311335761 | NA | 4.54349994659424 | 4.2628002166748 | 4.34660005569458 | 4.51219987869263 | 4.59420013427734 | 4.5366997718811 | 4.44750022888184 | 4.36630010604858 | 4.30350017547607 | 4.25880002975464 | 4.228600025177 | 4.20879983901978 | 4.19610023498535 | 4.18809986114502 | 4.18319988250732 | 4.18009996414185 | 4.17829990386963 | 4.17719984054565 | 4.17649984359741 | 4.17609977722168 | 4.17589998245239 | 4.17570018768311 | 3.89580011367798 | 4.1282000541687 | 4.24389982223511 | 4.29850006103516 | 4.32170009613037 | 4.32910013198853 | 4.32880020141602 | 4.32499980926514 | 4.31990003585815 | 4.31459999084473 | 4.30950021743774 | 4.30480003356934 | 4.30060005187988 | 4.29680013656616 | 4.29339981079102 | 4.29050016403198 | 4.28779983520508 | 4.28539991378784 | 4.28329992294312 | 3.86940002441406 | 4.10370016098022 | 4.22060012817383 | 4.27489995956421 | 4.29670000076294 | 4.30189990997314 | 4.2992000579834 | 4.29290008544922 | 4.28539991378784 | 4.2778000831604 | 4.27059984207153 | 4.26410007476807 | 4.25820016860962 | 4.25290012359619 | 4.24819993972778 | 4.24399995803833 | 4.24030017852783 | 4.23689985275269 | 4.23379993438721 |
| 29-12-1999 | 4.17438805642157 | -2.02497684826222 | 2.77128476171776 | NA | 2.2797999382019 | 2.05620002746582 | 1.98880004882812 | 2.01300001144409 | 2.07999992370605 | 2.16149997711182 | 2.2425000667572 | 2.31590008735657 | 2.37859988212585 | 2.42980003356934 | 2.46970009803772 | 2.49889993667603 | 2.51839995384216 | 2.52920007705688 | 2.53220009803772 | 2.52850008010864 | 2.5188000202179 | 2.50399994850159 | 2.12039995193481 | 2.96499991416931 | 2.48480010032654 | 2.75570011138916 | 1.64341953509371 | 1.65191413140383 | 1.94248718579549 | 2.27211133411435 | 2.54580748036854 | 2.74196191087432 | 2.86628736436379 | 2.93103119695371 | 2.9485970986608 | 2.92962878661322 | 2.88224228761991 | 2.8133535452031 | 2.72792884042265 | 2.63046954381034 | 2.52429240363014 | 2.4122116967238 | 2.29640313971287 | 2.17886977724509 | 2.06109057842931 | 2.29819989204407 | 2.07470011711121 | 2.00650000572205 | 2.02839994430542 | 2.09190011024475 | 2.16890001296997 | 2.24480009078979 | 2.3131000995636 | 2.37109994888306 | 2.41820001602173 | 2.45490002632141 | 2.48189997673035 | 2.50029993057251 | 2.51119995117188 | 2.51539993286133 | 2.5139000415802 | 2.5074999332428 | 2.49699997901917 | 2.48280000686646 | 1.4873208644457 | NA | 4.5346999168396 | 4.24560022354126 | 4.32119989395142 | 4.61780023574829 | 4.64870023727417 | 4.54309988021851 | 4.42719984054565 | 4.33640003204346 | 4.27400016784668 | 4.23379993438721 | 4.20909976959229 | 4.1943998336792 | 4.18569993972778 | 4.18079996109009 | 4.1778998374939 | 4.17640018463135 | 4.17549991607666 | 4.17500019073486 | 4.1746997833252 | 4.17460012435913 | 4.17449998855591 | 4.17439985275269 | 3.88599991798401 | 4.14809989929199 | 4.26590013504028 | 4.31489992141724 | 4.33169984817505 | 4.33400011062622 | 4.33010005950928 | 4.32410001754761 | 4.31769990921021 | 4.31160020828247 | 4.3060998916626 | 4.3011999130249 | 4.29699993133545 | 4.29320001602173 | 4.2898998260498 | 4.28700017929077 | 4.28439998626709 | 4.28210020065308 | 4.28000020980835 | 3.86249995231628 | 4.12639999389648 | 4.24480009078979 | 4.29260015487671 | 4.30709981918335 | 4.30649995803833 | 4.2996997833252 | 4.29090023040771 | 4.28189992904663 | 4.27349996566772 | 4.26599979400635 | 4.25930023193359 | 4.25339984893799 | 4.24830007553101 | 4.24370002746582 | 4.23969984054565 | 4.23600006103516 | 4.23280000686646 | 4.22989988327026 |
| 28-12-1999 | 4.19528412582048 | -4.94512023663296 | 5.90390817034152 | NA | 2.40100002288818 | 2.0265998840332 | 1.94710004329681 | 1.9889999628067 | 2.07410001754761 | 2.16820001602173 | 2.25710010528564 | 2.33509993553162 | 2.40030002593994 | 2.45269989967346 | 2.49300003051758 | 2.52220010757446 | 2.54130005836487 | 2.55139994621277 | 2.5534999370575 | 2.5485999584198 | 2.53769993782043 | 2.52150011062622 | 2.16770005226135 | 3.00979995727539 | 2.50079989433289 | 2.82430005073547 | 1.15921790284404 | 1.46803252767593 | 1.94652483180334 | 2.34754125353587 | 2.63283100096213 | 2.81883754685829 | 2.92853530316933 | 2.98033802051623 | 2.98797610024435 | 2.96121874051763 | 2.90767467688009 | 2.83335690830583 | 2.74291339303189 | 2.64050422083811 | 2.52928290801011 | 2.41207801631011 | 2.29116360347911 | 2.16842229831911 | 2.04540042000611 | 2.43160009384155 | 2.05360007286072 | 1.97090005874634 | 2.00889992713928 | 2.08920001983643 | 2.17779994010925 | 2.26090002059937 | 2.33319997787476 | 2.39339995384216 | 2.44149994850159 | 2.47849988937378 | 2.50550007820129 | 2.52349996566772 | 2.53379988670349 | 2.53719997406006 | 2.53489995002747 | 2.52740001678467 | 2.51570010185242 | 2.50029993057251 | 1.03519878031708 | NA | 4.51879978179932 | 4.24499988555908 | 4.29139995574951 | 5.13119983673096 | 4.86600017547607 | 4.57019996643066 | 4.38350009918213 | 4.28429985046387 | 4.23579978942871 | 4.21320009231567 | 4.20310020446777 | 4.19859981536865 | 4.19670009613037 | 4.19589996337891 | 4.19549989700317 | 4.19540023803711 | 4.19530010223389 | 4.19530010223389 | 4.19530010223389 | 4.19530010223389 | 4.19530010223389 | 4.19530010223389 | 3.77029991149902 | 4.18650007247925 | 4.32119989395142 | 4.35710000991821 | 4.35979986190796 | 4.35270023345947 | 4.34369993209839 | 4.33519983291626 | 4.32789993286133 | 4.32159996032715 | 4.31640005111694 | 4.31190013885498 | 4.30800008773804 | 4.30469989776611 | 4.30179977416992 | 4.29930019378662 | 4.29699993133545 | 4.29500007629395 | 4.29320001602173 | 3.76440000534058 | 4.18240022659302 | 4.31430006027222 | 4.34509992599487 | 4.3422999382019 | 4.33010005950928 | 4.31669998168945 | 4.30459976196289 | 4.29419994354248 | 4.28539991378784 | 4.27790021896362 | 4.27159976959229 | 4.26620006561279 | 4.26149988174438 | 4.25729990005493 | 4.2536997795105 | 4.25040006637573 | 4.24749994277954 | 4.24490022659302 |
| 27-12-1999 | 4.16439898504767 | -1.14648684343762 | 1.86622715063771 | NA | 2.23079991340637 | 2.08159995079041 | 2.02360010147095 | 2.03600001335144 | 2.08899998664856 | 2.16009998321533 | 2.23539996147156 | 2.30679988861084 | 2.3701000213623 | 2.42339992523193 | 2.46620011329651 | 2.49850010871887 | 2.52099990844727 | 2.53449988365173 | 2.53979992866516 | 2.5378999710083 | 2.52950000762939 | 2.51550006866455 | 2.09629988670349 | 2.96169996261597 | 2.49650001525879 | 2.71429991722107 | 1.85510655265453 | 1.77231431464134 | 1.95348110934222 | 2.22199538231428 | 2.47899654987098 | 2.68477154769628 | 2.82977625555571 | 2.91738667172503 | 2.95526740250897 | 2.95207418379324 | 2.91581009564129 | 2.85357384873694 | 2.77113589619035 | 2.67338797008486 | 2.56441925714805 | 2.44748791503349 | 2.32539144938876 | 2.20022952050822 | 2.07395631131324 | 2.24550008773804 | 2.09699988365173 | 2.03889989852905 | 2.04990005493164 | 2.10010004043579 | 2.16739988327026 | 2.23799991607666 | 2.30450010299683 | 2.36299991607666 | 2.41199994087219 | 2.45110011100769 | 2.48090004920959 | 2.50189995765686 | 2.51500010490417 | 2.52119994163513 | 2.52130007743835 | 2.51600003242493 | 2.50609993934631 | 2.49230003356934 | 2.05775027217702 | NA | 4.54400014877319 | 4.28389978408813 | 4.375 | 4.41690015792847 | 4.53079986572266 | 4.51959991455078 | 4.46269989013672 | 4.39699983596802 | 4.33769989013672 | 4.28959989547729 | 4.25279998779297 | 4.22580003738403 | 4.20650005340576 | 4.19299983978271 | 4.18359994888306 | 4.17719984054565 | 4.17290019989014 | 4.17000007629395 | 4.16809988021851 | 4.16680002212524 | 4.16599988937378 | 4.16540002822876 | 3.94889998435974 | 4.13740015029907 | 4.24149990081787 | 4.29680013656616 | 4.32390022277832 | 4.33519983291626 | 4.33780002593994 | 4.33580017089844 | 4.33160018920898 | 4.32639980316162 | 4.32110023498535 | 4.31580018997192 | 4.31099987030029 | 4.30649995803833 | 4.3024001121521 | 4.29869985580444 | 4.29540014266968 | 4.29239988327026 | 4.28970003128052 | 3.9186999797821 | 4.10890007019043 | 4.21449995040894 | 4.2701997756958 | 4.29680013656616 | 4.30679988861084 | 4.30749988555908 | 4.30340003967285 | 4.29689979553223 | 4.28950023651123 | 4.28200006484985 | 4.27479982376099 | 4.26800012588501 | 4.26179981231689 | 4.25610017776489 | 4.25099992752075 | 4.24639987945557 | 4.24219989776611 | 4.23829984664917 |
| 24-12-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-1999 | 4.17237381496686 | -1.41747745220265 | 2.14989448219548 | NA | 2.27349996566772 | 2.08780002593994 | 2.0181999206543 | 2.03139996528625 | 2.08979988098145 | 2.16750001907349 | 2.24889993667603 | 2.32550001144409 | 2.39299988746643 | 2.44939994812012 | 2.49440002441406 | 2.52830004692078 | 2.5518000125885 | 2.5657000541687 | 2.57109999656677 | 2.56879997253418 | 2.55979990959167 | 2.54489994049072 | 2.09430003166199 | 3.02230000495911 | 2.52489995956421 | 2.76469993591309 | 1.78877647132634 | 1.71430898005246 | 1.93318885733044 | 2.23701706227698 | 2.51831351506731 | 2.73788789669284 | 2.88900451165273 | 2.97777159285107 | 3.01389778451655 | 3.00727181538744 | 2.96659233762705 | 2.89931412843445 | 2.81152819792968 | 2.70821909995337 | 2.59343994869614 | 2.47059332568105 | 2.34239910198407 | 2.2111626941298 | 2.07872871397331 | 2.28990006446838 | 2.10470008850098 | 2.03489995002747 | 2.04629993438721 | 2.10159993171692 | 2.17510008811951 | 2.25139999389648 | 2.3225998878479 | 2.38479995727539 | 2.43650007247925 | 2.47769999504089 | 2.50880002975464 | 2.53069996833801 | 2.5443000793457 | 2.55060005187988 | 2.55049991607666 | 2.54489994049072 | 2.53449988365173 | 2.51990008354187 | 1.81729678756164 | NA | 4.55149984359741 | 4.27050018310547 | 4.35920000076294 | 4.48799991607666 | 4.58139991760254 | 4.53919982910156 | 4.45949983596802 | 4.38159990310669 | 4.31820011138916 | 4.27099990844727 | 4.23759984970093 | 4.21479988098145 | 4.19960021972656 | 4.18970012664795 | 4.18330001831055 | 4.17920017242432 | 4.17659997940063 | 4.17500019073486 | 4.17399978637695 | 4.17339992523193 | 4.1729998588562 | 4.17269992828369 | 3.92930006980896 | 4.14459991455078 | 4.25530004501343 | 4.30940008163452 | 4.33309984207153 | 4.34100008010864 | 4.3407998085022 | 4.33699989318848 | 4.33150005340576 | 4.32569980621338 | 4.32000017166138 | 4.31479978561401 | 4.30999994277954 | 4.30569982528687 | 4.30189990997314 | 4.29850006103516 | 4.29540014266968 | 4.29260015487671 | 4.29020023345947 | 3.90120005607605 | 4.11840009689331 | 4.230299949646 | 4.28429985046387 | 4.30690002441406 | 4.31279993057251 | 4.31040000915527 | 4.30399990081787 | 4.29619979858398 | 4.28800010681152 | 4.28020000457764 | 4.27299976348877 | 4.26639986038208 | 4.26049995422363 | 4.25519990921021 | 4.25050020217896 | 4.24620008468628 | 4.24240016937256 | 4.23890018463135 |
| 22-12-1999 | 4.16594336033497 | -1.47430214470639 | 2.21732791764091 | NA | 2.30890011787415 | 2.10630011558533 | 2.01979994773865 | 2.02010011672974 | 2.07109999656677 | 2.14590001106262 | 2.22769999504089 | 2.3066999912262 | 2.37770009040833 | 2.4381000995636 | 2.48709988594055 | 2.52469992637634 | 2.55139994621277 | 2.56800007820129 | 2.57550001144409 | 2.57470011711121 | 2.56660008430481 | 2.55200004577637 | 2.03119993209839 | 3.03909993171692 | 2.53169989585876 | 2.7441999912262 | 1.79300009859177 | 1.67962965774625 | 1.87346845377082 | 2.17510301513139 | 2.46973188983772 | 2.70909529707415 | 2.88049783570901 | 2.98699381509865 | 3.03710698385386 | 3.04037843433483 | 3.00585031984571 | 2.94108431759842 | 2.85282911894082 | 2.74642610023308 | 2.62646946602074 | 2.49647269100378 | 2.35954254304102 | 2.21834067441498 | 2.07484216841949 | 2.32599997520447 | 2.12400007247925 | 2.03740000724792 | 2.03620004653931 | 2.08419990539551 | 2.15470004081726 | 2.23140001296997 | 2.30469989776611 | 2.3701000213623 | 2.42529988288879 | 2.47000002861023 | 2.50430011749268 | 2.5288999080658 | 2.54480004310608 | 2.55299997329712 | 2.55419993400574 | 2.54929995536804 | 2.53920006752014 | 2.5246000289917 | 1.85753742034216 | NA | 4.5625 | 4.27069997787476 | 4.36479997634888 | 4.47700023651123 | 4.58489990234375 | 4.54909992218018 | 4.47049999237061 | 4.39090013504028 | 4.32480001449585 | 4.27479982376099 | 4.23890018463135 | 4.21400022506714 | 4.19719982147217 | 4.18599987030029 | 4.17880010604858 | 4.17409992218018 | 4.17110013961792 | 4.16909980773926 | 4.16790008544922 | 4.16720008850098 | 4.16669988632202 | 4.16639995574951 | 3.89260005950928 | 4.1185998916626 | 4.2371997833252 | 4.29650020599365 | 4.32369995117188 | 4.33379983901978 | 4.33500003814697 | 4.33190011978149 | 4.32690000534058 | 4.32130002975464 | 4.3157000541687 | 4.3105001449585 | 4.3056001663208 | 4.30130004882812 | 4.29739999771118 | 4.29390001296997 | 4.29080009460449 | 4.28800010681152 | 4.28539991378784 | 3.86540007591248 | 4.0935001373291 | 4.21350002288818 | 4.27299976348877 | 4.2992000579834 | 4.30740022659302 | 4.30630016326904 | 4.30060005187988 | 4.29309988021851 | 4.28509998321533 | 4.27729988098145 | 4.26999998092651 | 4.2632999420166 | 4.25719976425171 | 4.25180006027222 | 4.24690008163452 | 4.24249982833862 | 4.23850011825562 | 4.23489999771118 |
| 21-12-1999 | 4.13127736073196 | -0.998531886824304 | 1.80037061831283 | NA | 2.2581000328064 | 2.09980010986328 | 2.02629995346069 | 2.02740001678467 | 2.0757999420166 | 2.14829993247986 | 2.22919988632202 | 2.30870008468628 | 2.38120007514954 | 2.4439001083374 | 2.49559998512268 | 2.5359001159668 | 2.56529998779297 | 2.58430004119873 | 2.59389996528625 | 2.59479999542236 | 2.58800005912781 | 2.57439994812012 | 2.04189991950989 | 3.05719995498657 | 2.55469989776611 | 2.74349999427795 | 1.88398961921459 | 1.74566839922945 | 1.89896492614158 | 2.1734740859038 | 2.45784366203235 | 2.69948132668896 | 2.88023985275609 | 2.99881797815784 | 3.06079160000745 | 3.0741915750961 | 3.04739684784142 | 2.98781022491375 | 2.90220610153636 | 2.79643220916123 | 2.67506410137799 | 2.54237891739642 | 2.40162340999788 | 2.25558250830788 | 2.10673882825814 | 2.27279996871948 | 2.11549997329712 | 2.04220008850098 | 2.04209995269775 | 2.08780002593994 | 2.15630006790161 | 2.23210000991821 | 2.30590009689331 | 2.37269997596741 | 2.43009996414185 | 2.47709989547729 | 2.51379990577698 | 2.54069995880127 | 2.55870008468628 | 2.56870007514954 | 2.57139992713928 | 2.56769990921021 | 2.55859994888306 | 2.54460000991821 | 2.32504329681079 | NA | 4.53980016708374 | 4.28380012512207 | 4.38219976425171 | 4.36399984359741 | 4.49580001831055 | 4.50699996948242 | 4.4657998085022 | 4.40749979019165 | 4.34910011291504 | 4.29780006408691 | 4.25570011138916 | 4.22270011901855 | 4.1975998878479 | 4.17880010604858 | 4.16510009765625 | 4.15520000457764 | 4.14799976348877 | 4.14300012588501 | 4.13940000534058 | 4.13689994812012 | 4.13520002365112 | 4.13390016555786 | 3.93840003013611 | 4.11549997329712 | 4.21920013427734 | 4.2778000831604 | 4.30889987945557 | 4.32350015640259 | 4.32840013504028 | 4.32789993286133 | 4.32429981231689 | 4.31920003890991 | 4.31349992752075 | 4.30779981613159 | 4.30219984054565 | 4.29699993133545 | 4.29209995269775 | 4.28770017623901 | 4.28369998931885 | 4.28000020980835 | 4.27670001983643 | 3.90739989280701 | 4.08629989624023 | 4.19169998168945 | 4.25110006332397 | 4.28210020065308 | 4.29580020904541 | 4.2992000579834 | 4.29659986495972 | 4.29080009460449 | 4.28340005874634 | 4.27540016174316 | 4.26739978790283 | 4.25979995727539 | 4.25250005722046 | 4.24580001831055 | 4.23969984054565 | 4.23400020599365 | 4.22889995574951 | 4.22410011291504 |
| 20-12-1999 | 4.09607117181396 | -0.699074657979438 | 1.53655235690152 | NA | 2.22469997406006 | 2.09920001029968 | 2.0385000705719 | 2.04130005836487 | 2.08559989929199 | 2.15179991722107 | 2.22609996795654 | 2.29959988594055 | 2.36730003356934 | 2.42630004882812 | 2.47530007362366 | 2.5139000415802 | 2.54229998588562 | 2.56110000610352 | 2.57080006599426 | 2.57240009307861 | 2.56660008430481 | 2.55419993400574 | 2.06240010261536 | 2.99839997291565 | 2.5359001159668 | 2.70210003852844 | 1.94377837180855 | 1.8082613425789 | 1.93555643180965 | 2.17760265845687 | 2.43412529919945 | 2.65632887661913 | 2.82620075054685 | 2.94069210311865 | 3.00370847549147 | 3.02149097774528 | 3.00102991268329 | 2.94890401569376 | 2.87115603338477 | 2.77310784296442 | 2.65932208446403 | 2.5338719613997 | 2.40001435898114 | 2.26055495015011 | 2.11780740593325 | 2.23810005187988 | 2.11360001564026 | 2.05320000648499 | 2.0550000667572 | 2.09699988365173 | 2.15960001945496 | 2.22930002212524 | 2.29769992828369 | 2.35999989509583 | 2.41400003433228 | 2.45860004425049 | 2.49379992485046 | 2.51990008354187 | 2.53760004043579 | 2.54760003089905 | 2.55069994926453 | 2.54780006408691 | 2.53949999809265 | 2.52649998664856 | 2.9098799368222 | NA | 4.50180006027222 | 4.30709981918335 | 4.39599990844727 | 4.27559995651245 | 4.4116997718811 | 4.45349979400635 | 4.44430017471313 | 4.41020011901855 | 4.36649990081787 | 4.32159996032715 | 4.28000020980835 | 4.24350023269653 | 4.21269989013672 | 4.18730020523071 | 4.16680002212524 | 4.15049982070923 | 4.13770008087158 | 4.12779998779297 | 4.1201000213623 | 4.11420011520386 | 4.10970020294189 | 4.10629987716675 | 3.96239995956421 | 4.10260009765625 | 4.19280004501343 | 4.24930000305176 | 4.28329992294312 | 4.30249977111816 | 4.31199979782104 | 4.31529998779297 | 4.31459999084473 | 4.31160020828247 | 4.30719995498657 | 4.30210018157959 | 4.29680013656616 | 4.29139995574951 | 4.28630018234253 | 4.28140020370483 | 4.27670001983643 | 4.27250003814697 | 4.26849985122681 | 3.92899990081787 | 4.0706000328064 | 4.16260004043579 | 4.22039985656738 | 4.25509977340698 | 4.27419996261597 | 4.28289985656738 | 4.28480005264282 | 4.28249979019165 | 4.27750015258789 | 4.27099990844727 | 4.26370000839233 | 4.25619983673096 | 4.24870014190674 | 4.24149990081787 | 4.23449993133545 | 4.22800016403198 | 4.22189998626709 | 4.21619987487793 |
| 17-12-1999 | 4.1363721984315 | -1.40661109870709 | 2.08188157606802 | NA | 2.22480010986328 | 2.03760004043579 | 1.95980000495911 | 1.96350002288818 | 2.01570010185242 | 2.09130001068115 | 2.17429995536804 | 2.25480008125305 | 2.32769989967346 | 2.39010000228882 | 2.44129991531372 | 2.48090004920959 | 2.50950002670288 | 2.5278000831604 | 2.53660011291504 | 2.53690004348755 | 2.52950000762939 | 2.51519989967346 | 1.98780000209808 | 3.00550007820129 | 2.49499988555908 | 2.70000004768372 | 1.74177505513629 | 1.64799860029404 | 1.835203650378 | 2.12801560616132 | 2.41933204076539 | 2.66089145350791 | 2.83767691318564 | 2.95060344529655 | 3.00704993991506 | 3.01579521621838 | 2.98522797442506 | 2.92312079414249 | 2.83595790540347 | 2.72897195907614 | 2.6069619996104 | 2.47354959120264 | 2.33213802315644 | 2.18527572295911 | 2.03520924547639 | 2.24079990386963 | 2.05410003662109 | 1.97609996795654 | 1.97839999198914 | 2.02769994735718 | 2.09920001029968 | 2.17700004577637 | 2.25189995765686 | 2.31909990310669 | 2.37630009651184 | 2.42289996147156 | 2.45910000801086 | 2.48550009727478 | 2.50279998779297 | 2.51220011711121 | 2.51430010795593 | 2.5100998878479 | 2.50029993057251 | 2.48569989204407 | 1.75785852135738 | NA | 4.48920011520386 | 4.22510004043579 | 4.30600023269653 | 4.44469976425171 | 4.52589988708496 | 4.478600025177 | 4.39900016784668 | 4.32410001754761 | 4.26469993591309 | 4.22149991989136 | 4.19169998168945 | 4.17170000076294 | 4.15859985351562 | 4.15030002593994 | 4.14499998092651 | 4.14160013198853 | 4.13959980010986 | 4.1382999420166 | 4.13759994506836 | 4.13710021972656 | 4.13679981231689 | 4.13660001754761 | 3.90009999275208 | 4.1085000038147 | 4.21369981765747 | 4.26399993896484 | 4.28560018539429 | 4.2923002243042 | 4.29180002212524 | 4.2878999710083 | 4.28280019760132 | 4.27740001678467 | 4.27220010757446 | 4.26739978790283 | 4.26300001144409 | 4.25920009613037 | 4.25570011138916 | 4.25260019302368 | 4.24989986419678 | 4.24739980697632 | 4.24520015716553 | 3.87229990959167 | 4.08239984512329 | 4.1887001991272 | 4.23890018463135 | 4.25909996032715 | 4.26399993896484 | 4.26119995117188 | 4.25500011444092 | 4.24760007858276 | 4.24009990692139 | 4.23290014266968 | 4.22629976272583 | 4.22039985656738 | 4.21509981155396 | 4.21029996871948 | 4.20609998703003 | 4.20219993591309 | 4.1988000869751 | 4.19570016860962 |
| 16-12-1999 | 4.05815615475118 | -0.504889255668554 | 1.31968025359938 | NA | 2.16950011253357 | 2.07430005073547 | 2.01740002632141 | 2.01430010795593 | 2.05139994621277 | 2.11229991912842 | 2.18350005149841 | 2.25629997253418 | 2.32470011711121 | 2.38560009002686 | 2.43700003623962 | 2.47819995880127 | 2.50920009613037 | 2.53010010719299 | 2.54169988632202 | 2.54439997673035 | 2.53920006752014 | 2.52679991722107 | 2.01149988174438 | 2.96250009536743 | 2.50780010223389 | 2.64289999008179 | 1.9914642300066 | 1.82347482620907 | 1.9021900782725 | 2.11389581612593 | 2.36077909366647 | 2.58753158400496 | 2.7692647313075 | 2.89818962470637 | 2.9752554999832 | 3.00506050919112 | 2.99359381504606 | 2.94707572895656 | 2.87153071369223 | 2.77229539706904 | 2.65413500572266 | 2.52149398849227 | 2.37775946333793 | 2.22622677204159 | 2.06945914576671 | 2.18120002746582 | 2.0871000289917 | 2.03080010414124 | 2.02710008621216 | 2.06229996681213 | 2.11980009078979 | 2.18680000305176 | 2.25449991226196 | 2.31769990921021 | 2.37339997291565 | 2.42020010948181 | 2.45760011672974 | 2.48589992523193 | 2.50550007820129 | 2.51699995994568 | 2.52110004425049 | 2.51869988441467 | 2.51040005683899 | 2.49690008163452 | 3.5338086931741 | NA | 4.43419981002808 | 4.31099987030029 | 4.37879991531372 | 4.1956000328064 | 4.32149982452393 | 4.3769998550415 | 4.38910007476807 | 4.37589979171753 | 4.34910011291504 | 4.3161997795105 | 4.28189992904663 | 4.2487998008728 | 4.21840000152588 | 4.19140005111694 | 4.16800022125244 | 4.14799976348877 | 4.13119983673096 | 4.11730003356934 | 4.10570001602173 | 4.09630012512207 | 4.08860015869141 | 4.08239984512329 | 3.96589994430542 | 4.07630014419556 | 4.15250015258789 | 4.20410013198853 | 4.23820018768311 | 4.25979995727539 | 4.27269983291626 | 4.27950000762939 | 4.28200006484985 | 4.28179979324341 | 4.27969980239868 | 4.27640008926392 | 4.27239990234375 | 4.26800012588501 | 4.26350021362305 | 4.25899982452393 | 4.25460004806519 | 4.25040006637573 | 4.24639987945557 | 3.93099999427795 | 4.04260015487671 | 4.12039995193481 | 4.17350006103516 | 4.20860004425049 | 4.23070001602173 | 4.24350023269653 | 4.24970006942749 | 4.2512001991272 | 4.24959993362427 | 4.24580001831055 | 4.24069976806641 | 4.23479986190796 | 4.22840023040771 | 4.22189998626709 | 4.21540021896362 | 4.20900011062622 | 4.20289993286133 | 4.19700002670288 |
