Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
16-10-2018	1.12057345490768	-0.141598278305237	-9.34966092794875	9.36529674448928	1.92159998416901	1.99210000038147	2.02410006523132	2.04209995269775	2.05390000343323	2.06209993362427	2.06800007820129	2.07240009307861	2.0757999420166	2.07859992980957	2.08109998703003	2.08340001106262	2.08579993247986	2.08839988708496	2.09109997749329	2.09409999847412	2.09739995002747	2.10089993476868	2.12549996376038	2.11759996414185	2.10459995269775	2.12080001831055	2.13990008831024	2.12530010938644	2.1159999370575	2.11319994926453	2.11199998855591	2.11049997806549	2.10870003700256	2.10700011253357	2.10629999637604	2.10699999332428	2.10949993133545	2.1139999628067	2.12029993534088	2.12809991836548	2.13730001449585	2.14750015735626	2.15840005874634	2.16970002651215	2.18110001087189	1.92830002307892	1.99890005588531	2.03090000152588	2.04900002479553	2.06089997291565	2.06909990310669	2.07509994506836	2.0796000957489	2.08299994468689	2.08579993247986	2.08829998970032	2.09060001373291	2.09299993515015	2.09540009498596	2.09800004959106	2.10069990158081	2.10369992256165	2.1068000793457	2.10999989509583	4.97530766811159	5.31252478115247	1.04379999637604	1.25919997692108	1.1849000453949	0.931100010871887	0.964999973773956	1.01419997215271	1.0683000087738	1.12109994888306	1.16879999637604	1.20930004119873	1.24210000038147	1.26709997653961	1.2849999666214	1.29649996757507	1.30239999294281	1.30379998683929	1.30159997940063	1.29649996757507	1.28919994831085	1.2804000377655	1.27059996128082	1.26030004024506	0.939300000667572	0.942300021648407	0.95440000295639	0.97189998626709	0.992399990558624	1.01400005817413	1.03559994697571	1.05630004405975	1.07550001144409	1.09309995174408	1.10889995098114	1.12290000915527	1.13499999046326	1.14559996128082	1.15450000762939	1.16209995746613	1.16849994659424	1.17369997501373	1.17789995670319	0.936999976634979	0.940100014209747	0.952300012111664	0.970099985599518	0.990899980068207	1.01300001144409	1.03509998321533	1.05630004405975	1.07620000839233	1.09440004825592	1.11080002784729	1.12539994716644	1.13810002803802	1.14909994602203	1.15849995613098	1.16639995574951	1.17299997806549	1.17840003967285	1.18270003795624
15-10-2018	1.19511549123047	-0.144935763020381	-1.76474221549012	1.38345384681286	1.90450000762939	1.9838000535965	2.02090001106262	2.04180002212524	2.0550000667572	2.06399989128113	2.07039999961853	2.07520008087158	2.07909989356995	2.08260011672974	2.08579993247986	2.08899998664856	2.09220004081726	2.09559988975525	2.09910011291504	2.10269999504089	2.10649991035461	2.11030006408691	2.13680005073547	2.12569999694824	2.11420011520386	2.12779998779297	2.14539992809296	2.13719999790192	2.12829995155334	2.12310004234314	2.11929988861084	2.11620008945465	2.11429989337921	2.11389994621277	2.11540007591248	2.11870014667511	2.12390005588531	2.13060009479523	2.13850009441376	2.14720010757446	2.15629994869232	2.16569995880127	2.17489993572235	2.18379986286163	2.19229996204376	1.91079998016357	1.99010002613068	2.02729988098145	2.04830002784729	2.06159996986389	2.0706000328064	2.07710003852844	2.08200001716614	2.08590006828308	2.08940005302429	2.09260010719299	2.09570002555847	2.09879994392395	2.10190010070801	2.10520005226135	2.1085000038147	2.11190009117126	2.11529994010925	2.11879992485046	3.4442430837477	4.97959363297441	1.04069995880127	1.27269995212555	1.19729995727539	0.912500023841858	0.947399973869324	1.0058000087738	1.07019996643066	1.1308000087738	1.18299996852875	1.22500002384186	1.25670003890991	1.27909994125366	1.29359996318817	1.3014999628067	1.30429995059967	1.30330002307892	1.29949998855591	1.29379999637604	1.28690004348755	1.27939999103546	1.2717000246048	1.26400005817413	0.949899971485138	0.943000018596649	0.951600015163422	0.969099998474121	0.99099999666214	1.01460003852844	1.0378999710083	1.0599000453949	1.08010005950928	1.09819996356964	1.11409997940063	1.1279000043869	1.13979995250702	1.14999997615814	1.15859997272491	1.1657999753952	1.17180001735687	1.17690002918243	1.18110001087189	0.947399973869324	0.940599977970123	0.949400007724762	0.967100024223328	0.989400029182434	1.01349997520447	1.03740000724792	1.06009995937347	1.08089995384216	1.09969997406006	1.11619997024536	1.13059997558594	1.14300000667572	1.15359997749329	1.16250002384186	1.16999995708466	1.17630004882812	1.18149995803833	1.18589997291565
12-10-2018	1.15962443033838	-0.113586757601811	-9.68769002654016	9.41932624321853	1.8918000459671	1.97010004520416	2.00799989700317	2.02999997138977	2.04419994354248	2.05369997024536	2.06040000915527	2.06529998779297	2.06909990310669	2.07229995727539	2.07520008087158	2.07820010185242	2.08119988441467	2.0845000743866	2.08800005912781	2.09170007705688	2.09549999237061	2.09960007667542	2.12940001487732	2.11420011520386	2.10369992256165	2.11949992179871	2.12810003757477	2.12389999628067	2.11949992179871	2.11670005321503	2.11320006847382	2.10920011997223	2.10550010204315	2.10339999198914	2.1032999753952	2.10569989681244	2.11029994487762	2.11699986457825	2.12539994716644	2.13489997386932	2.14539992809296	2.15619993209839	2.16699993610382	2.17760014533997	2.18769991397858	1.89810001850128	1.97640001773834	2.01430010795593	2.03629994392395	2.05049991607666	2.06019997596741	2.06690001487732	2.07189989089966	2.07570004463196	2.07890009880066	2.08189988136292	2.08480000495911	2.08769989013672	2.09080004692078	2.09400010108948	2.09739995002747	2.10089993476868	2.10450005531311	2.10809993743896	4.12751241936959	4.39924496546872	1.0382000207901	1.26699995994568	1.19229996204376	0.916000008583069	0.948599994182587	1.00440001487732	1.06679999828339	1.12629997730255	1.17789995670319	1.21969997882843	1.25119996070862	1.27339994907379	1.28729999065399	1.29449999332428	1.29620003700256	1.29379999637604	1.28849995136261	1.28100001811981	1.27230000495911	1.26289999485016	1.25329995155334	1.24380004405975	0.952099978923798	0.945299983024597	0.953299999237061	0.969900012016296	0.991100013256073	1.0139000415802	1.03670001029968	1.05830001831055	1.07809996604919	1.09590005874634	1.1114000082016	1.12489998340607	1.13639998435974	1.14619994163513	1.15429997444153	1.16100001335144	1.16649997234344	1.1710000038147	1.17460000514984	0.949699997901917	0.942900002002716	0.950999975204468	0.967899978160858	0.989400029182434	1.01279997825623	1.03620004653931	1.05840003490448	1.07889997959137	1.09720003604889	1.11339998245239	1.12740004062653	1.13940000534058	1.1496000289917	1.15799999237061	1.16499996185303	1.1706999540329	1.17530000209808	1.17900002002716
11-10-2018	1.09467795136793	-0.044719138126996	-17.5459100526459	17.4385487767286	1.89030003547668	1.97169995307922	2.01049995422363	2.03299999237061	2.04769992828369	2.05769991874695	2.06459999084473	2.06949996948242	2.0731999874115	2.07610011100769	2.07870006561279	2.08119988441467	2.083899974823	2.08680009841919	2.08999991416931	2.09349989891052	2.09739995002747	2.10159993171692	2.13459992408752	2.11730003356934	2.10599994659424	2.12470006942749	2.13709992170334	2.13009995222092	2.12450009584427	2.12220001220703	2.11939990520477	2.1153998374939	2.11099994182587	2.10729992389679	2.10540008544922	2.10579991340637	2.10900008678436	2.11459994316101	2.12260007858276	2.1324999332428	2.14400005340576	2.1564998626709	2.1696001291275	2.18310010433197	2.19640016555786	1.89649999141693	1.97790002822876	2.01670002937317	2.03929996490479	2.05399990081787	2.06399989128113	2.07100009918213	2.07599997520447	2.07979989051819	2.08279991149902	2.08540010452271	2.08789992332458	2.09050011634827	2.09330010414124	2.09619998931885	2.09949994087219	2.1029999256134	2.10660004615784	2.11050009727478	4.75093438726914	4.9540661403101	1.02119994163513	1.25639998912811	1.17540001869202	0.918500006198883	0.941999971866608	0.990199983119965	1.04789996147156	1.10580003261566	1.15840005874634	1.20299994945526	1.23849999904633	1.26489996910095	1.28299999237061	1.29359996318817	1.29809999465942	1.29739999771118	1.292799949646	1.28509998321533	1.27530002593994	1.26409995555878	1.25199997425079	1.23959994316101	0.959100008010864	0.949299991130829	0.953700006008148	0.967000007629395	0.985300004482269	1.00619995594025	1.02769994735718	1.04869997501373	1.06840002536774	1.08640003204346	1.10259997844696	1.11670005321503	1.12899994850159	1.13940000534058	1.14820003509521	1.1554000377655	1.16129994392395	1.166100025177	1.16980004310608	0.95660001039505	0.946900010108948	0.951300024986267	0.964800000190735	0.983500003814697	1.00479996204376	1.02690005302429	1.04849994182587	1.06889998912811	1.08759999275208	1.10440003871918	1.1191999912262	1.13189995288849	1.14279997348785	1.15199995040894	1.15950000286102	1.16569995880127	1.17050004005432	1.17429995536804
10-10-2018	1.15442438969135	-0.296767101849687	-8.94998556975353	9.19942800301281	1.98459994792938	2.03940010070801	2.06349992752075	2.07820010185242	2.08859992027283	2.09629988670349	2.10199999809265	2.1061999797821	2.10940003395081	2.11190009117126	2.11420011520386	2.11630010604858	2.11840009689331	2.12080001831055	2.12339997291565	2.12630009651184	2.12949991226196	2.13299989700317	2.14820003509521	2.14969992637634	2.13669991493225	2.15210008621216	2.16160005331039	2.13919997215271	2.1350998878479	2.13870012760162	2.14189994335175	2.14250004291534	2.14120006561279	2.13909995555878	2.13760006427765	2.13760006427765	2.13960003852844	2.1438000202179	2.15009999275208	2.15810000896454	2.16770005226135	2.17829990386963	2.18970012664795	2.20150005817413	2.21350002288818	1.99210000038147	2.04699993133545	2.07130002975464	2.08610010147095	2.09649991989136	2.10419988632202	2.10989999771118	2.11409997940063	2.11730003356934	2.11989998817444	2.12210011482239	2.12420010566711	2.12630009651184	2.12859988212585	2.13100004196167	2.13359999656677	2.13649988174438	2.13960003852844	2.14280009269714	5.03711565271444	5.35744309402435	1.09930002689362	1.32280004024506	1.2503000497818	0.93010002374649	0.995100021362305	1.06340003013611	1.12839996814728	1.18649995326996	1.23590004444122	1.27579998970032	1.30659997463226	1.32889997959137	1.34379994869232	1.35220003128052	1.35520005226135	1.35389995574951	1.34930002689362	1.34200000762939	1.33290004730225	1.32249999046326	1.31140005588531	1.29990005493164	0.885800004005432	0.911700010299683	0.941299974918365	0.972299993038177	1.00300002098083	1.0324000120163	1.05980002880096	1.08480000495911	1.10739994049072	1.12740004062653	1.14489996433258	1.16009998321533	1.17320001125336	1.18439996242523	1.19379997253418	1.20159995555878	1.20809996128082	1.21340000629425	1.21770000457764	0.883899986743927	0.909900009632111	0.939800024032593	0.971099972724915	1.00230002403259	1.03219997882843	1.06029999256134	1.08599996566772	1.10930001735687	1.12999999523163	1.14820003509521	1.16400003433228	1.17760002613068	1.18929994106293	1.19900000095367	1.207200050354	1.21389997005463	1.21930003166199	1.22360002994537
09-10-2018	1.01954416452605	-0.209926529061627	-6.76780444057296	7.43763679489241	2.00690007209778	2.05780005455017	2.07699990272522	2.08800005912781	2.09629988670349	2.1029999256134	2.10840010643005	2.11269998550415	2.11610007286072	2.11890006065369	2.12109994888306	2.12310004234314	2.12509989738464	2.12709999084473	2.12930011749268	2.13170003890991	2.13439989089966	2.13739991188049	2.1431999206543	2.15829992294312	2.14070010185242	2.15569996833801	2.18010008335114	2.14269989728928	2.13079988956451	2.13419997692108	2.14079988002777	2.14539992809296	2.14720010757446	2.14720010757446	2.14629995822906	2.1457998752594	2.14649999141693	2.14870011806488	2.15270006656647	2.15859997272491	2.16610014438629	2.17519998550415	2.18560004234314	2.19679987430573	2.20890009403229	2.01460003852844	2.06579995155334	2.08520007133484	2.09629988670349	2.10459995269775	2.11139988899231	2.11680006980896	2.12109994888306	2.1243999004364	2.12709999084473	2.12940001487732	2.1314001083374	2.13330006599426	2.13520002365112	2.13730001449585	2.13949990272522	2.14190006256104	2.14450001716614	2.14739990234375	6.50768637284096	6.98711853527429	1.08889997005463	1.27610003948212	1.21440005302429	0.934599995613098	0.998199999332428	1.05820000171661	1.11259996891022	1.16040003299713	1.2010999917984	1.23469996452332	1.26139998435974	1.28170001506805	1.29620003700256	1.30540001392365	1.31009995937347	1.31079995632172	1.30820000171661	1.30289995670319	1.29530000686646	1.28600001335144	1.27540004253387	1.26380002498627	0.872600018978119	0.904399991035461	0.935599982738495	0.965699970722198	0.994000017642975	1.02040004730225	1.04470002651215	1.06669998168945	1.08659994602203	1.10430002212524	1.12000000476837	1.13370001316071	1.14559996128082	1.15590000152588	1.16470003128052	1.17200005054474	1.17820000648499	1.18320000171661	1.1871999502182	0.870800018310547	0.902800023555756	0.93419998884201	0.964600026607513	0.993300020694733	1.02020001411438	1.04499995708466	1.06760001182556	1.08809995651245	1.10640001296997	1.12259995937347	1.13689994812012	1.1492999792099	1.1599999666214	1.16910004615784	1.1768000125885	1.18309998512268	1.18819999694824	1.19229996204376
08-10-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2018	1.10103765132602	-0.24675113896054	-8.12734575029058	8.58244871457632	1.98650002479553	2.04670000076294	2.0731999874115	2.08890008926392	2.09960007667542	2.10730004310608	2.11279988288879	2.11669993400574	2.11940002441406	2.12140011787415	2.12290000915527	2.1243999004364	2.12590003013611	2.1275999546051	2.12949991226196	2.13190007209778	2.13459992408752	2.13759994506836	2.16310000419617	2.15529990196228	2.14100003242493	2.16160011291504	2.17969995737076	2.15680003166199	2.15089988708496	2.15239989757538	2.15390014648438	2.15279996395111	2.14959990978241	2.14569997787476	2.14219999313354	2.1402999162674	2.14049994945526	2.14299988746643	2.14800000190735	2.15510010719299	2.16410005092621	2.1745001077652	2.18609988689423	2.19869983196259	2.21159994602203	1.99380004405975	2.05419993400574	2.08080005645752	2.09660005569458	2.10739994049072	2.11509990692139	2.12069988250732	2.12459993362427	2.12739992141724	2.12940001487732	2.13109993934631	2.1324999332428	2.1340000629425	2.1356999874115	2.13759994506836	2.13969993591309	2.1421000957489	2.14479994773865	2.14770007133484	5.63326477055365	6.03612638494079	1.1081999540329	1.3206000328064	1.25059998035431	0.94650000333786	1.00999999046326	1.07430005073547	1.13510000705719	1.18939995765686	1.23599994182587	1.2742999792099	1.3043999671936	1.32690000534058	1.34230005741119	1.35160005092621	1.35570001602173	1.355299949646	1.35130000114441	1.34440004825592	1.33539998531342	1.32469999790192	1.3128000497818	1.30030000209808	0.896099984645844	0.923900008201599	0.953700006008148	0.984000027179718	1.01349997520447	1.04159998893738	1.06780004501343	1.09179997444153	1.11349999904633	1.1327999830246	1.14989995956421	1.16470003128052	1.17760002613068	1.18859994411469	1.19790005683899	1.20560002326965	1.21200001239777	1.21720004081726	1.22130000591278	0.894200026988983	0.922100007534027	0.952199995517731	0.982800006866455	1.01279997825623	1.04139995574951	1.06819999217987	1.0929000377655	1.11520004272461	1.13520002365112	1.15289998054504	1.16840004920959	1.18180000782013	1.19319999217987	1.20290005207062	1.21099996566772	1.2175999879837	1.22290003299713	1.22710001468658
04-10-2018	1.08412797926356	-0.245191840447611	-9.92673251406768	10.2619664647614	1.9996999502182	2.05550003051758	2.07660007476807	2.08769989013672	2.09500002861023	2.10019993782043	2.10419988632202	2.10710000991821	2.10940003395081	2.11139988899231	2.11330008506775	2.11529994010925	2.11739993095398	2.11980009078979	2.12260007858276	2.1256000995636	2.12899994850159	2.13260006904602	2.14350008964539	2.14179992675781	2.13649988174438	2.14260005950928	2.18820005655289	2.1492999792099	2.13380002975464	2.13129997253418	2.13180005550385	2.13180005550385	2.13099992275238	2.13039994239807	2.13069999217987	2.1324999332428	2.13609993457794	2.14180016517639	2.14929986000061	2.15840005874634	2.16870009899139	2.17999994754791	2.19199991226196	2.20410001277924	2.2163999080658	2.00710010528564	2.0631000995636	2.0845000743866	2.09579992294312	2.10319995880127	2.10859990119934	2.11260008811951	2.11560010910034	2.11789989471436	2.11999988555908	2.12190008163452	2.12380003929138	2.12579989433289	2.12809991836548	2.13059997558594	2.13330006599426	2.1363000869751	2.13949990272522	2.14280009269714	5.16728199320114	5.43999747310396	1.07729995250702	1.27160000801086	1.20980000495911	0.920700013637543	0.982200026512146	1.04480004310608	1.10319995880127	1.15460002422333	1.19760000705719	1.23199999332428	1.25789999961853	1.27610003948212	1.28760004043579	1.29330003261566	1.29419994354248	1.29130005836487	1.2853000164032	1.27709996700287	1.26730000972748	1.25629997253418	1.24479997158051	1.23300004005432	0.874100029468536	0.900300025939941	0.928900003433228	0.958000004291534	0.986299991607666	1.01320004463196	1.0378999710083	1.06040000915527	1.08039999008179	1.09809994697571	1.11339998245239	1.12660002708435	1.13789999485016	1.14730000495911	1.15520000457764	1.16159999370575	1.16680002212524	1.17089998722076	1.17410004138947	0.872300028800964	0.898599982261658	0.92739999294281	0.956799983978271	0.985599994659424	1.01289999485016	1.0382000207901	1.06130003929138	1.0819000005722	1.10010004043579	1.11600005626678	1.12969994544983	1.14139997959137	1.15120005607605	1.15929996967316	1.16600000858307	1.1713000535965	1.17550003528595	1.17869997024536
03-10-2018	1.05002181171784	-0.235805140641665	-11.6747069428534	11.9295128937666	2.00999999046326	2.06710004806519	2.08800005912781	2.09699988365173	2.10159993171692	2.10419988632202	2.10579991340637	2.10700011253357	2.10800004005432	2.1091001033783	2.11050009727478	2.11220002174377	2.11420011520386	2.11660003662109	2.11949992179871	2.12269997596741	2.12619996070862	2.13010001182556	2.144700050354	2.12859988212585	2.13409996032715	2.13030004501343	2.20000004768372	2.16339993476868	2.13989990949631	2.1279000043869	2.12159991264343	2.11810004711151	2.11650013923645	2.11660003662109	2.11849999427795	2.12250006198883	2.12839996814728	2.1363000869751	2.14569997787476	2.15629994869232	2.16799998283386	2.18009984493256	2.19269990921021	2.20540010929108	2.2179000377655	2.01760005950928	2.07489991188049	2.09599995613098	2.105299949646	2.11010003089905	2.11290001869202	2.11470007896423	2.1159999370575	2.11719989776611	2.11829996109009	2.11969995498657	2.12129998207092	2.12319993972778	2.12549996376038	2.12800002098083	2.13089990615845	2.1340000629425	2.13730001449585	2.14079999923706	4.97525955521426	5.20627786364125	1.02730000019073	1.22599995136261	1.16279995441437	0.873600006103516	0.932399988174438	0.994700014591217	1.05400002002716	1.10660004615784	1.15069997310638	1.18589997291565	1.21239995956421	1.23090004920959	1.24240005016327	1.24800002574921	1.24860000610352	1.24539995193481	1.23919999599457	1.23070001602173	1.2208000421524	1.20980000495911	1.19830000400543	1.18659996986389	0.835500001907349	0.858200013637543	0.884800016880035	0.912699997425079	0.940599977970123	0.967100024223328	0.991900026798248	1.01440000534058	1.03450000286102	1.05219995975494	1.06760001182556	1.08089995384216	1.09210002422333	1.10160005092621	1.10940003395081	1.11580002307892	1.12100005149841	1.12510001659393	1.12829995155334	0.83380001783371	0.856700003147125	0.883400022983551	0.911700010299683	0.939899981021881	0.966899991035461	0.992200016975403	1.01530003547668	1.03600001335144	1.05429995059967	1.07019996643066	1.083899974823	1.09560000896454	1.10539996623993	1.11349999904633	1.1201000213623	1.12539994716644	1.12960004806519	1.13269996643066
02-10-2018	0.95484193114046	-0.139041686266676	-12.3210095352226	12.5806268301524	1.98679995536804	2.03940010070801	2.05870008468628	2.06719994544983	2.0715000629425	2.07399988174438	2.07550001144409	2.07660007476807	2.07750010490417	2.07850003242493	2.07949995994568	2.08089995384216	2.08260011672974	2.08459997177124	2.0871000289917	2.08990001678467	2.09310007095337	2.09660005569458	2.11209988594055	2.09660005569458	2.1003999710083	2.09890007972717	2.16219991445541	2.12819993495941	2.10700005292892	2.09630006551743	2.0906001329422	2.08739995956421	2.08570003509521	2.08530008792877	2.08640015125275	2.08929991722107	2.09410011768341	2.10060000419617	2.10879993438721	2.11849999427795	2.12929999828339	2.14110004901886	2.15349996089935	2.16620004177094	2.1790999174118	1.99430000782013	2.04719996452332	2.06669998168945	2.07540011405945	2.07990002632141	2.08260011672974	2.08430004119873	2.08550000190735	2.0864999294281	2.08750009536743	2.08859992027283	2.08990001678467	2.09150004386902	2.09340000152588	2.09570002555847	2.09820008277893	2.1010000705719	2.10400009155273	2.10730004310608	5.36670857895343	5.62218026332439	0.95279997587204	1.14330005645752	1.07939994335175	0.83160001039505	0.874400019645691	0.924799978733063	0.976100027561188	1.02409994602203	1.06620001792908	1.10130000114441	1.12909996509552	1.14979994297028	1.16400003433228	1.17229998111725	1.17569994926453	1.17499995231628	1.17079997062683	1.16410005092621	1.15530002117157	1.14509999752045	1.13399994373322	1.12230002880096	0.814100027084351	0.827199995517731	0.845499992370605	0.866599977016449	0.888800024986267	0.91100001335144	0.932200014591217	0.952199995517731	0.970399975776672	0.986800014972687	1.00129997730255	1.01400005817413	1.02499997615814	1.03439998626709	1.04219996929169	1.04869997501373	1.05400002002716	1.05820000171661	1.06149995326996	0.8125	0.825699985027313	0.844099998474121	0.865400016307831	0.887899994850159	0.910399973392487	0.932200014591217	0.952600002288818	0.971300005912781	0.988200008869171	1.00329995155334	1.01639997959137	1.02779996395111	1.03750002384186	1.04560005664825	1.05239999294281	1.05780005455017	1.06210005283356	1.0654000043869
01-10-2018	1.01088646349894	-0.199679523838145	-10.8133066202833	11.0278109079299	1.98740005493164	2.04060006141663	2.06119990348816	2.0715000629425	2.07760000228882	2.08179998397827	2.08470010757446	2.08689999580383	2.08879995346069	2.09039998054504	2.09200000762939	2.09380006790161	2.09570002555847	2.09800004959106	2.10050010681152	2.10330009460449	2.10640001296997	2.10980010032654	2.12369990348816	2.11619997024536	2.11339998245239	2.11719989776611	2.16269993782043	2.13239991664886	2.11629992723465	2.10990011692047	2.10730004310608	2.10589993000031	2.1049998998642	2.10480010509491	2.1055999994278	2.10800004005432	2.11210000514984	2.11779987812042	2.12510001659393	2.13370013237	2.14340007305145	2.15390002727509	2.16490006446838	2.17609989643097	2.18740010261536	1.99500000476837	2.04830002784729	2.06909990310669	2.0796000957489	2.08590006828308	2.09019994735718	2.09319996833801	2.09549999237061	2.09739995002747	2.09910011291504	2.10069990158081	2.10240006446838	2.10430002212524	2.10640001296997	2.10870003700256	2.11120009422302	2.11400008201599	2.1168999671936	2.11999988555908	5.12598714702398	5.37225985836058	0.981599986553192	1.16919994354248	1.10780000686646	0.848999977111816	0.898100018501282	0.952300012111664	1.005499958992	1.05390000343323	1.09539997577667	1.12929999828339	1.15559995174408	1.17480003833771	1.1875	1.19459998607635	1.19710004329681	1.19579994678497	1.19149994850159	1.18480002880096	1.1764999628067	1.16709995269775	1.15690004825592	1.146399974823	0.821699976921082	0.839200019836426	0.860899984836578	0.884599983692169	0.908699989318848	0.932200014591217	0.95440000295639	0.974799990653992	0.993399977684021	1.00989997386932	1.02439999580383	1.03699994087219	1.04779994487762	1.057000041008	1.06470000743866	1.07120001316071	1.0764000415802	1.08060002326965	1.083899974823	0.819999992847443	0.837599992752075	0.859499990940094	0.883400022983551	0.907899975776672	0.931800007820129	0.954500019550323	0.975399971008301	0.994499981403351	1.01150000095367	1.02649998664856	1.03949999809265	1.05079996585846	1.06029999256134	1.0683000087738	1.07490003108978	1.08029997348785	1.08459997177124	1.08800005912781
28-09-2018	0.940367970332332	-0.10100822788209	-12.5671277021992	12.7424491726474	1.97990000247955	2.03769993782043	2.06119990348816	2.07310009002686	2.08010005950928	2.08480000495911	2.08800005912781	2.09050011634827	2.09249997138977	2.09439992904663	2.09629988670349	2.09829998016357	2.10050010681152	2.1029999256134	2.10579991340637	2.10890007019043	2.11220002174377	2.11590003967285	2.13190007209778	2.12199997901917	2.11980009078979	2.12319993972778	2.16650009155273	2.14069998264313	2.12479990720749	2.11730009317398	2.11370003223419	2.11160004138947	2.11040008068085	2.11029994487762	2.1117000579834	2.1146000623703	2.11920011043549	2.12559986114502	2.1334000825882	2.14270007610321	2.15290009975433	2.16390001773834	2.17550003528595	2.18730008602142	2.19930016994476	1.98730003833771	2.04530000686646	2.06900000572205	2.08100008964539	2.08820009231567	2.09299993515015	2.09629988670349	2.09890007972717	2.1010000705719	2.10290002822876	2.10470008850098	2.10669994354248	2.10879993438721	2.1110999584198	2.1136999130249	2.11649990081787	2.11949992179871	2.12260007858276	2.12599992752075	5.2125345358748	5.44384007443358	0.932600021362305	1.10829997062683	1.0492000579834	0.828299999237061	0.862800002098083	0.907100021839142	0.953700006008148	0.99779999256134	1.03680002689362	1.06939995288849	1.09519994258881	1.1143000125885	1.12720000743866	1.13469994068146	1.13750004768372	1.13650000095367	1.13230001926422	1.12580001354218	1.11749994754791	1.10790002346039	1.0974999666214	1.08659994602203	0.822799980640411	0.83050000667572	0.844299972057343	0.861699998378754	0.880699992179871	0.900099992752075	0.919000029563904	0.936800003051758	0.953199982643127	0.967999994754791	0.981100022792816	0.992500007152557	1.00240004062653	1.0106999874115	1.01769995689392	1.02349996566772	1.02820003032684	1.03190004825592	1.03470003604889	0.821099996566772	0.82889997959137	0.84280002117157	0.860300004482269	0.879599988460541	0.8992999792099	0.918600022792816	0.936900019645691	0.953700006008148	0.968999981880188	0.982500016689301	0.994300007820129	1.00460004806519	1.01320004463196	1.02049994468689	1.02639997005463	1.03120005130768	1.0349999666214	1.03779995441437
27-09-2018	0.907344345968902	-0.0420989872533635	-13.7269110483492	13.9431284443719	1.9708000421524	2.03679990768433	2.06319999694824	2.07550001144409	2.08209991455078	2.08590006828308	2.08850002288818	2.09060001373291	2.09240007400513	2.09430003166199	2.09640002250671	2.09870004653931	2.10139989852905	2.10450005531311	2.10780000686646	2.11150002479553	2.11549997329712	2.11980009078979	2.13610005378723	2.12019991874695	2.12430000305176	2.12050008773804	2.18190002441406	2.15449994802475	2.13209998607635	2.11880004405975	2.11120003461838	2.10749995708466	2.1065000295639	2.10750007629395	2.110799908638	2.11590003967285	2.12290000915527	2.13149988651276	2.14140009880066	2.15249991416931	2.16450011730194	2.1771000623703	2.19010007381439	2.20320010185242	2.21619999408722	1.97790002822876	2.04410004615784	2.07069993019104	2.08319997787476	2.08990001678467	2.09400010108948	2.09680008888245	2.09890007972717	2.10089993476868	2.10279989242554	2.10479998588562	2.10710000991821	2.10960006713867	2.11240005493164	2.11549997329712	2.11879992485046	2.12229990959167	2.12599992752075	2.1298999786377	5.3846179368174	5.60801282193725	0.932600021362305	1.0949000120163	1.03970003128052	0.842499971389771	0.870899975299835	0.909500002861023	0.951300024986267	0.991699993610382	1.02779996395111	1.05820000171661	1.08249998092651	1.10049998760223	1.11269998550415	1.11969995498657	1.1220999956131	1.12080001831055	1.11640000343323	1.10959994792938	1.10099995136261	1.09099996089935	1.08019995689392	1.06889998912811	0.843299984931946	0.847899973392487	0.858699977397919	0.873199999332428	0.889699995517731	0.906700015068054	0.923600018024445	0.939599990844727	0.954500019550323	0.967899978160858	0.97979998588562	0.990299999713898	0.999199986457825	1.00680005550385	1.01310002803802	1.01830005645752	1.02240002155304	1.02550005912781	1.02789998054504	0.841499984264374	0.846199989318848	0.85699999332428	0.87169998884201	0.888400018215179	0.905799984931946	0.922999978065491	0.939400017261505	0.954699993133545	0.968500018119812	0.98089998960495	0.991699993610382	1.00100004673004	1.00880002975464	1.01530003547668	1.02059996128082	1.02479994297028	1.02799999713898	1.0304000377655
26-09-2018	0.910104522711769	-0.0123845126254577	-17.8864033651449	18.0320434057625	1.95249998569489	2.02509999275208	2.05640006065369	2.07209992408752	2.08060002326965	2.08570003509521	2.08879995346069	2.09109997749329	2.09299993515015	2.09479999542236	2.09680008888245	2.09910011291504	2.10170006752014	2.10479998588562	2.10820007324219	2.11199998855591	2.11619997024536	2.12059998512268	2.14599990844727	2.12100005149841	2.12529993057251	2.12529993057251	2.17709988355637	2.16049998998642	2.14150005578995	2.1282998919487	2.11919993162155	2.11309993267059	2.1097000837326	2.1091001033783	2.11100006103516	2.11540007591248	2.12220001220703	2.13099992275238	2.14160013198853	2.15339994430542	2.16639995574951	2.17980003356934	2.1936000585556	2.20749998092651	2.2211000919342	1.95949995517731	2.0320999622345	2.06349992752075	2.07929992675781	2.08809995651245	2.09330010414124	2.09669995307922	2.09910011291504	2.10109996795654	2.1029999256134	2.10500001907349	2.10719990730286	2.10969996452332	2.11249995231628	2.11560010910034	2.11899995803833	2.12269997596741	2.12660002708435	2.13059997558594	5.05473812031111	5.22865036745164	0.932699978351593	1.1032999753952	1.0463000535965	0.842299997806549	0.868300020694733	0.908399999141693	0.952899992465973	0.996100008487701	1.03450000286102	1.06630003452301	1.09089994430542	1.1085000038147	1.11969995498657	1.12520003318787	1.12580001354218	1.12249994277954	1.11619997024536	1.10739994049072	1.09710001945496	1.08560001850128	1.07340002059937	1.06110000610352	0.855099976062775	0.855199992656708	0.863699972629547	0.877300024032593	0.893499970436096	0.910899996757507	0.928099989891052	0.944599986076355	0.959699988365173	0.973399996757507	0.985400021076202	0.995700001716614	1.00450003147125	1.01180005073547	1.01779997348785	1.02250003814697	1.02610003948212	1.02880001068115	1.03069996833801	0.853200018405914	0.853399991989136	0.861899971961975	0.875699996948242	0.892199993133545	0.909799993038177	0.927500009536743	0.9442999958992	0.95990002155304	0.973999977111816	0.986400008201599	0.997099995613098	1.00619995594025	1.01380002498627	1.01989996433258	1.02479994297028	1.02849996089935	1.03120005130768	1.03299999237061
25-09-2018	0.90842710845718	-0.0139224906914245	-16.3175730568321	16.5645445966886	1.95490002632141	2.03309988975525	2.06789994239807	2.08599996566772	2.09640002250671	2.10269999504089	2.1068000793457	2.10960006713867	2.11159992218018	2.11330008506775	2.1149001121521	2.11669993400574	2.11870002746582	2.12100005149841	2.12369990348816	2.12680006027222	2.13019990921021	2.13389992713928	2.16989994049072	2.14120006561279	2.13800001144409	2.14879989624023	2.19379997253418	2.1813001036644	2.16449999809265	2.15270006656647	2.14419996738434	2.13780009746552	2.1331000328064	2.13039994239807	2.12970006465912	2.13120007514954	2.13510012626648	2.14110004901886	2.14909994602203	2.15869987010956	2.16969990730286	2.18189990520477	2.19470012187958	2.20800006389618	2.22150003910065	1.9617999792099	2.03999996185303	2.07489991188049	2.09310007095337	2.103600025177	2.11010003089905	2.11439990997314	2.11730003356934	2.11949992179871	2.12129998207092	2.12299990653992	2.12479996681213	2.12669992446899	2.12890005111694	2.1314001083374	2.13420009613037	2.13720011711121	2.14050006866455	2.14400005340576	5.47681265252531	5.68463175003289	0.950800001621246	1.1188999414444	1.06120002269745	0.862200021743774	0.888999998569489	0.927500009536743	0.969900012016296	1.01129996776581	1.04869997501373	1.08039999008179	1.10570001602173	1.1246999502182	1.13759994506836	1.14499998092651	1.14769995212555	1.14629995822906	1.14160001277924	1.13429999351501	1.12489998340607	1.11419999599457	1.10239994525909	1.0900000333786	0.866999983787537	0.870000004768372	0.879800021648407	0.893800020217896	0.910000026226044	0.927100002765656	0.944100022315979	0.960300028324127	0.975499987602234	0.989199995994568	1.00139999389648	1.01219999790192	1.021399974823	1.02909994125366	1.03559994697571	1.0407999753952	1.04499995708466	1.04809999465942	1.05040001869202	0.865100026130676	0.8682000041008	0.878000020980835	0.892199993133545	0.908599972724915	0.925999999046326	0.943400025367737	0.960099995136261	0.975600004196167	0.989799976348877	1.00250005722046	1.0135999917984	1.02310001850128	1.03120005130768	1.0378999710083	1.04330003261566	1.04750001430511	1.05069994926453	1.05299997329712
24-09-2018	0.863630434715999	0.0521938973324013	-22.3676527168184	22.6329317438529	1.93649995326996	2.01810002326965	2.05620002746582	2.07710003852844	2.08960008621216	2.09759998321533	2.10279989242554	2.10630011558533	2.10870003700256	2.11059999465942	2.11229991912842	2.11400008201599	2.11590003967285	2.11809992790222	2.12069988250732	2.12369990348816	2.12700009346008	2.1308000087738	2.17210006713867	2.1421000957489	2.13490009307861	2.15210008621216	2.18209999799728	2.17670011520386	2.16499990224838	2.15619987249374	2.14879995584488	2.1421000957489	2.13629996776581	2.13209998607635	2.1295999288559	2.12960004806519	2.13210010528564	2.13709998130798	2.14450001716614	2.15390002727509	2.16519999504089	2.17779994010925	2.19140005111694	2.20580005645752	2.22060012817383	1.94319999217987	2.02480006217957	2.06290006637573	2.08380007743835	2.09649991989136	2.10459995269775	2.10989999771118	2.11350011825562	2.11610007286072	2.11809992790222	2.11989998817444	2.12159991264343	2.12350010871887	2.12569999694824	2.12809991836548	2.1308000087738	2.13380002975464	2.13709998130798	2.14070010185242	5.65036334260153	5.8306556724328	0.929700016975403	1.10640001296997	1.04410004615784	0.852299988269806	0.871999979019165	0.907100021839142	0.94870001077652	0.990899980068207	1.03020000457764	1.06429994106293	1.09210002422333	1.11349999904633	1.12849998474121	1.13759994506836	1.1414999961853	1.14079999923706	1.13650000095367	1.12899994850159	1.1191999912262	1.10759997367859	1.09479999542236	1.08109998703003	0.870500028133392	0.867699980735779	0.873399972915649	0.884500026702881	0.898800015449524	0.914699971675873	0.931100010871887	0.947200000286102	0.962400019168854	0.976400017738342	0.989000022411346	1.00010001659393	1.00969994068146	1.01789999008179	1.02470004558563	1.03030002117157	1.03460001945496	1.0378999710083	1.04030001163483	0.868499994277954	0.865800023078918	0.871500015258789	0.882700026035309	0.897300004959106	0.913500010967255	0.930299997329712	0.946799993515015	0.962400019168854	0.976899981498718	0.98989999294281	1.00150001049042	1.01150000095367	1.01999998092651	1.02699995040894	1.03279995918274	1.03729999065399	1.04059994220734	1.04299998283386