| 15-12-1999 | 4.05800701351986 | -0.495772933557403 | 1.23532395711942 | NA | 2.10349988937378 | 2.01830005645752 | 1.96749997138977 | 1.96580004692078 | 2.00200009346008 | 2.06119990348816 | 2.13100004196167 | 2.20260000228882 | 2.27040004730225 | 2.33100008964539 | 2.3824999332428 | 2.42400002479553 | 2.45539999008179 | 2.47679996490479 | 2.48900008201599 | 2.49230003356934 | 2.48769998550415 | 2.47589993476868 | 1.96829998493195 | 2.90149998664856 | 2.45749998092651 | 2.58229994773865 | 1.94266833942076 | 1.79401601921671 | 1.86588362032049 | 2.06486104896633 | 2.30234237673917 | 2.52478563737429 | 2.70599234490865 | 2.83680476939503 | 2.91664275929991 | 2.94960116386253 | 2.94116369838456 | 2.89750799189054 | 2.8244700944446 | 2.7273929867954 | 2.61109921286451 | 2.47972292086462 | 2.33705957038535 | 2.18622638083868 | 2.02981303718844 | 2.11459994316101 | 2.03029990196228 | 1.98000001907349 | 1.97780001163483 | 2.01220011711121 | 2.0683000087738 | 2.13389992713928 | 2.20070004463196 | 2.26340007781982 | 2.31900000572205 | 2.36590003967285 | 2.40359997749329 | 2.43230009078979 | 2.45239996910095 | 2.46429991722107 | 2.46900010108948 | 2.46700000762939 | 2.45910000801086 | 2.44600009918213 | 3.3794307515232 | NA | 4.40799999237061 | 4.28240013122559 | 4.34829998016357 | 4.18819999694824 | 4.30530023574829 | 4.35389995574951 | 4.36129999160767 | 4.34560012817383 | 4.31799983978271 | 4.28569984436035 | 4.25279998779297 | 4.22189998626709 | 4.19399976730347 | 4.16970014572144 | 4.14890003204346 | 4.1314001083374 | 4.1168999671936 | 4.10500001907349 | 4.09539985656738 | 4.08760023117065 | 4.08129978179932 | 4.07630014419556 | 3.96770000457764 | 4.07369995117188 | 4.14569997787476 | 4.19379997253418 | 4.22499990463257 | 4.24429988861084 | 4.25549983978271 | 4.26100015640259 | 4.2628002166748 | 4.26200008392334 | 4.2596001625061 | 4.25629997253418 | 4.25239992141724 | 4.24819993972778 | 4.24399995803833 | 4.23979997634888 | 4.23570013046265 | 4.23190021514893 | 4.22819995880127 | 3.93269991874695 | 4.03980016708374 | 4.11329984664917 | 4.16270017623901 | 4.19469976425171 | 4.21439981460571 | 4.22529983520508 | 4.23019981384277 | 4.23089981079102 | 4.22879981994629 | 4.22480010986328 | 4.21979999542236 | 4.2140998840332 | 4.20809984207153 | 4.2020001411438 | 4.19600009918213 | 4.19019985198975 | 4.18459987640381 | 4.17929983139038 |
| 14-12-1999 | 4.03711718456215 | -0.447947728115483 | 1.11742977200027 | NA | 2.10949993133545 | 2.03649997711182 | 1.98819994926453 | 1.98290002346039 | 2.01320004463196 | 2.06609988212585 | 2.13059997558594 | 2.19799995422363 | 2.26279997825623 | 2.3215000629425 | 2.3717999458313 | 2.4128999710083 | 2.44429993629456 | 2.46609997749329 | 2.47880005836487 | 2.4828999042511 | 2.47900009155273 | 2.46779990196228 | 1.97130000591278 | 2.86649990081787 | 2.45000004768372 | 2.54990005493164 | 1.98238074275929 | 1.83318825361989 | 1.88178286847876 | 2.05569045483524 | 2.27545768764498 | 2.48852430223197 | 2.66728691319894 | 2.80003326183237 | 2.88466296826101 | 2.92358868873495 | 2.92158771037095 | 2.88403805842526 | 2.81646439401104 | 2.72390287315431 | 2.6111274639684 | 2.48225385809677 | 2.34097424918291 | 2.19050602573836 | 2.03344330498447 | 2.12050008773804 | 2.04830002784729 | 2.0006000995636 | 1.99500000476837 | 2.02360010147095 | 2.0738000869751 | 2.13439989089966 | 2.19729995727539 | 2.25720000267029 | 2.31100010871887 | 2.35689997673035 | 2.39420008659363 | 2.42280006408691 | 2.44309997558594 | 2.45549988746643 | 2.46059989929199 | 2.45910000801086 | 2.45169997215271 | 2.43899989128113 | 3.73952631377412 | NA | 4.35169982910156 | 4.27069997787476 | 4.32130002975464 | 4.12480020523071 | 4.23820018768311 | 4.29349994659424 | 4.31180000305176 | 4.30740022659302 | 4.28999996185303 | 4.26579999923706 | 4.23909997940063 | 4.21229982376099 | 4.18699979782104 | 4.16389989852905 | 4.14340019226074 | 4.12550020217896 | 4.11019992828369 | 4.0971999168396 | 4.08629989624023 | 4.07719993591309 | 4.06960010528564 | 4.06339979171753 | 3.93610000610352 | 4.03049993515015 | 4.09730005264282 | 4.14400005340576 | 4.17600011825562 | 4.19729995727539 | 4.2108998298645 | 4.2189998626709 | 4.22329998016357 | 4.22480010986328 | 4.22440004348755 | 4.22279977798462 | 4.22030019760132 | 4.21740007400513 | 4.21420001983643 | 4.2108998298645 | 4.20760011672974 | 4.20429992675781 | 4.20120000839233 | 3.90109992027283 | 3.99650001525879 | 4.06479978561401 | 4.11289978027344 | 4.14589977264404 | 4.16790008544922 | 4.18170022964478 | 4.1894998550415 | 4.19309997558594 | 4.19369983673096 | 4.19220018386841 | 4.18919992446899 | 4.18529987335205 | 4.18079996109009 | 4.17589998245239 | 4.1710000038147 | 4.16599988937378 | 4.16109991073608 | 4.15640020370483 |
| 13-12-1999 | 4.06765310130204 | -0.698771604854951 | 1.18310558485238 | NA | 2.04769992828369 | 1.94019997119904 | 1.87890005111694 | 1.87080001831055 | 1.90279996395111 | 1.95940005779266 | 2.0278000831604 | 2.09899997711182 | 2.16689991950989 | 2.2279999256134 | 2.28010010719299 | 2.32249999046326 | 2.35470008850098 | 2.37709999084473 | 2.39010000228882 | 2.39439988136292 | 2.39059996604919 | 2.37949991226196 | 1.84660005569458 | 2.79749989509583 | 2.36190009117126 | 2.46909999847412 | 1.81733973240053 | 1.67330214118082 | 1.74566919466623 | 1.94402955353135 | 2.18330020342149 | 2.40973801000433 | 2.59605339114365 | 2.73187355334409 | 2.81641754344735 | 2.85317100799328 | 2.8481055909499 | 2.80714103111124 | 2.73628784468339 | 2.64110975213759 | 2.52644363638595 | 2.39639369790267 | 2.25466567823264 | 2.10440899757537 | 1.94816514902907 | 2.05909991264343 | 1.95239996910095 | 1.89139997959137 | 1.8827999830246 | 1.91310000419617 | 1.96679997444153 | 2.03130006790161 | 2.0978000164032 | 2.16070008277893 | 2.21679997444153 | 2.26449990272522 | 2.30299997329712 | 2.33249998092651 | 2.35330009460449 | 2.36610007286072 | 2.37140011787415 | 2.36999988555908 | 2.36260008811951 | 2.34990000724792 | 2.60250007107832 | NA | 4.35220003128052 | 4.20559978485107 | 4.26929998397827 | 4.16520023345947 | 4.27769994735718 | 4.30840015411377 | 4.29820013046265 | 4.26999998092651 | 4.23629999160767 | 4.20349979400635 | 4.17449998855591 | 4.15010023117065 | 4.13049983978271 | 4.1149001121521 | 4.10290002822876 | 4.09380006790161 | 4.08690023422241 | 4.08169984817505 | 4.07789993286133 | 4.07509994506836 | 4.07299995422363 | 4.07149982452393 | 3.88969993591309 | 4.01300001144409 | 4.09070014953613 | 4.13859987258911 | 4.16739988327026 | 4.18389987945557 | 4.19250011444092 | 4.19630002975464 | 4.1971001625061 | 4.19600009918213 | 4.19399976730347 | 4.19150018692017 | 4.1887001991272 | 4.18599987030029 | 4.18330001831055 | 4.18069982528687 | 4.17840003967285 | 4.17609977722168 | 4.17409992218018 | 3.85700011253357 | 3.98149991035461 | 4.06059980392456 | 4.10960006713867 | 4.13880014419556 | 4.15520000457764 | 4.16319990158081 | 4.16599988937378 | 4.16559982299805 | 4.16330003738403 | 4.15990018844604 | 4.15590000152588 | 4.15180015563965 | 4.14769983291626 | 4.14370012283325 | 4.1399998664856 | 4.13640022277832 | 4.13320016860962 | 4.13009977340698 |
| 10-12-1999 | 4.07349837677427 | -0.942089807957724 | 1.39018612326702 | NA | 2.02509999275208 | 1.89300000667572 | 1.8309999704361 | 1.83159995079041 | 1.87390005588531 | 1.93869996070862 | 2.01239991188049 | 2.08599996566772 | 2.15420007705688 | 2.21399998664856 | 2.26399993896484 | 2.30369997024536 | 2.33330011367798 | 2.35330009460449 | 2.36420011520386 | 2.3668999671936 | 2.36199998855591 | 2.35050010681152 | 1.84230005741119 | 2.78699994087219 | 2.33290004730225 | 2.48329997062683 | 1.70903927914026 | 1.59725694710891 | 1.72107931578939 | 1.95663363811289 | 2.21158572519161 | 2.43638010958765 | 2.6107281359989 | 2.72997345211014 | 2.79751974886335 | 2.81935904182346 | 2.80263135412641 | 2.75374766759303 | 2.67881154539977 | 2.58309038527419 | 2.47099159778769 | 2.34629415313495 | 2.21229394806364 | 2.07165379488066 | 1.92655579752517 | 2.03710007667542 | 1.90559995174408 | 1.84370005130768 | 1.84340000152588 | 1.88359999656677 | 1.94519996643066 | 2.01469993591309 | 2.08349990844727 | 2.14680004119873 | 2.20190000534058 | 2.24769997596741 | 2.28410005569458 | 2.31139993667603 | 2.33010005950928 | 2.34109997749329 | 2.34509992599487 | 2.34279990196228 | 2.33489990234375 | 2.32209992408752 | 2.03078095565424 | NA | 4.35279989242554 | 4.16839981079102 | 4.23309993743896 | 4.23299980163574 | 4.32719993591309 | 4.32410001754761 | 4.28499984741211 | 4.23839998245239 | 4.19610023498535 | 4.1616997718811 | 4.13560009002686 | 4.11639976501465 | 4.10279989242554 | 4.09320020675659 | 4.08669996261597 | 4.08230018615723 | 4.07929992675781 | 4.07730007171631 | 4.07600021362305 | 4.07509994506836 | 4.07450008392334 | 4.07420015335083 | 3.86999988555908 | 4.01959991455078 | 4.10349988937378 | 4.14919996261597 | 4.17290019989014 | 4.18400001525879 | 4.18809986114502 | 4.18839979171753 | 4.18669986724854 | 4.18419981002808 | 4.18130016326904 | 4.17840003967285 | 4.17560005187988 | 4.1729998588562 | 4.17059993743896 | 4.16839981079102 | 4.16650009155273 | 4.16470003128052 | 4.16309976577759 | 3.83929991722107 | 3.99029994010925 | 4.0753002166748 | 4.12150001525879 | 4.14480018615723 | 4.15509986877441 | 4.15799999237061 | 4.15689992904663 | 4.15369987487793 | 4.14970016479492 | 4.14540004730225 | 4.14109992980957 | 4.13700008392334 | 4.13329982757568 | 4.12979984283447 | 4.12669992446899 | 4.1237998008728 | 4.1213002204895 | 4.11889982223511 |
| 09-12-1999 | 4.07263314112347 | -0.823635299083089 | 1.22532041757437 | NA | 2.04099988937378 | 1.9371999502182 | 1.89390003681183 | 1.90719997882843 | 1.95739996433258 | 2.0265998840332 | 2.10199999809265 | 2.17549991607666 | 2.24239993095398 | 2.29999995231628 | 2.34750008583069 | 2.38439989089966 | 2.41120004653931 | 2.42840003967285 | 2.43670010566711 | 2.4368999004364 | 2.42989993095398 | 2.41639995574951 | 1.96969997882843 | 2.86409997940063 | 2.39720010757446 | 2.58570003509521 | 1.79649417153546 | 1.70912460350883 | 1.84566376195933 | 2.08281943109345 | 2.33115450198748 | 2.54474348820905 | 2.70597238262937 | 2.81220666799011 | 2.8676440986919 | 2.87905498999799 | 2.85356145299159 | 2.79762273182883 | 2.71726494502273 | 2.61760423933698 | 2.50306442294071 | 2.37722113169719 | 2.24315995883088 | 2.1035318911419 | 1.96050867724863 | 2.05250000953674 | 1.94930005073547 | 1.90610003471375 | 1.91830003261566 | 1.96630001068115 | 2.0320999622345 | 2.10319995880127 | 2.17190003395081 | 2.23379993438721 | 2.28690004348755 | 2.33039999008179 | 2.3643000125885 | 2.38910007476807 | 2.40560007095337 | 2.41440010070801 | 2.41630005836487 | 2.41230010986328 | 2.40289998054504 | 2.38879990577698 | 2.0917167699423 | NA | 4.3289999961853 | 4.16620016098022 | 4.22489976882935 | 4.20639991760254 | 4.29510021209717 | 4.29710006713867 | 4.26550006866455 | 4.22550010681152 | 4.18800020217896 | 4.15689992904663 | 4.13280010223389 | 4.1149001121521 | 4.10190010070801 | 4.09259986877441 | 4.08620023727417 | 4.08179998397827 | 4.07880020141602 | 4.07670021057129 | 4.0753002166748 | 4.07439994812012 | 4.0738000869751 | 4.07340002059937 | 3.8921000957489 | 4.02470016479492 | 4.10029983520508 | 4.14219999313354 | 4.16450023651123 | 4.17530012130737 | 4.17959976196289 | 4.18039989471436 | 4.17920017242432 | 4.17710018157959 | 4.17460012435913 | 4.17210006713867 | 4.16960000991821 | 4.1673002243042 | 4.16510009765625 | 4.16309976577759 | 4.16139984130859 | 4.15980005264282 | 4.15829992294312 | 3.86030006408691 | 3.99399995803833 | 4.0706000328064 | 4.11310005187988 | 4.1350998878479 | 4.14529991149902 | 4.14860010147095 | 4.14809989929199 | 4.14569997787476 | 4.14219999313354 | 4.13850021362305 | 4.13469982147217 | 4.13110017776489 | 4.12769985198975 | 4.12449979782104 | 4.12169981002808 | 4.11910009384155 | 4.11670017242432 | 4.11460018157959 |
| 08-12-1999 | 4.04201512071251 | -0.597696688771046 | 1.1093335434087 | NA | 2.03439998626709 | 1.94599997997284 | 1.90659999847412 | 1.92089998722076 | 1.97150003910065 | 2.04130005836487 | 2.1175000667572 | 2.19210004806519 | 2.2600998878479 | 2.31900000572205 | 2.36759996414185 | 2.40569996833801 | 2.43330001831055 | 2.45120000839233 | 2.46000003814697 | 2.46050000190735 | 2.45350003242493 | 2.43989992141724 | 1.98749995231628 | 2.89310002326965 | 2.4203999042511 | 2.60750007629395 | 1.84511192934821 | 1.73983717626432 | 1.86555714803459 | 2.09908117710023 | 2.34787683229907 | 2.56412364239791 | 2.72895327082577 | 2.83902133610145 | 2.89788765927989 | 2.91165349750892 | 2.88737947165479 | 2.83163084233166 | 2.75044932540479 | 2.64911070053519 | 2.53215664195966 | 2.40335348008488 | 2.26605495518256 | 2.12296337346784 | 1.97628862166826 | 2.04509997367859 | 1.95739996433258 | 1.91830003261566 | 1.93159997463226 | 1.98000001907349 | 2.04629993438721 | 2.11820006370544 | 2.18790006637573 | 2.25090003013611 | 2.30520009994507 | 2.34969997406006 | 2.38459992408752 | 2.41020011901855 | 2.42720007896423 | 2.43639993667603 | 2.43869996070862 | 2.43470001220703 | 2.42529988288879 | 2.41109991073608 | 2.58214983169469 | NA | 4.32089996337891 | 4.17320013046265 | 4.23530006408691 | 4.16260004043579 | 4.25829982757568 | 4.28009986877441 | 4.26560020446777 | 4.23589992523193 | 4.20219993591309 | 4.17019987106323 | 4.14219999313354 | 4.11889982223511 | 4.10029983520508 | 4.08570003509521 | 4.07450008392334 | 4.06599998474121 | 4.05959987640381 | 4.05480003356934 | 4.05130004882812 | 4.04869985580444 | 4.04680013656616 | 4.04549980163574 | 3.92050004005432 | 4.03009986877441 | 4.09789991378784 | 4.13880014419556 | 4.16249990463257 | 4.17519998550415 | 4.1810998916626 | 4.18279981613159 | 4.18200016021729 | 4.17980003356934 | 4.17689990997314 | 4.17360019683838 | 4.17030000686646 | 4.16699981689453 | 4.16389989852905 | 4.16109991073608 | 4.15840005874634 | 4.15590000152588 | 4.15369987487793 | 3.88680005073547 | 3.99749994277954 | 4.06650018692017 | 4.10809993743896 | 4.13199996948242 | 4.14449977874756 | 4.1496000289917 | 4.15030002593994 | 4.14830017089844 | 4.14480018615723 | 4.14039993286133 | 4.13579988479614 | 4.13110017776489 | 4.12650012969971 | 4.12220001220703 | 4.1181001663208 | 4.11429977416992 | 4.11079978942871 | 4.10760021209717 |
| 07-12-1999 | 4.05738847433984 | -1.18149619240282 | 1.66362310129046 | NA | 2.05710005760193 | 1.91170001029968 | 1.85399997234344 | 1.86619997024536 | 1.92170000076294 | 1.99909996986389 | 2.08340001106262 | 2.16560006141663 | 2.24040007591248 | 2.30480003356934 | 2.3578999042511 | 2.39919996261597 | 2.42919993400574 | 2.44849991798401 | 2.45779991149902 | 2.45810008049011 | 2.45020008087158 | 2.43499994277954 | 1.92369997501373 | 2.93409991264343 | 2.41330003738403 | 2.62190008163452 | 1.68630304195236 | 1.60944988082256 | 1.78078665614547 | 2.05626020734099 | 2.33845214448176 | 2.57863286712875 | 2.75888187623214 | 2.87750374332041 | 2.93946643418268 | 2.95235394554387 | 2.92411271998052 | 2.86196317598629 | 2.77237785457195 | 2.66092569939299 | 2.53235260088523 | 2.39070960334196 | 2.23950642163747 | 2.08146976946569 | 1.91919859600792 | 2.07010006904602 | 1.92519998550415 | 1.86740005016327 | 1.87829995155334 | 1.93120002746582 | 2.00460004806519 | 2.08410000801086 | 2.16079998016357 | 2.23000001907349 | 2.28929996490479 | 2.33780002593994 | 2.3756000995636 | 2.40330004692078 | 2.42170000076294 | 2.43149995803833 | 2.43370008468628 | 2.42910003662109 | 2.41849994659424 | 2.40260004997253 | 1.67305004650814 | NA | 4.32730007171631 | 4.12799978256226 | 4.18650007247925 | 4.30159997940063 | 4.35720014572144 | 4.31339979171753 | 4.24830007553101 | 4.18989992141724 | 4.14540004730225 | 4.11420011520386 | 4.09320020675659 | 4.07959985733032 | 4.07100009918213 | 4.06559991836548 | 4.06230020523071 | 4.06029987335205 | 4.05910015106201 | 4.05840015411377 | 4.05800008773804 | 4.05770015716553 | 4.0576000213623 | 4.05749988555908 | 3.86409997940063 | 4.03229999542236 | 4.11530017852783 | 4.15409994125366 | 4.17040014266968 | 4.17539978027344 | 4.17500019073486 | 4.17220020294189 | 4.16860008239746 | 4.16480016708374 | 4.16120004653931 | 4.15789985656738 | 4.15490007400513 | 4.15229988098145 | 4.14989995956421 | 4.14779996871948 | 4.14599990844727 | 4.14429998397827 | 4.14279985427856 | 3.83529996871948 | 4.00460004806519 | 4.0883002281189 | 4.12680006027222 | 4.14200019836426 | 4.14550018310547 | 4.14340019226074 | 4.13889980316162 | 4.13360023498535 | 4.12830018997192 | 4.12330007553101 | 4.11870002746582 | 4.11460018157959 | 4.11089992523193 | 4.10769987106323 | 4.1048002243042 | 4.10220003128052 | 4.09980010986328 | 4.09770011901855 |
| 06-12-1999 | 4.05579077054653 | -1.23224554158807 | 1.74903485447667 | NA | 2.09319996833801 | 1.9485000371933 | 1.89310002326965 | 1.90719997882843 | 1.96389997005463 | 2.04150009155273 | 2.12540006637573 | 2.20679998397827 | 2.28049993515015 | 2.34389996528625 | 2.39590001106262 | 2.43650007247925 | 2.46580004692078 | 2.48469996452332 | 2.49390006065369 | 2.4941999912262 | 2.4867000579834 | 2.47199988365173 | 1.97309994697571 | 2.96539998054504 | 2.45099997520447 | 2.66179990768433 | 1.72037370792626 | 1.65193738084646 | 1.82895622559715 | 2.10530928013006 | 2.38463274678331 | 2.62022984731125 | 2.79566417382135 | 2.90994133341608 | 2.96882320530621 | 2.97984577520807 | 2.95097330639378 | 2.88948641778077 | 2.8016944492745 | 2.69290473358669 | 2.56790829968516 | 2.43041601588989 | 2.28381172379418 | 2.13101047119147 | 1.97421356888169 | 2.10669994354248 | 1.96249997615814 | 1.90680003166199 | 1.91960000991821 | 1.97360002994537 | 2.04719996452332 | 2.12619996070862 | 2.20210003852844 | 2.27029991149902 | 2.32850003242493 | 2.37610006332397 | 2.41310000419617 | 2.44029998779297 | 2.45819997787476 | 2.4679000377655 | 2.4702000617981 | 2.46580004692078 | 2.4556999206543 | 2.44050002098083 | 1.66636956065958 | NA | 4.33680009841919 | 4.12729978561401 | 4.18849992752075 | 4.31689977645874 | 4.37249994277954 | 4.32480001449585 | 4.25559997558594 | 4.19409990310669 | 4.14739990234375 | 4.11469984054565 | 4.09289979934692 | 4.07870006561279 | 4.06979990005493 | 4.06430006027222 | 4.06090021133423 | 4.0588002204895 | 4.0576000213623 | 4.05679988861084 | 4.05639982223511 | 4.05620002746582 | 4.05600023269653 | 4.05590009689331 | 3.85840010643005 | 4.03350019454956 | 4.11940002441406 | 4.15929985046387 | 4.17560005187988 | 4.18030023574829 | 4.17959976196289 | 4.17640018463135 | 4.17229986190796 | 4.16820001602173 | 4.16429996490479 | 4.16069984436035 | 4.15749979019165 | 4.15460014343262 | 4.15210008621216 | 4.14989995956421 | 4.14790010452271 | 4.14610004425049 | 4.14449977874756 | 3.82999992370605 | 4.0064001083374 | 4.09299993515015 | 4.13240003585815 | 4.1476001739502 | 4.1508002281189 | 4.14820003509521 | 4.1431999206543 | 4.13740015029907 | 4.13159990310669 | 4.1262001991272 | 4.1213002204895 | 4.1168999671936 | 4.11299991607666 | 4.10949993133545 | 4.10640001296997 | 4.103600025177 | 4.10109996795654 | 4.09880018234253 |
| 03-12-1999 | 4.05672338023872 | -1.10890375365539 | 1.59196634380382 | NA | 2.08820009231567 | 1.96560001373291 | 1.92120003700256 | 1.94019997119904 | 1.99810004234314 | 2.07480001449585 | 2.15680003166199 | 2.23559999465942 | 2.30660009384155 | 2.36730003356934 | 2.41689991950989 | 2.45519995689392 | 2.48270010948181 | 2.5 | 2.50799989700317 | 2.5074999332428 | 2.4993999004364 | 2.48449993133545 | 2.02609992027283 | 2.96709990501404 | 2.46359992027283 | 2.6816999912262 | 1.77466790412138 | 1.71572636035214 | 1.88702633834974 | 2.15182366245083 | 2.41860165565016 | 2.6425910926556 | 2.80827670210741 | 2.91480991490316 | 2.96776566257153 | 2.97492691848092 | 2.94381405782604 | 2.88157054171198 | 2.79443288312944 | 2.68752632727699 | 2.56536661213468 | 2.4317981756067 | 2.28995381566043 | 2.14241003558371 | 1.99144433688694 | 2.10109996795654 | 1.97889995574951 | 1.93449997901917 | 1.95210003852844 | 2.00729990005493 | 2.08010005950928 | 2.15720009803772 | 2.23079991340637 | 2.29649996757507 | 2.35229992866516 | 2.39770007133484 | 2.43280005455017 | 2.45819997787476 | 2.47480010986328 | 2.4835000038147 | 2.48499989509583 | 2.48020005226135 | 2.46979999542236 | 2.4546000957489 | 1.74855237087821 | NA | 4.33080005645752 | 4.13210010528564 | 4.19280004501343 | 4.28359985351562 | 4.34849977493286 | 4.31379985809326 | 4.25400018692017 | 4.19750022888184 | 4.1528000831604 | 4.12029981613159 | 4.09789991378784 | 4.08300018310547 | 4.07320022583008 | 4.06699991226196 | 4.06309986114502 | 4.06059980392456 | 4.05910015106201 | 4.05819988250732 | 4.0576000213623 | 4.05719995498657 | 4.05700016021729 | 4.05690002441406 | 3.86660003662109 | 4.02950000762939 | 4.1121997833252 | 4.15229988098145 | 4.16989994049072 | 4.17589998245239 | 4.1761999130249 | 4.17390012741089 | 4.17040014266968 | 4.16669988632202 | 4.16309976577759 | 4.1596999168396 | 4.15670013427734 | 4.15399980545044 | 4.15150022506714 | 4.14940023422241 | 4.14739990234375 | 4.14569997787476 | 4.14410018920898 | 3.83730006217957 | 4.00129985809326 | 4.08489990234375 | 4.12480020523071 | 4.1414999961853 | 4.14610004425049 | 4.14480018615723 | 4.14079999923706 | 4.13570022583008 | 4.13040018081665 | 4.12540006637573 | 4.12069988250732 | 4.11649990081787 | 4.11269998550415 | 4.10930013656616 | 4.10629987716675 | 4.103600025177 | 4.10109996795654 | 4.09889984130859 |