21-09-2018	0.89899518087997	0.0438851428486662	-22.510349422484	22.6041495159464	1.9297000169754	2.01449990272522	2.05320000648499	2.07360005378723	2.08529996871948	2.09249997138977	2.09710001945496	2.10030007362366	2.10260009765625	2.10470008850098	2.10669994354248	2.10899996757507	2.11150002479553	2.11450004577637	2.11779999732971	2.12150001525879	2.12549996376038	2.1298999786377	2.16669988632202	2.13529992103577	2.13459992408752	2.14330005645752	2.18609994649887	2.17750006914139	2.16159987449646	2.14909994602203	2.13949996232986	2.13210010528564	2.12690007686615	2.12430000305176	2.12419986724854	2.12689995765686	2.13230001926422	2.13989996910095	2.14970016479492	2.16120004653931	2.17389988899231	2.18760001659393	2.20180010795593	2.21619999408722	2.2305999994278	1.93620002269745	2.02090001106262	2.05970001220703	2.08019995689392	2.09209990501404	2.09949994087219	2.10419988632202	2.10750007629395	2.11010003089905	2.11220002174377	2.1143000125885	2.11660003662109	2.11899995803833	2.1217999458313	2.12479996681213	2.12809991836548	2.13179993629456	2.13560009002686	2.13969993591309	5.14394049677611	5.30135433662117	0.91949999332428	1.10060000419617	1.0378999710083	0.843699991703033	0.860300004482269	0.895900011062622	0.939499974250793	0.983699977397919	1.02439999580383	1.05910003185272	1.08669996261597	1.10730004310608	1.12100005149841	1.12860000133514	1.13100004196167	1.12899994850159	1.12339997291565	1.11520004272461	1.10490000247955	1.09319996833801	1.08070003986359	1.06770002841949	0.875100016593933	0.867299973964691	0.870199978351593	0.879899978637695	0.893599987030029	0.909300029277802	0.925700008869171	0.941799998283386	0.957000017166138	0.970899999141693	0.983299970626831	0.994099974632263	1.00339996814728	1.01119995117188	1.01760005950928	1.02279996871948	1.02680003643036	1.02980005741119	1.03190004825592	0.873099982738495	0.865299999713898	0.8682000041008	0.878099977970123	0.892000019550323	0.908100008964539	0.924799978733063	0.941399991512299	0.957000017166138	0.971300005912781	0.984200000762939	0.995400011539459	1.00499999523163	1.01310002803802	1.01979994773865	1.02509999275208	1.0291999578476	1.03219997882843	1.03429996967316
20-09-2018	0.883426998064054	0.0718874977309979	-25.6241746013847	25.7674826404302	1.91970002651215	2.00720000267029	2.04780006408691	2.06960010528564	2.08229994773865	2.09010004997253	2.09500002861023	2.09809994697571	2.10030007362366	2.10209989547729	2.10380005836487	2.10560011863708	2.10770010948181	2.11019992828369	2.11299991607666	2.11640000343323	2.1201000213623	2.12420010566711	2.16849994659424	2.13159990310669	2.12859988212585	2.14269995689392	2.18309992551804	2.17689996957779	2.16290009021759	2.15109997987747	2.14099997282028	2.1324999332428	2.12590003013611	2.12139987945557	2.11960005760193	2.12059998512268	2.12430000305176	2.13069999217987	2.13950002193451	2.15020000934601	2.16249990463257	2.17610001564026	2.1904000043869	2.20519995689392	2.22029983997345	1.92599999904633	2.01340007781982	2.05410003662109	2.07599997520447	2.08890008926392	2.09680008888245	2.10190010070801	2.10520005226135	2.10759997367859	2.10949993133545	2.11129999160767	2.11310005187988	2.11520004272461	2.1175000667572	2.12019991874695	2.12319993972778	2.12649989128113	2.13010001182556	2.13389992713928	5.37576313978363	5.52929339401737	0.922999978065491	1.10609996318817	1.04139995574951	0.852999985218048	0.866800010204315	0.900200009346008	0.942300021648407	0.986100018024445	1.02699995040894	1.0625	1.09150004386902	1.11339998245239	1.12870001792908	1.13779997825623	1.14139997959137	1.14040005207062	1.13559997081757	1.12779998779297	1.11759996414185	1.10580003261566	1.0929000377655	1.0793000459671	0.886600017547607	0.877600014209747	0.879299998283386	0.887899994850159	0.900699973106384	0.915799975395203	0.931800007820129	0.94760000705719	0.962800025939941	0.97680002450943	0.989400029182434	1.00049996376038	1.00999999046326	1.01820003986359	1.02489995956421	1.03030002117157	1.03460001945496	1.03779995441437	1.04019999504089	0.884500026702881	0.875599980354309	0.877300024032593	0.885999977588654	0.898999989032745	0.914399981498718	0.930800020694733	0.947099983692169	0.962700009346008	0.977100014686584	0.990199983119965	1.00170004367828	1.01170003414154	1.02009999752045	1.02709996700287	1.03269994258881	1.03709995746613	1.04040002822876	1.04270005226135
19-09-2018	0.943721388569226	0.0244575579753984	-22.8689195618915	22.8802815355903	1.9213000535965	2.00959992408752	2.04940009117126	2.07019996643066	2.08209991455078	2.0890998840332	2.09349989891052	2.09629988670349	2.09829998016357	2.09999990463257	2.10170006752014	2.10369992256165	2.10599994659424	2.10870003700256	2.11190009117126	2.11540007591248	2.11940002441406	2.12369990348816	2.16499996185303	2.12779998779297	2.12840008735657	2.13800001144409	2.19099992513657	2.17809998989105	2.16050004959106	2.14690011739731	2.1360000371933	2.1272999048233	2.12079989910126	2.1172000169754	2.11640000343323	2.11849999427795	2.12359988689423	2.13119995594025	2.14100003242493	2.15259993076324	2.16569995880127	2.17960000038147	2.19410002231598	2.208899974823	2.22370004653931	1.92739999294281	2.01579999923706	2.05570006370544	2.07660007476807	2.08859992027283	2.09590005874634	2.1003999710083	2.10349988937378	2.10570001602173	2.10750007629395	2.10929989814758	2.11129999160767	2.11350011825562	2.11610007286072	2.11899995803833	2.12220001220703	2.12569999694824	2.12949991226196	2.13350009918213	5.02227529429951	5.18486000793093	0.928699970245361	1.13520002365112	1.06330001354218	0.84579998254776	0.862800002098083	0.902400016784668	0.951499998569489	1.00170004367828	1.04799997806549	1.08770000934601	1.119500041008	1.14330005645752	1.15960001945496	1.1690000295639	1.17270004749298	1.17149996757507	1.16649997234344	1.15840005874634	1.14820003509521	1.13650000095367	1.12380003929138	1.11059999465942	0.885200023651123	0.874700009822845	0.876800000667572	0.887000024318695	0.90200001001358	0.91949999332428	0.937900006771088	0.955900013446808	0.973100006580353	0.98879998922348	1.0029000043869	1.01520001888275	1.02590000629425	1.0349999666214	1.04250001907349	1.0485999584198	1.05350005626678	1.05729997158051	1.06019997596741	0.883099973201752	0.872600018978119	0.874800026416779	0.885200023651123	0.90039998292923	0.918299973011017	0.937099993228912	0.955600023269653	0.973299980163574	0.989499986171722	1.00409996509552	1.01699995994568	1.02810001373291	1.03750002384186	1.04530000686646	1.05169999599457	1.0566999912262	1.06060004234314	1.06340003013611
18-09-2018	0.95061720784995	0.0788417539342726	-25.2965966813889	25.10634608874	1.89979994297028	1.99520003795624	2.03859996795654	2.06069993972778	2.07249999046326	2.07870006561279	2.08200001716614	2.08380007743835	2.08489990234375	2.08599996566772	2.08730006217957	2.0890998840332	2.0913999080658	2.09419989585876	2.09759998321533	2.10139989852905	2.10570001602173	2.11039996147156	2.16079998016357	2.1061999797821	2.11529994010925	2.12069988250732	2.18820005655289	2.17880010604858	2.15900009870529	2.1399000287056	2.12319999933243	2.10989999771118	2.10070013999939	2.09589993953705	2.09519994258881	2.09859991073608	2.10549998283386	2.11529994010925	2.1272999048233	2.14090001583099	2.15569984912872	2.17089998722076	2.18640005588531	2.20150005817413	2.21630001068115	1.90569996833801	2.00099992752075	2.04450011253357	2.06669998168945	2.07870006561279	2.08529996871948	2.08879995346069	2.09089994430542	2.0922999382019	2.09349989891052	2.09500002861023	2.09669995307922	2.09899997711182	2.10159993171692	2.10470008850098	2.10820007324219	2.11199998855591	2.1159999370575	2.12030005455017	4.56659818967523	4.70642194653844	0.90420001745224	1.12349998950958	1.0485999584198	0.827099978923798	0.836199998855591	0.876200020313263	0.929099977016449	0.983699977397919	1.03349995613098	1.07529997825623	1.10790002346039	1.13139998912811	1.146399974823	1.15409994125366	1.15569996833801	1.1525000333786	1.14559996128082	1.1360000371933	1.12460005283356	1.11210000514984	1.09909999370575	1.08599996566772	0.896399974822998	0.874400019645691	0.869899988174438	0.876699984073639	0.890100002288818	0.906899988651276	0.92519998550415	0.943400025367737	0.960600018501282	0.976300001144409	0.990299999713898	1.00240004062653	1.01279997825623	1.021399974823	1.02849996089935	1.03410005569458	1.03849995136261	1.04190003871918	1.04429996013641	0.89410001039505	0.872099995613098	0.867699980735779	0.874599993228912	0.888300001621246	0.905499994754791	0.924199998378754	0.942900002002716	0.96069997549057	0.976899981498718	0.991400003433228	1.00399994850159	1.01479995250702	1.02369999885559	1.03110003471375	1.03690004348755	1.04139995574951	1.04480004310608	1.04719996452332
17-09-2018	0.920091151492738	0.135026789257891	-24.1830454954093	23.8861481200283	1.88269996643066	1.97780001163483	2.02010011672974	2.04019999504089	2.04940009117126	2.05310010910034	2.05410003662109	2.05399990081787	2.05380010604858	2.05380010604858	2.05450010299683	2.05590009689331	2.05800008773804	2.06089997291565	2.06450009346008	2.06859993934631	2.0731999874115	2.07809996604919	2.13170003890991	2.06170010566711	2.08330011367798	2.07850003242493	2.17079997062683	2.15980005264282	2.13380002975464	2.10729992389679	2.0845999121666	2.06729990243912	2.05619990825653	2.05129992961884	2.05200016498566	2.05739998817444	2.06680011749268	2.07910001277924	2.09359991550446	2.10939991474152	2.12590003013611	2.14269995689392	2.15909993648529	2.17500007152557	2.1900999546051	1.88839995861053	1.9835000038147	2.02589988708496	2.04609990119934	2.05570006370544	2.05979990959167	2.06119990348816	2.06150007247925	2.06150007247925	2.06180000305176	2.06259989738464	2.06399989128113	2.06599998474121	2.06870007514954	2.07189989089966	2.07559990882874	2.0796000957489	2.083899974823	2.08839988708496	4.35159480727643	4.49364268450296	0.866100013256073	1.08560001850128	1.01139998435974	0.79830002784729	0.80019998550415	0.838299989700317	0.89139997959137	0.946600019931793	0.996900022029877	1.03869998455048	1.07070004940033	1.09309995174408	1.10689997673035	1.11319994926453	1.11349999904633	1.10909998416901	1.10119998455048	1.09089994430542	1.0789999961853	1.06630003452301	1.05330002307892	1.04040002822876	0.888499975204468	0.85809999704361	0.848399996757507	0.851899981498718	0.863200008869171	0.878700017929077	0.896000027656555	0.913299977779388	0.929799973964691	0.94489997625351	0.958199977874756	0.969600021839142	0.979300022125244	0.987299978733063	0.993799984455109	0.998799979686737	1.00269997119904	1.00559997558594	1.00759994983673	0.886099994182587	0.855799973011017	0.846199989318848	0.849799990653992	0.861299991607666	0.87720000743866	0.894900023937225	0.912699997425079	0.929700016975403	0.945299983024597	0.958999991416931	0.971000015735626	0.981000006198883	0.989300012588501	0.995999991893768	1.00119996070862	1.00520002841949	1.0081000328064	1.00999999046326
14-09-2018	0.90013879346461	0.155003403797889	-30.9739685779934	30.7138753991815	1.8827999830246	1.98010003566742	2.02320003509521	2.04329991340637	2.0524001121521	2.05590009689331	2.0566999912262	2.05660009384155	2.05629992485046	2.05649995803833	2.05730009078979	2.05900001525879	2.06150007247925	2.06480002403259	2.06870007514954	2.0731999874115	2.07829999923706	2.08360004425049	2.13529992103577	2.06450009346008	2.08929991722107	2.08049988746643	2.17699986696243	2.16609996557236	2.13829988241196	2.11009991168976	2.08629995584488	2.06870007514954	2.05789983272552	2.05359995365143	2.05519998073578	2.06180000305176	2.07249999046326	2.08609986305237	2.10189998149872	2.11909997463226	2.13670003414154	2.15459990501404	2.17219984531403	2.18910002708435	2.20509994029999	1.88839995861053	1.98570001125336	2.0288999080658	2.0492000579834	2.05870008468628	2.06259989738464	2.06380009651184	2.06399989128113	2.06410002708435	2.06439995765686	2.06539988517761	2.06710004806519	2.06940007209778	2.07240009307861	2.07599997520447	2.07999992370605	2.08439993858337	2.0890998840332	2.09389996528625	4.41775875671092	4.53115078233205	0.864300012588501	1.07770001888275	1.00539994239807	0.800800025463104	0.801199972629547	0.837400019168854	0.888599991798401	0.942300021648407	0.991199970245361	1.03190004825592	1.06309998035431	1.08490002155304	1.09809994697571	1.10389995574951	1.10380005836487	1.09889996051788	1.09049999713898	1.07980000972748	1.0673999786377	1.05420005321503	1.04069995880127	1.02730000019073	0.890699982643127	0.860199987888336	0.850000023841858	0.852800011634827	0.863399982452393	0.878199994564056	0.894699990749359	0.911499977111816	0.92739999294281	0.941900014877319	0.954699993133545	0.965699970722198	0.975000023841858	0.982599973678589	0.988699972629547	0.993499994277954	0.996999979019165	0.999599993228912	1.00119996070862	0.888400018215179	0.857900023460388	0.847699999809265	0.8507000207901	0.861500024795532	0.876600027084351	0.893599987030029	0.910799980163574	0.927200019359589	0.942200005054474	0.95550000667572	0.966899991035461	0.976499974727631	0.984399974346161	0.990700006484985	0.995599985122681	0.999199986457825	1.00179994106293	1.00339996814728
13-09-2018	0.864217144886849	0.176092302173345	-35.7474681112641	35.5240091992791	1.87199997901917	1.96730005741119	2.01029992103577	2.03119993209839	2.04130005836487	2.04570007324219	2.04730010032654	2.04769992828369	2.04780006408691	2.04819989204407	2.0492000579834	2.05089998245239	2.05340003967285	2.05660009384155	2.06049990653992	2.06500005722046	2.0699999332428	2.07540011405945	2.12610006332397	2.05949997901917	2.08119988441467	2.07570004463196	2.15880000591278	2.15090000629425	2.1272000670433	2.10259991884232	2.08109986782074	2.06459999084473	2.05379998683929	2.04899990558624	2.04970002174377	2.05540001392365	2.06500005722046	2.07790005207062	2.09319984912872	2.11010015010834	2.12790012359619	2.14610004425049	2.16419994831085	2.18180000782013	2.19879984855652	1.87769997119904	1.97290003299713	2.01600003242493	2.03710007667542	2.04739999771118	2.05220007896423	2.05419993400574	2.05489993095398	2.05529999732971	2.05590009689331	2.05699992179871	2.05870008468628	2.06100010871887	2.06399989128113	2.06750011444092	2.0715000629425	2.07590007781982	2.0806999206543	2.08559989929199	4.54673372960109	4.65412400986273	0.842899978160858	1.06190001964569	0.986899971961975	0.782400012016296	0.781000018119812	0.816299974918365	0.867500007152557	0.921800017356873	0.97189998626709	1.01409995555878	1.04680001735687	1.06990003585815	1.0842000246048	1.09089994430542	1.09119999408722	1.08650004863739	1.07799994945526	1.06669998168945	1.05369997024536	1.03960001468658	1.02499997615814	1.01040005683899	0.874300003051758	0.84280002117157	0.831799983978271	0.833999991416931	0.844200015068054	0.858900010585785	0.875500023365021	0.892499983310699	0.908699989318848	0.923600018024445	0.936800003051758	0.948199987411499	0.957799971103668	0.965799987316132	0.972100019454956	0.976999998092651	0.980700016021729	0.983299970626831	0.985000014305115	0.871999979019165	0.840499997138977	0.829599976539612	0.831900000572205	0.842400014400482	0.857400000095367	0.874400019645691	0.891799986362457	0.908599972724915	0.924000024795532	0.937600016593933	0.949500024318695	0.959500014781952	0.967700004577637	0.974200010299683	0.979300022125244	0.982999980449677	0.985599994659424	0.987200021743774