| 02-12-1999 | 4.07160532803032 | -1.85154299969252 | 2.30943249774109 | NA | 2.19849991798401 | 2.02600002288818 | 1.9724999666214 | 1.9951000213623 | 2.05900001525879 | 2.14109992980957 | 2.22720003128052 | 2.30890011787415 | 2.38179993629456 | 2.44379997253418 | 2.49399995803833 | 2.53250002861023 | 2.55970001220703 | 2.5764000415802 | 2.58340001106262 | 2.58159995079041 | 2.57189989089966 | 2.55520009994507 | 2.09570002555847 | 3.06130003929138 | 2.53220009803772 | 2.77830004692078 | 1.70784204502121 | 1.70899173116579 | 1.93765049927829 | 2.23506807191248 | 2.51524773199048 | 2.74226324877944 | 2.90627751409272 | 3.00945678846903 | 3.05844799048368 | 3.06134245536562 | 3.02559110935912 | 2.95816631378388 | 2.86516278687583 | 2.75186090016334 | 2.62271272850263 | 2.48137758692463 | 2.33137629993485 | 2.17525047834285 | 2.01542010172285 | 2.21499991416931 | 2.04250001907349 | 1.98839998245239 | 2.00909996032715 | 2.06979990005493 | 2.14750003814697 | 2.22830009460449 | 2.30430006980896 | 2.37150001525879 | 2.42829990386963 | 2.47410011291504 | 2.50929999351501 | 2.53460001945496 | 2.55069994926453 | 2.55850005149841 | 2.55900001525879 | 2.55299997329712 | 2.54130005836487 | 2.5246000289917 | 1.31827174127992 | NA | 4.31750011444092 | 4.12470006942749 | 4.16909980773926 | 4.43400001525879 | 4.42129993438721 | 4.31969976425171 | 4.22720003128052 | 4.16300010681152 | 4.12309980392456 | 4.09980010986328 | 4.08669996261597 | 4.07959985733032 | 4.07569980621338 | 4.07369995117188 | 4.07270002365112 | 4.07219982147217 | 4.07189989089966 | 4.07170009613037 | 4.07170009613037 | 4.07159996032715 | 4.07159996032715 | 4.07159996032715 | 3.82489991188049 | 4.03809976577759 | 4.12750005722046 | 4.16230010986328 | 4.17350006103516 | 4.17479991912842 | 4.1725001335144 | 4.16900014877319 | 4.16529989242554 | 4.16200017929077 | 4.15899991989136 | 4.15640020370483 | 4.15409994125366 | 4.15210008621216 | 4.15040016174316 | 4.14879989624023 | 4.14750003814697 | 4.14629983901978 | 4.1451997756958 | 3.80069994926453 | 4.01490020751953 | 4.10410022735596 | 4.13759994506836 | 4.14680004119873 | 4.14599990844727 | 4.1414999961853 | 4.13609981536865 | 4.13079977035522 | 4.12589979171753 | 4.12160015106201 | 4.11789989471436 | 4.11469984054565 | 4.11180019378662 | 4.10930013656616 | 4.10710000991821 | 4.10510015487671 | 4.10340023040771 | 4.10179996490479 |
| 01-12-1999 | 4.03799356445298 | -0.483322536341892 | 0.95100596754137 | NA | 2.09850001335144 | 2.04360008239746 | 2.01519989967346 | 2.02970004081726 | 2.07669997215271 | 2.14219999313354 | 2.2146999835968 | 2.28649997711182 | 2.35269999504089 | 2.41039991378784 | 2.45830011367798 | 2.49580001831055 | 2.52300000190735 | 2.54040002822876 | 2.5485999584198 | 2.54830002784729 | 2.54029989242554 | 2.52539992332458 | 2.09829998016357 | 2.96989989280701 | 2.50440001487732 | 2.68470001220703 | 2.00938220564529 | 1.8969521396712 | 1.9902393830384 | 2.19548748965601 | 2.42732390395153 | 2.63641208372153 | 2.80047029230278 | 2.91303206777675 | 2.97539088397821 | 2.99259536622399 | 2.97065897042074 | 2.91589952046259 | 2.83399667219875 | 2.73038773528034 | 2.6095680484405 | 2.47563823455594 | 2.33206311473835 | 2.18163118407263 | 2.02701537790082 | 2.10890007019043 | 2.05489993095398 | 2.02679991722107 | 2.0404999256134 | 2.08550000190735 | 2.14770007133484 | 2.21589994430542 | 2.28290009498596 | 2.34409999847412 | 2.3970000743866 | 2.44079995155334 | 2.47499990463257 | 2.50020003318787 | 2.51670002937317 | 2.52550005912781 | 2.52710008621216 | 2.52239990234375 | 2.51200008392334 | 2.49670004844666 | 3.1329862271178 | NA | 4.29220008850098 | 4.19729995727539 | 4.24639987945557 | 4.10340023040771 | 4.2020001411438 | 4.2418999671936 | 4.24770021438599 | 4.23509979248047 | 4.21369981765747 | 4.18930006027222 | 4.16510009765625 | 4.14289999008179 | 4.12330007553101 | 4.10659980773926 | 4.09259986877441 | 4.08120012283325 | 4.07189989089966 | 4.0644998550415 | 4.05859994888306 | 4.05389976501465 | 4.05030012130737 | 4.04739999771118 | 3.91599988937378 | 4.00750017166138 | 4.06920003890991 | 4.11019992828369 | 4.13679981231689 | 4.15350008010864 | 4.16340017318726 | 4.16879987716675 | 4.17119979858398 | 4.17150020599365 | 4.17059993743896 | 4.16890001296997 | 4.16669988632202 | 4.16429996490479 | 4.16190004348755 | 4.15939998626709 | 4.15710020065308 | 4.1547999382019 | 4.15269994735718 | 3.8814001083374 | 3.97390007972717 | 4.03679990768433 | 4.07880020141602 | 4.10610008239746 | 4.12309980392456 | 4.13290023803711 | 4.1378002166748 | 4.13940000534058 | 4.13880014419556 | 4.13679981231689 | 4.13390016555786 | 4.13059997558594 | 4.12690019607544 | 4.12330007553101 | 4.11959981918335 | 4.11609983444214 | 4.11269998550415 | 4.10949993133545 |
| 30-11-1999 | 4.08004378929063 | -10.0225489330349 | 10.6308813509976 | NA | 2.31960010528564 | 1.93369996547699 | 1.880499958992 | 1.92219996452332 | 1.99650001525879 | 2.08249998092651 | 2.17030000686646 | 2.25370001792908 | 2.32920002937317 | 2.39439988136292 | 2.44829988479614 | 2.49060010910034 | 2.52130007743835 | 2.541100025177 | 2.55049991607666 | 2.55029988288879 | 2.54139995574951 | 2.5246000289917 | 2.09969997406006 | 3.03080010414124 | 2.50079989433289 | 2.74569988250732 | 0.807992446951271 | 1.4826142821796 | 1.92673720606877 | 2.23808504655747 | 2.49045239824818 | 2.69930532723301 | 2.86119662211595 | 2.97309411508799 | 3.0351743415885 | 3.05096010442272 | 3.02545530040472 | 2.96448817495195 | 2.87348651529895 | 2.75782457779894 | 2.62227279892395 | 2.47105589644595 | 2.30786463817194 | 2.13589234453694 | 1.95788093767394 | 2.36010003089905 | 1.96539998054504 | 1.90719997882843 | 1.94449996948242 | 2.01410007476807 | 2.09489989280701 | 2.1768000125885 | 2.25410008430481 | 2.32349991798401 | 2.38299989700317 | 2.43190002441406 | 2.4702000617981 | 2.49830007553101 | 2.51679992675781 | 2.5265998840332 | 2.52830004692078 | 2.52290010452271 | 2.51110005378723 | 2.4935998916626 | 0.720131589135265 | NA | 4.23920011520386 | 4.12220001220703 | 4.13320016860962 | 5.29320001602173 | 4.6117000579834 | 4.26980018615723 | 4.14160013198853 | 4.09899997711182 | 4.08559989929199 | 4.08169984817505 | 4.08050012588501 | 4.0802001953125 | 4.08010005950928 | 4.08010005950928 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 3.61100006103516 | 4.04780006408691 | 4.14480018615723 | 4.16200017929077 | 4.16160011291504 | 4.15799999237061 | 4.15450000762939 | 4.1515998840332 | 4.14909982681274 | 4.14720010757446 | 4.14550018310547 | 4.14410018920898 | 4.14289999008179 | 4.14190006256104 | 4.14099979400635 | 4.14020013809204 | 4.1395001411438 | 4.13889980316162 | 4.1382999420166 | 3.62409996986389 | 4.05889987945557 | 4.14799976348877 | 4.15729999542236 | 4.15049982070923 | 4.14200019836426 | 4.1346001625061 | 4.1286997795105 | 4.1237998008728 | 4.11990022659302 | 4.11649990081787 | 4.1136999130249 | 4.11129999160767 | 4.10920000076294 | 4.10739994049072 | 4.10580015182495 | 4.10440015792847 | 4.10309982299805 | 4.10190010070801 |
| 29-11-1999 | 4.08126291714012 | -24.0812629171401 | 25.0173470810591 | NA | 2.4465000629425 | 1.92040002346039 | 1.88199996948242 | 1.93649995326996 | 2.01530003547668 | 2.10269999504089 | 2.19120001792908 | 2.27570009231567 | 2.35260009765625 | 2.41950011253357 | 2.47530007362366 | 2.51929998397827 | 2.55159997940063 | 2.5725998878479 | 2.58290004730225 | 2.58340001106262 | 2.57470011711121 | 2.55769991874695 | 2.1654999256134 | 3.06769990921021 | 2.53320002555847 | 2.77880001068115 | 0.0781504072454666 | 1.45661754503779 | 2.00038370871782 | 2.29067446183444 | 2.52313458953957 | 2.72533220448953 | 2.88921293607302 | 3.00646810501868 | 3.07459678681368 | 3.09563090024268 | 3.07386631772868 | 3.01466476519468 | 2.92360758832468 | 2.80605164228568 | 2.66691928356968 | 2.51061853892968 | 2.34103238391768 | 2.16154254822868 | 1.97506885899068 | 2.519700050354 | 1.96979999542236 | 1.92149996757507 | 1.96899998188019 | 2.04169988632202 | 2.12290000915527 | 2.20490002632141 | 2.2827000617981 | 2.35279989242554 | 2.4135000705719 | 2.46359992027283 | 2.50309991836548 | 2.53229999542236 | 2.55170011520386 | 2.56200003623962 | 2.56419992446899 | 2.55879998207092 | 2.54679989814758 | 2.52880001068115 | 0.58347257538627 | NA | 4.20739984512329 | 4.12319993972778 | 4.12839984893799 | 6.08309984207153 | 4.69269990921021 | 4.23659992218018 | 4.11740016937256 | 4.08920001983643 | 4.08300018310547 | 4.08160018920898 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 3.47690010070801 | 4.06549978256226 | 4.15810012817383 | 4.16699981689453 | 4.16340017318726 | 4.15889978408813 | 4.15520000457764 | 4.15220022201538 | 4.14989995956421 | 4.14790010452271 | 4.14629983901978 | 4.14489984512329 | 4.14379978179932 | 4.14279985427856 | 4.14190006256104 | 4.14109992980957 | 4.14039993286133 | 4.13980007171631 | 4.13929986953735 | 3.53340005874634 | 4.11600017547607 | 4.19129991531372 | 4.18569993972778 | 4.17140007019043 | 4.15910005569458 | 4.14949989318848 | 4.14190006256104 | 4.13590002059937 | 4.13089990615845 | 4.12680006027222 | 4.12330007553101 | 4.12029981613159 | 4.11770009994507 | 4.1153998374939 | 4.11339998245239 | 4.11159992218018 | 4.1100001335144 | 4.10860013961792 |
| 26-11-1999 | 4.0629818789273 | -2.11816556333373 | 2.39848159335592 | NA | 2.18659996986389 | 2.00359988212585 | 1.94379997253418 | 1.95749998092651 | 2.0113000869751 | 2.08400011062622 | 2.16219997406006 | 2.23799991607666 | 2.30679988861084 | 2.36619997024536 | 2.41499996185303 | 2.45309996604919 | 2.48049998283386 | 2.49780011177063 | 2.50570011138916 | 2.50500011444092 | 2.49640011787415 | 2.48070001602173 | 2.0220000743866 | 2.94770002365112 | 2.45880007743835 | 2.66479992866516 | 1.65447217241471 | 1.66906421853663 | 1.8786565530168 | 2.14823495041925 | 2.40728418273158 | 2.62378967477767 | 2.78619358860802 | 2.89383832618261 | 2.95065002857402 | 2.96268599907825 | 2.93617573205223 | 2.87748055266325 | 2.79214127474176 | 2.68513791935498 | 2.56100965442804 | 2.42345514592104 | 2.27586263745904 | 2.12105758761904 | 1.96145161465105 | 2.20379996299744 | 2.02060008049011 | 1.96010005474091 | 1.97200000286102 | 2.02290010452271 | 2.09159994125366 | 2.16510009765625 | 2.23569989204407 | 2.2992000579834 | 2.35369992256165 | 2.39829993247986 | 2.43300008773804 | 2.45830011367798 | 2.47480010986328 | 2.48329997062683 | 2.48449993133545 | 2.47919988632202 | 2.46819996833801 | 2.45199990272522 | 1.21156627679862 | NA | 4.27510023117065 | 4.11140012741089 | 4.14569997787476 | 4.41629981994629 | 4.38420009613037 | 4.2765998840332 | 4.18849992752075 | 4.13199996948242 | 4.09929990768433 | 4.08160018920898 | 4.07229995727539 | 4.06759977340698 | 4.06519985198975 | 4.06409978866577 | 4.06349992752075 | 4.06319999694824 | 4.06309986114502 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 3.76200008392334 | 3.98620009422302 | 4.07789993286133 | 4.11399984359741 | 4.12709999084473 | 4.13079977035522 | 4.13089990615845 | 4.12970018386841 | 4.1282000541687 | 4.12669992446899 | 4.12540006637573 | 4.12419986724854 | 4.12309980392456 | 4.12220001220703 | 4.12139987945557 | 4.12069988250732 | 4.1201000213623 | 4.11959981918335 | 4.11910009384155 | 3.7399001121521 | 3.96499991416931 | 4.05639982223511 | 4.09110021591187 | 4.10220003128052 | 4.10389995574951 | 4.10209989547729 | 4.09929990768433 | 4.09630012512207 | 4.09359979629517 | 4.09119987487793 | 4.0890998840332 | 4.08720016479492 | 4.08559989929199 | 4.08419990539551 | 4.08300018310547 | 4.08179998397827 | 4.08090019226074 | 4.07999992370605 |
| 25-11-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-11-1999 | 4.0630111608306 | -1.9892126916087 | 2.26073186592012 | NA | 2.15659999847412 | 1.97880005836487 | 1.9180999994278 | 1.92960000038147 | 1.9815000295639 | 2.05270004272461 | 2.13000011444092 | 2.20510005950928 | 2.27349996566772 | 2.33260011672974 | 2.38129997253418 | 2.4193000793457 | 2.44679999351501 | 2.46420001983643 | 2.4721999168396 | 2.47169995307922 | 2.46329998970032 | 2.44790005683899 | 1.98510003089905 | 2.90989995002747 | 2.42630004882812 | 2.62569999694824 | 1.64857105387147 | 1.64656263861829 | 1.84498748151429 | 2.10972548235353 | 2.36758625783941 | 2.58432503368497 | 2.74755900581023 | 2.85616705381312 | 2.91400679992055 | 2.9269718702913 | 2.90153789198578 | 2.8437222024318 | 2.75943011067654 | 2.65341283338676 | 2.53028737225498 | 2.39383302375504 | 2.24722498039505 | 2.09337734109005 | 1.93469334952404 | 2.17309999465942 | 1.99520003795624 | 1.93369996547699 | 1.9436000585556 | 1.99279999732971 | 2.06019997596741 | 2.13280010223389 | 2.20289993286133 | 2.26609992980957 | 2.32039999961853 | 2.3649001121521 | 2.3996000289917 | 2.42499995231628 | 2.44149994850159 | 2.45009994506836 | 2.4514000415802 | 2.44630002975464 | 2.43540000915527 | 2.41939997673035 | 1.25038003365192 | NA | 4.27759981155396 | 4.11250019073486 | 4.14849996566772 | 4.39160013198853 | 4.37480020523071 | 4.27689981460571 | 4.19229984283447 | 4.13600015640259 | 4.10249996185303 | 4.08379983901978 | 4.07369995117188 | 4.06839990615845 | 4.0657000541687 | 4.06430006027222 | 4.0637001991272 | 4.06330013275146 | 4.06319999694824 | 4.06309986114502 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 3.76469993591309 | 3.98250007629395 | 4.07420015335083 | 4.11140012741089 | 4.12550020217896 | 4.1298999786377 | 4.13040018081665 | 4.12939977645874 | 4.12799978256226 | 4.12659978866577 | 4.12529993057251 | 4.12410020828247 | 4.12309980392456 | 4.12220001220703 | 4.12139987945557 | 4.12069988250732 | 4.1201000213623 | 4.11950016021729 | 4.11899995803833 | 3.74180006980896 | 3.96070003509521 | 4.05219984054565 | 4.08820009231567 | 4.10050010681152 | 4.10300016403198 | 4.1016001701355 | 4.09899997711182 | 4.09619998931885 | 4.0935001373291 | 4.09110021591187 | 4.0890998840332 | 4.08720016479492 | 4.08559989929199 | 4.08419990539551 | 4.08300018310547 | 4.08190011978149 | 4.08090019226074 | 4.07999992370605 |
| 23-11-1999 | 4.05561301989396 | -2.60348742334862 | 2.94120531384086 | NA | 2.13490009307861 | 1.94389998912811 | 1.89619994163513 | 1.92149996757507 | 1.98210000991821 | 2.05690002441406 | 2.13420009613037 | 2.20700001716614 | 2.27189993858337 | 2.32699990272522 | 2.37159991264343 | 2.40569996833801 | 2.42969989776611 | 2.44420003890991 | 2.44989991188049 | 2.44770002365112 | 2.43819999694824 | 2.42230010032654 | 2.03239989280701 | 2.87639999389648 | 2.40070009231567 | 2.63179993629456 | 1.53463449979456 | 1.63308110496779 | 1.88429882340089 | 2.15882614713796 | 2.40377617889555 | 2.59949586558544 | 2.74113587621604 | 2.83091483613722 | 2.87372053497619 | 2.87585283320745 | 2.84343799032047 | 2.78218613812691 | 2.69746144586513 | 2.5939173680902 | 2.4754589116432 | 2.3456594602732 | 2.2075050529622 | 2.0635442100572 | 1.9159381050862 | 2.1528000831604 | 1.96109998226166 | 1.91219997406006 | 1.93540000915527 | 1.99290001392365 | 2.06380009651184 | 2.13649988174438 | 2.20449995994568 | 2.26449990272522 | 2.31520009040833 | 2.3561999797821 | 2.38750004768372 | 2.40989995002747 | 2.42389988899231 | 2.43039989471436 | 2.43020009994507 | 2.42400002479553 | 2.41260004043579 | 2.396399974823 | 1.07569217240657 | NA | 4.25040006637573 | 4.10059976577759 | 4.12739992141724 | 4.50190019607544 | 4.39989995956421 | 4.25790023803711 | 4.16160011291504 | 4.10780000686646 | 4.08029985427856 | 4.06699991226196 | 4.06069993972778 | 4.05789995193481 | 4.05660009384155 | 4.05600023269653 | 4.05579996109009 | 4.05569982528687 | 4.0556001663208 | 4.0556001663208 | 4.0556001663208 | 4.0556001663208 | 4.0556001663208 | 4.0556001663208 | 3.77049994468689 | 4.00759983062744 | 4.09320020675659 | 4.12200021743774 | 4.1298999786377 | 4.13049983978271 | 4.12879991531372 | 4.12659978866577 | 4.12440013885498 | 4.12249994277954 | 4.12090015411377 | 4.11950016021729 | 4.11829996109009 | 4.11730003356934 | 4.11630010604858 | 4.11549997329712 | 4.11479997634888 | 4.11420011520386 | 4.11359977722168 | 3.75079989433289 | 3.98839998245239 | 4.07280015945435 | 4.09940004348755 | 4.1048002243042 | 4.10300016403198 | 4.09929990768433 | 4.09530019760132 | 4.09170007705688 | 4.08850002288818 | 4.08580017089844 | 4.08349990844727 | 4.08160018920898 | 4.07980012893677 | 4.07829999923706 | 4.0770001411438 | 4.0757999420166 | 4.07469987869263 | 4.0738000869751 |
| 22-11-1999 | 4.06037843380352 | -1.92748443638379 | 2.14881904146648 | NA | 2.1029999256134 | 1.957200050354 | 1.92040002346039 | 1.94570004940033 | 2.00289988517761 | 2.07329988479614 | 2.14590001106262 | 2.21420001983643 | 2.27480006217957 | 2.32610011100769 | 2.3675000667572 | 2.39910006523132 | 2.42109990119934 | 2.43420004844666 | 2.43919992446899 | 2.43680000305176 | 2.42770004272461 | 2.41260004043579 | 2.05710005760193 | 2.84060001373291 | 2.39229989051819 | 2.6136999130249 | 1.66178722691552 | 1.7112884180505 | 1.92230074129836 | 2.17165619261592 | 2.40004360975359 | 2.58335185806306 | 2.71540594986361 | 2.79803608870104 | 2.83641197983625 | 2.83648113409002 | 2.80448953704748 | 2.74596291005722 | 2.6658495510395 | 2.56849152352573 | 2.45760131863173 | 2.33648960516573 | 2.20790887065273 | 2.07420278456173 | 1.93735431259073 | 2.11840009689331 | 1.97239995002747 | 1.93470001220703 | 1.95829999446869 | 2.01279997825623 | 2.0796000957489 | 2.14790010452271 | 2.21169996261597 | 2.26789999008179 | 2.31520009040833 | 2.35330009460449 | 2.38240003585815 | 2.40300011634827 | 2.41580009460449 | 2.4216001033783 | 2.42120003700256 | 2.41519999504089 | 2.40429997444153 | 2.38910007476807 | 1.16867903970397 | NA | 4.24119997024536 | 4.10669994354248 | 4.13360023498535 | 4.37639999389648 | 4.3358998298645 | 4.23740005493164 | 4.16109991073608 | 4.11399984359741 | 4.08780002593994 | 4.07399988174438 | 4.06699991226196 | 4.06349992752075 | 4.06190013885498 | 4.06110000610352 | 4.06069993972778 | 4.0605001449585 | 4.06040000915527 | 4.06040000915527 | 4.06040000915527 | 4.06040000915527 | 4.06040000915527 | 4.06040000915527 | 3.80220007896423 | 3.99839997291565 | 4.07670021057129 | 4.1068000793457 | 4.11759996414185 | 4.12060022354126 | 4.12080001831055 | 4.11990022659302 | 4.11889982223511 | 4.11780023574829 | 4.11679983139038 | 4.11590003967285 | 4.11520004272461 | 4.11450004577637 | 4.11399984359741 | 4.11350011825562 | 4.11299991607666 | 4.11259984970093 | 4.11229991912842 | 3.77819991111755 | 3.97499990463257 | 4.05280017852783 | 4.08160018920898 | 4.09060001373291 | 4.09189987182617 | 4.09040021896362 | 4.08809995651245 | 4.08580017089844 | 4.08370018005371 | 4.08190011978149 | 4.0802001953125 | 4.07880020141602 | 4.07760000228882 | 4.07649993896484 | 4.07560014724731 | 4.07469987869263 | 4.07399988174438 | 4.07329988479614 |
| 19-11-1999 | 4.05149065013953 | -1.54808901070887 | 1.78063285314942 | NA | 2.07360005378723 | 1.94809997081757 | 1.91149997711182 | 1.932000041008 | 1.98420000076294 | 2.05080008506775 | 2.12080001831055 | 2.18759989738464 | 2.24769997596741 | 2.2992000579834 | 2.34120011329651 | 2.37380003929138 | 2.39709997177124 | 2.41179990768433 | 2.41849994659424 | 2.41790008544922 | 2.41079998016357 | 2.39770007133484 | 2.02390003204346 | 2.80800008773804 | 2.37930011749268 | 2.57270002365112 | 1.7126744972131 | 1.72162253073346 | 1.89913748514514 | 2.1313412951013 | 2.35423819537968 | 2.53851927147789 | 2.67472937628212 | 2.76288907652325 | 2.80736707226519 | 2.81397730051866 | 2.78840641223959 | 2.7361584065359 | 2.66226053398786 | 2.57079920396414 | 2.46558134592436 | 2.34984378024259 | 2.22618976460559 | 2.09703213494859 | 1.96433670408959 | 2.08750009536743 | 1.96200001239777 | 1.92499995231628 | 1.94400000572205 | 1.99380004405975 | 2.05690002441406 | 2.12290000915527 | 2.18540000915527 | 2.24119997024536 | 2.28859996795654 | 2.32719993591309 | 2.35719990730286 | 2.37890005111694 | 2.39310002326965 | 2.40039992332458 | 2.40149998664856 | 2.3970000743866 | 2.38779997825623 | 2.37420010566711 | 1.32835920040915 | NA | 4.24840021133423 | 4.10190010070801 | 4.13619995117188 | 4.3028998374939 | 4.30999994277954 | 4.23920011520386 | 4.1710000038147 | 4.12239980697632 | 4.09180021286011 | 4.07369995117188 | 4.06349992752075 | 4.05789995193481 | 4.05480003356934 | 4.05319976806641 | 4.0524001121521 | 4.05189990997314 | 4.05170011520386 | 4.05159997940063 | 4.05149984359741 | 4.05149984359741 | 4.05149984359741 | 4.05149984359741 | 3.80259990692139 | 3.98280000686646 | 4.06230020523071 | 4.09649991989136 | 4.11019992828369 | 4.11499977111816 | 4.11600017547607 | 4.1153998374939 | 4.11429977416992 | 4.11310005187988 | 4.11189985275269 | 4.11079978942871 | 4.10989999771118 | 4.10909986495972 | 4.10830020904541 | 4.10769987106323 | 4.10710000991821 | 4.10659980773926 | 4.10620021820068 | 3.7765998840332 | 3.95760011672974 | 4.03730010986328 | 4.07049989700317 | 4.08300018310547 | 4.08620023727417 | 4.08570003509521 | 4.08370018005371 | 4.08139991760254 | 4.07910013198853 | 4.0770001411438 | 4.07520008087158 | 4.07350015640259 | 4.0721001625061 | 4.07079982757568 | 4.06969976425171 | 4.06860017776489 | 4.06769990921021 | 4.06689977645874 |