12-09-2018	0.833090519849842	0.0500899358652507	-29.4368257357444	29.4941597538882	1.93900001049042	2.01550006866455	2.04640007019043	2.0599000453949	2.0657000541687	2.06789994239807	2.06850004196167	2.06859993934631	2.06859993934631	2.06900000572205	2.06990003585815	2.07139992713928	2.07360005378723	2.07649993896484	2.07999992370605	2.08400011062622	2.08850002288818	2.09349989891052	2.12509989738464	2.0796000957489	2.09879994392395	2.08839988708496	2.18020004034042	2.15370011329651	2.12540006637573	2.10340005159378	2.08720004558563	2.07629996538162	2.07000011205673	2.06810009479523	2.07019996643066	2.0757999420166	2.08459997177124	2.0958000421524	2.10930001735687	2.12430012226105	2.1402999162674	2.15690004825592	2.17389988899231	2.19080007076263	2.20739996433258	1.9456000328064	2.02209997177124	2.05320000648499	2.06690001487732	2.07310009002686	2.07570004463196	2.07660007476807	2.07690000534058	2.07710003852844	2.07760000228882	2.07859992980957	2.08010005950928	2.082200050354	2.08480000495911	2.08789992332458	2.09150004386902	2.09549999237061	2.09969997406006	2.10430002212524	5.10434453527772	5.23514512592466	0.841499984264374	1.04270005226135	0.972699999809265	0.761900007724762	0.777899980545044	0.816200017929077	0.864000022411346	0.912999987602234	0.958100020885468	0.996800005435944	1.02779996395111	1.05089998245239	1.06649994850159	1.07529997825623	1.07840001583099	1.07650005817413	1.07079994678497	1.06210005283356	1.05120003223419	1.03880000114441	1.02540004253387	1.01150000095367	0.800899982452393	0.790300011634827	0.791999995708466	0.801800012588501	0.816299974918365	0.833199977874756	0.851100027561188	0.86870002746582	0.885399997234344	0.900699973106384	0.914399981498718	0.926400005817413	0.936699986457825	0.94539999961853	0.952600002288818	0.958400011062622	0.96289998292923	0.966400027275085	0.9689000248909	0.799099981784821	0.788500010967255	0.79040002822876	0.80019998550415	0.814999997615814	0.832300007343292	0.850499987602234	0.868600010871887	0.885699987411499	0.90149998664856	0.915600001811981	0.928099989891052	0.938799977302551	0.947799980640411	0.955200016498566	0.961199998855591	0.965900003910065	0.969299972057343	0.971800029277802
11-09-2018	0.861472689388242	0.0582593867608286	-33.0646296016925	33.0336961256049	1.92460000514984	2.00570011138916	2.03990006446838	2.05579996109009	2.06329989433289	2.06669998168945	2.06800007820129	2.06839990615845	2.06859993934631	2.06909990310669	2.07010006904602	2.07170009613037	2.07389998435974	2.07680010795593	2.08039999008179	2.08439993858337	2.08899998664856	2.09400010108948	2.13070011138916	2.08159995079041	2.09929990768433	2.09260010719299	2.1774999499321	2.15550005435944	2.13020008802414	2.10940003395081	2.09310001134872	2.08110010623932	2.07370007038116	2.0706000328064	2.07179999351501	2.07680010795593	2.08529996871948	2.09659993648529	2.10999989509583	2.125	2.14129996299744	2.15799999237061	2.17500007152557	2.19180011749268	2.20830011367798	1.93089997768402	2.01209998130798	2.04640007019043	2.06259989738464	2.07039999961853	2.07399988174438	2.07559990882874	2.07629990577698	2.07680010795593	2.07750010490417	2.07850003242493	2.08010005950928	2.082200050354	2.08489990234375	2.08800005912781	2.09170007705688	2.09570002555847	2.09999990463257	2.10450005531311	4.83141289739117	4.94620783774805	0.852500021457672	1.06719994544983	0.993900001049042	0.767000019550323	0.782899975776672	0.824899971485138	0.877300024032593	0.930599987506866	0.979200005531311	1.02009999752045	1.05209994316101	1.07529997825623	1.09019994735718	1.0978000164032	1.09930002689362	1.09590005874634	1.08870005607605	1.07850003242493	1.06640005111694	1.05289995670319	1.03880000114441	1.02439999580383	0.816699981689453	0.80239999294281	0.802799999713898	0.812600016593933	0.827899992465973	0.845899999141693	0.86489999294281	0.883599996566772	0.901199996471405	0.917200028896332	0.931500017642975	0.94379997253418	0.954299986362457	0.962999999523163	0.970200002193451	0.975899994373322	0.980300009250641	0.983500003814697	0.98580002784729	0.814899981021881	0.800599992275238	0.800999999046326	0.810999989509583	0.826499998569489	0.844900012016296	0.864400029182434	0.883499979972839	0.901600003242493	0.918099999427795	0.932799994945526	0.945599973201752	0.956499993801117	0.96560001373291	0.97299998998642	0.978799998760223	0.983299970626831	0.986599981784821	0.988900005817413
10-09-2018	0.833775747175672	0.133448885739332	-34.7082683897939	34.5538675775248	1.88619995117188	1.97580003738403	2.01510000228882	2.03349995613098	2.04189991950989	2.0453999042511	2.04640007019043	2.04649996757507	2.04649996757507	2.04690003395081	2.04789996147156	2.04979991912842	2.0524001121521	2.05579996109009	2.05999994277954	2.06480002403259	2.07010006904602	2.0757999420166	2.11820006370544	2.05699992179871	2.08189988136292	2.0706000328064	2.15890008211136	2.14589989185333	2.11970007419586	2.0949000120163	2.07430005073547	2.05900007486343	2.04959988594055	2.0460000038147	2.04780006408691	2.0543999671936	2.06500005722046	2.07879996299744	2.09500002861023	2.11279988288879	2.13150000572205	2.15079998970032	2.16979992389679	2.18849992752075	2.20650005340576	1.89209997653961	1.98169994354248	2.02110004425049	2.03970003128052	2.04839992523193	2.05229997634888	2.05369997024536	2.05410003662109	2.05430006980896	2.05489993095398	2.05599999427795	2.05780005455017	2.06030011177063	2.06340003013611	2.06719994544983	2.07139992713928	2.07599997520447	2.08100008964539	2.08619999885559	4.60760383950736	4.7238387792129	0.818000018596649	1.04960000514984	0.971000015735626	0.739499986171722	0.747099995613098	0.788900017738342	0.844900012016296	0.902899980545044	0.955799996852875	1	1.03410005569458	1.05809998512268	1.07290005683899	1.07969999313354	1.07990002632141	1.07480001449585	1.0657000541687	1.05369997024536	1.03970003128052	1.02470004558563	1.00909996032715	0.993499994277954	0.817799985408783	0.79229998588562	0.786199986934662	0.792400002479553	0.806100010871887	0.823599994182587	0.842700004577637	0.861800014972687	0.879800021648407	0.896200001239777	0.910700023174286	0.923200011253357	0.933700025081635	0.942399978637695	0.949299991130829	0.954800009727478	0.95880001783371	0.9617999792099	0.963699996471405	0.81580001115799	0.790300011634827	0.784300029277802	0.790700018405914	0.80460000038147	0.822499990463257	0.842000007629395	0.861599981784821	0.880100011825562	0.897000014781952	0.912000000476837	0.925000011920929	0.935899972915649	0.944800019264221	0.952000021934509	0.957599997520447	0.9617999792099	0.964699983596802	0.966499984264374
07-09-2018	0.902424767280913	0.111342705880845	-30.2715384404299	29.8594421309821	1.87999999523163	1.97739994525909	2.02020001411438	2.03999996185303	2.04879999160767	2.0524001121521	2.05340003967285	2.05369997024536	2.05399990081787	2.05480003356934	2.05629992485046	2.05870008468628	2.0618999004364	2.06590008735657	2.07049989700317	2.07559990882874	2.08109998703003	2.08689999580383	2.13039994239807	2.06710004806519	2.0929000377655	2.0789999961853	2.17480003833771	2.16290003061295	2.13370001316071	2.10519999265671	2.08210003376007	2.06610000133514	2.05710005760193	2.05499994754791	2.05880010128021	2.06749999523163	2.08000016212463	2.09529995918274	2.11219990253448	2.13010001182556	2.14830005168915	2.16630005836487	2.18350005149841	2.19990003108978	2.21519994735718	1.8856999874115	1.98300004005432	2.02589988708496	2.04590010643005	2.05509996414185	2.05900001525879	2.06049990653992	2.06110000610352	2.06159996986389	2.06259989738464	2.06419992446899	2.06649994850159	2.06949996948242	2.07310009002686	2.07719993591309	2.08179998397827	2.08660006523132	2.09170007705688	2.09689998626709	4.12471124247299	4.23872768038796	0.813499987125397	1.06359994411469	0.981500029563904	0.722000002861023	0.73089998960495	0.780099987983704	0.844600021839142	0.909500002861023	0.966899991035461	1.01349997520447	1.04820001125336	1.07169997692108	1.08539998531342	1.09089994430542	1.08990001678467	1.0842000246048	1.07500004768372	1.06350004673004	1.05069994926453	1.03740000724792	1.02400004863739	1.01090002059937	0.820999979972839	0.788600027561188	0.780200004577637	0.786800026893616	0.801900029182434	0.821300029754639	0.842199981212616	0.862800002098083	0.882000029087067	0.899399995803833	0.914499998092651	0.927500009536743	0.938399970531464	0.947399973869324	0.954599976539612	0.960300028324127	0.964699983596802	0.967999994754791	0.970300018787384	0.819000005722046	0.786499977111816	0.778199970722198	0.785000026226044	0.800400018692017	0.820200026035309	0.841499984264374	0.86269998550415	0.882499992847443	0.90039998292923	0.916100025177002	0.929499983787537	0.94080001115799	0.950100004673004	0.957499980926514	0.96340000629425	0.967899978160858	0.971199989318848	0.97350001335144
06-09-2018	0.866376373210316	0.166978218750069	-36.5773726963016	36.0591208808784	1.83490002155304	1.93519997596741	1.9835000038147	2.00889992713928	2.02250003814697	2.0297999382019	2.0336000919342	2.03579998016357	2.03730010986328	2.03880000114441	2.04069995880127	2.04320001602173	2.04629993438721	2.04999995231628	2.0543999671936	2.05920004844666	2.06450009346008	2.07010006904602	2.12150001525879	2.06139993667603	2.07590007781982	2.07690000534058	2.12930011749268	2.1353000998497	2.11999988555908	2.10029989480972	2.08150005340576	2.06620007753372	2.05580002069473	2.05100011825562	2.05169999599457	2.05710005760193	2.06669998168945	2.07940006256104	2.09440004825592	2.11089992523193	2.12810003757477	2.14540004730225	2.16250002384186	2.17889988422394	2.19429993629456	1.84029996395111	1.94050002098083	1.98880004882812	2.01419997215271	2.02800011634827	2.03559994697571	2.03970003128052	2.04209995269775	2.04390001296997	2.04559993743896	2.04760003089905	2.04999995231628	2.05299997329712	2.05640006065369	2.06040000915527	2.06469988822937	2.06940007209778	2.07430005073547	2.07940006256104	4.14345691504408	4.24745626130897	0.758400022983551	1.03129994869232	0.939999997615814	0.676599979400635	0.676400005817413	0.724200010299683	0.791299998760223	0.86080002784729	0.923500001430511	0.975099980831146	1.01419997215271	1.04120004177094	1.0576000213623	1.06500005722046	1.06529998779297	1.06009995937347	1.05110001564026	1.03939998149872	1.02620005607605	1.01219999790192	0.998000025749207	0.984200000762939	0.801100015640259	0.758400022983551	0.743600010871887	0.746500015258789	0.759899973869324	0.778699994087219	0.799799978733063	0.821099996566772	0.841300010681152	0.85970002412796	0.875899970531464	0.889900028705597	0.901700019836426	0.911400020122528	0.919399976730347	0.925700008869171	0.930599987506866	0.934300005435944	0.936900019645691	0.799099981784821	0.75629997253418	0.741699993610382	0.744700014591217	0.758300006389618	0.777599990367889	0.799199998378754	0.820999979972839	0.841799974441528	0.860700011253357	0.877499997615814	0.892000019550323	0.90420001745224	0.91430002450943	0.922500014305115	0.929000020027161	0.934000015258789	0.937699973583221	0.940400004386902
05-09-2018	0.900313990707109	0.150864726467054	-30.8412141247026	30.2228776859503	1.84150004386902	1.94959998130798	2.00099992752075	2.02690005302429	2.03990006446838	2.04620003700256	2.04900002479553	2.05019998550415	2.05089998245239	2.0518000125885	2.05320000648499	2.05529999732971	2.05819988250732	2.06170010566711	2.06579995155334	2.07039999961853	2.07540011405945	2.0806999206543	2.14199995994568	2.06800007820129	2.08629989624023	2.08619999885559	2.15729999542236	2.16480004787445	2.14359992742538	2.1175000667572	2.09359991550446	2.07499992847443	2.06290006637573	2.05750000476837	2.05829989910126	2.06420004367828	2.07429993152618	2.08749997615814	2.10259997844696	2.11900007724762	2.13589990139008	2.15259993076324	2.16879999637604	2.18410003185272	2.19839990139008	1.84689998626709	1.95469999313354	2.00609993934631	2.0320999622345	2.0453999042511	2.05200004577637	2.05520009994507	2.0566999912262	2.05769991874695	2.05890011787415	2.06040000915527	2.0625	2.06520009040833	2.06850004196167	2.07220005989075	2.07629990577698	2.08080005645752	2.08540010452271	2.09019994735718	3.96569315679002	4.08069630998864	0.762499988079071	1.04320001602173	0.950699985027313	0.671700000762939	0.673900008201599	0.726100027561188	0.797399997711182	0.870000004768372	0.934599995613098	0.986999988555908	1.02610003948212	1.05280005931854	1.06869995594025	1.07560002803802	1.07560002803802	1.07050001621246	1.06169998645782	1.05050003528595	1.03799998760223	1.02499997615814	1.01199996471405	0.999400019645691	0.802699983119965	0.758099973201752	0.743399977684021	0.747099995613098	0.761600017547607	0.781700015068054	0.803799986839294	0.825999975204468	0.846800029277802	0.865700006484985	0.882300019264221	0.896600008010864	0.908599972724915	0.918600022792816	0.926699995994568	0.933200001716614	0.938399970531464	0.942300021648407	0.945299983024597	0.800599992275238	0.755999982357025	0.741400003433228	0.745299994945526	0.76010000705719	0.780499994754791	0.803200006484985	0.825900018215179	0.847400009632111	0.866800010204315	0.88400000333786	0.898800015449524	0.911300003528595	0.921599984169006	0.930000007152557	0.936699986457825	0.941999971866608	0.945999979972839	0.949000000953674
04-09-2018	0.889183313198533	0.141069763315379	-33.724673526966	33.1430463352606	1.86150002479553	1.96630001068115	2.01430010795593	2.03740000724792	2.04809999465942	2.0524001121521	2.05369997024536	2.05369997024536	2.0534999370575	2.05369997024536	2.05450010299683	2.05629992485046	2.05879998207092	2.06209993362427	2.06599998474121	2.07049989700317	2.07550001144409	2.08080005645752	2.14109992980957	2.06209993362427	2.08619999885559	2.08080005645752	2.17239999771118	2.17100006341934	2.14459997415543	2.11500000953674	2.08899998664856	2.06929987668991	2.05680006742477	2.05149984359741	2.05260002613068	2.05930006504059	2.07010006904602	2.083899974823	2.09980010986328	2.11679995059967	2.13410007953644	2.15120005607605	2.16770005226135	2.18330001831055	2.19769990444183	1.8668999671936	1.97160005569458	2.01959991455078	2.04290008544922	2.05390000343323	2.05870008468628	2.06040000915527	2.06069993972778	2.06089997291565	2.06130003929138	2.06229996681213	2.06399989128113	2.06640005111694	2.06949996948242	2.07299995422363	2.07710003852844	2.08139991760254	2.08599996566772	2.09069991111755	3.95785928173258	4.0617670839682	0.762399971485138	1.0382000207901	0.948300004005432	0.666599988937378	0.672100007534027	0.725799977779388	0.797399997711182	0.869400024414062	0.932900011539459	0.984000027179718	1.02180004119873	1.04729998111725	1.06190001964569	1.06780004501343	1.06690001487732	1.06089997291565	1.0514999628067	1.03989994525909	1.02699995040894	1.01370000839233	1.00049996376038	0.987800002098083	0.790799975395203	0.749000012874603	0.736299991607666	0.741500020027161	0.756900012493134	0.777400016784668	0.799799978733063	0.822000026702881	0.842700004577637	0.861400008201599	0.877799987792969	0.891799986362457	0.903500020503998	0.9132000207901	0.92110002040863	0.927299976348877	0.932200014591217	0.935899972915649	0.938700020313263	0.788800001144409	0.747099995613098	0.734399974346161	0.739700019359589	0.755400002002716	0.776400029659271	0.799300014972687	0.822000026702881	0.843400001525879	0.862600028514862	0.879599988460541	0.893999993801117	0.906199991703033	0.91619998216629	0.924300014972687	0.9307000041008	0.935699999332428	0.939499974250793	0.942200005054474
03-09-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2018	0.853366898431301	0.164511756654247	-32.5602234585503	31.9738059871068	1.85160005092621	1.95710003376007	2.00519990921021	2.02760004997253	2.03710007667542	2.04019999504089	2.04029989242554	2.03940010070801	2.03839993476868	2.03810000419617	2.03870010375977	2.04029989242554	2.04270005226135	2.04609990119934	2.05010008811951	2.05480003356934	2.0599000453949	2.06539988517761	2.12809991836548	2.0404999256134	2.07100009918213	2.06040000915527	2.16199988126755	2.16370004415512	2.13399988412857	2.1000000834465	2.07050001621246	2.04850006103516	2.03509998321533	2.02979987859726	2.03170013427734	2.03929996490479	2.05139994621277	2.06659996509552	2.08370006084442	2.10179996490479	2.12020003795624	2.13810002803802	2.15539991855621	2.17149990797043	2.18639999628067	1.85710000991821	1.96239995956421	2.01060009002686	2.03309988975525	2.04299998283386	2.04649996757507	2.04710006713867	2.0466001033783	2.0460000038147	2.0460000038147	2.04670000076294	2.04819989204407	2.05060005187988	2.05360007286072	2.05730009078979	2.06139993667603	2.06590008735657	2.0706000328064	2.07550001144409	3.92384363044966	4.03193381655695	0.735300004482269	1.00829994678497	0.919900000095367	0.641300022602081	0.645500004291534	0.698800027370453	0.770299971103668	0.842100024223328	0.905200004577637	0.955600023269653	0.99260002374649	1.01699995994568	1.03069996833801	1.03559994697571	1.03380000591278	1.02709996700287	1.01699995994568	1.00479996204376	0.991500020027161	0.977800011634827	0.964299976825714	0.951399981975555	0.770099997520447	0.726499974727631	0.712700009346008	0.717199981212616	0.732100009918213	0.75220000743866	0.7742999792099	0.79610002040863	0.816500008106232	0.834800004959106	0.850799977779388	0.864400029182434	0.875800013542175	0.884999990463257	0.892499983310699	0.898400008678436	0.902899980545044	0.906300008296967	0.908800005912781	0.768199980258942	0.72460001707077	0.710900008678436	0.715499997138977	0.730700016021729	0.751200020313263	0.773800015449524	0.796199977397919	0.817099988460541	0.836000025272369	0.852500021457672	0.866500020027161	0.87830001115799	0.887899994850159	0.895600020885468	0.901600003242493	0.906199991703033	0.909600019454956	0.912000000476837