| 18-11-1999 | 4.06418763012029 | -24.0641876301171 | 24.6788124177995 | NA | 2.30489993095398 | 1.8257999420166 | 1.79970002174377 | 1.8585000038147 | 1.93729996681213 | 2.01979994773865 | 2.09920001029968 | 2.1716001033783 | 2.23480010032654 | 2.28810000419617 | 2.33109998703003 | 2.36400008201599 | 2.38750004768372 | 2.4021999835968 | 2.40890002250671 | 2.40820002555847 | 2.40109992027283 | 2.38809990882874 | 2.10470008850098 | 2.82410001754761 | 2.36989998817444 | 2.6217999458313 | 0.110202456334479 | 1.42594706789569 | 1.94564549172744 | 2.22399379420631 | 2.43038913706936 | 2.59210268410203 | 2.70987991607956 | 2.78420966840501 | 2.81833254765201 | 2.81717911136201 | 2.78598326699201 | 2.72980415234401 | 2.65325260382201 | 2.56040882150901 | 2.45482501949801 | 2.33956262745301 | 2.21724100236601 | 2.09008756643701 | 1.95998523982601 | 2.37089991569519 | 1.87039995193481 | 1.83529996871948 | 1.88779997825623 | 1.96089994907379 | 2.03780007362366 | 2.11150002479553 | 2.17840003967285 | 2.23650002479553 | 2.28500008583069 | 2.32410001754761 | 2.35409998893738 | 2.3756000995636 | 2.38940000534058 | 2.396399974823 | 2.39709997177124 | 2.39249992370605 | 2.38299989700317 | 2.36940002441406 | 0.560879629872729 | NA | 4.16989994049072 | 4.10580015182495 | 4.10939979553223 | 5.87190008163452 | 4.57730007171631 | 4.18559980392456 | 4.09049987792969 | 4.06960010528564 | 4.06529998779297 | 4.06440019607544 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 3.48110008239746 | 4.01599979400635 | 4.1016001701355 | 4.11399984359741 | 4.11479997634888 | 4.11399984359741 | 4.11320018768311 | 4.11250019073486 | 4.11189985275269 | 4.11149978637695 | 4.11110019683838 | 4.11079978942871 | 4.1104998588562 | 4.11030006408691 | 4.11009979248047 | 4.10989999771118 | 4.10979986190796 | 4.10960006713867 | 4.10949993133545 | 3.53390002250671 | 4.06120014190674 | 4.13059997558594 | 4.12979984283447 | 4.12109994888306 | 4.11329984664917 | 4.1072998046875 | 4.10249996185303 | 4.09870004653931 | 4.09549999237061 | 4.09289979934692 | 4.09070014953613 | 4.08879995346069 | 4.08720016479492 | 4.08570003509521 | 4.08449983596802 | 4.08330011367798 | 4.08230018615723 | 4.08139991760254 |
| 17-11-1999 | 4.05593234604314 | -24.055932346043 | 24.7384862812656 | NA | 2.27150011062622 | 1.81359994411469 | 1.79059994220734 | 1.84319996833801 | 1.91349995136261 | 1.98889994621277 | 2.06389999389648 | 2.13450002670288 | 2.19829988479614 | 2.25349998474121 | 2.29940009117126 | 2.33559989929199 | 2.36249995231628 | 2.38019990921021 | 2.38940000534058 | 2.39079999923706 | 2.38490009307861 | 2.37260007858276 | 2.06399989128113 | 2.791100025177 | 2.35430002212524 | 2.56290006637573 | 0.138887769156138 | 1.4466243622967 | 1.92426313869011 | 2.16739134871368 | 2.35759542622848 | 2.52047110823494 | 2.6505168201194 | 2.74235918557847 | 2.79504690592269 | 2.81043415097869 | 2.79234246961069 | 2.74516675102269 | 2.67337232397969 | 2.58118770360569 | 2.47246614767969 | 2.35063917056369 | 2.21871771321669 | 2.07931633601669 | 1.93468715930069 | 2.33599996566772 | 1.85730004310608 | 1.82550001144409 | 1.87199997901917 | 1.93690001964569 | 2.00710010528564 | 2.07680010795593 | 2.14199995994568 | 2.20050001144409 | 2.25090003013611 | 2.29250001907349 | 2.32540011405945 | 2.34980010986328 | 2.36619997024536 | 2.37540006637573 | 2.37779998779297 | 2.37430000305176 | 2.36540007591248 | 2.35179996490479 | 0.557865970891409 | NA | 4.15929985046387 | 4.09740018844604 | 4.10080003738403 | 5.84849977493286 | 4.5592999458313 | 4.17390012741089 | 4.08129978179932 | 4.06110000610352 | 4.05690002441406 | 4.0560998916626 | 4.05600023269653 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 3.5025999546051 | 4.02379989624023 | 4.10419988632202 | 4.11420011520386 | 4.11359977722168 | 4.11189985275269 | 4.11040019989014 | 4.10920000076294 | 4.10820007324219 | 4.10739994049072 | 4.1068000793457 | 4.10620021820068 | 4.10570001602173 | 4.105299949646 | 4.10500001907349 | 4.10470008850098 | 4.10440015792847 | 4.10410022735596 | 4.10389995574951 | 3.55489993095398 | 4.06799983978271 | 4.13199996948242 | 4.12890005111694 | 4.11889982223511 | 4.11019992828369 | 4.10349988937378 | 4.09819984436035 | 4.0939998626709 | 4.09049987792969 | 4.08769989013672 | 4.08519983291626 | 4.08309984207153 | 4.08129978179932 | 4.07969999313354 | 4.07829999923706 | 4.07709980010986 | 4.07600021362305 | 4.07499980926514 |
| 16-11-1999 | 4.00889413754613 | -0.609725888072373 | 0.972130369369031 | NA | 1.98749995231628 | 1.93040001392365 | 1.89429998397827 | 1.88919997215271 | 1.91149997711182 | 1.95340001583099 | 2.00699996948242 | 2.06559991836548 | 2.12409996986389 | 2.17890000343323 | 2.22760009765625 | 2.2688000202179 | 2.30170011520386 | 2.32610011100769 | 2.34200000762939 | 2.34980010986328 | 2.34980010986328 | 2.34260010719299 | 1.87740004062653 | 2.667799949646 | 2.32879996299744 | 2.36520004272461 | 1.87274517150733 | 1.77996041530632 | 1.81147792336585 | 1.93787600791792 | 2.11251788594874 | 2.29652119560245 | 2.46369760015659 | 2.59884792494909 | 2.69517190660662 | 2.75134465010168 | 2.76900442363926 | 2.75154340155786 | 2.70311892661923 | 2.6280689254511 | 2.53053113640582 | 2.41449491406627 | 2.28362957226019 | 2.14086132120543 | 1.98917797811671 | 1.99769997596741 | 1.94110000133514 | 1.90530002117157 | 1.89989995956421 | 1.92110002040863 | 1.96089994907379 | 2.01149988174438 | 2.06629991531372 | 2.12059998512268 | 2.1710000038147 | 2.21550011634827 | 2.25300002098083 | 2.28299999237061 | 2.30529999732971 | 2.32039999961853 | 2.3283998966217 | 2.32999992370605 | 2.32570004463196 | 2.31590008735657 | 2.82953712274896 | NA | 4.2431001663208 | 4.14379978179932 | 4.19259977340698 | 4.04710006713867 | 4.15469980239868 | 4.19490003585815 | 4.19820022583008 | 4.18310022354126 | 4.16020011901855 | 4.13539981842041 | 4.11199998855591 | 4.09140014648438 | 4.07390022277832 | 4.05950021743774 | 4.04790019989014 | 4.03870010375977 | 4.0314998626709 | 4.02600002288818 | 4.02180004119873 | 4.01849985122681 | 4.01609992980957 | 4.01420021057129 | 3.82159996032715 | 3.9268000125885 | 3.99629998207092 | 4.04169988632202 | 4.07079982757568 | 4.08900022506714 | 4.09999990463257 | 4.10620021820068 | 4.10930013656616 | 4.11040019989014 | 4.11030006408691 | 4.10939979553223 | 4.10799980163574 | 4.10640001296997 | 4.1048002243042 | 4.10309982299805 | 4.10150003433228 | 4.09989976882935 | 4.0984001159668 | 3.78929996490479 | 3.89560008049011 | 3.9663999080658 | 4.01289987564087 | 4.04269981384277 | 4.06110000610352 | 4.07200002670288 | 4.07770013809204 | 4.08010005950928 | 4.08029985427856 | 4.07910013198853 | 4.07709980010986 | 4.07469987869263 | 4.0721001625061 | 4.0693998336792 | 4.06669998168945 | 4.06409978866577 | 4.06160020828247 | 4.0592999458313 |
| 15-11-1999 | 4.04209758412537 | -21.6037461550441 | 22.117460136415 | NA | 2.21760010719299 | 1.76180005073547 | 1.72730004787445 | 1.77149999141693 | 1.83599996566772 | 1.90779995918274 | 1.98090004920959 | 2.05130004882812 | 2.11579990386963 | 2.17280006408691 | 2.22090005874634 | 2.25990009307861 | 2.28959989547729 | 2.31040000915527 | 2.32249999046326 | 2.32660007476807 | 2.32329988479614 | 2.31329989433289 | 1.95729994773865 | 2.71519994735718 | 2.29710006713867 | 2.46840000152588 | 0.156928171497471 | 1.36046114580092 | 1.8204063526707 | 2.06079495969031 | 2.25249014792409 | 2.42065123184405 | 2.5593897419418 | 2.66188527254325 | 2.72578471519725 | 2.75226237617425 | 2.74438065491625 | 2.70613629566925 | 2.64178615719425 | 2.55547912304625 | 2.45107210461325 | 2.33205183739925 | 2.20151492314125 | 2.06217833049925 | 1.91640460549325 | 2.27649998664856 | 1.80200004577637 | 1.75950002670288 | 1.79809999465942 | 1.85780000686646 | 1.92480003833771 | 1.99290001392365 | 2.05809998512268 | 2.11759996414185 | 2.16960000991821 | 2.21339988708496 | 2.24880003929138 | 2.27579998970032 | 2.29480004310608 | 2.30640006065369 | 2.31130003929138 | 2.3099000453949 | 2.30299997329712 | 2.29099988937378 | 0.570855804429707 | NA | 4.14769983291626 | 4.08319997787476 | 4.08699989318848 | 5.72380018234253 | 4.53609991073608 | 4.1628999710083 | 4.06909990310669 | 4.04780006408691 | 4.04330015182495 | 4.0423002243042 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 3.47300004959106 | 3.98499989509583 | 4.07100009918213 | 4.08500003814697 | 4.08680009841919 | 4.08669996261597 | 4.08640003204346 | 4.08610010147095 | 4.0858998298645 | 4.08570003509521 | 4.08549976348877 | 4.08540010452271 | 4.08529996871948 | 4.08519983291626 | 4.0851001739502 | 4.08500003814697 | 4.08489990234375 | 4.08489990234375 | 4.08479976654053 | 3.5188000202179 | 4.02390003204346 | 4.09530019760132 | 4.09730005264282 | 4.09040021896362 | 4.083899974823 | 4.07870006561279 | 4.07469987869263 | 4.07140016555786 | 4.06879997253418 | 4.06650018692017 | 4.06470012664795 | 4.06300020217896 | 4.06160020828247 | 4.06040000915527 | 4.0592999458313 | 4.05840015411377 | 4.05749988555908 | 4.05679988861084 |
| 12-11-1999 | 4.04044516791065 | -24.0404451678427 | 24.6324832088309 | NA | 2.28320002555847 | 1.74930000305176 | 1.70239996910095 | 1.75080001354218 | 1.8235000371933 | 1.90310001373291 | 1.98199999332428 | 2.05579996109009 | 2.12190008163452 | 2.17880010604858 | 2.22580003738403 | 2.26300001144409 | 2.29060006141663 | 2.30920004844666 | 2.31929993629456 | 2.32179999351501 | 2.31719994544983 | 2.30640006065369 | 1.95360004901886 | 2.73510003089905 | 2.28999996185303 | 2.50180006027222 | -0.0877727677049238 | 1.25559764496705 | 1.79291147078164 | 2.0768553988729 | 2.29030438464404 | 2.46423725177253 | 2.59762979398173 | 2.68842450953002 | 2.73817318791902 | 2.75078513968724 | 2.73076275625224 | 2.68309355451624 | 2.61242002147124 | 2.52296154478924 | 2.41846157438224 | 2.30219391443224 | 2.17699465226624 | 2.04530335303024 | 1.90920581792724 | 2.35030007362366 | 1.79359996318817 | 1.73749995231628 | 1.77980005741119 | 1.84710001945496 | 1.92139995098114 | 1.99489998817444 | 2.06319999694824 | 2.12400007247925 | 2.17600011825562 | 2.21880006790161 | 2.25250005722046 | 2.27760004997253 | 2.29480004310608 | 2.30480003356934 | 2.30809998512268 | 2.30570006370544 | 2.29800009727478 | 2.28570008277893 | 0.574729787135647 | NA | 4.15659999847412 | 4.08160018920898 | 4.08599996566772 | 5.94080018997192 | 4.60580015182495 | 4.18039989471436 | 4.0721001625061 | 4.04729986190796 | 4.04190015792847 | 4.04069995880127 | 4.04050016403198 | 4.04050016403198 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 3.39190006256104 | 3.97119998931885 | 4.0693998336792 | 4.08519983291626 | 4.0871000289917 | 4.08690023422241 | 4.08640003204346 | 4.0858998298645 | 4.08559989929199 | 4.08529996871948 | 4.08500003814697 | 4.08479976654053 | 4.08459997177124 | 4.08449983596802 | 4.08440017700195 | 4.08419990539551 | 4.08409976959229 | 4.08400011062622 | 4.08400011062622 | 3.44639992713928 | 4.01999998092651 | 4.10200023651123 | 4.10440015792847 | 4.09639978408813 | 4.08890008926392 | 4.08300018310547 | 4.07819986343384 | 4.07450008392334 | 4.07140016555786 | 4.06879997253418 | 4.06659984588623 | 4.06470012664795 | 4.06309986114502 | 4.06169986724854 | 4.0605001449585 | 4.0592999458313 | 4.05840015411377 | 4.05749988555908 |
| 11-11-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-1999 | 4.04196979086405 | -20.4492094710289 | 20.9880433059819 | NA | 2.32299995422363 | 1.82070004940033 | 1.77530002593994 | 1.82149994373322 | 1.8911999464035 | 1.96800005435944 | 2.04520010948181 | 2.11870002746582 | 2.18549990653992 | 2.24390006065369 | 2.29310011863708 | 2.33249998092651 | 2.36240005493164 | 2.3831000328064 | 2.39499998092651 | 2.39890003204346 | 2.39529991149902 | 2.38490009307861 | 2.01629996299744 | 2.80640006065369 | 2.36849999427795 | 2.55850005149841 | 0.125457307407242 | 1.34622888651638 | 1.86131083871585 | 2.13313588795496 | 2.33921535955189 | 2.51310295073503 | 2.65264320787974 | 2.75330641597125 | 2.81403971185047 | 2.83664266518047 | 2.82479611292647 | 2.78283522158347 | 2.71521962481347 | 2.62620654735947 | 2.51969892347247 | 2.39919002643447 | 2.26775887485847 | 2.12809071487747 | 1.98250857192747 | 2.3850998878479 | 1.86329996585846 | 1.80939996242523 | 1.84979999065399 | 1.91419994831085 | 1.98570001125336 | 2.0576000213623 | 2.1256000995636 | 2.1868999004364 | 2.24020004272461 | 2.28480005264282 | 2.32049989700317 | 2.34759998321533 | 2.36660003662109 | 2.37809991836548 | 2.38280010223389 | 2.38129997253418 | 2.37420010566711 | 2.36209988594055 | 0.600629152560512 | NA | 4.16760015487671 | 4.08309984207153 | 4.08869981765747 | 5.81180000305176 | 4.61350011825562 | 4.19490003585815 | 4.07940006256104 | 4.05070018768311 | 4.04390001296997 | 4.04239988327026 | 4.04209995269775 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 3.40109992027283 | 3.96580004692078 | 4.06879997253418 | 4.08669996261597 | 4.08920001983643 | 4.08900022506714 | 4.08850002288818 | 4.08799982070923 | 4.08760023117065 | 4.08729982376099 | 4.08699989318848 | 4.08680009841919 | 4.08659982681274 | 4.08640003204346 | 4.08620023727417 | 4.08610010147095 | 4.08599996566772 | 4.0858998298645 | 4.08580017089844 | 3.44670009613037 | 4.00699996948242 | 4.09590005874634 | 4.1016001701355 | 4.09490013122559 | 4.08799982070923 | 4.08239984512329 | 4.07789993286133 | 4.07429981231689 | 4.07140016555786 | 4.0689001083374 | 4.06689977645874 | 4.06510019302368 | 4.06349992752075 | 4.06220006942749 | 4.06099987030029 | 4.05989980697632 | 4.05900001525879 | 4.05819988250732 |
| 09-11-1999 | 4.04064539114791 | -16.5841719933895 | 17.1186306339342 | NA | 2.27410006523132 | 1.7963000535965 | 1.74660003185272 | 1.79040002822876 | 1.85920000076294 | 1.93620002269745 | 2.01440000534058 | 2.08960008621216 | 2.15879988670349 | 2.22000002861023 | 2.27189993858337 | 2.31410002708435 | 2.34649991989136 | 2.3691999912262 | 2.38289999961853 | 2.38790011405945 | 2.38499999046326 | 2.37479996681213 | 1.97490000724792 | 2.80069994926453 | 2.3578999042511 | 2.53559994697571 | 0.250751754934445 | 1.31506600410849 | 1.81773349452329 | 2.09480230639006 | 2.30562794014817 | 2.48540597157432 | 2.63307083710449 | 2.74310210116651 | 2.81289129007273 | 2.84327883198573 | 2.83727766994095 | 2.79864281683895 | 2.73182568977095 | 2.64114863574095 | 2.53068104750995 | 2.40413504826695 | 2.26482959917395 | 2.11569197651795 | 1.95927840715695 | 2.32780003547668 | 1.8342000246048 | 1.77730000019073 | 1.81579995155334 | 1.87979996204376 | 1.95179998874664 | 2.02480006217957 | 2.0945999622345 | 2.15829992294312 | 2.21420001983643 | 2.26139998435974 | 2.29959988594055 | 2.32890009880066 | 2.34990000724792 | 2.36290001869202 | 2.36870002746582 | 2.36779999732971 | 2.36100006103516 | 2.34870004653931 | 0.639470211362001 | NA | 4.18170022964478 | 4.08179998397827 | 4.08930015563965 | 5.66020011901855 | 4.62529993057251 | 4.21439981460571 | 4.08780002593994 | 4.05280017852783 | 4.04370021820068 | 4.04139995574951 | 4.04080009460449 | 4.04069995880127 | 4.04069995880127 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 3.41849994659424 | 3.96399998664856 | 4.07240009307861 | 4.09219980239868 | 4.09460020065308 | 4.09380006790161 | 4.09270000457764 | 4.09170007705688 | 4.09089994430542 | 4.09019994735718 | 4.08970022201538 | 4.08920001983643 | 4.08879995346069 | 4.08850002288818 | 4.08820009231567 | 4.08790016174316 | 4.08769989013672 | 4.08739995956421 | 4.08729982376099 | 3.45379996299744 | 3.99650001525879 | 4.09299993515015 | 4.10209989547729 | 4.09619998931885 | 4.08920001983643 | 4.08330011367798 | 4.07859992980957 | 4.07480001449585 | 4.07170009613037 | 4.06909990310669 | 4.06689977645874 | 4.06510019302368 | 4.06339979171753 | 4.06199979782104 | 4.06069993972778 | 4.05959987640381 | 4.05859994888306 | 4.05770015716553 |
| 08-11-1999 | 4.032823170382 | -24.032823170382 | 24.8254484983024 | NA | 2.30469989776611 | 1.73979997634888 | 1.69630002975464 | 1.75059998035431 | 1.82700002193451 | 1.90960001945496 | 1.99210000038147 | 2.07089996337891 | 2.14299988746643 | 2.20659995079041 | 2.26079988479614 | 2.3050000667572 | 2.33920001983643 | 2.3636999130249 | 2.37890005111694 | 2.38549995422363 | 2.38409996032715 | 2.37529993057251 | 1.97720003128052 | 2.81139993667603 | 2.35989999771118 | 2.5436999797821 | -0.211130803732811 | 1.23282893914274 | 1.81348908590346 | 2.10012182237737 | 2.31185168669274 | 2.49271634612395 | 2.64165801561788 | 2.75303466438562 | 2.82418283380568 | 2.85592126644368 | 2.85127055551268 | 2.81423935701168 | 2.74919400558768 | 2.66044785631168 | 2.55204790868668 | 2.42767773525768 | 2.29062617067168 | 2.14379147974968 | 1.98970342729668 | 2.3743999004364 | 1.7853000164032 | 1.73230004310608 | 1.78020000457764 | 1.85099995136261 | 1.92809998989105 | 2.00500011444092 | 2.07789993286133 | 2.14409995079041 | 2.20219993591309 | 2.25130009651184 | 2.29119992256165 | 2.32209992408752 | 2.34450006484985 | 2.35879993438721 | 2.36590003967285 | 2.36630010604858 | 2.36059999465942 | 2.34960007667542 | 0.596017072722125 | NA | 4.16909980773926 | 4.0738000869751 | 4.07999992370605 | 6.10069990158081 | 4.69049978256226 | 4.20639991760254 | 4.07469987869263 | 4.04239988327026 | 4.03490018844604 | 4.03329992294312 | 4.03289985656738 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 3.33739995956421 | 3.97370004653931 | 4.08339977264404 | 4.09889984130859 | 4.09849977493286 | 4.09609985351562 | 4.09380006790161 | 4.09200000762939 | 4.09049987792969 | 4.08920001983643 | 4.08820009231567 | 4.08739995956421 | 4.08659982681274 | 4.08599996566772 | 4.08549976348877 | 4.08500003814697 | 4.08449983596802 | 4.08419990539551 | 4.08379983901978 | 3.394700050354 | 4.02750015258789 | 4.12060022354126 | 4.12160015106201 | 4.1104998588562 | 4.10010004043579 | 4.09180021286011 | 4.08529996871948 | 4.08010005950928 | 4.0757999420166 | 4.07219982147217 | 4.06920003890991 | 4.06659984588623 | 4.06430006027222 | 4.06230020523071 | 4.06059980392456 | 4.05910015106201 | 4.05770015716553 | 4.05639982223511 |
| 05-11-1999 | 4.04930325931807 | -19.3802842721474 | 19.9440186679267 | NA | 2.28329992294312 | 1.74829995632172 | 1.69200003147125 | 1.73870003223419 | 1.8128000497818 | 1.89540004730225 | 1.97889995574951 | 2.05839991569519 | 2.13089990615845 | 2.19449996948242 | 2.24810004234314 | 2.29150009155273 | 2.32470011711121 | 2.34809994697571 | 2.36209988594055 | 2.3675000667572 | 2.3649001121521 | 2.35509991645813 | 1.93439996242523 | 2.80270004272461 | 2.33870005607605 | 2.53110003471375 | 0.00560312543066388 | 1.21157917576243 | 1.76433255780654 | 2.06612853672169 | 2.29333596105326 | 2.48328345368235 | 2.63559487449614 | 2.74602498718909 | 2.81374355373738 | 2.84065740088738 | 2.83078096923638 | 2.78872743650538 | 2.71923693457038 | 2.62683086515738 | 2.51565279648138 | 2.38941142486638 | 2.25137678896638 | 2.10440253909938 | 1.95095956337338 | 2.34340000152588 | 1.78900003433228 | 1.72449994087219 | 1.76549994945526 | 1.83449995517731 | 1.91190004348755 | 1.98979997634888 | 2.06360006332397 | 2.13030004501343 | 2.18849992752075 | 2.23729991912842 | 2.2765998840332 | 2.3066999912262 | 2.32809996604919 | 2.34150004386902 | 2.34759998321533 | 2.34699988365173 | 2.34050011634827 | 2.32870006561279 | 0.626266389677037 | NA | 4.19379997253418 | 4.09070014953613 | 4.09800004959106 | 5.86730003356934 | 4.68219995498657 | 4.23110008239746 | 4.09700012207031 | 4.06120014190674 | 4.05219984054565 | 4.05000019073486 | 4.04949998855591 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 3.35590004920959 | 3.95819997787476 | 4.07520008087158 | 4.0967001914978 | 4.09969997406006 | 4.09940004348755 | 4.09859991073608 | 4.09789991378784 | 4.09730005264282 | 4.09679985046387 | 4.09639978408813 | 4.09600019454956 | 4.09569978713989 | 4.09549999237061 | 4.09530019760132 | 4.09509992599487 | 4.09490013122559 | 4.09469985961914 | 4.09460020065308 | 3.40030002593994 | 4.00029993057251 | 4.10379981994629 | 4.11310005187988 | 4.1068000793457 | 4.09950017929077 | 4.09340000152588 | 4.08850002288818 | 4.08459997177124 | 4.08139991760254 | 4.07870006561279 | 4.07649993896484 | 4.07450008392334 | 4.07280015945435 | 4.07140016555786 | 4.07009983062744 | 4.0689001083374 | 4.06790018081665 | 4.06699991226196 |
| 04-11-1999 | 4.05583397621924 | -24.0558339762192 | 24.6084224432423 | NA | 2.30360007286072 | 1.75899994373322 | 1.71630001068115 | 1.77160000801086 | 1.85130000114441 | 1.93799996376038 | 2.02410006523132 | 2.10509991645813 | 2.17799997329712 | 2.24110007286072 | 2.2936999797821 | 2.33550000190735 | 2.3668999671936 | 2.3882999420166 | 2.40039992332458 | 2.4038999080658 | 2.39949989318848 | 2.38809990882874 | 2.00230002403259 | 2.85400009155273 | 2.37030005455017 | 2.59319996833801 | -0.120982068323947 | 1.26594265581547 | 1.83248529136901 | 2.13272227238861 | 2.36041299090852 | 2.5492884080657 | 2.69727120080518 | 2.80072696270569 | 2.85999971062991 | 2.87821785458191 | 2.86009463448191 | 2.81071681218491 | 2.73507389137291 | 2.63779162252191 | 2.52302838269391 | 2.39445453970191 | 2.25527160774991 | 2.10824862607791 | 1.95576434959391 | 2.37199997901917 | 1.80400002002716 | 1.75199997425079 | 1.80089998245239 | 1.875 | 1.9559999704361 | 2.03629994392395 | 2.11120009422302 | 2.17820000648499 | 2.23580002784729 | 2.28340005874634 | 2.32130002975464 | 2.34980010986328 | 2.36949992179871 | 2.38129997253418 | 2.3856999874115 | 2.38369989395142 | 2.37579989433289 | 2.36279988288879 | 0.58502343716189 | NA | 4.18120002746582 | 4.09730005264282 | 4.10249996185303 | 6.02360010147095 | 4.66130018234253 | 4.21059989929199 | 4.09200000762939 | 4.06389999389648 | 4.0576000213623 | 4.05620002746582 | 4.05590009689331 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 3.35019993782043 | 3.9653000831604 | 4.07460021972656 | 4.09390020370483 | 4.0971999168396 | 4.09770011901855 | 4.09779977798462 | 4.09779977798462 | 4.09770011901855 | 4.09770011901855 | 4.09759998321533 | 4.09759998321533 | 4.09759998321533 | 4.09759998321533 | 4.09759998321533 | 4.09759998321533 | 4.09749984741211 | 4.09749984741211 | 4.09749984741211 | 3.40610003471375 | 4.01709985733032 | 4.11019992828369 | 4.11569976806641 | 4.10879993438721 | 4.10190010070801 | 4.09619998931885 | 4.09170007705688 | 4.08820009231567 | 4.08519983291626 | 4.08279991149902 | 4.0806999206543 | 4.07889986038208 | 4.07740020751953 | 4.07600021362305 | 4.07490015029907 | 4.0738000869751 | 4.07280015945435 | 4.07200002670288 |
| 03-11-1999 | 4.07192100444844 | -24.0719210044484 | 24.7238999095194 | NA | 2.39739990234375 | 1.79649996757507 | 1.74150002002716 | 1.79729998111725 | 1.87999999523163 | 1.96899998188019 | 2.05629992485046 | 2.13750004768372 | 2.20970010757446 | 2.27160000801086 | 2.3225998878479 | 2.36269998550415 | 2.39229989051819 | 2.41199994087219 | 2.42249989509583 | 2.42459988594055 | 2.41899991035461 | 2.40659999847412 | 2.0304000377655 | 2.88030004501343 | 2.38809990882874 | 2.63159990310669 | -0.218887655238387 | 1.22377908547938 | 1.84568691545329 | 2.17122378029615 | 2.40600540327126 | 2.59298857685311 | 2.73476451356516 | 2.83059675495612 | 2.88198981292334 | 2.89302886443934 | 2.86885334149134 | 2.81474688552234 | 2.73575119603734 | 2.63645928986534 | 2.52095039561434 | 2.39279276364634 | 2.25507654148434 | 2.11045794232234 | 1.96120573943334 | 2.4711000919342 | 1.8445999622345 | 1.77960002422333 | 1.82860004901886 | 1.90530002117157 | 1.98829996585846 | 2.06949996948242 | 2.14450001716614 | 2.21079993247986 | 2.2671000957489 | 2.31329989433289 | 2.34960007667542 | 2.37649989128113 | 2.394700050354 | 2.40510010719299 | 2.40829992294312 | 2.40520000457764 | 2.39650011062622 | 2.38280010223389 | 0.603684721487943 | NA | 4.21630001068115 | 4.1136999130249 | 4.12050008773804 | 6.17759990692139 | 4.75820016860962 | 4.25719976425171 | 4.11759996414185 | 4.08260011672974 | 4.07429981231689 | 4.07250022888184 | 4.07200002670288 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 3.30299997329712 | 3.97399997711182 | 4.09730005264282 | 4.11880016326904 | 4.12169981002808 | 4.12139987945557 | 4.12069988250732 | 4.1201000213623 | 4.11959981918335 | 4.11920022964478 | 4.11880016326904 | 4.11850023269653 | 4.11819982528687 | 4.11800003051758 | 4.11780023574829 | 4.11759996414185 | 4.11749982833862 | 4.11740016937256 | 4.11719989776611 | 3.36139988899231 | 4.03049993515015 | 4.13740015029907 | 4.14440011978149 | 4.1363000869751 | 4.12790012359619 | 4.12109994888306 | 4.11560010910034 | 4.11129999160767 | 4.10769987106323 | 4.10470008850098 | 4.10220003128052 | 4.09999990463257 | 4.09819984436035 | 4.09649991989136 | 4.09509992599487 | 4.09380006790161 | 4.09259986877441 | 4.09159994125366 |
| 02-11-1999 | 4.08226680380367 | -24.0822665857776 | 24.6714463846345 | NA | 2.41249990463257 | 1.81439995765686 | 1.75989997386932 | 1.81459999084473 | 1.89520001411438 | 1.98169994354248 | 2.06649994850159 | 2.14529991149902 | 2.21539998054504 | 2.27539992332458 | 2.32470011711121 | 2.36350011825562 | 2.39199995994568 | 2.41079998016357 | 2.42059993743896 | 2.42219996452332 | 2.41630005836487 | 2.40380001068115 | 2.04320001602173 | 2.86630010604858 | 2.38520002365112 | 2.62579989433289 | -0.195830305194615 | 1.2465390182254 | 1.86236477167616 | 2.17991177955376 | 2.40712669318614 | 2.58793523024576 | 2.72515554428098 | 2.81778011147671 | 2.86728831775077 | 2.87742871180977 | 2.85313713854577 | 2.79953508784677 | 2.72153687024377 | 2.62363460837077 | 2.50982621017977 | 2.38361316568577 | 2.24802998581477 | 2.10568603674577 | 1.95881041518577 | 2.4867000579834 | 1.86310005187988 | 1.79849994182587 | 1.84630000591278 | 1.92089998722076 | 2.00149989128113 | 2.08030009269714 | 2.15300011634827 | 2.21720004081726 | 2.27180004119873 | 2.31660008430481 | 2.35159993171692 | 2.37750005722046 | 2.39490008354187 | 2.40459990501404 | 2.40739989280701 | 2.40400004386902 | 2.39499998092651 | 2.38129997253418 | 0.602880343730421 | NA | 4.22580003738403 | 4.12430000305176 | 4.13100004196167 | 6.17600011825562 | 4.7632999420166 | 4.26569986343384 | 4.12739992141724 | 4.09280014038086 | 4.08459997177124 | 4.08279991149902 | 4.08239984512329 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 3.30080008506775 | 3.97320008277893 | 4.09829998016357 | 4.12139987945557 | 4.12540006637573 | 4.12589979171753 | 4.12589979171753 | 4.12580013275146 | 4.12559986114502 | 4.12550020217896 | 4.12550020217896 | 4.12540006637573 | 4.12529993057251 | 4.12529993057251 | 4.12519979476929 | 4.12519979476929 | 4.12510013580322 | 4.12510013580322 | 4.12510013580322 | 3.35920000076294 | 4.02960014343262 | 4.13850021362305 | 4.14709997177124 | 4.14029979705811 | 4.13280010223389 | 4.12659978866577 | 4.12169981002808 | 4.11780023574829 | 4.11460018157959 | 4.11189985275269 | 4.10960006713867 | 4.10760021209717 | 4.10589981079102 | 4.10449981689453 | 4.10319995880127 | 4.10200023651123 | 4.10099983215332 | 4.09999990463257 |
| 01-11-1999 | 4.08661126452342 | -24.0866112645234 | 24.6122721565798 | NA | 2.42600011825562 | 1.84510004520416 | 1.79470002651215 | 1.85000002384186 | 1.93069994449615 | 2.01760005950928 | 2.10310006141663 | 2.18269991874695 | 2.25370001792908 | 2.31469988822937 | 2.3649001121521 | 2.40429997444153 | 2.43339991569519 | 2.45260000228882 | 2.46269989013672 | 2.46440005302429 | 2.45849990844727 | 2.44580006599426 | 2.08139991760254 | 2.91370010375977 | 2.42689990997314 | 2.66750001907349 | -0.122632422898234 | 1.30160259715271 | 1.90308713683995 | 2.21606167227759 | 2.44405099756842 | 2.62770578515131 | 2.7680896149553 | 2.86347226968203 | 2.91500427074926 | 2.92637388646326 | 2.90254622294026 | 2.84871209339526 | 2.76987003044526 | 2.67059828914826 | 2.55497668930326 | 2.42658183721126 | 2.28851576358126 | 2.14344780409126 | 1.99365989940826 | 2.5 | 1.89400005340576 | 1.83360004425049 | 1.88199996948242 | 1.95659995079041 | 2.03749990463257 | 2.1168999671936 | 2.19029998779297 | 2.25530004501343 | 2.31069993972778 | 2.35610008239746 | 2.39170002937317 | 2.41810011863708 | 2.43589997291565 | 2.44580006599426 | 2.4488000869751 | 2.44539999961853 | 2.43639993667603 | 2.42249989509583 | 0.599204038046323 | NA | 4.22620010375977 | 4.1286997795105 | 4.1350998878479 | 6.14879989624023 | 4.75019979476929 | 4.26350021362305 | 4.12970018386841 | 4.09660005569458 | 4.08879995346069 | 4.0871000289917 | 4.08669996261597 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 3.30640006065369 | 3.97049999237061 | 4.09460020065308 | 4.11840009689331 | 4.12340021133423 | 4.12470006942749 | 4.12519979476929 | 4.12559986114502 | 4.12580013275146 | 4.12599992752075 | 4.1262001991272 | 4.12629985809326 | 4.12650012969971 | 4.12659978866577 | 4.12669992446899 | 4.12680006027222 | 4.12680006027222 | 4.12690019607544 | 4.12690019607544 | 3.36439990997314 | 4.02619981765747 | 4.13420009613037 | 4.14370012283325 | 4.13800001144409 | 4.1314001083374 | 4.12589979171753 | 4.12160015106201 | 4.1181001663208 | 4.11520004272461 | 4.11289978027344 | 4.11079978942871 | 4.10909986495972 | 4.10760021209717 | 4.10629987716675 | 4.10510015487671 | 4.10410022735596 | 4.10319995880127 | 4.1023998260498 |
| 29-10-1999 | 4.06829421286771 | -24.0682941596956 | 24.7840731612211 | NA | 2.4465000629425 | 1.81579995155334 | 1.75399994850159 | 1.80889999866486 | 1.89139997959137 | 1.98049998283386 | 2.06820011138916 | 2.14989995956421 | 2.22300004959106 | 2.28609991073608 | 2.33850002288818 | 2.38010001182556 | 2.41120004653931 | 2.43249988555908 | 2.44449996948242 | 2.44810009002686 | 2.44400000572205 | 2.43289995193481 | 2.03810000419617 | 2.90210008621216 | 2.41560006141663 | 2.64669990539551 | -0.273839812583092 | 1.20176769375601 | 1.84880985540555 | 2.18149134894672 | 2.41740990124697 | 2.60556436969536 | 2.75013298563853 | 2.84990792369455 | 2.90586403290978 | 2.92162318620878 | 2.90197498218378 | 2.85200088975078 | 2.77663565648878 | 2.68042433761578 | 2.56743396644078 | 2.44124205869778 | 2.30496082484978 | 2.16127608719778 | 2.01249053836178 | 2.52320003509521 | 1.86559998989105 | 1.79340004920959 | 1.84130001068115 | 1.91770005226135 | 2.00069999694824 | 2.08209991455078 | 2.15750002861023 | 2.22449994087219 | 2.28189992904663 | 2.32929992675781 | 2.36680006980896 | 2.39499998092651 | 2.41459989547729 | 2.4261999130249 | 2.43070006370544 | 2.42880010604858 | 2.42129993438721 | 2.40869998931885 | 0.616117784304233 | NA | 4.22639989852905 | 4.1100001335144 | 4.1181001663208 | 6.26300001144409 | 4.81020021438599 | 4.27559995651245 | 4.12120008468628 | 4.08109998703003 | 4.07130002975464 | 4.06899976730347 | 4.06839990615845 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 3.25570011138916 | 3.96440005302429 | 4.09770011901855 | 4.12099981307983 | 4.12360000610352 | 4.12279987335205 | 4.12160015106201 | 4.12060022354126 | 4.11969995498657 | 4.11899995803833 | 4.11840009689331 | 4.11789989471436 | 4.11749982833862 | 4.11709976196289 | 4.11679983139038 | 4.11649990081787 | 4.11630010604858 | 4.11600017547607 | 4.11579990386963 | 3.31550002098083 | 4.02379989624023 | 4.14079999923706 | 4.14909982681274 | 4.14029979705811 | 4.13100004196167 | 4.12340021133423 | 4.11730003356934 | 4.11240005493164 | 4.10839986801147 | 4.10500001907349 | 4.10220003128052 | 4.09980010986328 | 4.09770011901855 | 4.09590005874634 | 4.09420013427734 | 4.09280014038086 | 4.09149980545044 | 4.0903000831604 |
| 28-10-1999 | 4.0828393932962 | -24.0828391675915 | 24.7170771502128 | NA | 2.50729990005493 | 1.89450001716614 | 1.84370005130768 | 1.90769994258881 | 1.99779999256134 | 2.09220004081726 | 2.18280005455017 | 2.26539993286133 | 2.33780002593994 | 2.39890003204346 | 2.44849991798401 | 2.48679995536804 | 2.51430010795593 | 2.53189992904663 | 2.54040002822876 | 2.54060006141663 | 2.53329992294312 | 2.51929998397827 | 2.17519998550415 | 3.01160001754761 | 2.49950003623962 | 2.77929997444153 | -0.160670043999379 | 1.31851252025434 | 1.97786595079741 | 2.32276118000834 | 2.56278063942086 | 2.74610006747301 | 2.87969143459973 | 2.96525308881453 | 3.00613130312875 | 3.00744995583698 | 2.97466095685198 | 2.91338819011798 | 2.82874992528998 | 2.72532207450398 | 2.60711525703598 | 2.47760221381998 | 2.33976480408098 | 2.19614625852498 | 2.04890234334298 | 2.58559989929199 | 1.94620001316071 | 1.88469994068146 | 1.94140005111694 | 2.02489995956421 | 2.11269998550415 | 2.19659996032715 | 2.27270007133484 | 2.33879995346069 | 2.39420008659363 | 2.43899989128113 | 2.47350001335144 | 2.49860000610352 | 2.51500010490417 | 2.52360010147095 | 2.52530002593994 | 2.52090001106262 | 2.51099991798401 | 2.49640011787415 | 0.611109557994865 | NA | 4.23540019989014 | 4.12489986419678 | 4.13240003585815 | 6.23610019683838 | 4.80049991607666 | 4.28070020675659 | 4.13269996643066 | 4.09469985961914 | 4.08559989929199 | 4.08349990844727 | 4.08300018310547 | 4.08290004730225 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 3.27309989929199 | 3.9702000617981 | 4.10190010070801 | 4.12599992752075 | 4.12979984283447 | 4.13000011444092 | 4.12960004806519 | 4.12919998168945 | 4.12879991531372 | 4.12849998474121 | 4.12830018997192 | 4.12809991836548 | 4.12790012359619 | 4.12779998779297 | 4.12760019302368 | 4.12750005722046 | 4.12739992141724 | 4.12729978561401 | 4.12720012664795 | 3.33240008354187 | 4.02869987487793 | 4.14410018920898 | 4.15339994430542 | 4.14610004425049 | 4.13789987564087 | 4.13119983673096 | 4.12589979171753 | 4.12160015106201 | 4.1181001663208 | 4.11509990692139 | 4.11269998550415 | 4.1104998588562 | 4.10869979858398 | 4.10710000991821 | 4.10559988021851 | 4.10440015792847 | 4.10319995880127 | 4.10220003128052 |
| 27-10-1999 | 4.07706715434029 | -24.0770666961053 | 24.8286848865666 | NA | 2.60489988327026 | 1.95650005340576 | 1.90429997444153 | 1.9757000207901 | 2.07340002059937 | 2.17350006103516 | 2.26780009269714 | 2.35240006446838 | 2.42560005187988 | 2.4867000579834 | 2.53570008277893 | 2.57299995422363 | 2.59940004348755 | 2.61570000648499 | 2.62290000915527 | 2.62190008163452 | 2.61350011825562 | 2.59850001335144 | 2.27390003204346 | 3.10840010643005 | 2.57789993286133 | 2.88849997520447 | -0.195550343406859 | 1.34353838945059 | 2.06011903373486 | 2.43161483264862 | 2.67879634601689 | 2.85981241377193 | 2.98694248801867 | 3.06453093054069 | 3.09747428631214 | 3.09129864032014 | 3.05206619298414 | 2.98543405056714 | 2.89655241521514 | 2.78997275650114 | 2.66965080515314 | 2.53898862196114 | 2.40088988388614 | 2.25781690891314 | 2.11184465064114 | 2.68840003013611 | 2.01169991493225 | 1.94809997081757 | 2.01160001754761 | 2.10199999809265 | 2.1949999332428 | 2.2820999622345 | 2.35980010032654 | 2.42650008201599 | 2.4818000793457 | 2.52589988708496 | 2.55949997901917 | 2.58349990844727 | 2.59890007972717 | 2.60649991035461 | 2.60719990730286 | 2.60190010070801 | 2.5913999080658 | 2.57620000839233 | 0.626341279819776 | NA | 4.24749994277954 | 4.11899995803833 | 4.1282000541687 | 6.34280014038086 | 4.86569976806641 | 4.30359983444214 | 4.13649988174438 | 4.09180021286011 | 4.08059978485107 | 4.07789993286133 | 4.07730007171631 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 3.2228000164032 | 3.96420001983643 | 4.10699987411499 | 4.13240003585815 | 4.13530015945435 | 4.13420009613037 | 4.13280010223389 | 4.13159990310669 | 4.13049983978271 | 4.12970018386841 | 4.12900018692017 | 4.12839984893799 | 4.12790012359619 | 4.12739992141724 | 4.12709999084473 | 4.12669992446899 | 4.12639999389648 | 4.1262001991272 | 4.12589979171753 | 3.28379988670349 | 4.02619981765747 | 4.15269994735718 | 4.16270017623901 | 4.15380001068115 | 4.14400005340576 | 4.13579988479614 | 4.12939977645874 | 4.12410020828247 | 4.11990022659302 | 4.11630010604858 | 4.11329984664917 | 4.11070013046265 | 4.1085000038147 | 4.10650014877319 | 4.1048002243042 | 4.10319995880127 | 4.10179996490479 | 4.10059976577759 |
| 26-10-1999 | 4.08403299613216 | -3.74630903030024 | 3.97576698193425 | NA | 2.35920000076294 | 2.1061999797821 | 2.05450010299683 | 2.09579992294312 | 2.17569994926453 | 2.26729989051819 | 2.35700011253357 | 2.43849992752075 | 2.50869989395142 | 2.56690001487732 | 2.61290001869202 | 2.64730000495911 | 2.6710000038147 | 2.68479990959167 | 2.68980002403259 | 2.68680000305176 | 2.6768000125885 | 2.66050004959106 | 2.27320003509521 | 3.16580009460449 | 2.6389000415802 | 2.93449997901917 | 1.53449161925082 | 1.7228089302279 | 2.08298930681669 | 2.42984125542364 | 2.70889015547608 | 2.91242218951059 | 3.04725695350914 | 3.12357722819831 | 3.15123509230959 | 3.13896440387852 | 3.09419146967276 | 3.02323050635127 | 2.93152592622871 | 2.82344171817271 | 2.70301054380071 | 2.57359718689978 | 2.43776706656678 | 2.29794701144378 | 2.15608347653278 | 2.38330006599426 | 2.12870001792908 | 2.07500004768372 | 2.11310005187988 | 2.18880009651184 | 2.27500009536743 | 2.35890007019043 | 2.43440008163452 | 2.49900007247925 | 2.55209994316101 | 2.59409999847412 | 2.62569999694824 | 2.64779996871948 | 2.66140007972717 | 2.66750001907349 | 2.66700005531311 | 2.66070008277893 | 2.64949989318848 | 2.63380002975464 | 1.06743199724179 | NA | 4.3253002166748 | 4.13059997558594 | 4.16529989242554 | 4.65269994735718 | 4.5310001373291 | 4.34700012207031 | 4.22149991989136 | 4.15140008926392 | 4.11569976806641 | 4.09849977493286 | 4.09049987792969 | 4.08690023422241 | 4.08529996871948 | 4.08459997177124 | 4.08430004119873 | 4.08409976959229 | 4.08409976959229 | 4.08409976959229 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 3.58820009231567 | 3.93090009689331 | 4.06040000915527 | 4.10879993438721 | 4.12650012969971 | 4.13250017166138 | 4.13420009613037 | 4.13439989089966 | 4.13409996032715 | 4.13360023498535 | 4.13320016860962 | 4.13280010223389 | 4.13240003585815 | 4.13210010528564 | 4.13180017471313 | 4.13159990310669 | 4.1314001083374 | 4.13119983673096 | 4.13100004196167 | 3.57719993591309 | 3.92149996757507 | 4.05009984970093 | 4.09579992294312 | 4.11030006408691 | 4.11329984664917 | 4.11240005493164 | 4.11040019989014 | 4.10820007324219 | 4.10620021820068 | 4.10440015792847 | 4.10290002822876 | 4.10150003433228 | 4.1003999710083 | 4.09929990768433 | 4.0984001159668 | 4.09759998321533 | 4.09689998626709 | 4.09630012512207 |
| 25-10-1999 | 4.08401275481759 | -24.0840126691989 | 24.7621728028272 | NA | 2.60560011863708 | 1.98539996147156 | 1.94350004196167 | 2.02040004730225 | 2.12159991264343 | 2.22370004653931 | 2.31870007514954 | 2.40300011634827 | 2.47510004043579 | 2.53460001945496 | 2.58170008659363 | 2.61710000038147 | 2.64159989356995 | 2.65610003471375 | 2.66170001029968 | 2.65919995307922 | 2.6496000289917 | 2.63380002975464 | 2.34100008010864 | 3.14849996566772 | 2.61240005493164 | 2.94370007514954 | -0.102345788456033 | 1.41951533051829 | 2.12705033053256 | 2.49780346291769 | 2.7432784083764 | 2.9193012609473 | 3.03895855108054 | 3.10816631638049 | 3.13309491462078 | 3.11991643352478 | 3.07503156131378 | 3.00420226081778 | 2.91255832970578 | 2.80456829042978 | 2.68407652976178 | 2.55436332226978 | 2.41820936460278 | 2.27795750580978 | 2.13556910601878 | 2.68799996376038 | 2.04040002822876 | 1.98730003833771 | 2.0560998916626 | 2.14989995956421 | 2.24469995498657 | 2.33249998092651 | 2.40980005264282 | 2.4753999710083 | 2.52920007705688 | 2.57170009613037 | 2.603600025177 | 2.62599992752075 | 2.63980007171631 | 2.64610004425049 | 2.64569997787476 | 2.63940000534058 | 2.6282000541687 | 2.61249995231628 | 0.618121130460692 | NA | 4.24459981918335 | 4.12610006332397 | 4.13430023193359 | 6.28830003738403 | 4.83370018005371 | 4.29470014572144 | 4.13810014724731 | 4.0971999168396 | 4.0871000289917 | 4.08470010757446 | 4.08419990539551 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 3.25119996070862 | 3.96930003166199 | 4.10640001296997 | 4.1314001083374 | 4.13500022888184 | 4.13479995727539 | 4.13399982452393 | 4.13329982757568 | 4.13269996643066 | 4.13219976425171 | 4.13180017471313 | 4.13149976730347 | 4.13119983673096 | 4.13089990615845 | 4.13070011138916 | 4.13049983978271 | 4.13030004501343 | 4.13019990921021 | 4.13000011444092 | 3.31130003929138 | 4.02950000762939 | 4.15030002593994 | 4.16020011901855 | 4.15240001678467 | 4.14359998703003 | 4.13640022277832 | 4.13059997558594 | 4.12589979171753 | 4.12209987640381 | 4.11889982223511 | 4.11630010604858 | 4.11399984359741 | 4.11199998855591 | 4.11019992828369 | 4.10869979858398 | 4.1072998046875 | 4.10610008239746 | 4.10500001907349 |
| 22-10-1999 | 4.07773180291825 | -13.739256536127 | 14.2902590596556 | NA | 2.49259996414185 | 1.99810004234314 | 1.95060002803802 | 2.02029991149902 | 2.12030005455017 | 2.22390007972717 | 2.32089996337891 | 2.40729999542236 | 2.48130011558533 | 2.54239988327026 | 2.59080004692078 | 2.62739992141724 | 2.6528000831604 | 2.66820001602173 | 2.67449998855591 | 2.67260003089905 | 2.6635000705719 | 2.64800000190735 | 2.31209993362427 | 3.17179989814758 | 2.62689995765686 | 2.95589995384216 | 0.500039345353477 | 1.47067483633212 | 2.09218833285506 | 2.47973386805907 | 2.74554500653441 | 2.93303313094605 | 3.05838557534968 | 3.13032579695394 | 3.15652545118767 | 3.14396476393489 | 3.09932584544596 | 3.02837894903896 | 2.93642016879096 | 2.82796261464896 | 2.70688308893796 | 2.57648713140696 | 2.43957609055496 | 2.29851016936596 | 2.15526551163396 | 2.54710006713867 | 2.03859996795654 | 1.9838000535965 | 2.04739999771118 | 2.14109992980957 | 2.23799991607666 | 2.32820010185242 | 2.40790009498596 | 2.47560000419617 | 2.53110003471375 | 2.57509994506836 | 2.60829997062683 | 2.63179993629456 | 2.64650011062622 | 2.65359997749329 | 2.6538999080658 | 2.64829993247986 | 2.63759994506836 | 2.6224000453949 | 0.70996399718677 | NA | 4.26590013504028 | 4.11990022659302 | 4.13329982757568 | 5.66300010681152 | 4.75950002670288 | 4.31640005111694 | 4.15369987487793 | 4.10059976577759 | 4.08440017700195 | 4.07959985733032 | 4.07829999923706 | 4.07789993286133 | 4.07779979705811 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 3.37789988517761 | 3.96749997138977 | 4.10389995574951 | 4.13329982757568 | 4.13800001144409 | 4.13740015029907 | 4.13590002059937 | 4.13450002670288 | 4.13329982757568 | 4.13229990005493 | 4.1314001083374 | 4.13070011138916 | 4.13009977340698 | 4.12960004806519 | 4.12919998168945 | 4.12879991531372 | 4.12839984893799 | 4.12809991836548 | 4.12779998779297 | 3.40729999542236 | 3.99729990959167 | 4.12410020828247 | 4.14340019226074 | 4.13990020751953 | 4.13290023803711 | 4.12639999389648 | 4.12120008468628 | 4.11679983139038 | 4.11329984664917 | 4.11030006408691 | 4.10780000686646 | 4.10570001602173 | 4.10379981994629 | 4.10220003128052 | 4.10069990158081 | 4.09950017929077 | 4.09829998016357 | 4.09730005264282 |
| 21-10-1999 | 4.07872831282702 | -24.0787282361997 | 24.7979954146819 | NA | 2.58509993553162 | 1.94879996776581 | 1.90799999237061 | 1.99269998073578 | 2.1029999256134 | 2.21329998970032 | 2.31520009040833 | 2.40510010719299 | 2.48149991035461 | 2.5443000793457 | 2.59389996528625 | 2.63120007514954 | 2.65700006484985 | 2.67239999771118 | 2.6784999370575 | 2.67630004882812 | 2.66680002212524 | 2.65079998970032 | 2.34439992904663 | 3.19460010528564 | 2.62919998168945 | 2.98449993133545 | -0.18023723170823 | 1.36684778014216 | 2.1146058463998 | 2.51492924745992 | 2.77773491208114 | 2.96232347794522 | 3.08514744957374 | 3.15436785379592 | 3.17733710525798 | 3.16140425692021 | 3.11312823917121 | 3.03864610100721 | 2.94325895935121 | 2.83154713039421 | 2.70743079403821 | 2.57424264125221 | 2.43479947939421 | 2.29146823058621 | 2.14622511131721 | 2.66709995269775 | 2.00309991836548 | 1.95120000839233 | 2.02769994735718 | 2.13039994239807 | 2.23320007324219 | 2.32750010490417 | 2.41000008583069 | 2.47959995269775 | 2.53649997711182 | 2.58119988441467 | 2.6149001121521 | 2.63849997520447 | 2.65319991111755 | 2.66000008583069 | 2.66000008583069 | 2.6538999080658 | 2.64269995689392 | 2.62700009346008 | 0.622607225675038 | NA | 4.24459981918335 | 4.12069988250732 | 4.12949991226196 | 6.31659984588623 | 4.84959983825684 | 4.2979998588562 | 4.13570022583008 | 4.09280014038086 | 4.08209991455078 | 4.07950019836426 | 4.07889986038208 | 4.07880020141602 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 3.23460006713867 | 3.9653000831604 | 4.10540008544922 | 4.13049983978271 | 4.13369989395142 | 4.13299989700317 | 4.1318998336792 | 4.13089990615845 | 4.13009977340698 | 4.12939977645874 | 4.12879991531372 | 4.12830018997192 | 4.12790012359619 | 4.12760019302368 | 4.12720012664795 | 4.1269998550415 | 4.12669992446899 | 4.12650012969971 | 4.12629985809326 | 3.29520010948181 | 4.02640008926392 | 4.15030002593994 | 4.16020011901855 | 4.15170001983643 | 4.14239978790283 | 4.1346001625061 | 4.12849998474121 | 4.12349987030029 | 4.11940002441406 | 4.11600017547607 | 4.11320018768311 | 4.11070013046265 | 4.10860013961792 | 4.10669994354248 | 4.10510015487671 | 4.103600025177 | 4.10230016708374 | 4.10109996795654 |