30-08-2018	0.780655799031186	0.28441270626603	-43.6792959192315	43.135363392845	1.83829998970032	1.95940005779266	2.01609992980957	2.04270005226135	2.05399990081787	2.05730009078979	2.0566999912262	2.05450010299683	2.05209994316101	2.05029988288879	2.04940009117126	2.04970002174377	2.0511999130249	2.05369997024536	2.05719995498657	2.06159996986389	2.06660008430481	2.07220005989075	2.16100001335144	2.04080009460449	2.07820010185242	2.07290005683899	2.19139993190765	2.200100004673	2.16899996995926	2.12949991226196	2.09259986877441	2.06309992074966	2.04290002584457	2.03209990262985	2.03000003099442	2.03509986400604	2.0460000038147	2.06130003929138	2.07950007915497	2.09959995746613	2.12060010433197	2.14170002937317	2.16239994764328	2.18220001459122	2.20099997520447	1.84329998493195	1.96420001983643	2.02080011367798	2.04760003089905	2.0592999458313	2.06319999694824	2.0631000995636	2.06150007247925	2.05960011482239	2.05819988250732	2.0576000213623	2.05809998512268	2.05949997901917	2.06180000305176	2.06500005722046	2.06879997253418	2.0731999874115	2.07800006866455	2.08310008049011	4.23242859439594	4.32949433244061	0.699299991130829	0.970899999141693	0.878199994564056	0.645099997520447	0.629100024700165	0.667900025844574	0.730499982833862	0.79830002784729	0.861000001430511	0.913399994373322	0.953599989414215	0.981599986553192	0.998700022697449	1.00650000572205	1.00670003890991	1.00109994411469	0.991299986839294	0.978500008583069	0.96399998664856	0.948499977588654	0.932799994945526	0.91729998588562	0.796999990940094	0.742299973964691	0.7185999751091	0.714800000190735	0.723200023174286	0.738399982452393	0.7567999958992	0.776199996471405	0.794900000095367	0.812200009822845	0.827600002288818	0.840799987316132	0.851999998092651	0.861199975013733	0.868499994277954	0.874300003051758	0.878600001335144	0.881699979305267	0.883800029754639	0.794900000095367	0.740199983119965	0.716499984264374	0.712800025939941	0.721400022506714	0.736999988555908	0.755900025367737	0.775699973106384	0.795000016689301	0.812799990177155	0.828700006008148	0.842400014400482	0.853999972343445	0.863499999046326	0.871100008487701	0.876999974250793	0.881399989128113	0.884500026702881	0.886500000953674
29-08-2018	0.795751031351151	0.286342769608594	-42.8312325370466	42.2871916511017	1.84829998016357	1.97160005569458	2.0288999080658	2.05579996109009	2.0673999786377	2.07080006599426	2.07019996643066	2.06789994239807	2.06520009040833	2.0631000995636	2.06180000305176	2.06159996986389	2.0625	2.06450009346008	2.0673999786377	2.07109999656677	2.07550001144409	2.08049988746643	2.17549991607666	2.05189990997314	2.08579993247986	2.08629989624023	2.20980006456375	2.21520000696182	2.18329989910126	2.14399993419647	2.10709995031357	2.07710003852844	2.05610001087189	2.04390007257462	2.04009991884232	2.04350006580353	2.05269992351532	2.06630003452301	2.08279991149902	2.10139989852905	2.12100005149841	2.14069992303848	2.16019994020462	2.17889994382858	2.19659996032715	1.85319995880127	1.97640001773834	2.03349995613098	2.06069993972778	2.07270002365112	2.07669997215271	2.07660007476807	2.07489991188049	2.07279992103577	2.07109999656677	2.07019996643066	2.07010006904602	2.07109999656677	2.07290005683899	2.07550001144409	2.07879996299744	2.08270001411438	2.08699989318848	2.09150004386902	4.22444764924867	4.32040601539033	0.715099990367889	0.978399991989136	0.888400018215179	0.665600001811981	0.64819997549057	0.684800028800964	0.745000004768372	0.810699999332428	0.871500015258789	0.922299981117249	0.961399972438812	0.98879998922348	1.005499958992	1.01310002803802	1.01339995861053	1.0081000328064	0.998600006103516	0.986299991607666	0.972299993038177	0.957400023937225	0.942200005054474	0.927299976348877	0.816799998283386	0.762199997901917	0.737999975681305	0.733500003814697	0.74099999666214	0.755299985408783	0.772899985313416	0.791400015354156	0.809400022029877	0.825999975204468	0.840799987316132	0.853600025177002	0.864400029182434	0.873199999332428	0.880299985408783	0.885800004005432	0.889999985694885	0.89300000667572	0.894999980926514	0.814599990844727	0.759999990463257	0.735899984836578	0.731500029563904	0.739199995994568	0.753899991512299	0.771899998188019	0.790899991989136	0.809400022029877	0.826499998569489	0.841799974441528	0.855000019073486	0.866199970245361	0.875299990177155	0.882700026035309	0.888400018215179	0.892599999904633	0.895600020885468	0.897599995136261
28-08-2018	0.859243092373998	0.260531472429212	-32.2972315500191	31.5298824242872	1.83270001411438	1.95910000801086	2.01939988136292	2.04959988594055	2.06419992446899	2.07030010223389	2.07200002670288	2.0715000629425	2.07019996643066	2.06900000572205	2.06839990615845	2.06850004196167	2.06940007209778	2.07109999656677	2.07360005378723	2.07660007476807	2.08019995689392	2.08419990539551	2.18230009078979	2.06949996948242	2.08850002288818	2.10260009765625	2.20280003547668	2.21119993925095	2.18659996986389	2.15370005369186	2.12130004167557	2.09399992227554	2.07400006055832	2.06190001964569	2.05699992179871	2.05839991569519	2.06490004062653	2.07520008087158	2.08809995651245	2.10259997844696	2.117899954319	2.13340014219284	2.14850002527237	2.16279989480972	2.17630004882812	1.83739995956421	1.96360003948212	2.02379989624023	2.05410003662109	2.06900000572205	2.07559990882874	2.07780003547668	2.07780003547668	2.07710003852844	2.07629990577698	2.07599997520447	2.07629990577698	2.07730007171631	2.07890009880066	2.08119988441467	2.08400011062622	2.0871000289917	2.09060001373291	2.09430003166199	3.91860798397028	4.02800769429692	0.706200003623962	0.983799993991852	0.890200018882751	0.649399995803833	0.6317999958992	0.673099994659424	0.738900005817413	0.80919998884201	0.873300015926361	0.926199972629547	0.966400027275085	0.994400024414062	1.01160001754761	1.01989996433258	1.02119994163513	1.01719999313354	1.00960004329681	0.999499976634979	0.987999975681305	0.975799977779388	0.963699996471405	0.951900005340576	0.818300008773804	0.757499992847443	0.731000006198883	0.726100027561188	0.734200000762939	0.749499976634979	0.768199980258942	0.787699997425079	0.806599974632263	0.823899984359741	0.839399993419647	0.852800011634827	0.864199995994568	0.873700022697449	0.881500005722046	0.887700021266937	0.892700016498566	0.896499991416931	0.899399995803833	0.816100001335144	0.755299985408783	0.728799998760223	0.723999977111816	0.732400000095367	0.748000025749207	0.767099976539612	0.787199974060059	0.806599974632263	0.824500024318695	0.840499997138977	0.854399979114532	0.866199970245361	0.875999987125397	0.884100019931793	0.890500009059906	0.895600020885468	0.899500012397766	0.902400016784668
27-08-2018	0.807570248952866	0.286636396298581	-32.7197793127377	31.991291504758	1.84399998188019	1.96449995040894	2.02160000801086	2.04959988594055	2.06220006942749	2.06649994850159	2.06640005111694	2.06439995765686	2.0618999004364	2.05960011482239	2.05819988250732	2.05769991874695	2.05819988250732	2.05979990959167	2.06220006942749	2.06529998779297	2.06909990310669	2.07340002059937	2.17339992523193	2.04940009117126	2.07809996604919	2.08579993247986	2.19729995727539	2.20440000295639	2.17910003662109	2.1434999704361	2.10780000686646	2.07760006189346	2.05559986829758	2.04220008850098	2.03700000047684	2.0388001203537	2.0463000535965	2.05809998512268	2.07289987802505	2.08949989080429	2.10710000991821	2.12500011920929	2.14240002632141	2.15909993648529	2.17479997873306	1.84899997711182	1.96920001506805	2.02629995346069	2.05450010299683	2.0673999786377	2.07220005989075	2.07270002365112	2.07130002975464	2.06929993629456	2.06750011444092	2.06640005111694	2.06620001792908	2.06680011749268	2.06820011138916	2.07039999961853	2.0731999874115	2.07660007476807	2.08030009269714	2.08430004119873	3.99385154118823	4.11555588702194	0.674700021743774	0.965499997138977	0.867699980735779	0.613600015640259	0.596499979496002	0.640100002288818	0.709200024604797	0.782999992370605	0.850300014019012	0.905700027942657	0.947700023651123	0.976700007915497	0.994099974632263	1.00199997425079	1.00230002403259	0.996900022029877	0.987500011920929	0.975399971008301	0.9617999792099	0.947499990463257	0.933200001716614	0.919300019741058	0.78600001335144	0.723999977111816	0.697300016880035	0.692799985408783	0.701799988746643	0.718200027942657	0.737999975681305	0.758700013160706	0.778599977493286	0.796899974346161	0.813099980354309	0.827099978923798	0.838900029659271	0.848699986934662	0.856599986553192	0.862800002098083	0.86760002374649	0.871299982070923	0.87389999628067	0.783900022506714	0.72189998626709	0.695200026035309	0.690900027751923	0.700100004673004	0.716899991035461	0.737200021743774	0.758300006389618	0.778800010681152	0.797699987888336	0.814400017261505	0.82889997959137	0.841099977493286	0.851199984550476	0.859399974346161	0.865800023078918	0.870700001716614	0.874400019645691	0.876999974250793
24-08-2018	0.778494188663864	0.31297884414373	-49.7849874335014	49.0812290798703	1.82990002632141	1.95260000228882	2.00979995727539	2.03730010986328	2.04959988594055	2.05360007286072	2.05329990386963	2.0511999130249	2.0485999584198	2.04629993438721	2.04480004310608	2.0443000793457	2.04480004310608	2.04640007019043	2.04889988899231	2.05209994316101	2.05599999427795	2.06049990653992	2.15899991989136	2.03520011901855	2.06529998779297	2.07139992713928	2.1904000043869	2.19499987363815	2.16560006141663	2.12869989871979	2.09320002794266	2.06339997053146	2.04150003194809	2.02810001373291	2.02300006151199	2.02489989995956	2.03249996900558	2.04460006952286	2.05970007181168	2.07680004835129	2.09500002861023	2.11349993944168	2.13169991970062	2.14920008182526	2.16570007801056	1.83469998836517	1.957200050354	2.01440000534058	2.04200005531311	2.05460000038147	2.05920004844666	2.05949997901917	2.05800008773804	2.05590009689331	2.05410003662109	2.05299997329712	2.05270004272461	2.05329990386963	2.05480003356934	2.05699992179871	2.0599000453949	2.06329989433289	2.06719994544983	2.07130002975464	4.07936261702268	4.16229040581696	0.659699976444244	0.947399973869324	0.849799990653992	0.60699999332428	0.586000025272369	0.626399993896484	0.693199992179871	0.765500009059906	0.832099974155426	0.887399971485138	0.92960000038147	0.95880001783371	0.976599991321564	0.98470002412796	0.985099971294403	0.979700028896332	0.970099985599518	0.95770001411438	0.943700015544891	0.928799986839294	0.913900017738342	0.8992999792099	0.782299995422363	0.718699991703033	0.690199971199036	0.68419998884201	0.691799998283386	0.707099974155426	0.726100027561188	0.746100008487701	0.765500009059906	0.783399999141693	0.799300014972687	0.813099980354309	0.824699997901917	0.834200024604797	0.842000007629395	0.84799998998642	0.852699995040894	0.856100022792816	0.858500003814697	0.780200004577637	0.716600000858307	0.688099980354309	0.682200014591217	0.690100014209747	0.705799996852875	0.725099980831146	0.745599985122681	0.765600025653839	0.783999979496002	0.800499975681305	0.81470000743866	0.82669997215271	0.836600005626678	0.844600021839142	0.850799977779388	0.855599999427795	0.859000027179718	0.861400008201599
23-08-2018	0.796063648817701	0.304538475311451	-40.263121857352	39.5007404349425	1.82099997997284	1.94449996948242	2.00270009040833	2.03069996833801	2.04310011863708	2.04719996452332	2.04710006713867	2.04530000686646	2.04299998283386	2.04119992256165	2.04029989242554	2.04029989242554	2.04139995574951	2.04360008239746	2.0466001033783	2.05029988288879	2.05460000038147	2.05940008163452	2.15420007705688	2.03309988975525	2.06459999084473	2.06680011749268	2.18170005083084	2.19020003080368	2.16130000352859	2.12359994649887	2.0874000787735	2.05780005455017	2.03699988126755	2.02519989013672	2.02180004119873	2.02550011873245	2.03470009565353	2.04809999465942	2.06439989805222	2.08219993114471	2.10070008039474	2.11930006742477	2.13739991188049	2.15450000762939	2.17040014266968	1.8257999420166	1.94900000095367	2.00710010528564	2.0353000164032	2.04809999465942	2.05270004272461	2.05320000648499	2.05200004577637	2.05019998550415	2.04889988899231	2.04819989204407	2.04839992523193	2.04959988594055	2.05150008201599	2.05430006980896	2.0576000213623	2.06139993667603	2.06559991836548	2.0699999332428	3.95469946173782	4.05335561731352	0.661300003528595	0.955099999904633	0.856899976730347	0.59960001707077	0.581399977207184	0.62610000371933	0.696600019931793	0.771700024604797	0.839699983596802	0.895500004291534	0.9375	0.966099977493286	0.982999980449677	0.990299999713898	0.990000009536743	0.984000027179718	0.97409999370575	0.961700022220612	0.947799980640411	0.933300018310547	0.918900012969971	0.904999971389771	0.778999984264374	0.714399993419647	0.68639999628067	0.681400001049042	0.690299987792969	0.706799983978271	0.72680002450943	0.747600018978119	0.767599999904633	0.785899996757507	0.802100002765656	0.815999984741211	0.827700018882751	0.837400019168854	0.845099985599518	0.851199984550476	0.85589998960495	0.859399974346161	0.861899971961975	0.776899993419647	0.712300002574921	0.684300005435944	0.679499983787537	0.688700020313263	0.70550000667572	0.725899994373322	0.747200012207031	0.767799973487854	0.786700010299683	0.803399980068207	0.817799985408783	0.829900026321411	0.839900016784668	0.847899973392487	0.854200005531311	0.859000027179718	0.862500011920929	0.865000009536743
22-08-2018	0.833407684849581	0.276231391113301	-37.9595311748152	37.1355587401427	1.80859994888306	1.93029999732971	1.98810005187988	2.01679992675781	2.03029990196228	2.03579998016357	2.03710007667542	2.03660011291504	2.03559994697571	2.03489995002747	2.03480005264282	2.03570008277893	2.03740000724792	2.04010009765625	2.04340004920959	2.04739999771118	2.05189990997314	2.05679988861084	2.14280009269714	2.03670001029968	2.06200003623962	2.0657000541687	2.16380006074905	2.1729998588562	2.14779996871948	2.11440002918243	2.08240008354187	2.05619996786118	2.03790003061295	2.02809995412827	2.02590012550354	2.03020000457764	2.03970015048981	2.05269992351532	2.0683000087738	2.08529990911484	2.10269993543625	2.12000000476837	2.13679999113083	2.15249997377396	2.1671000123024	1.81330001354218	1.93480002880096	1.99249994754791	2.02130007743835	2.03520011901855	2.041100025177	2.04290008544922	2.04290008544922	2.04239988327026	2.04200005531311	2.04220008850098	2.04320001602173	2.04489994049072	2.04739999771118	2.05040001869202	2.05399990081787	2.05800008773804	2.06220006942749	2.06669998168945	3.83187116087423	3.93122083504203	0.676400005817413	0.978500008583069	0.879199981689453	0.600300014019012	0.587800025939941	0.638499975204468	0.714100003242493	0.792500019073486	0.862500011920929	0.919099986553192	0.961000025272369	0.989099979400635	1.00539994239807	1.01199996471405	1.01129996776581	1.00510001182556	0.995199978351593	0.98309999704361	0.96969997882843	0.955900013446808	0.942300021648407	0.929300010204315	0.780200004577637	0.716300010681152	0.690199971199036	0.6875	0.698499977588654	0.716899991035461	0.738499999046326	0.760599970817566	0.781499981880188	0.800599992275238	0.817399978637695	0.831799983978271	0.843800008296967	0.853799998760223	0.861800014972687	0.8682000041008	0.873099982738495	0.876900017261505	0.879700005054474	0.777999997138977	0.714200019836426	0.688099980354309	0.685599982738495	0.696900010108948	0.715699970722198	0.73769998550415	0.760399997234344	0.781899988651276	0.801599979400635	0.818899989128113	0.83380001783371	0.846300005912781	0.856500029563904	0.864799976348877	0.871399998664856	0.876500010490417	0.880299985408783	0.883099973201752
21-08-2018	0.864221839464173	0.334374337338567	-31.3977248079426	30.4453000732742	1.77950000762939	1.91279995441437	1.97819995880127	2.0113000869751	2.02749991416931	2.03439998626709	2.03660011291504	2.03649997711182	2.03579998016357	2.0353000164032	2.03539991378784	2.03640007972717	2.03819990158081	2.04080009460449	2.04410004615784	2.04800009727478	2.0524001121521	2.05710005760193	2.15549993515015	2.03970003128052	2.06200003623962	2.07179999351501	2.16299998760223	2.18370008468628	2.16100007295609	2.12609994411469	2.091099858284	2.06239998340607	2.04240000247955	2.03139996528625	2.02859997749329	2.03250014781952	2.04159998893738	2.0543999671936	2.06939995288849	2.08569991588593	2.10230004787445	2.11850011348724	2.13399994373322	2.14840000867844	2.16169995069504	1.78380000591278	1.91680002212524	1.98199999332428	2.01519989967346	2.03159999847412	2.03909993171692	2.04169988632202	2.04220008850098	2.04200005531311	2.04189991950989	2.04229998588562	2.04329991340637	2.04520010948181	2.04760003089905	2.05069994926453	2.05419993400574	2.05809998512268	2.06220006942749	2.06640005111694	3.65328306862683	3.76704908056464	0.692900002002716	0.995299994945526	0.89740002155304	0.620700001716614	0.60290002822876	0.653999984264374	0.731299996376038	0.811200022697449	0.881600022315979	0.937600016593933	0.978399991989136	1.00510001182556	1.01989996433258	1.02530002593994	1.02349996566772	1.0168000459671	1.00680005550385	0.994799971580505	0.98199999332428	0.968999981880188	0.956399977207184	0.944500029087067	0.825200021266937	0.752099990844727	0.72079998254776	0.715300023555756	0.724799990653992	0.742200016975403	0.763000011444092	0.784300029277802	0.80460000038147	0.823000013828278	0.839100003242493	0.852800011634827	0.864199995994568	0.873600006103516	0.881200015544891	0.887099981307983	0.891799986362457	0.895299971103668	0.897899985313416	0.822799980640411	0.749700009822845	0.718500018119812	0.713100016117096	0.722899973392487	0.740700006484985	0.762000024318695	0.783900022506714	0.804799973964691	0.82370001077652	0.840399980545044	0.854600012302399	0.866400003433228	0.87610000371933	0.883899986743927	0.890100002288818	0.894800007343292	0.898400008678436	0.901000022888184