| 20-10-1999 | 4.07476741855829 | -24.0747674185583 | 24.9543747579622 | NA | 2.65149998664856 | 1.957200050354 | 1.89540004730225 | 1.9699000120163 | 2.07360005378723 | 2.17969989776611 | 2.27909994125366 | 2.36789989471436 | 2.44429993629456 | 2.50799989700317 | 2.55890011787415 | 2.5978000164032 | 2.62540006637573 | 2.64260005950928 | 2.65050005912781 | 2.65000009536743 | 2.64190006256104 | 2.62730002403259 | 2.28020000457764 | 3.15729999542236 | 2.6068000793457 | 2.93199992179871 | -0.298495001452973 | 1.2770739854298 | 2.04808330946225 | 2.45275732684296 | 2.71654767273941 | 2.90513989585396 | 3.03512960721718 | 3.11315604627486 | 3.14511242799015 | 3.13735954162115 | 3.09628587893815 | 3.02774005034115 | 2.93698217426515 | 2.82862618386715 | 2.70666281757115 | 2.57451294289915 | 2.43508911323815 | 2.29085614556015 | 2.14388721453215 | 2.73819994926453 | 2.01399993896484 | 1.94029998779297 | 2.00659990310669 | 2.10279989242554 | 2.2014000415802 | 2.29329991340637 | 2.37479996681213 | 2.44440007209778 | 2.50189995765686 | 2.54780006408691 | 2.58279991149902 | 2.60780000686646 | 2.62400007247925 | 2.63220000267029 | 2.63350009918213 | 2.62859988212585 | 2.61840009689331 | 2.60349988937378 | 0.642702772067833 | NA | 4.26669979095459 | 4.11670017242432 | 4.12799978256226 | 6.46000003814697 | 4.94269990921021 | 4.33489990234375 | 4.14589977264404 | 4.09320020675659 | 4.07940006256104 | 4.07590007781982 | 4.07499980926514 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 3.17140007019043 | 3.96119999885559 | 4.11679983139038 | 4.14379978179932 | 4.14569997787476 | 4.14340019226074 | 4.14079999923706 | 4.13859987258911 | 4.13679981231689 | 4.13530015945435 | 4.13409996032715 | 4.1331000328064 | 4.13219976425171 | 4.1314001083374 | 4.13079977035522 | 4.13019990921021 | 4.12970018386841 | 4.12919998168945 | 4.12879991531372 | 3.23390007019043 | 4.02699995040894 | 4.16639995574951 | 4.1774001121521 | 4.16680002212524 | 4.15509986877441 | 4.14529991149902 | 4.13759994506836 | 4.13129997253418 | 4.1262001991272 | 4.12190008163452 | 4.11829996109009 | 4.11509990692139 | 4.11250019073486 | 4.11009979248047 | 4.10799980163574 | 4.10620021820068 | 4.10449981689453 | 4.10300016403198 |
| 19-10-1999 | 4.07441859403263 | -24.0744185940175 | 25.0757867415084 | NA | 2.6586000919342 | 1.9293999671936 | 1.86210000514984 | 1.94000005722046 | 2.04909992218018 | 2.16070008277893 | 2.26510000228882 | 2.3585000038147 | 2.43899989128113 | 2.50609993934631 | 2.5599000453949 | 2.60109996795654 | 2.63039994239807 | 2.6489999294281 | 2.65759992599487 | 2.65739989280701 | 2.64939999580383 | 2.63429999351501 | 2.26379990577698 | 3.18869996070862 | 2.61310005187988 | 2.95099997520447 | -0.413850186102635 | 1.20378418757908 | 2.01833674140638 | 2.44756310415808 | 2.72539639209144 | 2.92325591583695 | 3.0599617220454 | 3.14251621268615 | 3.17719023536566 | 3.17035132975888 | 3.12842727868688 | 3.05756664856188 | 2.96324644939588 | 2.85029159321488 | 2.72288720168488 | 2.58462798147388 | 2.43857924042088 | 2.28733850857888 | 2.13309331872688 | 2.74710011482239 | 1.9867000579834 | 1.90719997882843 | 1.97679996490479 | 2.07829999923706 | 2.18210005760193 | 2.27880001068115 | 2.36450004577637 | 2.43790006637573 | 2.49850010871887 | 2.54699993133545 | 2.58400011062622 | 2.61069989204407 | 2.62800002098083 | 2.63700008392334 | 2.63860011100769 | 2.63380002975464 | 2.62339997291565 | 2.60809993743896 | 0.654956858959247 | NA | 4.28399991989136 | 4.11639976501465 | 4.12949991226196 | 6.55159997940063 | 5.00500011444092 | 4.36180019378662 | 4.15539979934692 | 4.09600019454956 | 4.07999992370605 | 4.0757999420166 | 4.07480001449585 | 4.07450008392334 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 3.13989996910095 | 3.96510004997253 | 4.12979984283447 | 4.15759992599487 | 4.15829992294312 | 4.15460014343262 | 4.1508002281189 | 4.14769983291626 | 4.14510011672974 | 4.14300012588501 | 4.14130020141602 | 4.13980007171631 | 4.13850021362305 | 4.13740015029907 | 4.13649988174438 | 4.13570022583008 | 4.13490009307861 | 4.13430023193359 | 4.13369989395142 | 3.20359992980957 | 4.03380012512207 | 4.18219995498657 | 4.19339990615845 | 4.1810998916626 | 4.16750001907349 | 4.15630006790161 | 4.14729976654053 | 4.1399998664856 | 4.13399982452393 | 4.12909984588623 | 4.12489986419678 | 4.1213002204895 | 4.1181001663208 | 4.1153998374939 | 4.11299991607666 | 4.11089992523193 | 4.10890007019043 | 4.10720014572144 |
| 18-10-1999 | 4.0885562157621 | -8.28447075219363 | 8.80047117733207 | NA | 2.34019994735718 | 1.92929995059967 | 1.87080001831055 | 1.92780005931854 | 2.02209997177124 | 2.12509989738464 | 2.22460007667542 | 2.31520009040833 | 2.39409995079041 | 2.46050000190735 | 2.51410007476807 | 2.55529999732971 | 2.58489990234375 | 2.60380005836487 | 2.61279988288879 | 2.61299991607666 | 2.60509991645813 | 2.5903000831604 | 2.16680002212524 | 3.12890005111694 | 2.56909990310669 | 2.87190008163452 | 0.817335427650418 | 1.41602198325389 | 1.94921310221755 | 2.34177376038895 | 2.63124534821662 | 2.84292809252225 | 2.99000918718166 | 3.08044343884031 | 3.12138225367657 | 3.11963406378631 | 3.08193437191859 | 3.01421027108359 | 2.92211577047559 | 2.81050673606159 | 2.68362643599059 | 2.54514005448759 | 2.39818762354259 | 2.24544131545559 | 2.08916092684359 | 2.37779998779297 | 1.95959997177124 | 1.896399974823 | 1.94879996776581 | 2.03780007362366 | 2.13479995727539 | 2.22790002822876 | 2.3118999004364 | 2.38450002670288 | 2.4449999332428 | 2.49370002746582 | 2.53130006790161 | 2.55850005149841 | 2.57649993896484 | 2.58610010147095 | 2.58820009231567 | 2.583899974823 | 2.5738000869751 | 2.55870008468628 | 0.842688628191599 | NA | 4.32679986953735 | 4.1318998336792 | 4.15609979629517 | 5.26270008087158 | 4.74389982223511 | 4.37919998168945 | 4.20499992370605 | 4.13250017166138 | 4.10459995269775 | 4.09420013427734 | 4.09049987792969 | 4.08920001983643 | 4.08879995346069 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 3.45530009269714 | 3.96690011024475 | 4.11280012130737 | 4.15170001983643 | 4.15990018844604 | 4.15980005264282 | 4.15780019760132 | 4.15560007095337 | 4.15369987487793 | 4.15199995040894 | 4.15059995651245 | 4.14940023422241 | 4.1483998298645 | 4.1476001739502 | 4.14680004119873 | 4.14610004425049 | 4.14550018310547 | 4.14499998092651 | 4.14449977874756 | 3.46580004692078 | 3.97909998893738 | 4.11990022659302 | 4.15199995040894 | 4.15390014648438 | 4.14849996566772 | 4.14219999313354 | 4.13670015335083 | 4.13199996948242 | 4.12809991836548 | 4.12480020523071 | 4.12200021743774 | 4.11959981918335 | 4.11749982833862 | 4.11569976806641 | 4.11409997940063 | 4.11269998550415 | 4.11140012741089 | 4.11030006408691 |
| 15-10-1999 | 4.07650087864568 | -24.0765005710165 | 25.1643004160555 | NA | 2.5265998840332 | 1.8173999786377 | 1.76189994812012 | 1.84669995307922 | 1.95949995517731 | 2.0725998878479 | 2.17720007896423 | 2.26999998092651 | 2.34940004348755 | 2.41540002822876 | 2.46830010414124 | 2.50880002975464 | 2.53780007362366 | 2.55629992485046 | 2.56539988517761 | 2.56599998474121 | 2.55909991264343 | 2.54550004005432 | 2.19709992408752 | 3.08839988708496 | 2.52620005607605 | 2.86459994316101 | -0.496309496094307 | 1.13773335848556 | 1.95377319092247 | 2.37955061579962 | 2.65071136164091 | 2.84052759615295 | 2.96948820136889 | 3.04598827805165 | 3.07661369074793 | 3.06811557282016 | 3.02672449097516 | 2.95836425910716 | 2.86824297683616 | 2.76091447307816 | 2.64030982483016 | 2.50979422438016 | 2.37222978170216 | 2.23003632429116 | 2.08524727923016 | 2.60949993133545 | 1.87030005455017 | 1.80340003967285 | 1.88039994239807 | 1.98599994182587 | 2.09170007705688 | 2.18899989128113 | 2.27439999580383 | 2.34710001945496 | 2.4070999622345 | 2.45490002632141 | 2.49149990081787 | 2.51789999008179 | 2.5353000164032 | 2.54460000991821 | 2.54690003395081 | 2.54290008544922 | 2.5336000919342 | 2.51959991455078 | 0.650012543386119 | NA | 4.27990007400513 | 4.11850023269653 | 4.13100004196167 | 6.53620004653931 | 4.98789978027344 | 4.35449981689453 | 4.15390014648438 | 4.09689998626709 | 4.08169984817505 | 4.07779979705811 | 4.07679986953735 | 4.07660007476807 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 3.18989992141724 | 3.99340009689331 | 4.14879989624023 | 4.17239999771118 | 4.17089986801147 | 4.16580009460449 | 4.16109991073608 | 4.15719985961914 | 4.15399980545044 | 4.15140008926392 | 4.14930009841919 | 4.14739990234375 | 4.14589977264404 | 4.14449977874756 | 4.14340019226074 | 4.14230012893677 | 4.14139986038208 | 4.14060020446777 | 4.13990020751953 | 3.25359988212585 | 4.06080007553101 | 4.19939994812012 | 4.20639991760254 | 4.19189977645874 | 4.17700004577637 | 4.16480016708374 | 4.15500020980835 | 4.14720010757446 | 4.14079999923706 | 4.13539981842041 | 4.13089990615845 | 4.1269998550415 | 4.12360000610352 | 4.12069988250732 | 4.1181001663208 | 4.11579990386963 | 4.1136999130249 | 4.11189985275269 |
| 14-10-1999 | 4.09416252463186 | -1.09232078387138 | 1.34858680712112 | NA | 2.11080002784729 | 2.0492000579834 | 2.03489995002747 | 2.06789994239807 | 2.13129997253418 | 2.20910000801086 | 2.28990006446838 | 2.36649990081787 | 2.4349000453949 | 2.49289989471436 | 2.53990006446838 | 2.57599997520447 | 2.60150003433228 | 2.61719989776611 | 2.62389993667603 | 2.62260007858276 | 2.61400008201599 | 2.59899997711182 | 2.21160006523132 | 3.0731999874115 | 2.5783998966217 | 2.81270003318787 | 1.96710004057352 | 1.92573549954984 | 2.08181063363671 | 2.32379176516036 | 2.5688162630029 | 2.77488664561647 | 2.92670459950084 | 3.02303251323828 | 3.06884733008953 | 3.07130648952394 | 3.03757534434062 | 2.97458059047978 | 2.88826915085472 | 2.78355307455518 | 2.66493162458118 | 2.53594440949715 | 2.39963117763439 | 2.25859252793335 | 2.11484403222386 | 2.12229990959167 | 2.06119990348816 | 2.04679989814758 | 2.0783998966217 | 2.13910007476807 | 2.21300005912781 | 2.28900003433228 | 2.36039996147156 | 2.42350006103516 | 2.47679996490479 | 2.51979994773865 | 2.55290007591248 | 2.57669997215271 | 2.59190011024475 | 2.59960007667542 | 2.6003999710083 | 2.59540009498596 | 2.58509993553162 | 2.57030010223389 | 1.98937096089479 | NA | 4.34390020370483 | 4.18270015716553 | 4.24020004272461 | 4.19059991836548 | 4.30249977111816 | 4.31099987030029 | 4.28020000457764 | 4.2399001121521 | 4.20240020751953 | 4.17180013656616 | 4.14849996566772 | 4.13149976730347 | 4.11940002441406 | 4.11110019683838 | 4.10540008544922 | 4.10150003433228 | 4.09899997711182 | 4.09730005264282 | 4.09619998931885 | 4.09549999237061 | 4.09499979019165 | 4.09469985961914 | 3.791100025177 | 3.95530009269714 | 4.04990005493164 | 4.10379981994629 | 4.13399982452393 | 4.15049982070923 | 4.15910005569458 | 4.16319990158081 | 4.16480016708374 | 4.16499996185303 | 4.16459989547729 | 4.16370010375977 | 4.16279983520508 | 4.16179990768433 | 4.16079998016357 | 4.15990018844604 | 4.15910005569458 | 4.15829992294312 | 4.15759992599487 | 3.76230001449585 | 3.92799997329712 | 4.02400016784668 | 4.07859992980957 | 4.10890007019043 | 4.12489986419678 | 4.13259983062744 | 4.13560009002686 | 4.13600015640259 | 4.13500022888184 | 4.13329982757568 | 4.1314001083374 | 4.12939977645874 | 4.12739992141724 | 4.12559986114502 | 4.12389993667603 | 4.12230014801025 | 4.12090015411377 | 4.11959981918335 |
| 13-10-1999 | 4.08470997934553 | -24.0847099368792 | 24.8881938120279 | NA | 2.47239995002747 | 1.86860001087189 | 1.83350002765656 | 1.91170001029968 | 2.0132999420166 | 2.11719989776611 | 2.21580004692078 | 2.30520009994507 | 2.38339996337891 | 2.44950008392334 | 2.50329995155334 | 2.54509997367859 | 2.57550001144409 | 2.59540009498596 | 2.60549998283386 | 2.6068000793457 | 2.60019993782043 | 2.5864999294281 | 2.23639988899231 | 3.11139988899231 | 2.56660008430481 | 2.86719989776611 | -0.196972146938227 | 1.33700378630029 | 2.02939408962807 | 2.3908342463884 | 2.64066784910145 | 2.83156878625606 | 2.97147455395729 | 3.06179610907525 | 3.10596226816454 | 3.10869016727954 | 3.07577757547254 | 3.01288437194654 | 2.92530726588554 | 2.81781265371754 | 2.69459670390254 | 2.55930431789454 | 2.41507265133354 | 2.26458259511654 | 2.11011053201954 | 2.54970002174377 | 1.91939997673035 | 1.87380003929138 | 1.94449996948242 | 2.03920006752014 | 2.13610005378723 | 2.22760009765625 | 2.30999994277954 | 2.3814001083374 | 2.44140005111694 | 2.4899001121521 | 2.52760004997253 | 2.55520009994507 | 2.57369995117188 | 2.583899974823 | 2.58669996261597 | 2.58310008049011 | 2.5738000869751 | 2.55940008163452 | 0.616875601210031 | NA | 4.24459981918335 | 4.12680006027222 | 4.13500022888184 | 6.29689979553223 | 4.83370018005371 | 4.29440021514893 | 4.1382999420166 | 4.09770011901855 | 4.08780002593994 | 4.08540010452271 | 4.08489990234375 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 3.28990006446838 | 3.9967999458313 | 4.12750005722046 | 4.14860010147095 | 4.14970016479492 | 4.14779996871948 | 4.14569997787476 | 4.14400005340576 | 4.14260005950928 | 4.14139986038208 | 4.14039993286133 | 4.13959980010986 | 4.13889980316162 | 4.1382999420166 | 4.1378002166748 | 4.13740015029907 | 4.13700008392334 | 4.13660001754761 | 4.1363000869751 | 3.35019993782043 | 4.05639982223511 | 4.17040014266968 | 4.17630004882812 | 4.16580009460449 | 4.15520000457764 | 4.14659976959229 | 4.13980007171631 | 4.13430023193359 | 4.12979984283447 | 4.12599992752075 | 4.12279987335205 | 4.1201000213623 | 4.11780023574829 | 4.11569976806641 | 4.11390018463135 | 4.1121997833252 | 4.11079978942871 | 4.10949993133545 |
| 12-10-1999 | 4.08547237430092 | -24.0854723431979 | 24.893032316795 | NA | 2.4054000377655 | 1.81560003757477 | 1.78260004520416 | 1.85800004005432 | 1.95580005645752 | 2.05629992485046 | 2.15249991416931 | 2.24049997329712 | 2.31820011138916 | 2.38439989089966 | 2.43889999389648 | 2.48169994354248 | 2.51340007781982 | 2.53460001945496 | 2.54609990119934 | 2.54889988899231 | 2.54360008239746 | 2.53119993209839 | 2.17090010643005 | 3.04029989242554 | 2.51239991188049 | 2.78949999809265 | -0.218348703000559 | 1.30376040696481 | 1.97331989785765 | 2.31864177919462 | 2.56066376833645 | 2.7502433435891 | 2.89299142317805 | 2.98866417340001 | 3.03913531102423 | 3.04845756634323 | 3.02179245421123 | 2.96449475856523 | 2.88170641999223 | 2.77813182665223 | 2.65796055165323 | 2.52486324410423 | 2.38202125190623 | 2.23216978915823 | 2.07764468102423 | 2.47979998588562 | 1.8643000125885 | 1.82109999656677 | 1.88940000534058 | 1.98070001602173 | 2.07459998130798 | 2.16400003433228 | 2.24519991874695 | 2.31629991531372 | 2.37649989128113 | 2.42580008506775 | 2.46440005302429 | 2.49309992790222 | 2.51270008087158 | 2.52410006523132 | 2.52810001373291 | 2.52559995651245 | 2.51719999313354 | 2.50370001792908 | 0.612480722924074 | NA | 4.24049997329712 | 4.12760019302368 | 4.13530015945435 | 6.26949977874756 | 4.81540012359619 | 4.28739976882935 | 4.13649988174438 | 4.09770011901855 | 4.0883002281189 | 4.08610010147095 | 4.08559989929199 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 3.31299996376038 | 4.0048999786377 | 4.13089990615845 | 4.15070009231567 | 4.15140008926392 | 4.14930009841919 | 4.14709997177124 | 4.14529991149902 | 4.14389991760254 | 4.1427001953125 | 4.14169979095459 | 4.14079999923706 | 4.14010000228882 | 4.1395001411438 | 4.13899993896484 | 4.13850021362305 | 4.13810014724731 | 4.13770008087158 | 4.13740015029907 | 3.37290000915527 | 4.06339979171753 | 4.17269992828369 | 4.17729997634888 | 4.16650009155273 | 4.15590000152588 | 4.14720010757446 | 4.14039993286133 | 4.13490009307861 | 4.13040018081665 | 4.12669992446899 | 4.12349987030029 | 4.12080001831055 | 4.11840009689331 | 4.11639976501465 | 4.11460018157959 | 4.11299991607666 | 4.11149978637695 | 4.11019992828369 |
| 11-10-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-10-1999 | 4.08727010752885 | -24.0872686942307 | 24.8449022095149 | NA | 2.41260004043579 | 1.8043999671936 | 1.76230001449585 | 1.83379995822906 | 1.93019998073578 | 2.0304000377655 | 2.12669992446899 | 2.21499991416931 | 2.29299998283386 | 2.35940003395081 | 2.41389989852905 | 2.45659995079041 | 2.48799991607666 | 2.50889992713928 | 2.51999998092651 | 2.52220010757446 | 2.51640009880066 | 2.50340008735657 | 2.13059997558594 | 3.01699995994568 | 2.48399996757507 | 2.76279997825623 | -0.259839717047109 | 1.25366386404021 | 1.92954600474974 | 2.2825359798114 | 2.53075661830743 | 2.72448217954182 | 2.86945615907784 | 2.96584878651279 | 3.01599215132101 | 3.02426934624301 | 2.99609712901401 | 2.93701315773401 | 2.85228629122201 | 2.74670826829501 | 2.62452901693401 | 2.48946121256001 | 2.34471559619501 | 2.19304783177501 | 2.03680766645301 | 2.48760008811951 | 1.85319995880127 | 1.80089998245239 | 1.86530005931854 | 1.95519995689392 | 2.04889988899231 | 2.13849997520447 | 2.22000002861023 | 2.29139995574951 | 2.35179996490479 | 2.40109992027283 | 2.43959999084473 | 2.46810007095337 | 2.48749995231628 | 2.49850010871887 | 2.50209999084473 | 2.49900007247925 | 2.49009990692139 | 2.47609996795654 | 0.615518920768704 | NA | 4.24539995193481 | 4.12939977645874 | 4.13740015029907 | 6.28499984741211 | 4.82870006561279 | 4.29409980773926 | 4.1399998664856 | 4.09999990463257 | 4.09019994735718 | 4.08790016174316 | 4.08739995956421 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 3.28730010986328 | 3.99230003356934 | 4.12349987030029 | 4.14550018310547 | 4.14739990234375 | 4.14599990844727 | 4.14440011978149 | 4.14300012588501 | 4.14190006256104 | 4.14099979400635 | 4.14020013809204 | 4.13959980010986 | 4.13899993896484 | 4.13859987258911 | 4.13810014724731 | 4.1378002166748 | 4.13749980926514 | 4.13719987869263 | 4.13689994812012 | 3.34739995002747 | 4.05159997940063 | 4.16629981994629 | 4.17309999465942 | 4.16349983215332 | 4.15360021591187 | 4.14550018310547 | 4.13910007476807 | 4.13390016555786 | 4.12970018386841 | 4.12610006332397 | 4.12309980392456 | 4.12060022354126 | 4.11840009689331 | 4.11639976501465 | 4.11469984054565 | 4.11320018768311 | 4.11180019378662 | 4.11059999465942 |
| 07-10-1999 | 4.09101322802582 | -8.33201367591269 | 8.69519732894593 | NA | 2.27010011672974 | 1.89999997615814 | 1.84790003299713 | 1.89390003681183 | 1.97220003604889 | 2.05979990959167 | 2.14689993858337 | 2.2279999256134 | 2.30040001869202 | 2.36260008811951 | 2.41380000114441 | 2.4539999961853 | 2.48359990119934 | 2.5032000541687 | 2.51340007781982 | 2.51510000228882 | 2.50889992713928 | 2.49580001831055 | 2.08839988708496 | 2.97399997711182 | 2.47639989852905 | 2.71709990501404 | 0.868254360618795 | 1.44971974592523 | 1.9064547378377 | 2.23348434718664 | 2.48385027168801 | 2.67909507283599 | 2.82470752351092 | 2.92229767805532 | 2.97479507570563 | 2.98641395579513 | 2.96200968947313 | 2.90709159753136 | 2.82645883434036 | 2.72483716889536 | 2.60637607635836 | 2.47472935269036 | 2.33307548008336 | 2.18415527222336 | 2.03031530253136 | 2.30539989471436 | 1.92850005626678 | 1.87199997901917 | 1.91400003433228 | 1.98769998550415 | 2.07030010223389 | 2.15179991722107 | 2.22720003128052 | 2.29390001296997 | 2.35069990158081 | 2.39739990234375 | 2.43400001525879 | 2.46110010147095 | 2.47950005531311 | 2.4899001121521 | 2.49309992790222 | 2.4899001121521 | 2.48090004920959 | 2.46690011024475 | 0.801072740540441 | NA | 4.28950023651123 | 4.13390016555786 | 4.1515998840332 | 5.19269990921021 | 4.66370010375977 | 4.3289999961853 | 4.18039989471436 | 4.12270021438599 | 4.10190010070801 | 4.09460020065308 | 4.09219980239868 | 4.09140014648438 | 4.09110021591187 | 4.09110021591187 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 3.49920010566711 | 3.97049999237061 | 4.09999990463257 | 4.13450002670288 | 4.14279985427856 | 4.14410018920898 | 4.14359998703003 | 4.14289999008179 | 4.14209985733032 | 4.1414999961853 | 4.14099979400635 | 4.14050006866455 | 4.14010000228882 | 4.13980007171631 | 4.1395001411438 | 4.13920021057129 | 4.13899993896484 | 4.13880014419556 | 4.13859987258911 | 3.50839996337891 | 3.98020005226135 | 4.10430002212524 | 4.13219976425171 | 4.1346001625061 | 4.13119983673096 | 4.1269998550415 | 4.12319993972778 | 4.1201000213623 | 4.11749982833862 | 4.11530017852783 | 4.11339998245239 | 4.11180019378662 | 4.11040019989014 | 4.10920000076294 | 4.10809993743896 | 4.10720014572144 | 4.10629987716675 | 4.10559988021851 |
| 06-10-1999 | 4.04152509173061 | -0.502747071648816 | 0.907642066818964 | NA | 1.96019995212555 | 1.96659994125366 | 1.96940004825592 | 1.99500000476837 | 2.04220008850098 | 2.10319995880127 | 2.16989994049072 | 2.23620009422302 | 2.29800009727478 | 2.35260009765625 | 2.39879989624023 | 2.43589997291565 | 2.46379995346069 | 2.48270010948181 | 2.49309992790222 | 2.49550008773804 | 2.49070000648499 | 2.47930002212524 | 2.10809993743896 | 2.8743999004364 | 2.46199989318848 | 2.60999989509583 | 2.02573633860151 | 1.95494665812658 | 2.02194338893758 | 2.18256044439148 | 2.37542587795953 | 2.55824096836273 | 2.70856482822031 | 2.81745947840868 | 2.88355988665191 | 2.90933275406392 | 2.89909040928802 | 2.85771634948957 | 2.79020330012235 | 2.70106477554298 | 2.59438302925561 | 2.47381758845447 | 2.34274220429591 | 2.20389361207332 | 2.05961766826974 | 1.96819996833801 | 1.97510004043579 | 1.97819995880127 | 2.00309991836548 | 2.0485999584198 | 2.1068000793457 | 2.16980004310608 | 2.23189997673035 | 2.28929996490479 | 2.3396999835968 | 2.38199996948242 | 2.41589999198914 | 2.44160008430481 | 2.45939993858337 | 2.47000002861023 | 2.47379994392395 | 2.47160005569458 | 2.46399998664856 | 2.45160007476807 | 3.87462377312464 | NA | 4.25759983062744 | 4.23409986495972 | 4.26210021972656 | 4.02110004425049 | 4.13369989395142 | 4.19619989395142 | 4.22550010681152 | 4.23339986801147 | 4.22819995880127 | 4.21549987792969 | 4.19890022277832 | 4.18079996109009 | 4.16279983520508 | 4.14580011367798 | 4.13030004501343 | 4.11639976501465 | 4.10419988632202 | 4.09369993209839 | 4.08479976654053 | 4.07719993591309 | 4.07079982757568 | 4.06549978256226 | 3.84990000724792 | 3.93770003318787 | 4.00209999084473 | 4.04909992218018 | 4.08309984207153 | 4.10739994049072 | 4.12459993362427 | 4.13649988174438 | 4.14449977874756 | 4.14970016479492 | 4.1528000831604 | 4.15450000762939 | 4.15509986877441 | 4.15500020980835 | 4.15439987182617 | 4.15339994430542 | 4.15229988098145 | 4.15100002288818 | 4.1496000289917 | 3.81609988212585 | 3.90490007400513 | 3.97079992294312 | 4.01919984817505 | 4.05450010299683 | 4.07980012893677 | 4.09759998321533 | 4.10979986190796 | 4.11780023574829 | 4.12270021438599 | 4.12529993057251 | 4.12629985809326 | 4.12610006332397 | 4.125 | 4.12340021133423 | 4.12139987945557 | 4.11910009384155 | 4.11670017242432 | 4.11429977416992 |
| 05-10-1999 | 4.01580987248948 | -24.0158098708782 | 24.9590200679005 | NA | 2.41170001029968 | 1.80820000171661 | 1.77219998836517 | 1.85249996185303 | 1.95819997787476 | 2.06690001487732 | 2.17000007629395 | 2.2632999420166 | 2.34479999542236 | 2.41359996795654 | 2.46950006484985 | 2.51300001144409 | 2.54489994049072 | 2.56579995155334 | 2.57690000534058 | 2.57909989356995 | 2.57310009002686 | 2.56010007858276 | 2.1849000453949 | 3.10209989547729 | 2.54069995880127 | 2.84870004653931 | -0.245387839949244 | 1.27081090642235 | 1.97025809418614 | 2.34837373546804 | 2.61335065148914 | 2.81443275663268 | 2.9597634468367 | 3.05235339832865 | 3.09686835632294 | 3.09895800489294 | 3.06499535080194 | 3.00096731605294 | 2.91234386529394 | 2.80397559033094 | 2.68009353872394 | 2.54435106159394 | 2.39987999636794 | 2.24934898434494 | 2.09501887570694 | 2.48620009422302 | 1.85689997673035 | 1.81070005893707 | 1.88380002975464 | 1.98269999027252 | 2.08439993858337 | 2.18039989471436 | 2.2664999961853 | 2.34109997749329 | 2.40359997749329 | 2.45420002937317 | 2.49349999427795 | 2.52239990234375 | 2.54189991950989 | 2.55299997329712 | 2.55660009384155 | 2.55360007286072 | 2.54489994049072 | 2.53099989891052 | 0.615299080435605 | NA | 4.17290019989014 | 4.05649995803833 | 4.0644998550415 | 6.22930002212524 | 4.76109981536865 | 4.22349977493286 | 4.06869983673096 | 4.02860021591187 | 4.01879978179932 | 4.0164999961853 | 4.01599979400635 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 3.26789999008179 | 3.95910000801086 | 4.08169984817505 | 4.09819984436035 | 4.09630012512207 | 4.09219980239868 | 4.08850002288818 | 4.08559989929199 | 4.08319997787476 | 4.08120012283325 | 4.07959985733032 | 4.07819986343384 | 4.07709980010986 | 4.07600021362305 | 4.07520008087158 | 4.07439994812012 | 4.07369995117188 | 4.07310009002686 | 4.07250022888184 | 3.32739996910095 | 4.01739978790283 | 4.12319993972778 | 4.12449979782104 | 4.11110019683838 | 4.0984001159668 | 4.0883002281189 | 4.08029985427856 | 4.0738000869751 | 4.06860017776489 | 4.06419992446899 | 4.0605001449585 | 4.05730009078979 | 4.05450010299683 | 4.05210018157959 | 4.04990005493164 | 4.04809999465942 | 4.04640007019043 | 4.0447998046875 |
| 04-10-1999 | 4.02338198640858 | -24.0233819864086 | 24.8061822489331 | NA | 2.24810004234314 | 1.7179000377655 | 1.69780004024506 | 1.77839994430542 | 1.88189995288849 | 1.98849999904633 | 2.0903000831604 | 2.18289995193481 | 2.26410007476807 | 2.33290004730225 | 2.38910007476807 | 2.43309998512268 | 2.46560001373291 | 2.48729991912842 | 2.49920010566711 | 2.50230002403259 | 2.49729990959167 | 2.48510003089905 | 2.11159992218018 | 3.01749992370605 | 2.46670007705688 | 2.76020002365112 | -0.155748537649264 | 1.28231919737629 | 1.91362417142077 | 2.26491747977524 | 2.52311857232815 | 2.72432377387506 | 2.87195965545977 | 2.96745375713128 | 3.0150113433655 | 3.0202665563715 | 2.9894526289165 | 2.9285090267545 | 2.8428608239545 | 2.7373207537485 | 2.6160904268835 | 2.4828020154225 | 2.3405735845055 | 2.1920663258065 | 2.0395388655985 | 2.31410002708435 | 1.76119995117188 | 1.73210000991821 | 1.80620002746582 | 1.90349996089935 | 2.00370001792908 | 2.09870004653931 | 2.18449997901917 | 2.25909996032715 | 2.32189989089966 | 2.37290000915527 | 2.41280007362366 | 2.4423999786377 | 2.46259999275208 | 2.47440004348755 | 2.47880005836487 | 2.47650003433228 | 2.46840000152588 | 2.45519995689392 | 0.589117761941748 | NA | 4.15269994735718 | 4.06419992446899 | 4.06969976425171 | 6.04239988327026 | 4.65189981460571 | 4.18590021133423 | 4.06180000305176 | 4.03200006484985 | 4.02530002593994 | 4.02379989624023 | 4.02349996566772 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 3.35780000686646 | 3.97180008888245 | 4.07520008087158 | 4.08930015563965 | 4.08860015869141 | 4.08610010147095 | 4.083899974823 | 4.08199977874756 | 4.08059978485107 | 4.07940006256104 | 4.07840013504028 | 4.0774998664856 | 4.07679986953735 | 4.07620000839233 | 4.07560014724731 | 4.07520008087158 | 4.07469987869263 | 4.07439994812012 | 4.07399988174438 | 3.41409993171692 | 4.02379989624023 | 4.11059999465942 | 4.1104998588562 | 4.09929990768433 | 4.0890998840332 | 4.08099985122681 | 4.07460021972656 | 4.06949996948242 | 4.06529998779297 | 4.06180000305176 | 4.05889987945557 | 4.05630016326904 | 4.05410003662109 | 4.05219984054565 | 4.05049991607666 | 4.04899978637695 | 4.04769992828369 | 4.04640007019043 |
| 01-10-1999 | 4.01992190163228 | -24.0199219016323 | 24.814298089773 | NA | 2.32240009307861 | 1.77999997138977 | 1.75720000267029 | 1.8367999792099 | 1.93939995765686 | 2.04570007324219 | 2.14759993553162 | 2.24079990386963 | 2.32290005683899 | 2.39260005950928 | 2.44980001449585 | 2.49460005760193 | 2.52769994735718 | 2.54979991912842 | 2.56180000305176 | 2.56469988822937 | 2.5592999458313 | 2.54649996757507 | 2.166100025177 | 3.08500003814697 | 2.52710008621216 | 2.81990003585815 | -0.126969181443235 | 1.32910372417686 | 1.96761724363884 | 2.31858090206847 | 2.57694585627961 | 2.78082985913198 | 2.93242161824275 | 3.03217536720049 | 3.08318058987071 | 3.09067403466771 | 3.06072143795971 | 2.99927965789171 | 2.91188296589371 | 2.80349136365571 | 2.67846308269671 | 2.54058201842171 | 2.39310666951071 | 2.23882503865371 | 2.08010860675971 | 2.39159989356995 | 1.82570004463196 | 1.79340004920959 | 1.86609995365143 | 1.96239995956421 | 2.06200003623962 | 2.15689992904663 | 2.24309992790222 | 2.3183000087738 | 2.38179993629456 | 2.43350005149841 | 2.47399997711182 | 2.50399994850159 | 2.52449989318848 | 2.53649997711182 | 2.54069995880127 | 2.53819990158081 | 2.52970004081726 | 2.5158998966217 | 0.595927303078635 | NA | 4.15579986572266 | 4.06059980392456 | 4.06680011749268 | 6.08629989624023 | 4.67689990997314 | 4.19320011138916 | 4.06169986724854 | 4.02950000762939 | 4.02199983596802 | 4.02040004730225 | 4.01999998092651 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 3.32590007781982 | 3.96140003204346 | 4.07079982757568 | 4.08620023727417 | 4.08580017089844 | 4.08330011367798 | 4.08099985122681 | 4.07910013198853 | 4.07760000228882 | 4.07630014419556 | 4.0753002166748 | 4.07439994812012 | 4.07369995117188 | 4.07299995422363 | 4.07250022888184 | 4.07200002670288 | 4.07149982452393 | 4.07119989395142 | 4.07079982757568 | 3.3831000328064 | 4.01510000228882 | 4.10799980163574 | 4.10890007019043 | 4.09779977798462 | 4.08739995956421 | 4.07910013198853 | 4.07250022888184 | 4.06729984283447 | 4.06300020217896 | 4.05940008163452 | 4.05630016326904 | 4.05369997024536 | 4.05149984359741 | 4.04949998855591 | 4.04780006408691 | 4.04619979858398 | 4.0447998046875 | 4.04360008239746 |
| 30-09-1999 | 4.01873910765184 | -24.0187391076518 | 24.8831415190763 | NA | 2.23489999771118 | 1.67040002346039 | 1.64549994468689 | 1.72379994392395 | 1.82360005378723 | 1.92659997940063 | 2.02609992027283 | 2.11829996109009 | 2.20059990882874 | 2.27160000801086 | 2.33089995384216 | 2.37829995155334 | 2.41440010070801 | 2.43950009346008 | 2.4546000957489 | 2.46040010452271 | 2.45770001411438 | 2.44740009307861 | 2.04670000076294 | 2.96269989013672 | 2.43029999732971 | 2.68670010566711 | -0.309805436639141 | 1.20060640644434 | 1.85360629366896 | 2.1944081975373 | 2.4413002747591 | 2.64133479316329 | 2.79690462658773 | 2.90585407716146 | 2.96874825062668 | 2.98888017761975 | 2.97081643572975 | 2.91986907692675 | 2.84119778527175 | 2.73961800608075 | 2.61947981446375 | 2.48463664158975 | 2.33845879546475 | 2.18386744290175 | 2.02337633249275 | 2.30229997634888 | 1.71379995346069 | 1.67980003356934 | 1.75150001049042 | 1.84529995918274 | 1.94219994544983 | 2.0353000164032 | 2.12069988250732 | 2.19639992713928 | 2.2613000869751 | 2.31500005722046 | 2.35800004005432 | 2.39059996604919 | 2.41380000114441 | 2.42829990386963 | 2.43499994277954 | 2.43460011482239 | 2.42799997329712 | 2.41589999198914 | 0.605415576057293 | NA | 4.16470003128052 | 4.05940008163452 | 4.06650018692017 | 6.15719985961914 | 4.71829986572266 | 4.20839977264404 | 4.0657000541687 | 4.0297999382019 | 4.02120018005371 | 4.01929998397827 | 4.01889991760254 | 4.01879978179932 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 3.29789996147156 | 3.96070003509521 | 4.07649993896484 | 4.09250020980835 | 4.09130001068115 | 4.08809995651245 | 4.08519983291626 | 4.08279991149902 | 4.08090019226074 | 4.07929992675781 | 4.07800006866455 | 4.07690000534058 | 4.07600021362305 | 4.07509994506836 | 4.07439994812012 | 4.0738000869751 | 4.07329988479614 | 4.07280015945435 | 4.07229995727539 | 3.3561999797821 | 4.01660013198853 | 4.11579990386963 | 4.1168999671936 | 4.10470008850098 | 4.09329986572266 | 4.08409976959229 | 4.07690000534058 | 4.07110023498535 | 4.06629991531372 | 4.06230020523071 | 4.05900001525879 | 4.0560998916626 | 4.05359983444214 | 4.05140018463135 | 4.04949998855591 | 4.04780006408691 | 4.04629993438721 | 4.04489994049072 |
| 29-09-1999 | 4.01618147824311 | -24.0161814782431 | 25.0584979035372 | NA | 2.26690006256104 | 1.71290004253387 | 1.69609999656677 | 1.78170001506805 | 1.88810002803802 | 1.99650001525879 | 2.10019993782043 | 2.19510006904602 | 2.27900004386902 | 2.35069990158081 | 2.41000008583069 | 2.45700001716614 | 2.49210000038147 | 2.51620006561279 | 2.52999997138977 | 2.53449988365173 | 2.53049993515015 | 2.51889991760254 | 2.1350998878479 | 3.05719995498657 | 2.5006000995636 | 2.78670001029968 | -0.251576288796897 | 1.26910004500271 | 1.93482957729775 | 2.2876123738728 | 2.54213082643033 | 2.74453209511875 | 2.89817668702341 | 3.00219595358898 | 3.05857882801621 | 3.07152382570021 | 3.04647435179221 | 2.98906088325021 | 2.90467929558821 | 2.79826199753521 | 2.67420105783121 | 2.53634604659921 | 2.38803596596521 | 2.23214464816921 | 2.07112952815721 | 2.33529996871948 | 1.75720000267029 | 1.73109996318817 | 1.80999994277954 | 1.91009998321533 | 2.01200008392334 | 2.10870003700256 | 2.19659996032715 | 2.27360010147095 | 2.33899998664856 | 2.39269995689392 | 2.43510007858276 | 2.46700000762939 | 2.48920011520386 | 2.50270009040833 | 2.50839996337891 | 2.50710010528564 | 2.49959993362427 | 2.48659992218018 | 0.60569586650076 | NA | 4.16319990158081 | 4.05679988861084 | 4.06389999389648 | 6.1778998374939 | 4.72310018539429 | 4.20790004730225 | 4.0637001991272 | 4.02740001678467 | 4.01870012283325 | 4.01669979095459 | 4.01630020141602 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 3.33920001983643 | 3.99259996414185 | 4.10139989852905 | 4.11259984970093 | 4.10820007324219 | 4.10249996185303 | 4.09779977798462 | 4.0939998626709 | 4.09089994430542 | 4.08839988708496 | 4.08640003204346 | 4.08459997177124 | 4.08309984207153 | 4.08179998397827 | 4.0806999206543 | 4.07969999313354 | 4.07880020141602 | 4.07800006866455 | 4.07730007171631 | 3.39779996871948 | 4.04820013046265 | 4.13980007171631 | 4.13590002059937 | 4.1201000213623 | 4.10610008239746 | 4.09509992599487 | 4.08629989624023 | 4.07929992675781 | 4.07359981536865 | 4.06879997253418 | 4.06470012664795 | 4.0612998008728 | 4.05830001831055 | 4.0556001663208 | 4.05329990386963 | 4.05130004882812 | 4.04939985275269 | 4.04769992828369 |
| 28-09-1999 | 4.03425382731673 | -24.0342538273167 | 24.7631899257369 | NA | 2.16759991645813 | 1.64939999580383 | 1.63329994678497 | 1.71300005912781 | 1.81420004367828 | 1.91949999332428 | 2.02130007743835 | 2.11549997329712 | 2.19930005073547 | 2.27150011062622 | 2.33139991760254 | 2.37919998168945 | 2.41529989242554 | 2.44039988517761 | 2.45519995689392 | 2.46070003509521 | 2.45760011672974 | 2.44689989089966 | 2.04159998893738 | 2.97589993476868 | 2.42930006980896 | 2.69490003585815 | -0.207402825371147 | 1.2377753486181 | 1.85224740375608 | 2.18911081939814 | 2.44347066529251 | 2.65051357086614 | 2.80986060689162 | 2.91950251511613 | 2.98091361141213 | 2.99839037716313 | 2.97728062958013 | 2.92322598344713 | 2.84163957145813 | 2.73747638016313 | 2.61515536369113 | 2.47855622452913 | 2.33105034578613 | 2.17554530647913 | 2.01453290399113 | 2.23090004920959 | 1.69050002098083 | 1.6657999753952 | 1.7393000125885 | 1.83469998836517 | 1.93379998207092 | 2.02909994125366 | 2.11660003662109 | 2.19379997253418 | 2.25970005989075 | 2.31410002708435 | 2.35739994049072 | 2.39019989967346 | 2.41330003738403 | 2.42770004272461 | 2.43409991264343 | 2.43350005149841 | 2.42670011520386 | 2.41429996490479 | 0.586550508446119 | NA | 4.16120004653931 | 4.0753002166748 | 4.08059978485107 | 6.03049993515015 | 4.6508002281189 | 4.19250011444092 | 4.07140016555786 | 4.04250001907349 | 4.03599977493286 | 4.03459978103638 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 3.36649990081787 | 3.97560000419617 | 4.0789999961853 | 4.09390020370483 | 4.0939998626709 | 4.09219980239868 | 4.09049987792969 | 4.0890998840332 | 4.08799982070923 | 4.08699989318848 | 4.08629989624023 | 4.08559989929199 | 4.08500003814697 | 4.08459997177124 | 4.08409976959229 | 4.08379983901978 | 4.08339977264404 | 4.08319997787476 | 4.08290004730225 | 3.42260003089905 | 4.02710008621216 | 4.11399984359741 | 4.11479997634888 | 4.10459995269775 | 4.0952000617981 | 4.08769989013672 | 4.08179998397827 | 4.0770001411438 | 4.07310009002686 | 4.06990003585815 | 4.06710004806519 | 4.06479978561401 | 4.06279993057251 | 4.06099987030029 | 4.05940008163452 | 4.05800008773804 | 4.05679988861084 | 4.0556001663208 |
| 27-09-1999 | 4.02077254782079 | -0.877363299331646 | 1.07860082587659 | NA | 1.80569994449615 | 1.7441999912262 | 1.72640001773834 | 1.75429999828339 | 1.8150999546051 | 1.89460003376007 | 1.9811999797821 | 2.06710004806519 | 2.14720010757446 | 2.21849989891052 | 2.27929997444153 | 2.32920002937317 | 2.36800003051758 | 2.39610004425049 | 2.41420006752014 | 2.42289996147156 | 2.42300009727478 | 2.41540002822876 | 1.87460005283356 | 2.88849997520447 | 2.40070009231567 | 2.54629993438721 | 1.66127113496581 | 1.61633463386503 | 1.7529516687365 | 1.98884274691797 | 2.2490309386443 | 2.48702968028321 | 2.67998689562116 | 2.82002587149821 | 2.90756983843835 | 2.94695205793992 | 2.94389860870015 | 2.90475888109809 | 2.83539839472877 | 2.74111600087277 | 2.62663289867474 | 2.49606661282098 | 2.35304913704578 | 2.20046391752022 | 2.04118538809451 | 1.81429994106293 | 1.75329995155334 | 1.73529994487762 | 1.76219999790192 | 1.82079994678497 | 1.8967000246048 | 1.97870004177094 | 2.0592999458313 | 2.13369989395142 | 2.19939994812012 | 2.25500011444092 | 2.30049991607666 | 2.33599996566772 | 2.36199998855591 | 2.37940001487732 | 2.38879990577698 | 2.39109992980957 | 2.38700008392334 | 2.37709999084473 | 1.91624321972879 | NA | 4.22240018844604 | 4.09369993209839 | 4.13789987564087 | 4.10820007324219 | 4.19029998779297 | 4.1911997795105 | 4.16330003738403 | 4.1298999786377 | 4.10010004043579 | 4.07649993896484 | 4.05900001525879 | 4.04650020599365 | 4.03779983520508 | 4.03200006484985 | 4.02810001373291 | 4.02549982070923 | 4.02379989624023 | 4.02269983291626 | 4.02199983596802 | 4.02150011062622 | 4.02129983901978 | 4.02110004425049 | 3.7960000038147 | 3.92610001564026 | 3.99959993362427 | 4.04050016403198 | 4.06290006637573 | 4.07480001449585 | 4.0806999206543 | 4.08339977264404 | 4.08419990539551 | 4.08409976959229 | 4.08360004425049 | 4.08279991149902 | 4.08199977874756 | 4.08120012283325 | 4.08039999008179 | 4.07969999313354 | 4.0789999961853 | 4.07840013504028 | 4.07789993286133 | 3.7658998966217 | 3.89709997177124 | 3.97149991989136 | 4.0128002166748 | 4.03509998321533 | 4.04650020599365 | 4.05159997940063 | 4.05340003967285 | 4.05329990386963 | 4.05229997634888 | 4.05079984664917 | 4.0492000579834 | 4.04759979248047 | 4.0460000038147 | 4.04460000991821 | 4.04330015182495 | 4.04209995269775 | 4.04099988937378 | 4.03999996185303 |
| 24-09-1999 | 4.01600394559841 | -24.0160039455984 | 24.8850134014687 | NA | 2.12879991531372 | 1.55060005187988 | 1.51139998435974 | 1.57980000972748 | 1.67470002174377 | 1.77670001983643 | 1.87800002098083 | 1.97379994392395 | 2.06089997291565 | 2.13739991188049 | 2.20230007171631 | 2.25539994239807 | 2.29690003395081 | 2.32719993591309 | 2.34699988365173 | 2.35710000991821 | 2.35809993743896 | 2.35109996795654 | 1.86160004138947 | 2.86470007896423 | 2.33660006523132 | 2.54889988899231 | -0.436066420416758 | 1.03449415157036 | 1.66999101312737 | 2.0140767441575 | 2.27577029710131 | 2.49530173206848 | 2.6715846116827 | 2.80030995328343 | 2.88095553661465 | 2.91622268983865 | 2.91069167597865 | 2.86957176583565 | 2.79812395877265 | 2.70132168116665 | 2.58370102738565 | 2.44931257738865 | 2.30172503114765 | 2.14405345956965 | 1.97899774478765 | 2.19250011444092 | 1.59070003032684 | 1.54289996623993 | 1.60539996623993 | 1.69490003585815 | 1.79120004177094 | 1.88639998435974 | 1.9757000207901 | 2.0560998916626 | 2.12619996070862 | 2.18530011177063 | 2.23340010643005 | 2.27090001106262 | 2.2985999584198 | 2.31719994544983 | 2.32750010490417 | 2.33030009269714 | 2.3264000415802 | 2.31649994850159 | 0.600872253318379 | NA | 4.15710020065308 | 4.05670022964478 | 4.06330013275146 | 6.12430000305176 | 4.69630002975464 | 4.19799995422363 | 4.0605001449585 | 4.02629995346069 | 4.01830005645752 | 4.0164999961853 | 4.01609992980957 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 3.31789994239807 | 3.96519994735718 | 4.07639980316162 | 4.09100008010864 | 4.08949995040894 | 4.08610010147095 | 4.08300018310547 | 4.08059978485107 | 4.07859992980957 | 4.0770001411438 | 4.07569980621338 | 4.07460021972656 | 4.07359981536865 | 4.07280015945435 | 4.07200002670288 | 4.07140016555786 | 4.07079982757568 | 4.07030010223389 | 4.06990003585815 | 3.37569999694824 | 4.01999998092651 | 4.11439990997314 | 4.11439990997314 | 4.10190010070801 | 4.09040021896362 | 4.08120012283325 | 4.07399988174438 | 4.06820011138916 | 4.06349992752075 | 4.05950021743774 | 4.05620002746582 | 4.05329990386963 | 4.05079984664917 | 4.04860019683838 | 4.04670000076294 | 4.04500007629395 | 4.04349994659424 | 4.04209995269775 |
| 23-09-1999 | 4.02410302047472 | -24.0241026427444 | 24.8837177908482 | NA | 2.21029996871948 | 1.64359998703003 | 1.60940003395081 | 1.67999994754791 | 1.77499997615814 | 1.87549996376038 | 1.97399997711182 | 2.06599998474121 | 2.14879989624023 | 2.22070002555847 | 2.28130006790161 | 2.33030009269714 | 2.36809992790222 | 2.39520001411438 | 2.41249990463257 | 2.42059993743896 | 2.42030000686646 | 2.41249990463257 | 1.97140002250671 | 2.91440010070801 | 2.39790010452271 | 2.62590003013611 | -0.318833072425777 | 1.14897504133015 | 1.78111838557396 | 2.11974704225706 | 2.37185800123413 | 2.57850405384008 | 2.7405405104373 | 2.85548318021303 | 2.92415813556826 | 2.95004198612526 | 2.93805031781026 | 2.89343396866626 | 2.82131915182126 | 2.72644998240926 | 2.61309099034326 | 2.48501019809526 | 2.34550032924726 | 2.19741622388126 | 2.04321749899526 | 2.27649998664856 | 1.68610000610352 | 1.64289999008179 | 1.707200050354 | 1.79649996757507 | 1.89110004901886 | 1.98329997062683 | 2.06879997253418 | 2.14499998092651 | 2.21079993247986 | 2.26570010185242 | 2.30999994277954 | 2.34430003166199 | 2.3691999912262 | 2.38549995422363 | 2.39400005340576 | 2.39569997787476 | 2.39109992980957 | 2.38100004196167 | 0.599833395276735 | NA | 4.16429996490479 | 4.06489992141724 | 4.07140016555786 | 6.12489986419678 | 4.69980001449585 | 4.20440006256104 | 4.06809997558594 | 4.03429985046387 | 4.02640008926392 | 4.0246000289917 | 4.02419996261597 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 3.32809996604919 | 3.9728000164032 | 4.08339977264404 | 4.09810018539429 | 4.0967001914978 | 4.09340000152588 | 4.09049987792969 | 4.08809995651245 | 4.08620023727417 | 4.08459997177124 | 4.08330011367798 | 4.082200050354 | 4.08129978179932 | 4.08050012588501 | 4.07980012893677 | 4.07919979095459 | 4.07859992980957 | 4.07810020446777 | 4.07770013809204 | 3.38579988479614 | 4.02740001678467 | 4.12120008468628 | 4.12120008468628 | 4.10890007019043 | 4.09759998321533 | 4.08850002288818 | 4.08139991760254 | 4.07569980621338 | 4.07100009918213 | 4.06710004806519 | 4.06379985809326 | 4.06090021133423 | 4.05849981307983 | 4.05630016326904 | 4.0543999671936 | 4.05270004272461 | 4.0511999130249 | 4.04990005493164 |