20-08-2018	0.834243021015947	0.325956815357139	-39.5158771683772	38.650932046021	1.77100002765656	1.89719998836517	1.96270000934601	1.99849998950958	2.01780009269714	2.02749991416931	2.03180003166199	2.03309988975525	2.03309988975525	2.03279995918274	2.0327000617981	2.03320002555847	2.03449988365173	2.03649997711182	2.03920006752014	2.04250001907349	2.04629993438721	2.05049991607666	2.15330004692078	2.04340004920959	2.0550000667572	2.07929992675781	2.12740004062653	2.1609999537468	2.15309995412827	2.12879991531372	2.09979999065399	2.0728000998497	2.05129998922348	2.03709995746613	2.03020012378693	2.02989995479584	2.03509998321533	2.04460000991821	2.05719995498657	2.07179993391037	2.08730006217957	2.10329991579056	2.11909991502762	2.13409996032715	2.14829993247986	1.77550005912781	1.90139997005463	1.96659994125366	2.00239992141724	2.02180004119873	2.03189992904663	2.03660011291504	2.03839993476868	2.03880000114441	2.03889989852905	2.03920006752014	2.03990006446838	2.04119992256165	2.04320001602173	2.04570007324219	2.04870009422302	2.05209994316101	2.05579996109009	2.05979990959167	3.86546482444042	3.96374460997219	0.676199972629547	0.97869998216629	0.877799987792969	0.616299986839294	0.594600021839142	0.639900028705597	0.712599992752075	0.79009997844696	0.860199987888336	0.917599976062775	0.960600018501282	0.98989999294281	1.00730001926422	1.01489996910095	1.01489996910095	1.00929999351501	0.999800026416779	0.987900018692017	0.97460001707077	0.96069997549057	0.947000026702881	0.933799982070923	0.811500012874603	0.74099999666214	0.709699988365173	0.703100025653839	0.711199998855591	0.727500021457672	0.747600018978119	0.768499970436096	0.788800001144409	0.807299971580505	0.823800027370453	0.83789998292923	0.849799990653992	0.85970002412796	0.86760002374649	0.874000012874603	0.878899991512299	0.882600009441376	0.885299980640411	0.80919998884201	0.738699972629547	0.707400023937225	0.700999975204468	0.709399998188019	0.726100027561188	0.746599972248077	0.768100023269653	0.788900017738342	0.808099985122681	0.824999988079071	0.839699983596802	0.851999998092651	0.862200021743774	0.870500028133392	0.876999974250793	0.882000029087067	0.885800004005432	0.888499975204468
17-08-2018	0.873255483852293	0.316953208636478	-40.5915243644837	39.7284386930834	1.76730000972748	1.90020000934601	1.96879994869232	2.00589990615845	2.02579998970032	2.0359001159668	2.04040002822876	2.04209995269775	2.04250001907349	2.04259991645813	2.04299998283386	2.04390001296997	2.04559993743896	2.04780006408691	2.05080008506775	2.05430006980896	2.05819988250732	2.0625	2.16599988937378	2.0566999912262	2.06710004806519	2.09089994430542	2.14220005273819	2.17760008573532	2.16690003871918	2.1402999162674	2.11030012369156	2.08339995145798	2.06279987096786	2.04970008134842	2.04390001296997	2.04449999332428	2.05040013790131	2.06030011177063	2.07300007343292	2.08730006217957	2.10249996185303	2.117800116539	2.13270002603531	2.14690005779266	2.16009998321533	1.7717000246048	1.9041999578476	1.9724999666214	2.00959992408752	2.02959990501404	2.04010009765625	2.04509997367859	2.04719996452332	2.04809999465942	2.0485999584198	2.04929995536804	2.05040001869202	2.05200004577637	2.05430006980896	2.05699992179871	2.06019997596741	2.06369996070862	2.06750011444092	2.0715000629425	3.80495063282085	3.89424155522471	0.715900003910065	1.00680005550385	0.91049998998642	0.655600011348724	0.635299980640411	0.680199980735779	0.751299977302551	0.826399981975555	0.893899977207184	0.94870001077652	0.989499986171722	1.01699995994568	1.03310000896454	1.03989994525909	1.03949999809265	1.03380000591278	1.0246000289917	1.01320004463196	1.00059998035431	0.987600028514862	0.974799990653992	0.962599992752075	0.847000002861023	0.77810001373291	0.747699975967407	0.741500020027161	0.749499976634979	0.76529997587204	0.784699976444244	0.804899990558624	0.824299991130829	0.842100024223328	0.857699990272522	0.871200025081635	0.882499992847443	0.891799986362457	0.899399995803833	0.905399978160858	0.910000026226044	0.913600027561188	0.91619998216629	0.844600021839142	0.775699973106384	0.745299994945526	0.739199995994568	0.747500002384186	0.763700008392334	0.783599972724915	0.804300010204315	0.824299991130829	0.842599987983704	0.858900010585785	0.87279999256134	0.884500026702881	0.894200026988983	0.90200001001358	0.908200025558472	0.912899971008301	0.916499972343445	0.919099986553192
16-08-2018	0.880696715027692	0.348236641480816	-43.5949624590285	42.63388789534	1.76820003986359	1.90400004386902	1.97350001335144	2.01099991798401	2.03090000152588	2.04060006141663	2.04469990730286	2.04590010643005	2.04579997062683	2.04550004005432	2.04550004005432	2.04609990119934	2.04749989509583	2.04970002174377	2.05250000953674	2.05579996109009	2.05970001220703	2.06389999389648	2.17280006408691	2.05559992790222	2.0683000087738	2.09240007400513	2.153500020504	2.18580007553101	2.1742998957634	2.14620006084442	2.11410009860992	2.08510005474091	2.0628998875618	2.0489000082016	2.04250001907349	2.04309988021851	2.0492000579834	2.0592999458313	2.07219994068146	2.0867999792099	2.10220003128052	2.11749994754791	2.13229995965958	2.14640003442764	2.15929991006851	1.77240002155304	1.90779995918274	1.97710001468658	2.01460003852844	2.03460001945496	2.04469990730286	2.04929995536804	2.05100011825562	2.05139994621277	2.05150008201599	2.05189990997314	2.05270004272461	2.05419993400574	2.05629992485046	2.05890011787415	2.06200003623962	2.06539988517761	2.06909990310669	2.07299995422363	3.68752642864839	3.77099076739484	0.710300028324127	1.01530003547668	0.91619998216629	0.641300022602081	0.621299982070923	0.671500027179718	0.748700022697449	0.82889997959137	0.899999976158142	0.956700026988983	0.998000025749207	1.02530002593994	1.04040002822876	1.0460000038147	1.04439997673035	1.03770005702972	1.0275000333786	1.01530003547668	1.00220000743866	0.989000022411346	0.976000010967255	0.963900029659271	0.850099980831146	0.775200009346008	0.742699980735779	0.736299991607666	0.745199978351593	0.76230001449585	0.782899975776672	0.804199993610382	0.824500024318695	0.842899978160858	0.859000027179718	0.87279999256134	0.884299993515015	0.893700003623962	0.901300013065338	0.907299995422363	0.911899983882904	0.91540002822876	0.917999982833862	0.847500026226044	0.772700011730194	0.740199983119965	0.734000027179718	0.7432000041008	0.760599970817566	0.781799972057343	0.803600013256073	0.824500024318695	0.8435999751091	0.860300004482269	0.874499976634979	0.886500000953674	0.896200001239777	0.903999984264374	0.910199999809265	0.914900004863739	0.918500006198883	0.92110002040863
15-08-2018	0.876396682540615	0.372942744323979	-45.013401243653	43.9882151240047	1.76820003986359	1.90369999408722	1.97290003299713	2.00979995727539	2.02880001068115	2.03769993782043	2.04089999198914	2.04139995574951	2.04069995880127	2.03990006446838	2.03970003128052	2.04019999504089	2.04159998893738	2.04390001296997	2.04690003395081	2.05060005187988	2.05489993095398	2.05949997901917	2.16910004615784	2.04500007629395	2.06439995765686	2.08330011367798	2.15299993753433	2.18480002880096	2.17190009355545	2.14129990339279	2.10679990053177	2.07589995861053	2.05270010232925	2.03820013999939	2.03229987621307	2.03380000591278	2.04109990596771	2.05279994010925	2.06749999523163	2.08399987220764	2.10109984874725	2.11819994449615	2.13480001688004	2.15040010213852	2.16469997167587	1.77240002155304	1.90750002861023	1.97650003433228	2.01340007781982	2.03259992599487	2.04189991950989	2.04570007324219	2.0466001033783	2.04649996757507	2.04620003700256	2.04629993438721	2.04699993133545	2.04850006103516	2.05069994926453	2.0534999370575	2.05679988861084	2.06060004234314	2.06459999084473	2.0689001083374	3.68704842021691	3.77563037842559	0.696600019931793	1.02820003032684	0.920899987220764	0.617999970912933	0.598399996757507	0.65420001745224	0.738900005817413	0.826399981975555	0.903699994087219	0.965099990367889	1.00979995727539	1.03890001773834	1.05490005016327	1.06050002574921	1.05830001831055	1.05050003528595	1.03900003433228	1.02540004253387	1.01080000400543	0.995999991893768	0.981700003147125	0.968200027942657	0.841400027275085	0.761500000953674	0.727299988269806	0.721199989318848	0.731599986553192	0.750699996948242	0.773400008678436	0.796899974346161	0.819100022315979	0.839200019836426	0.856800019741058	0.871800005435944	0.884199976921082	0.894400000572205	0.902599990367889	0.908999979496002	0.913900017738342	0.917599976062775	0.920400023460388	0.838800013065338	0.75900000333786	0.724799990653992	0.7189000248909	0.729600012302399	0.749100029468536	0.772499978542328	0.796500027179718	0.819400012493134	0.840200006961823	0.858399987220764	0.87389999628067	0.886799991130829	0.897300004959106	0.905799984931946	0.912400007247925	0.917400002479553	0.921199977397919	0.923900008201599
14-08-2018	0.919248044978831	0.324719433670716	-40.4306385466503	39.3945268109989	1.77769994735718	1.91700005531311	1.98699998855591	2.02379989624023	2.04250001907349	2.0511999130249	2.0543999671936	2.05509996414185	2.05469989776611	2.05419993400574	2.05430006980896	2.0550000667572	2.05649995803833	2.05879998207092	2.06170010566711	2.06520009040833	2.06909990310669	2.07329988479614	2.18249988555908	2.06170010566711	2.07769989967346	2.09739995002747	2.17460000514984	2.2036999464035	2.18639987707138	2.15370011329651	2.11890000104904	2.08900010585785	2.06720006465912	2.05420005321503	2.04940009117126	2.05139994621277	2.05870008468628	2.06970000267029	2.08329999446869	2.09800004959106	2.11320006847382	2.12809991836548	2.14240002632141	2.15569996833801	2.16769993305206	1.78190004825592	1.9206999540329	1.99059998989105	2.02729988098145	2.04629993438721	2.05539989471436	2.05920004844666	2.06040000915527	2.06049990653992	2.06049990653992	2.06080007553101	2.06180000305176	2.06340003013611	2.06550002098083	2.0683000087738	2.07139992713928	2.07489991188049	2.07859992980957	2.08249998092651	3.55899596487855	3.64478240826896	0.726499974727631	1.04209995269775	0.941600024700165	0.639500021934509	0.626299977302551	0.684300005435944	0.767899990081787	0.852500021457672	0.925999999046326	0.98360002040863	1.02499997615814	1.05159997940063	1.06599998474121	1.07089996337891	1.06879997253418	1.06169998645782	1.05159997940063	1.03980004787445	1.0271999835968	1.01460003852844	1.00250005722046	0.991299986839294	0.850799977779388	0.776099979877472	0.745599985122681	0.741800010204315	0.753400027751923	0.772800028324127	0.795300006866455	0.818199992179871	0.839699983596802	0.859000027179718	0.875899970531464	0.890200018882751	0.902100026607513	0.911899983882904	0.919900000095367	0.926199972629547	0.931100010871887	0.935000002384186	0.937900006771088	0.848200023174286	0.773599982261658	0.743099987506866	0.739499986171722	0.751399993896484	0.77130001783371	0.794399976730347	0.817799985408783	0.839999973773956	0.860000014305115	0.877399981021881	0.892199993133545	0.904600024223328	0.914799988269806	0.922999978065491	0.929499983787537	0.934499979019165	0.938399970531464	0.941399991512299
13-08-2018	0.902310891763377	0.368557075314104	-53.8870299583034	52.7536377715045	1.77079999446869	1.91690003871918	1.98969995975494	2.02699995040894	2.0453999042511	2.05369997024536	2.05660009384155	2.05719995498657	2.05699992179871	2.05699992179871	2.0576000213623	2.05909991264343	2.06139993667603	2.06439995765686	2.06809997558594	2.07220005989075	2.07680010795593	2.08159995079041	2.18799996376038	2.06599998474121	2.0864999294281	2.09890007972717	2.18659996986389	2.21700000762939	2.19450008869171	2.1567999124527	2.11909991502762	2.08870011568069	2.06800001859665	2.05710005760193	2.05509996414185	2.0599000453949	2.06990003585815	2.08340001106262	2.09870004653931	2.11489999294281	2.13119995594025	2.14680004119873	2.16129994392395	2.17450004816055	2.18649995326996	1.77479994297028	1.92050004005432	1.99300003051758	2.0304000377655	2.04909992218018	2.05780005455017	2.06130003929138	2.0625	2.06279993057251	2.06319999694824	2.06410002708435	2.06559991836548	2.06789994239807	2.07080006599426	2.07410001754761	2.07789993286133	2.08200001716614	2.08619999885559	2.09050011634827	3.45044814263591	3.51422817016901	0.703000009059906	1.02660000324249	0.925800025463104	0.607800006866455	0.595000028610229	0.658100008964539	0.747099995613098	0.83569997549057	0.911199986934662	0.969399988651276	1.01020002365112	1.03550004959106	1.04830002784729	1.05159997940063	1.04789996147156	1.03970003128052	1.02869999408722	1.0161999464035	1.00329995155334	0.990700006484985	0.978799998760223	0.96780002117157	0.837800025939941	0.756699979305267	0.723800003528595	0.71969997882843	0.731800019741058	0.751999974250793	0.77539998292923	0.798799991607666	0.820699989795685	0.840300023555756	0.857100009918213	0.871399998664856	0.883099973201752	0.892700016498566	0.90039998292923	0.906499981880188	0.911199986934662	0.914900004863739	0.917699992656708	0.835200011730194	0.754199981689453	0.721300005912781	0.717400014400482	0.729900002479553	0.750599980354309	0.774500012397766	0.798600018024445	0.821099996566772	0.841300010681152	0.858699977397919	0.873399972915649	0.885599970817566	0.895500004291534	0.903500020503998	0.909699976444244	0.914600014686584	0.918299973011017	0.921000003814697
10-08-2018	0.896001161997012	0.364590674947361	-50.8435124825017	49.7381576202499	1.7688000202179	1.91059994697571	1.98370003700256	2.02270007133484	2.04310011863708	2.05310010910034	2.05739998817444	2.05890011787415	2.05920004844666	2.05940008163452	2.05999994277954	2.06119990348816	2.06299996376038	2.06550002098083	2.06859993934631	2.07200002670288	2.0757999420166	2.07990002632141	2.19079995155334	2.07299995422363	2.08400011062622	2.10759997367859	2.16810011863708	2.20690006017685	2.19380003213882	2.16249996423721	2.12820011377335	2.09880000352859	2.07749998569489	2.06509989500046	2.06079995632172	2.06309998035431	2.07030010223389	2.08100008964539	2.09359991550446	2.10720002651215	2.12099999189377	2.13419991731644	2.14660006761551	2.15790003538132	2.1680999994278	1.77289998531342	1.91439998149872	1.98710000514984	2.02609992027283	2.04670000076294	2.05710005760193	2.0618999004364	2.06389999389648	2.06469988822937	2.06529998779297	2.06620001792908	2.06750011444092	2.06940007209778	2.07179999351501	2.07470011711121	2.07789993286133	2.0813000202179	2.08489990234375	2.08850002288818	3.3706350141237	3.43177131330157	0.706900000572205	1.00789999961853	0.915499985218048	0.614799976348877	0.603200018405914	0.663999974727631	0.748799979686737	0.832199990749359	0.902599990367889	0.956200003623962	0.993099987506866	1.01549994945526	1.02639997005463	1.02859997749329	1.0246000289917	1.01660001277924	1.00619995594025	0.994700014591217	0.982999980449677	0.971599996089935	0.961000025272369	0.951300024986267	0.83789998292923	0.759500026702881	0.727699995040894	0.723599970340729	0.734899997711182	0.753899991512299	0.775600016117096	0.797399997711182	0.817700028419495	0.835600018501282	0.851100027561188	0.864099979400635	0.874800026416779	0.883499979972839	0.890399992465973	0.895900011062622	0.900200009346008	0.903500020503998	0.906000018119812	0.835300028324127	0.756900012493134	0.725199997425079	0.721300005912781	0.732999980449677	0.752399981021881	0.774699985980988	0.796999990940094	0.817900002002716	0.836399972438812	0.852400004863739	0.865800023078918	0.876900017261505	0.885900020599365	0.89300000667572	0.898699998855591	0.902999997138977	0.9064000248909	0.908800005912781