| 22-09-1999 | 4.03215997917098 | -24.032159979171 | 24.7723349174147 | NA | 2.19770002365112 | 1.68480002880096 | 1.66820001602173 | 1.74689996242523 | 1.84769999980927 | 1.95260000228882 | 2.05410003662109 | 2.14779996871948 | 2.23110008239746 | 2.30259990692139 | 2.36179995536804 | 2.40899991989136 | 2.44440007209778 | 2.46900010108948 | 2.48340010643005 | 2.48850011825562 | 2.48530006408691 | 2.47449994087219 | 2.07209992408752 | 3.00279998779297 | 2.45700001716614 | 2.72480010986328 | -0.152325103742359 | 1.27555679198116 | 1.88291218259846 | 2.21949289221584 | 2.47477332546175 | 2.68154404425986 | 2.83952874106235 | 2.94708864234686 | 3.00629292962586 | 3.02184066229986 | 2.99930518689286 | 2.94442667503786 | 2.86263706135386 | 2.75886483541086 | 2.63747939576086 | 2.50230111630886 | 2.35663975383186 | 2.20334293181786 | 2.04484611742486 | 2.26160001754761 | 1.72669994831085 | 1.70130002498627 | 1.77380001544952 | 1.86860001087189 | 1.96730005741119 | 2.06220006942749 | 2.14910006523132 | 2.22569990158081 | 2.29089999198914 | 2.34470009803772 | 2.38730001449585 | 2.41960000991821 | 2.44219994544983 | 2.45619988441467 | 2.46239995956421 | 2.46160006523132 | 2.45469999313354 | 2.4423999786377 | 0.584082992720801 | NA | 4.15689992904663 | 4.07310009002686 | 4.07829999923706 | 6.01259994506836 | 4.63899993896484 | 4.18669986724854 | 4.06820011138916 | 4.04010009765625 | 4.03389978408813 | 4.03249979019165 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 3.37849998474121 | 3.97889995574951 | 4.07950019836426 | 4.0935001373291 | 4.09329986572266 | 4.09130001068115 | 4.08949995040894 | 4.08799982070923 | 4.08669996261597 | 4.08580017089844 | 4.08489990234375 | 4.08419990539551 | 4.08360004425049 | 4.08309984207153 | 4.08260011672974 | 4.08230018615723 | 4.08190011978149 | 4.08160018920898 | 4.08129978179932 | 3.4342999458313 | 4.0297999382019 | 4.11380004882812 | 4.11390018463135 | 4.10340023040771 | 4.09380006790161 | 4.08620023727417 | 4.0802001953125 | 4.07539987564087 | 4.07149982452393 | 4.06820011138916 | 4.06540012359619 | 4.06300020217896 | 4.06099987030029 | 4.05919981002808 | 4.0576000213623 | 4.05620002746582 | 4.05490016937256 | 4.05380010604858 |
| 21-09-1999 | 4.03038004816328 | -24.0303800481632 | 24.7408108070889 | NA | 2.1975998878479 | 1.70270001888275 | 1.69050002098083 | 1.76859998703003 | 1.86730003356934 | 1.97019994258881 | 2.07019996643066 | 2.16300010681152 | 2.24580001831055 | 2.31730008125305 | 2.37689995765686 | 2.42440009117126 | 2.46050000190735 | 2.48559999465942 | 2.50049996376038 | 2.50609993934631 | 2.50329995155334 | 2.49289989471436 | 2.09130001068115 | 3.01410007476807 | 2.47560000419617 | 2.73280000686646 | -0.0941718130497087 | 1.32111549610841 | 1.90903920310642 | 2.23253744611727 | 2.4812986042467 | 2.68651913810015 | 2.84591796432141 | 2.95651684671208 | 3.01932124420208 | 3.03840022532608 | 3.01896246984008 | 2.96656463289608 | 2.88656765473408 | 2.78389439131108 | 2.66294430646108 | 2.52758589364108 | 2.38118498319008 | 2.22664760881108 | 2.06646693704908 | 2.26099991798401 | 1.744500041008 | 1.72360002994537 | 1.79540002346039 | 1.88820004463196 | 1.98489999771118 | 2.0783998966217 | 2.16440010070801 | 2.24060010910034 | 2.30579996109009 | 2.35980010032654 | 2.4028000831604 | 2.43540000915527 | 2.45860004425049 | 2.47300004959106 | 2.47959995269775 | 2.47919988632202 | 2.47259998321533 | 2.46050000190735 | 0.580126701202321 | NA | 4.15140008926392 | 4.07130002975464 | 4.07620000839233 | 5.98010015487671 | 4.62029981613159 | 4.17880010604858 | 4.06459999084473 | 4.0378999710083 | 4.03200006484985 | 4.03070020675659 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 3.38730001449585 | 3.97670006752014 | 4.07480001449585 | 4.08869981765747 | 4.08879995346069 | 4.0871000289917 | 4.08549976348877 | 4.08419990539551 | 4.08309984207153 | 4.08230018615723 | 4.08150005340576 | 4.08090019226074 | 4.08039999008179 | 4.07999992370605 | 4.07959985733032 | 4.07919979095459 | 4.07889986038208 | 4.07859992980957 | 4.07840013504028 | 3.44250011444092 | 4.02650022506714 | 4.10830020904541 | 4.10830020904541 | 4.09829998016357 | 4.0890998840332 | 4.08190011978149 | 4.07620000839233 | 4.07159996032715 | 4.06780004501343 | 4.06470012664795 | 4.06209993362427 | 4.05980014801025 | 4.05789995193481 | 4.0560998916626 | 4.05459976196289 | 4.05329990386963 | 4.05210018157959 | 4.05100011825562 |
| 20-09-1999 | 4.03261169911362 | -24.0326116991136 | 24.560510763781 | NA | 2.14000010490417 | 1.69860005378723 | 1.6936000585556 | 1.76769995689392 | 1.8614000082016 | 1.96060001850128 | 2.05830001831055 | 2.14989995956421 | 2.23250007629395 | 2.30419993400574 | 2.36420011520386 | 2.41240000724792 | 2.44910001754761 | 2.47469997406006 | 2.49000000953674 | 2.49589991569519 | 2.49300003051758 | 2.48230004310608 | 2.07430005073547 | 2.99760007858276 | 2.46449995040894 | 2.70650005340576 | 0.0467577821200624 | 1.38027774585645 | 1.90661523202408 | 2.20576649075568 | 2.4486887338607 | 2.65603657035815 | 2.82070512686968 | 2.93737464491913 | 3.00588418615313 | 3.02961986282413 | 3.01350292947613 | 2.96299977576413 | 2.88350008238013 | 2.78002065140413 | 2.65708612857113 | 2.51870128117113 | 2.36836800411013 | 2.20912222871313 | 2.04357799118713 | 2.19950008392334 | 1.73839998245239 | 1.72520005702972 | 1.79330003261566 | 1.88139998912811 | 1.97469997406006 | 2.06609988212585 | 2.15109992027283 | 2.22699999809265 | 2.29250001907349 | 2.34689998626709 | 2.39050006866455 | 2.42370009422302 | 2.44729995727539 | 2.4621000289917 | 2.46880006790161 | 2.46840000152588 | 2.46160006523132 | 2.44910001754761 | 0.559282058275182 | NA | 4.13609981536865 | 4.07359981536865 | 4.07709980010986 | 5.81809997558594 | 4.53690004348755 | 4.15140008926392 | 4.05819988250732 | 4.0378999710083 | 4.03369998931885 | 4.03280019760132 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 3.43650007247925 | 3.97059988975525 | 4.05810022354126 | 4.07229995727539 | 4.07439994812012 | 4.07460021972656 | 4.07460021972656 | 4.07450008392334 | 4.07439994812012 | 4.07429981231689 | 4.07429981231689 | 4.07420015335083 | 4.07420015335083 | 4.07420015335083 | 4.07410001754761 | 4.07410001754761 | 4.07410001754761 | 4.07410001754761 | 4.07410001754761 | 3.4886999130249 | 4.01560020446777 | 4.0871000289917 | 4.08839988708496 | 4.08129978179932 | 4.07469987869263 | 4.06949996948242 | 4.06540012359619 | 4.06209993362427 | 4.05950021743774 | 4.05719995498657 | 4.05530023574829 | 4.05369997024536 | 4.05229997634888 | 4.05109977722168 | 4.05000019073486 | 4.04899978637695 | 4.04820013046265 | 4.04739999771118 |
| 17-09-1999 | 4.00276077793444 | -2.22652450504022 | 2.43223050231364 | NA | 1.89769995212555 | 1.76119995117188 | 1.74259996414185 | 1.78729999065399 | 1.86479997634888 | 1.95679998397827 | 2.05209994316101 | 2.14369988441467 | 2.22740006446838 | 2.30100011825562 | 2.36330008506775 | 2.41389989852905 | 2.45289993286133 | 2.48090004920959 | 2.49860000610352 | 2.50650000572205 | 2.50570011138916 | 2.49670004844666 | 1.9753999710083 | 3.00340008735657 | 2.48060011863708 | 2.67529988288879 | 1.44900108596532 | 1.56484235574135 | 1.82092608459317 | 2.11190444782995 | 2.38734164850059 | 2.62252199475411 | 2.80669052131214 | 2.93744241444032 | 3.01683283015657 | 3.04932897902806 | 3.04038813410508 | 2.99583360368774 | 2.92109356583681 | 2.82138045831903 | 2.70114676958703 | 2.56454615905603 | 2.41514071601803 | 2.25603238993303 | 2.08990352089303 | 1.91120004653931 | 1.77409994602203 | 1.75450003147125 | 1.79719996452332 | 1.87150001525879 | 1.9592000246048 | 2.0492000579834 | 2.13490009307861 | 2.21250009536743 | 2.28010010719299 | 2.33689999580383 | 2.38289999961853 | 2.41860008239746 | 2.44460010528564 | 2.46160006523132 | 2.47049999237061 | 2.47210001945496 | 2.46709990501404 | 2.4563000202179 | 1.11755547117343 | NA | 4.18270015716553 | 4.04699993133545 | 4.07270002365112 | 4.35790014266968 | 4.29650020599365 | 4.18349981307983 | 4.10139989852905 | 4.05319976806641 | 4.02750015258789 | 4.01459980010986 | 4.00829982757568 | 4.00530004501343 | 4.00390005111694 | 4.00330018997192 | 4.00299978256226 | 4.00290012359619 | 4.00279998779297 | 4.00279998779297 | 4.00279998779297 | 4.00279998779297 | 4.00279998779297 | 4.00279998779297 | 3.71329998970032 | 3.92860007286072 | 4.01189994812012 | 4.04320001602173 | 4.05429983139038 | 4.05749988555908 | 4.05789995193481 | 4.05730009078979 | 4.05639982223511 | 4.0556001663208 | 4.05480003356934 | 4.05410003662109 | 4.05350017547607 | 4.05299997329712 | 4.05259990692139 | 4.05219984054565 | 4.05179977416992 | 4.05149984359741 | 4.0511999130249 | 3.69230008125305 | 3.90809988975525 | 3.99079990386963 | 4.02050018310547 | 4.02960014343262 | 4.03090000152588 | 4.02960014343262 | 4.02750015258789 | 4.02540016174316 | 4.02349996566772 | 4.02190017700195 | 4.02040004730225 | 4.01919984817505 | 4.01809978485107 | 4.01709985733032 | 4.01630020141602 | 4.01550006866455 | 4.01490020751953 | 4.01429986953735 |
| 16-09-1999 | 3.99702236754834 | -23.9970223675483 | 24.7854364174193 | NA | 2.19860005378723 | 1.67960000038147 | 1.66470003128052 | 1.74619996547699 | 1.84990000724792 | 1.95819997787476 | 2.06369996070862 | 2.16199994087219 | 2.25009989738464 | 2.32660007476807 | 2.39070010185242 | 2.4423999786377 | 2.48200011253357 | 2.51020002365112 | 2.5278000831604 | 2.53559994697571 | 2.53439998626709 | 2.52509999275208 | 2.08249998092651 | 3.06660008430481 | 2.50859999656677 | 2.76340007781982 | -0.183142201905924 | 1.26998530499213 | 1.88997198242659 | 2.23286230439462 | 2.49563265228935 | 2.71311580338762 | 2.8836186496311 | 3.00400900993561 | 3.07502629069084 | 3.10029540062383 | 3.08506344532483 | 3.03494802353783 | 2.95544313545783 | 2.85164080536383 | 2.72812269488183 | 2.58893885415683 | 2.43762852559883 | 2.27725928714383 | 2.11047246303983 | 2.26309990882874 | 1.72169995307922 | 1.69799995422363 | 1.77310001850128 | 1.87070000171661 | 1.97269999980927 | 2.07139992713928 | 2.16249990463257 | 2.24349999427795 | 2.31319999694824 | 2.37120008468628 | 2.417799949646 | 2.45359992980957 | 2.47950005531311 | 2.49620008468628 | 2.50469994544983 | 2.5058000087738 | 2.50029993057251 | 2.48909997940063 | 0.587466329660454 | NA | 4.12419986724854 | 4.03730010986328 | 4.04269981384277 | 6.00330018997192 | 4.61819982528687 | 4.15679979324341 | 4.03459978103638 | 4.00540018081665 | 3.99880003929138 | 3.9974000453949 | 3.99710011482239 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.34150004386902 | 3.94899988174438 | 4.05049991607666 | 4.06379985809326 | 4.06290006637573 | 4.06020021438599 | 4.05789995193481 | 4.05590009689331 | 4.0543999671936 | 4.05319976806641 | 4.05210018157959 | 4.0511999130249 | 4.05049991607666 | 4.04979991912842 | 4.0492000579834 | 4.04869985580444 | 4.04829978942871 | 4.04790019989014 | 4.04759979248047 | 3.39739990234375 | 4.00040006637573 | 4.08529996871948 | 4.08459997177124 | 4.07329988479614 | 4.06300020217896 | 4.05490016937256 | 4.04850006103516 | 4.04330015182495 | 4.0391001701355 | 4.03560018539429 | 4.0327000617981 | 4.03009986877441 | 4.02790021896362 | 4.02600002288818 | 4.02430009841919 | 4.02279996871948 | 4.021399974823 | 4.0201997756958 |
| 15-09-1999 | 4.00218746429566 | -24.0021872710897 | 24.6945721125594 | NA | 2.21700000762939 | 1.7208000421524 | 1.7121000289917 | 1.7963000535965 | 1.90230000019073 | 2.01290011405945 | 2.12039995193481 | 2.22029995918274 | 2.30940008163452 | 2.38639998435974 | 2.45040011405945 | 2.50160002708435 | 2.54019999504089 | 2.56710004806519 | 2.58310008049011 | 2.58899998664856 | 2.58570003509521 | 2.57410001754761 | 2.1438000202179 | 3.13619995117188 | 2.55520009994507 | 2.83260011672974 | -0.0842986005206505 | 1.34395215570555 | 1.95088629186881 | 2.29459403503814 | 2.5620269435709 | 2.7831887836715 | 2.95485697969454 | 3.07394300998599 | 3.14171479015105 | 3.16219358076805 | 3.14104696772605 | 3.08423616219105 | 2.99753075216505 | 2.88624214964105 | 2.75512592407505 | 2.60836930286305 | 2.44961887671505 | 2.28202517378905 | 2.10829239567305 | 2.28130006790161 | 1.7632999420166 | 1.74580001831055 | 1.82340002059937 | 1.92320001125336 | 2.0271999835968 | 2.12770009040833 | 2.22009992599487 | 2.30189990997314 | 2.37190008163452 | 2.42980003356934 | 2.47589993476868 | 2.51090002059937 | 2.53559994697571 | 2.55100011825562 | 2.55800008773804 | 2.55749988555908 | 2.55029988288879 | 2.53719997406006 | 0.579423218301677 | NA | 4.1217999458313 | 4.04250001907349 | 4.04739999771118 | 5.94290018081665 | 4.58809995651245 | 4.14930009841919 | 4.03599977493286 | 4.0096001625061 | 4.0036997795105 | 4.00250005722046 | 4.00229978561401 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 3.35899996757507 | 3.94630002975464 | 4.0443000793457 | 4.05840015411377 | 4.05859994888306 | 4.05709981918335 | 4.0556001663208 | 4.0543999671936 | 4.05340003967285 | 4.05259990692139 | 4.05200004577637 | 4.05140018463135 | 4.05089998245239 | 4.05049991607666 | 4.05019998550415 | 4.04979991912842 | 4.04960012435913 | 4.04930019378662 | 4.04909992218018 | 3.41380000114441 | 3.99580001831055 | 4.07760000228882 | 4.07800006866455 | 4.06829977035522 | 4.05940008163452 | 4.05229997634888 | 4.04680013656616 | 4.0423002243042 | 4.03870010375977 | 4.03560018539429 | 4.03299999237061 | 4.03079986572266 | 4.02890014648438 | 4.02729988098145 | 4.0258002281189 | 4.02449989318848 | 4.02330017089844 | 4.02220010757446 |
| 14-09-1999 | 3.98164141956179 | -23.9816414195618 | 24.8102337660731 | NA | 2.25990009307861 | 1.75510001182556 | 1.74839997291565 | 1.83609998226166 | 1.94459998607635 | 2.0560998916626 | 2.16310000419617 | 2.26139998435974 | 2.34829998016357 | 2.42260003089905 | 2.48370003700256 | 2.53189992904663 | 2.56769990921021 | 2.59179997444153 | 2.60520005226135 | 2.60879993438721 | 2.60349988937378 | 2.59019994735718 | 2.19849991798401 | 3.15520000457764 | 2.56979990005493 | 2.87140011787415 | -0.0807502450766053 | 1.37551474062063 | 2.00146798745544 | 2.35033932245321 | 2.61425553633977 | 2.82726162261795 | 2.98895647365143 | 3.09767083764852 | 3.15547118963652 | 3.16731200113216 | 3.13883388916816 | 3.07619993479016 | 2.98517783973716 | 2.87101742064416 | 2.73838051371616 | 2.59134506430116 | 2.43344257965716 | 2.26770834482416 | 2.09673438870216 | 2.32610011100769 | 1.79900002479553 | 1.78320002555847 | 1.86419999599457 | 1.96619999408722 | 2.07080006599426 | 2.17070007324219 | 2.26160001754761 | 2.34130001068115 | 2.40869998931885 | 2.46399998664856 | 2.5074999332428 | 2.53990006446838 | 2.56229996681213 | 2.57550001144409 | 2.58060002326965 | 2.57829999923706 | 2.56970000267029 | 2.55529999732971 | 0.584456396656866 | NA | 4.10580015182495 | 4.02159976959229 | 4.02680015563965 | 5.97049999237061 | 4.59140014648438 | 4.13710021972656 | 4.01789999008179 | 3.98970007896423 | 3.98340010643005 | 3.98200011253357 | 3.98169994354248 | 3.98169994354248 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.35050010681152 | 3.94539999961853 | 4.0423002243042 | 4.05380010604858 | 4.05189990997314 | 4.04860019683838 | 4.04580020904541 | 4.04360008239746 | 4.04180002212524 | 4.04029989242554 | 4.0391001701355 | 4.03800010681152 | 4.03709983825684 | 4.03639984130859 | 4.03569984436035 | 4.03509998321533 | 4.03459978103638 | 4.03410005569458 | 4.03369998931885 | 3.40590000152588 | 3.99580001831055 | 4.07609987258911 | 4.07369995117188 | 4.06150007247925 | 4.05070018768311 | 4.04209995269775 | 4.03539991378784 | 4.03009986877441 | 4.02570009231567 | 4.02199983596802 | 4.01889991760254 | 4.01620006561279 | 4.01389980316162 | 4.01189994812012 | 4.0100998878479 | 4.00850009918213 | 4.00710010528564 | 4.00589990615845 |
| 13-09-1999 | 3.98704989619892 | -23.9870498961989 | 24.7522270708668 | NA | 2.21079993247986 | 1.71319997310638 | 1.70539999008179 | 1.78859996795654 | 1.89189994335175 | 1.99849998950958 | 2.10159993171692 | 2.19689989089966 | 2.28180003166199 | 2.35489988327026 | 2.41560006141663 | 2.46390008926392 | 2.50020003318787 | 2.52519989013672 | 2.53959989547729 | 2.54439997673035 | 2.5404999256134 | 2.52859997749329 | 2.1324999332428 | 3.06940007209778 | 2.50959992408752 | 2.78509998321533 | -0.103194245491408 | 1.33947679324641 | 1.94492829190512 | 2.277277121981 | 2.53052928611907 | 2.73858549258774 | 2.89964979712536 | 3.01104408206345 | 3.07351318817745 | 3.09101898804545 | 3.06876641807845 | 3.01249435534009 | 2.92749955379909 | 2.81896480587309 | 2.69145397376209 | 2.54899224835909 | 2.39508819023409 | 2.23277403869909 | 2.06465225631209 | 2.27509999275208 | 1.75559997558594 | 1.7389999628067 | 1.81579995155334 | 1.9128999710083 | 2.01309990882874 | 2.10940003395081 | 2.19770002365112 | 2.27570009231567 | 2.3422999382019 | 2.39720010757446 | 2.44079995155334 | 2.47370004653931 | 2.4967999458313 | 2.51090002059937 | 2.51690006256104 | 2.51559996604919 | 2.50789999961853 | 2.49460005760193 | 0.580535450964659 | NA | 4.10760021209717 | 4.02710008621216 | 4.03200006484985 | 5.94220018386841 | 4.57919979095459 | 4.13619995117188 | 4.021399974823 | 3.99460005760193 | 3.98860001564026 | 3.98740005493164 | 3.98709988594055 | 3.98709988594055 | 3.98709988594055 | 3.98709988594055 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.35759997367859 | 3.94370007514954 | 4.03959989547729 | 4.05200004577637 | 4.05100011825562 | 4.04850006103516 | 4.04629993438721 | 4.04449987411499 | 4.04309988021851 | 4.04190015792847 | 4.04090023040771 | 4.04010009765625 | 4.03940010070801 | 4.03879976272583 | 4.03819990158081 | 4.03779983520508 | 4.03739976882935 | 4.03700017929077 | 4.0366997718811 | 3.41240000724792 | 3.99320006370544 | 4.07280015945435 | 4.07140016555786 | 4.06029987335205 | 4.05039978027344 | 4.04260015487671 | 4.03639984130859 | 4.0314998626709 | 4.02740001678467 | 4.02409982681274 | 4.02120018005371 | 4.01879978179932 | 4.01669979095459 | 4.01480007171631 | 4.01319980621338 | 4.01170015335083 | 4.01039981842041 | 4.00930023193359 |
| 10-09-1999 | 3.98322713630281 | -23.9832261503188 | 24.8932470016176 | NA | 2.23149991035461 | 1.68669998645782 | 1.67110002040863 | 1.75569999217987 | 1.86070001125336 | 1.96780002117157 | 2.07010006904602 | 2.16389989852905 | 2.24699997901917 | 2.31800007820129 | 2.37669992446899 | 2.42319989204407 | 2.45799994468689 | 2.48189997673035 | 2.49550008773804 | 2.49990010261536 | 2.49580001831055 | 2.4841001033783 | 2.10459995269775 | 3.01659989356995 | 2.46569991111755 | 2.74830007553101 | -0.253955450676715 | 1.25416881767629 | 1.90796083960042 | 2.2549397176821 | 2.50628564349442 | 2.70646376621644 | 2.85875473741444 | 2.96224245790317 | 3.01859932758281 | 3.03186857767181 | 3.00733290033281 | 2.95050047093281 | 2.86668639990781 | 2.76077501231481 | 2.63713276474481 | 2.49959793766781 | 2.35150692358781 | 2.19573600076581 | 2.03474787764981 | 2.29839992523193 | 1.73010003566742 | 1.70529997348785 | 1.7833000421524 | 1.88209998607635 | 1.98280000686646 | 2.07850003242493 | 2.16540002822876 | 2.24180006980896 | 2.30660009384155 | 2.35980010032654 | 2.40190005302429 | 2.43350005149841 | 2.45560002326965 | 2.46889996528625 | 2.47440004348755 | 2.47289991378784 | 2.4653000831604 | 2.45219993591309 | 0.597083763648511 | NA | 4.11990022659302 | 4.02320003509521 | 4.02950000762939 | 6.06799983978271 | 4.64790010452271 | 4.15910005569458 | 4.0258002281189 | 3.99300003051758 | 3.98539996147156 | 3.98370003700256 | 3.98329997062683 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.31459999084473 | 3.94609999656677 | 4.05149984359741 | 4.06389999389648 | 4.0612998008728 | 4.05719995498657 | 4.05359983444214 | 4.05079984664917 | 4.04860019683838 | 4.04670000076294 | 4.04510021209717 | 4.04379987716675 | 4.04269981384277 | 4.04180002212524 | 4.04090023040771 | 4.04020023345947 | 4.03950023651123 | 4.03889989852905 | 4.03840017318726 | 3.37170004844666 | 3.99950003623962 | 4.08820009231567 | 4.08610010147095 | 4.07270002365112 | 4.06059980392456 | 4.05109977722168 | 4.04360008239746 | 4.03760004043579 | 4.03259992599487 | 4.02850008010864 | 4.02500009536743 | 4.02199983596802 | 4.01949977874756 | 4.01719999313354 | 4.01520013809204 | 4.01340007781982 | 4.01179981231689 | 4.01039981842041 |
| 09-09-1999 | 4.0013070991738 | -24.0013068952024 | 24.6357387549505 | NA | 2.14680004119873 | 1.74039995670319 | 1.75859999656677 | 1.84899997711182 | 1.95299994945526 | 2.05710005760193 | 2.1554000377655 | 2.24449992179871 | 2.32249999046326 | 2.38840007781982 | 2.44219994544983 | 2.4841001033783 | 2.51489996910095 | 2.53520011901855 | 2.54590010643005 | 2.54800009727478 | 2.54229998588562 | 2.52970004081726 | 2.22250008583069 | 3.04690003395081 | 2.51079988479614 | 2.80749988555908 | 0.142321504248422 | 1.50491049463778 | 2.04967956575811 | 2.35327638609152 | 2.58517496969055 | 2.77055011998905 | 2.90840798306529 | 2.99822897839174 | 3.04261365547074 | 3.04649750469974 | 3.01543854360074 | 2.95499611451474 | 2.87035149738174 | 2.76616029045874 | 2.64651974077474 | 2.51498951268674 | 2.37463477589974 | 2.22807644132074 | 2.07754146886074 | 2.20589995384216 | 1.7804000377655 | 1.79030001163483 | 1.87450003623962 | 1.9724999666214 | 2.07030010223389 | 2.16210007667542 | 2.24460005760193 | 2.31629991531372 | 2.37639999389648 | 2.42519998550415 | 2.46329998970032 | 2.49140000343323 | 2.51049995422363 | 2.52130007743835 | 2.52500009536743 | 2.52220010757446 | 2.51370000839233 | 2.50020003318787 | 0.551928820167506 | NA | 4.09899997711182 | 4.04160022735596 | 4.0447998046875 | 5.74300003051758 | 4.48040008544922 | 4.11140012741089 | 4.02449989318848 | 4.00589990615845 | 4.00220012664795 | 4.00150012969971 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 3.46350002288818 | 3.96760010719299 | 4.04470014572144 | 4.05459976196289 | 4.0543999671936 | 4.05310010910034 | 4.05189990997314 | 4.05089998245239 | 4.05019998550415 | 4.04960012435913 | 4.04899978637695 | 4.04860019683838 | 4.04820013046265 | 4.04790019989014 | 4.04759979248047 | 4.04739999771118 | 4.04710006713867 | 4.04689979553223 | 4.04680013656616 | 3.51430010795593 | 4.0100998878479 | 4.07119989395142 | 4.06850004196167 | 4.05919981002808 | 4.05130004882812 | 4.04510021209717 | 4.04020023345947 | 4.03630018234253 | 4.03310012817383 | 4.03049993515015 | 4.02820014953613 | 4.02629995346069 | 4.02470016479492 | 4.02320003509521 | 4.02190017700195 | 4.02080011367798 | 4.019700050354 | 4.01879978179932 |
Last Update: August 27, 2024