09-08-2018	0.918354552936175	0.374570521419834	-45.7844049943904	44.764207826486	1.75189995765686	1.90369999408722	1.9831999540329	2.02699995040894	2.05110001564026	2.06380009651184	2.07010006904602	2.07310009002686	2.07439994812012	2.07529997825623	2.07629990577698	2.07769989967346	2.0796000957489	2.08200001716614	2.08500003814697	2.08829998970032	2.09190011024475	2.09570002555847	2.21449995040894	2.09759998321533	2.09969997406006	2.1340000629425	2.1781000494957	2.22299998998642	2.21529990434647	2.18760007619858	2.15520012378693	2.12599986791611	2.10410004854202	2.09029996395111	2.08430004119873	2.08470010757446	2.09010004997253	2.09910011291504	2.11019992828369	2.12249994277954	2.13519990444183	2.14750003814697	2.15919989347458	2.16990005970001	2.17969989776611	1.75569999217987	1.90699994564056	1.9860999584198	2.0297999382019	2.05399990081787	2.06710004806519	2.07389998435974	2.07730007171631	2.07909989356995	2.08039999008179	2.08170008659363	2.08330011367798	2.08529996871948	2.08769989013672	2.09050011634827	2.09360003471375	2.09689998626709	2.10030007362366	2.10380005836487	3.40768070284511	3.47237108668584	0.75220000743866	1.0271999835968	0.941900014877319	0.679199993610382	0.662000000476837	0.713699996471405	0.78930002450943	0.86489999294281	0.929400026798248	0.978799998760223	1.01310002803802	1.03410005569458	1.04439997673035	1.04649996757507	1.042799949646	1.0353000164032	1.02550005912781	1.01450002193451	1.00329995155334	0.992399990558624	0.982200026512146	0.972800016403198	0.89410001039505	0.817700028419495	0.785000026226044	0.778500020503998	0.786899983882904	0.802699983119965	0.82150000333786	0.84060001373291	0.85860002040863	0.874499976634979	0.888300001621246	0.899900019168854	0.90939998626709	0.917100012302399	0.923200011253357	0.927999973297119	0.931699991226196	0.934499979019165	0.936600029468536	0.891300022602081	0.814899981021881	0.782299995422363	0.776000022888184	0.784600019454956	0.800899982452393	0.820200026035309	0.839800000190735	0.858299970626831	0.874800026416779	0.889100015163422	0.901099979877472	0.91100001335144	0.918900012969971	0.925300002098083	0.930199980735779	0.933899998664856	0.936699986457825	0.938799977302551
08-08-2018	0.961111908994899	0.339903636679756	-38.0506343958695	37.0177483472322	1.76090002059937	1.91400003433228	1.99349999427795	2.03710007667542	2.06110000610352	2.0738000869751	2.08030009269714	2.08340001106262	2.08500003814697	2.08599996566772	2.08719992637634	2.08870005607605	2.09069991111755	2.09319996833801	2.0961000919342	2.09949994087219	2.10310006141663	2.10689997673035	2.22379994392395	2.11010003089905	2.11089992523193	2.14520001411438	2.19279998540878	2.23420011997223	2.2247000336647	2.19689989089966	2.16509991884232	2.13690000772476	2.11559987068176	2.10239994525909	2.09669995307922	2.09720003604889	2.10260009765625	2.11130011081696	2.12220001220703	2.13429987430573	2.1467000246048	2.15889990329742	2.17040014266968	2.18100011348724	2.1907000541687	1.76470005512238	1.91729998588562	1.99639999866486	2.03990006446838	2.06399989128113	2.07719993591309	2.08410000801086	2.08769989013672	2.0896999835968	2.09120011329651	2.09260010719299	2.09430003166199	2.09640002250671	2.09890007972717	2.10170006752014	2.10479998588562	2.10809993743896	2.11150002479553	2.11500000953674	3.42865681688361	3.50638072856341	0.777199983596802	1.06089997291565	0.971800029277802	0.700800001621246	0.68529999256134	0.738099992275238	0.814800024032593	0.89190000295639	0.958100020885468	1.00950002670288	1.0456999540329	1.06850004196167	1.08050000667572	1.08410000801086	1.08169996738434	1.07529997825623	1.06630003452301	1.05610001087189	1.04540002346039	1.03489995002747	1.02499997615814	1.01579999923706	0.91100001335144	0.836499989032745	0.80510002374649	0.799600005149841	0.808799982070923	0.825399994850159	0.845099985599518	0.865100026130676	0.883899986743927	0.900699973106384	0.915300011634827	0.927699983119965	0.938000023365021	0.946399986743927	0.953199982643127	0.958700001239777	0.962999999523163	0.966300010681152	0.9689000248909	0.908100008964539	0.833700001239777	0.802299976348877	0.796999990940094	0.806500017642975	0.823599994182587	0.843800008296967	0.864300012588501	0.883700013160706	0.901099979877472	0.916299998760223	0.929099977016449	0.939800024032593	0.948599994182587	0.955600023269653	0.961199998855591	0.96560001373291	0.968999981880188	0.971499979496002
07-08-2018	0.962290984469224	0.239706139363107	-43.5678511491856	42.6829116629492	1.79509997367859	1.93669998645782	2.00889992713928	2.04800009727478	2.06900000572205	2.07979989051819	2.08489990234375	2.08699989318848	2.08780002593994	2.08809995651245	2.08859992027283	2.08960008621216	2.09120011329651	2.09330010414124	2.09590005874634	2.09899997711182	2.10240006446838	2.10599994659424	2.2163999080658	2.10540008544922	2.10989999771118	2.13980007171631	2.19740003347397	2.22979992628098	2.21739995479584	2.1897000670433	2.15890002250671	2.13169997930527	2.11100006103516	2.09790003299713	2.09200000762939	2.09220004081726	2.09729993343353	2.10580003261566	2.11679995059967	2.12889993190765	2.14170002937317	2.15420007705688	2.16620004177094	2.17750000953674	2.18779993057251	1.79939997196198	1.94050002098083	2.01250004768372	2.05150008201599	2.07270002365112	2.083899974823	2.08949995040894	2.09209990501404	2.09330010414124	2.09400010108948	2.09489989280701	2.0961000919342	2.09770011901855	2.09980010986328	2.10229992866516	2.10509991645813	2.10820007324219	2.11139988899231	2.11479997634888	3.54399738073454	3.61263207844046	0.79119998216629	1.07140004634857	0.983299970626831	0.699199974536896	0.695900022983551	0.751999974250793	0.828599989414215	0.904500007629395	0.969600021839142	1.02020001411438	1.05610001087189	1.0789999961853	1.09109997749329	1.0949000120163	1.0925999879837	1.08609998226166	1.07700002193451	1.06640005111694	1.05529999732971	1.04429996013641	1.03369998931885	1.02390003204346	0.872399985790253	0.8125	0.790199995040894	0.79040002822876	0.803300023078918	0.822399973869324	0.843699991703033	0.865000009536743	0.884800016880035	0.902400016784668	0.917800009250641	0.930800020694733	0.941600024700165	0.950399994850159	0.957599997520447	0.96340000629425	0.967899978160858	0.971400022506714	0.97409999370575	0.869899988174438	0.810000002384186	0.787699997425079	0.788100004196167	0.80129998922348	0.820900022983551	0.84280002117157	0.864600002765656	0.884999990463257	0.903299987316132	0.919099986553192	0.932600021362305	0.94379997253418	0.953000009059906	0.960399985313416	0.966300010681152	0.971000015735626	0.974500000476837	0.977299988269806
06-08-2018	0.940008835409973	0.348297238814	-38.8647943754244	37.7886783068678	1.7688000202179	1.91690003871918	1.99199998378754	2.03180003166199	2.05259990692139	2.06299996376038	2.06789994239807	2.0699999332428	2.07109999656677	2.07209992408752	2.07349991798401	2.07540011405945	2.07789993286133	2.08089995384216	2.0845000743866	2.08829998970032	2.09240007400513	2.09669995307922	2.20300006866455	2.09190011024475	2.1010000705719	2.12249994277954	2.1900999546051	2.22299993038177	2.20659995079041	2.17399990558624	2.1402000784874	2.11230009794235	2.09299993515015	2.08280003070831	2.08050012588501	2.08439993858337	2.09280002117157	2.10410010814667	2.11699986457825	2.130499958992	2.14370000362396	2.15629994869232	2.16790008544922	2.17829990386963	2.18750005960464	1.77269995212555	1.92040002346039	1.9951000213623	2.03489995002747	2.05599999427795	2.06680011749268	2.07220005989075	2.07480001449585	2.0764000415802	2.07769989967346	2.07929992675781	2.0813000202179	2.08380007743835	2.08680009841919	2.08999991416931	2.09360003471375	2.09730005264282	2.10109996795654	2.10489988327026	3.24792928787053	3.32215374392658	0.765699982643127	1.05110001564026	0.966600000858307	0.659600019454956	0.656499981880188	0.72189998626709	0.807500004768372	0.888999998569489	0.955900013446808	1.00530004501343	1.03799998760223	1.0566999912262	1.06439995765686	1.06429994106293	1.05869996547699	1.04970002174377	1.03890001773834	1.0275000333786	1.0161999464035	1.00539994239807	0.995599985122681	0.986699998378754	0.872900009155273	0.799300014972687	0.771499991416931	0.770399987697601	0.783599972724915	0.803399980068207	0.825399994850159	0.84689998626709	0.866500020027161	0.883599996566772	0.898100018501282	0.910199999809265	0.920099973678589	0.927999973297119	0.93419998884201	0.939100027084351	0.942900002002716	0.945800006389618	0.947899997234344	0.870199978351593	0.796599984169006	0.768899977207184	0.76800000667572	0.781499981880188	0.801900029182434	0.824400007724762	0.846499979496002	0.866599977016449	0.884299993515015	0.899399995803833	0.911899983882904	0.922100007534027	0.930199980735779	0.936699986457825	0.941699981689453	0.945500016212463	0.948400020599365	0.950500011444092
03-08-2018	0.921521190011691	0.403986644268657	-59.0750735612722	57.9828083728651	1.75789999961853	1.9157999753952	1.99670004844666	2.03949999809265	2.06180000305176	2.07270002365112	2.07750010490417	2.07940006256104	2.08019995689392	2.08100008964539	2.08229994773865	2.08419990539551	2.08689999580383	2.09010004997253	2.09380006790161	2.09800004959106	2.10229992866516	2.10689997673035	2.2234001159668	2.09879994392395	2.11150002479553	2.1331000328064	2.20349997282028	2.24459999799728	2.2282999753952	2.1923999786377	2.15429997444153	2.12279987335205	2.10119986534119	2.08980000019073	2.08729994297028	2.09179997444153	2.10140001773834	2.11390006542206	2.12810003757477	2.14269995689392	2.15700006484985	2.17050004005432	2.18279999494553	2.19379991292953	2.20339995622635	1.76160001754761	1.91890001296997	1.99940001964569	2.04229998588562	2.06480002403259	2.07610011100769	2.08139991760254	2.083899974823	2.08520007133484	2.0864999294281	2.08800005912781	2.09010004997253	2.09270000457764	2.09579992294312	2.09929990768433	2.1029999256134	2.10700011253357	2.11100006103516	2.11500000953674	3.19134250300982	3.24233735689527	0.772300004959106	1.05529999732971	0.975000023841858	0.655499994754791	0.655499994754791	0.726199984550476	0.815999984741211	0.899600028991699	0.966300010681152	1.0139000415802	1.04379999637604	1.05910003185272	1.06340003013611	1.05980002880096	1.05120003223419	1.03960001468658	1.02670001983643	1.01349997520447	1.00069999694824	0.988900005817413	0.978200018405914	0.968800008296967	0.880599975585938	0.803399980068207	0.775099992752075	0.774500012397766	0.788600027561188	0.809300005435944	0.831700026988983	0.853299975395203	0.872600018978119	0.889299988746643	0.903199970722198	0.914499998092651	0.923399984836578	0.930400013923645	0.935800015926361	0.939800024032593	0.942700028419495	0.944800019264221	0.946200013160706	0.877799987792969	0.800700008869171	0.77240002155304	0.77209997177124	0.78659999370575	0.807699978351593	0.830699980258942	0.85290002822876	0.87279999256134	0.889999985694885	0.904399991035461	0.916000008583069	0.925300002098083	0.932500004768372	0.938000023365021	0.941999971866608	0.94489997625351	0.947000026702881	0.948300004005432
02-08-2018	0.923970510994388	0.360513701656681	-50.6173520436005	49.7109892830206	1.75220000743866	1.91270005702972	1.99609994888306	2.04139995574951	2.06590008735657	2.07859992980957	2.08500003814697	2.08800005912781	2.0896999835968	2.09100008010864	2.09260010719299	2.0945999622345	2.09730005264282	2.10050010681152	2.10419988632202	2.10829997062683	2.11260008811951	2.11710000038147	2.23510003089905	2.11560010910034	2.12170004844666	2.15030002593994	2.20190000534058	2.2496001124382	2.23779994249344	2.20579993724823	2.17080003023148	2.14069998264313	2.1191999912262	2.10699999332428	2.10330009460449	2.10609996318817	2.11409997940063	2.12540006637573	2.13860011100769	2.15260004997253	2.16669988632202	2.1800000667572	2.19260001182556	2.20380002260208	2.21390002965927	1.7558000087738	1.9157999753952	1.99880003929138	2.04399991035461	2.06859993934631	2.08179998397827	2.08859992027283	2.09209990501404	2.09430003166199	2.09599995613098	2.0978000164032	2.09999990463257	2.10269999504089	2.10579991340637	2.10929989814758	2.11299991607666	2.11700010299683	2.12100005149841	2.125	3.33307870767015	3.39131547981849	0.804300010204315	1.06099998950958	0.986100018024445	0.708899974822998	0.704999983310699	0.764100015163422	0.842100024223328	0.916299998760223	0.976899981498718	1.02110004425049	1.04960000514984	1.06480002403259	1.06980001926422	1.06719994544983	1.05949997901917	1.0485999584198	1.03620004653931	1.02320003509521	1.01049995422363	0.998399972915649	0.987399995326996	0.977500021457672	0.905200004577637	0.837400019168854	0.811500012874603	0.810100018978119	0.821799993515015	0.839699983596802	0.859499990940094	0.878700017929077	0.896200001239777	0.911300003528595	0.924000024795532	0.934300005435944	0.942499995231628	0.948899984359741	0.953800022602081	0.957300007343292	0.959800004959106	0.961499989032745	0.962599992752075	0.902400016784668	0.83459997177124	0.808799982070923	0.807600021362305	0.819700002670288	0.837999999523163	0.858299970626831	0.878099977970123	0.896099984645844	0.911700010299683	0.924799978733063	0.935500025749207	0.944000005722046	0.950600028038025	0.95550000667572	0.959100008010864	0.961600005626678	0.963299989700317	0.964200019836426
01-08-2018	0.918513223224012	0.379454930031108	-48.8699374968163	48.0017495172918	1.75119996070862	1.91659998893738	2.00230002403259	2.04850006103516	2.07299995422363	2.08559989929199	2.09170007705688	2.09450006484985	2.09599995613098	2.0971999168396	2.09870004653931	2.10069990158081	2.10339999198914	2.10660004615784	2.11030006408691	2.11439990997314	2.11879992485046	2.12339997291565	2.24550008773804	2.12039995193481	2.12800002098083	2.15599989891052	2.21290004253387	2.2639000415802	2.24959987401962	2.21480011940002	2.17750006914139	2.14609998464584	2.12409996986389	2.11169993877411	2.10800004005432	2.11120009422302	2.11959993839264	2.13119995594025	2.14480006694794	2.15910005569458	2.17340016365051	2.18699991703033	2.19970005750656	2.21119999885559	2.22140002250671	1.75479996204376	1.91960000991821	2.0048999786377	2.05089998245239	2.07570004463196	2.08870005607605	2.09529995918274	2.09859991073608	2.10060000419617	2.10220003128052	2.10400009155273	2.1061999797821	2.10879993438721	2.11199998855591	2.11549997329712	2.1191999912262	2.12319993972778	2.12730002403259	2.1314001083374	3.33516377381242	3.39529548620134	0.816399991512299	1.06190001964569	0.990899980068207	0.726899981498718	0.721199989318848	0.777700006961823	0.852699995040894	0.924199998378754	0.982400000095367	1.02439999580383	1.05120003223419	1.06500005722046	1.06879997253418	1.06519997119904	1.05680000782013	1.04540002346039	1.03250002861023	1.01909995079041	1.0061000585556	0.993799984455109	0.982599973678589	0.972599983215332	0.922399997711182	0.854600012302399	0.828199982643127	0.825900018215179	0.836600005626678	0.853299975395203	0.871999979019165	0.890100002288818	0.906599998474121	0.920799970626831	0.932600021362305	0.942099988460541	0.949599981307983	0.955299973487854	0.95959997177124	0.962599992752075	0.964600026607513	0.965799987316132	0.966499984264374	0.919399976730347	0.851700007915497	0.825399994850159	0.823300004005432	0.834299981594086	0.851499974727631	0.870599985122681	0.889299988746643	0.906300008296967	0.921000003814697	0.933200001716614	0.943000018596649	0.950800001621246	0.956700026988983	0.961000025272369	0.96399998664856	0.966000020503998	0.967199981212616	0.967700004577637
31-07-2018	0.887941198800828	0.366382853253492	-51.1526244471829	50.3137028562656	1.77129995822906	1.92739999294281	2.00139999389648	2.03880000114441	2.05859994888306	2.06929993629456	2.07520008087158	2.07879996299744	2.08139991760254	2.08369994163513	2.08619999885559	2.0890998840332	2.09240007400513	2.0961000919342	2.10030007362366	2.10459995269775	2.10920000076294	2.11389994621277	2.20040011405945	2.11549997329712	2.1185998916626	2.13590002059937	2.22330009937286	2.23880004882812	2.20590007305145	2.17179995775223	2.14419996738434	2.12409991025925	2.11119991540909	2.10500001907349	2.10479998588562	2.10949993133545	2.11820006370544	2.12930011749268	2.14200007915497	2.15529990196228	2.16849994659424	2.18099993467331	2.19269996881485	2.20329999923706	2.21269994974136	1.77509999275208	1.93069994449615	2.00449991226196	2.04200005531311	2.06200003623962	2.07310009002686	2.07949995994568	2.08349990844727	2.08640003204346	2.08899998664856	2.09159994125366	2.09450006484985	2.0978000164032	2.10139989852905	2.10520005226135	2.10920000076294	2.11330008506775	2.1175000667572	2.12170004844666	3.34120902139418	3.39503243418867	0.78600001335144	1.01839995384216	0.950699985027313	0.706200003623962	0.698199987411499	0.749899983406067	0.81989997625351	0.887199997901917	0.942200005054474	0.982299983501434	1.0081000328064	1.02180004119873	1.02600002288818	1.02320003509521	1.01579999923706	1.005499958992	0.99370002746582	0.981400012969971	0.969399988651276	0.958100020885468	0.947700023651123	0.938399970531464	0.894800007343292	0.828999996185303	0.802699983119965	0.799399971961975	0.808700025081635	0.823899984359741	0.841099977493286	0.857999980449677	0.873399972915649	0.886799991130829	0.897899985313416	0.907000005245209	0.914099991321564	0.919600009918213	0.923699975013733	0.926599979400635	0.928600013256073	0.929899990558624	0.930599987506866	0.892099976539612	0.826300024986267	0.800000011920929	0.796899974346161	0.806500017642975	0.822099983692169	0.839800000190735	0.857200026512146	0.873099982738495	0.886799991130829	0.898299992084503	0.907700002193451	0.91509997844696	0.920700013637543	0.924899995326996	0.927799999713898	0.929799973964691	0.930999994277954	0.931599974632263
30-07-2018	0.926351383748562	0.303177223749657	-58.3067402377947	57.4402829144553	1.78849995136261	1.94400000572205	2.019700050354	2.05739998817444	2.07540011405945	2.08330011367798	2.08619999885559	2.08689999580383	2.08719992637634	2.08769989013672	2.08890008926392	2.09089994430542	2.09369993209839	2.09699988365173	2.10089993476868	2.10520005226135	2.10960006713867	2.1143000125885	2.2202000617981	2.1003999710083	2.11890006065369	2.12910008430481	2.23300009965897	2.26009994745255	2.22939991950989	2.18600010871887	2.14640003442764	2.11649996042252	2.09800004959106	2.08990001678467	2.09029996395111	2.09710001945496	2.10820007324219	2.12180006504059	2.13669991493225	2.15169990062714	2.16619992256165	2.1797000169754	2.19199991226196	2.20290011167526	2.21240001916885	1.79240000247955	1.94739997386932	2.02290010452271	2.06060004234314	2.0789999961853	2.08750009536743	2.09089994430542	2.0922999382019	2.09299993515015	2.09389996528625	2.09540009498596	2.09739995002747	2.10010004043579	2.10330009460449	2.10689997673035	2.11069989204407	2.11470007896423	2.11879992485046	2.12290000915527	3.24381022041894	3.29129255939755	0.812900006771088	1.06200003623962	0.992399990558624	0.694199979305267	0.703700006008148	0.770699977874756	0.851999998092651	0.92629998922348	0.985099971294403	1.02649998664856	1.05200004577637	1.06449997425079	1.06710004806519	1.06270003318787	1.05379998683929	1.04229998588562	1.02960002422333	1.01670002937317	1.00429999828339	0.992799997329712	0.982400000095367	0.973200023174286	0.870899975299835	0.811900019645691	0.793099999427795	0.796999990940094	0.812600016593933	0.833000004291534	0.854399979114532	0.874700009822845	0.892599999904633	0.907899975776672	0.92059999704361	0.930800020694733	0.938799977302551	0.944999992847443	0.949699997901917	0.953100025653839	0.955600023269653	0.957199990749359	0.958299994468689	0.868300020694733	0.809400022029877	0.790700018405914	0.794799983501434	0.810699999332428	0.83160001039505	0.853600025177002	0.874300003051758	0.892799973487854	0.908599972724915	0.921700000762939	0.932200014591217	0.940500020980835	0.946900010108948	0.951600015163422	0.955099999904633	0.957499980926514	0.959100008010864	0.959999978542328
27-07-2018	0.888900815460496	0.315343470321512	-53.0296045157265	52.2871736646838	1.78129994869232	1.93770003318787	2.01180005073547	2.04839992523193	2.06680011749268	2.0757999420166	2.07969999313354	2.08119988441467	2.08159995079041	2.08179998397827	2.08240008354187	2.08349990844727	2.08540010452271	2.08780002593994	2.09089994430542	2.09439992904663	2.09829998016357	2.10249996185303	2.20729994773865	2.0961000919342	2.1068000793457	2.12669992446899	2.23260009288788	2.25029993057251	2.21490013599396	2.17600005865097	2.14290004968643	2.11709994077682	2.09870004653931	2.08779990673065	2.08380007743835	2.08569991588593	2.0925999879837	2.10280001163483	2.11549997329712	2.12929999828339	2.14370012283325	2.15769994258881	2.17120009660721	2.18369990587234	2.19499999284744	1.78519999980927	1.94110000133514	2.01500010490417	2.05170011520386	2.07049989700317	2.07990002632141	2.08439993858337	2.08629989624023	2.08719992637634	2.08789992332458	2.08870005607605	2.09010004997253	2.09190011024475	2.09430003166199	2.0971999168396	2.1003999710083	2.10389995574951	2.10759997367859	2.11139988899231	3.53767704806175	3.59620958099906	0.794600009918213	1.04159998893738	0.967299997806549	0.708999991416931	0.704900026321411	0.757799983024597	0.829299986362457	0.898899972438812	0.957099974155426	1.00069999694824	1.02980005741119	1.04620003700256	1.05239999294281	1.05079996585846	1.04379999637604	1.03320002555847	1.02059996128082	1.00699996948242	0.993399977684021	0.980199992656708	0.967899978160858	0.956700026988983	0.879499971866608	0.820500016212463	0.798099994659424	0.797399997711182	0.808700025081635	0.825800001621246	0.844799995422363	0.863499999046326	0.880500018596649	0.895500004291534	0.908100008964539	0.91839998960495	0.926599979400635	0.933000028133392	0.937900006771088	0.941399991512299	0.94379997253418	0.94539999961853	0.946300029754639	0.876900017261505	0.817900002002716	0.79559999704361	0.795099973678589	0.806699991226196	0.824199974536896	0.843699991703033	0.862900018692017	0.880500018596649	0.895900011062622	0.908900022506714	0.919600009918213	0.928099989891052	0.934700012207031	0.939599990844727	0.943199992179871	0.945599973201752	0.947099983692169	0.947899997234344
26-07-2018	0.927718396645898	0.276357100033033	-54.1086978246446	53.336528428126	1.7940000295639	1.94430005550385	2.01510000228882	2.05080008506775	2.06920003890991	2.07820010185242	2.08200001716614	2.08330011367798	2.08340001106262	2.08330011367798	2.08360004425049	2.0845000743866	2.08599996566772	2.08809995651245	2.09080004692078	2.09389996528625	2.09730005264282	2.10089993476868	2.20589995384216	2.09549999237061	2.10470008850098	2.12809991836548	2.23279994726181	2.2422000169754	2.21100002527237	2.17690008878708	2.1457000374794	2.11949998140335	2.09989988803864	2.08770000934601	2.08270001411438	2.08390009403229	2.09019994735718	2.09969997406006	2.11140012741089	2.12420010566711	2.13710010051727	2.14950001239777	2.16119986772537	2.17169988155365	2.1810998916626	1.79789996147156	1.94780004024506	2.01850008964539	2.05430006980896	2.07299995422363	2.08240008354187	2.08680009841919	2.08859992027283	2.08920001983643	2.08960008621216	2.09019994735718	2.09120011329651	2.09279990196228	2.09489989280701	2.09739995002747	2.10019993782043	2.10330009460449	2.10649991035461	2.10980010032654	3.33534228437315	3.38584963561768	0.826200008392334	1.06369996070862	0.995999991893768	0.718699991703033	0.726199984550476	0.78710001707077	0.862299978733063	0.932099997997284	0.988099992275238	1.02820003032684	1.05350005626678	1.06640005111694	1.06980001926422	1.06620001792908	1.05809998512268	1.04719996452332	1.03489995002747	1.02219998836517	1.00989997386932	0.998300015926361	0.987800002098083	0.978399991989136	0.880299985408783	0.826200008392334	0.808799982070923	0.812200009822845	0.826600015163422	0.845700025558472	0.865800023078918	0.884999990463257	0.902100026607513	0.916800022125244	0.929000020027161	0.938799977302551	0.946699976921082	0.952700018882751	0.957199990749359	0.960600018501282	0.96289998292923	0.96450001001358	0.965399980545044	0.877699971199036	0.82370001077652	0.806299984455109	0.810000002384186	0.824699997901917	0.844200015068054	0.86489999294281	0.884500026702881	0.902199983596802	0.91729998588562	0.929899990558624	0.940100014209747	0.948199987411499	0.95440000295639	0.958999991416931	0.962400019168854	0.964699983596802	0.966199994087219	0.967000007629395
25-07-2018	0.93646653894908	0.458138382198199	-26.1298868981349	24.8339147433725	1.75789999961853	1.93410003185272	2.01559996604919	2.05480003356934	2.07329988479614	2.08139991760254	2.08419990539551	2.08459997177124	2.08430004119873	2.08410000801086	2.08439993858337	2.08529996871948	2.08680009841919	2.08879995346069	2.09120011329651	2.09389996528625	2.09680008888245	2.09969997406006	2.22379994392395	2.09249997138977	2.10269999504089	2.12599992752075	2.27359998226166	2.28119999170303	2.23620003461838	2.18760013580322	2.14610004425049	2.1149999499321	2.09430009126663	2.08350002765656	2.08089995384216	2.0842000246048	2.09140002727509	2.10099995136261	2.11160004138947	2.12219995260239	2.13230001926422	2.14140009880066	2.14939999580383	2.15640008449554	2.16220009326935	1.7610000371933	1.93659996986389	2.01789999008179	2.05719995498657	2.07629990577698	2.08489990234375	2.08839988708496	2.08949995040894	2.08979988098145	2.08999991416931	2.09060001373291	2.09179997444153	2.09340000152588	2.09529995918274	2.09759998321533	2.10010004043579	2.10279989242554	2.10540008544922	2.10809993743896	2.82968220385701	2.92213564116114	0.758599996566772	1.02629995346069	0.954900026321411	0.626299977302551	0.631900012493134	0.710300028324127	0.803699970245361	0.886399984359741	0.949199974536896	0.991800010204315	1.01689994335175	1.02859997749329	1.03079998493195	1.02680003643036	1.01919996738434	1.00969994068146	0.999800026416779	0.990100026130676	0.981199979782104	0.973299980163574	0.966400027275085	0.960600018501282	0.877900004386902	0.792699992656708	0.762099981307983	0.761399984359741	0.775600016117096	0.796000003814697	0.817700028419495	0.838100016117096	0.856199979782104	0.871500015258789	0.884199976921082	0.894500017166138	0.902700006961823	0.909200012683868	0.91430002450943	0.918299973011017	0.921500027179718	0.923900008201599	0.925800025463104	0.875	0.789799988269806	0.759400010108948	0.758899986743927	0.773500025272369	0.794399976730347	0.816600024700165	0.837599992752075	0.856199979782104	0.871999979019165	0.88510000705719	0.895799994468689	0.90420001745224	0.910899996757507	0.91619998216629	0.920300006866455	0.923399984836578	0.925899982452393	0.927799999713898
24-07-2018	0.948130025576743	0.38755085542379	-36.2935692278885	35.1533683555559	1.74660003185272	1.91270005702972	1.99570000171661	2.03859996795654	2.06019997596741	2.07030010223389	2.07439994812012	2.07559990882874	2.07570004463196	2.0757999420166	2.07620000839233	2.07719993591309	2.07890009880066	2.08100008964539	2.08360004425049	2.0864999294281	2.08960008621216	2.09279990196228	2.22259998321533	2.08769989013672	2.0961000919342	2.125	2.21840012073517	2.25429993867874	2.23019999265671	2.18930000066757	2.14840006828308	2.11509996652603	2.09219992160797	2.07949995994568	2.07550001144409	2.07800006866455	2.08490002155304	2.0945999622345	2.10550010204315	2.11679995059967	2.12749993801117	2.13760006427765	2.14670008420944	2.15460008382797	2.16149997711182	1.75	1.91550004482269	1.99820005893707	2.041100025177	2.06299996376038	2.07360005378723	2.07829999923706	2.08010005950928	2.08080005645752	2.0813000202179	2.08209991455078	2.08330011367798	2.08509993553162	2.08719992637634	2.0896999835968	2.0922999382019	2.0952000617981	2.09809994697571	2.1010000705719	2.99066827277768	3.05883233329803	0.784500002861023	1.04579997062683	0.973699986934662	0.664399981498718	0.66839998960495	0.739600002765656	0.826499998569489	0.905200004577637	0.96670001745224	1.00940001010895	1.03559994697571	1.0485999584198	1.05200004577637	1.0489000082016	1.04159998893738	1.03219997882843	1.02190005779266	1.01170003414154	1.00199997425079	0.993099987506866	0.985400021076202	0.978600025177002	0.886600017547607	0.811200022697449	0.784200012683868	0.784300029277802	0.798099994659424	0.817900002002716	0.83899998664856	0.859099984169006	0.876999974250793	0.892300009727478	0.905099987983704	0.91540002822876	0.923799991607666	0.930299997329712	0.935500025749207	0.939499974250793	0.942600011825562	0.94489997625351	0.946699976921082	0.883700013160706	0.808399975299835	0.781599998474121	0.781899988651276	0.79610002040863	0.816299974918365	0.83789998292923	0.85860002040863	0.876999974250793	0.892799973487854	0.906000018119812	0.916700005531311	0.925300002098083	0.932099997997284	0.937399983406067	0.941500008106232	0.944599986076355	0.946900010108948	0.94870001077652
23-07-2018	0.989207015134305	0.417894353292002	-28.2223671758321	26.8700748969817	1.74570000171661	1.9190000295639	2.00609993934631	2.0511999130249	2.07369995117188	2.08369994163513	2.08719992637634	2.08759999275208	2.08689999580383	2.08610010147095	2.08570003509521	2.08590006828308	2.08669996261597	2.08809995651245	2.08990001678467	2.09200000762939	2.09439992904663	2.09689998626709	2.2441999912262	2.09109997749329	2.09949994087219	2.1350998878479	2.237399995327	2.27640002965927	2.25269997119904	2.20909994840622	2.16379988193512	2.12609994411469	2.09950006008148	2.08400011062622	2.07790017127991	2.0786999464035	2.0842000246048	2.09259986877441	2.10230004787445	2.11239993572235	2.1220999956131	2.13090002536774	2.13879990577698	2.14570009708405	2.15150010585785	1.74890005588531	1.92159998416901	2.00830006599426	2.05340003967285	2.07620000839233	2.08680009841919	2.09100008010864	2.09209990501404	2.09200000762939	2.09170007705688	2.09179997444153	2.0922999382019	2.09330010414124	2.09470009803772	2.09649991989136	2.09850001335144	2.10069990158081	2.1029999256134	2.10540008544922	2.84131596443056	2.92758427142752	0.78439998626709	1.07200002670288	0.993799984455109	0.639699995517731	0.649699985980988	0.733399987220764	0.832099974155426	0.919700026512146	0.986899971961975	1.03310000896454	1.06110000610352	1.07509994506836	1.07910001277924	1.07650005817413	1.06990003585815	1.06120002269745	1.05169999599457	1.04240000247955	1.03380000591278	1.02600002288818	1.01919996738434	1.01339995861053	0.889599978923798	0.805599987506866	0.776899993419647	0.778400003910065	0.794900000095367	0.817600011825562	0.841400027275085	0.863900005817413	0.883800029754639	0.90090000629425	0.91509997844696	0.926800012588501	0.936299979686737	0.943899989128113	0.949999988079071	0.954999983310699	0.958899974822998	0.962100028991699	0.964600026607513	0.886699974536896	0.802699983119965	0.774200022220612	0.77590000629425	0.792800009250641	0.815999984741211	0.840499997138977	0.863600015640259	0.884100019931793	0.901799976825714	0.916499972343445	0.92849999666214	0.938300013542175	0.946200013160706	0.952499985694885	0.957499980926514	0.961600005626678	0.964800000190735	0.967299997806549
20-07-2018	0.925524267428556	0.483314763942967	-29.1127728340551	27.6448129644281	1.76339995861053	1.93320000171661	2.01539993286133	2.05539989471436	2.0731999874115	2.0796000957489	2.08039999008179	2.07879996299744	2.07680010795593	2.07520008087158	2.07439994812012	2.07430005073547	2.07509994506836	2.07649993896484	2.0783998966217	2.0806999206543	2.08319997787476	2.08579993247986	2.22749996185303	2.06929993629456	2.08839988708496	2.11050009727478	2.25020009279251	2.27749991416931	2.24119997024536	2.18830001354218	2.13819998502731	2.09950000047684	2.07409995794296	2.06110000610352	2.05770003795624	2.06130003929138	2.06919991970062	2.07950007915497	2.09059995412827	2.10170006752014	2.11200004816055	2.12129998207092	2.12940001487732	2.13619989156723	2.14200007915497	1.7668000459671	1.93599998950958	2.01789999008179	2.05800008773804	2.07629990577698	2.08340001106262	2.08489990234375	2.08410000801086	2.08279991149902	2.08170008659363	2.0813000202179	2.08150005340576	2.08240008354187	2.08380007743835	2.08570003509521	2.08780002593994	2.08999991416931	2.09240007400513	2.09470009803772	2.75753458539615	2.84425958037248	0.720000028610229	1.01530003547668	0.938000023365021	0.558499991893768	0.572700023651123	0.665199995040894	0.771499991416931	0.863699972629547	0.932799994945526	0.978900015354156	1.00559997558594	1.01779997348785	1.01979994773865	1.01540005207062	1.00730001926422	0.997500002384186	0.987200021743774	0.977400004863739	0.968400001525879	0.960500001907349	0.953800022602081	0.948099970817566	0.832199990749359	0.740599989891052	0.70990002155304	0.711899995803833	0.729700028896332	0.753799974918365	0.778900027275085	0.802200019359589	0.822700023651123	0.839999973773956	0.854300022125244	0.86599999666214	0.875299990177155	0.882700026035309	0.888700008392334	0.893400013446808	0.89709997177124	0.900099992752075	0.902499973773956	0.82940000295639	0.737900018692017	0.707400023937225	0.70959997177124	0.72790002822876	0.752499997615814	0.778199970722198	0.802100002765656	0.823199987411499	0.841000020503998	0.855799973011017	0.867799997329712	0.877399981021881	0.88510000705719	0.891099989414215	0.895900011062622	0.899699985980988	0.902800023555756	0.905200004577637
19-07-2018	0.867916480695714	0.507672906357421	-34.7214933780716	33.3128339990856	1.78100001811981	1.9433000087738	2.01900005340576	2.05340003967285	2.06669998168945	2.06949996948242	2.0673999786377	2.06380009651184	2.06010007858276	2.05710005760193	2.05529999732971	2.05450010299683	2.05460000038147	2.05559992790222	2.05710005760193	2.05909991264343	2.06139993667603	2.06389999389648	2.20309996604919	2.03710007667542	2.06640005111694	2.07859992980957	2.25079995393753	2.26700001955032	2.22069996595383	2.16110008955002	2.10740005970001	2.06709998846054	2.04150009155273	2.02889996767044	2.02630007266998	2.03060001134872	2.0395000576973	2.05070006847382	2.06269997358322	2.07460004091263	2.08570003509521	2.09570008516312	2.10449999570847	2.11190003156662	2.11819994449615	1.78460001945496	1.94640004634857	2.02189993858337	2.05660009384155	2.07049989700317	2.07399988174438	2.07290005683899	2.0699999332428	2.06699991226196	2.06459999084473	2.06319999694824	2.06270003318787	2.06299996376038	2.06389999389648	2.06539988517761	2.06719994544983	2.06920003890991	2.07139992713928	2.07360005378723	2.81450008832671	2.88869355003769	0.679499983787537	0.964999973773956	0.889800012111664	0.53549998998642	0.542200028896332	0.627600014209747	0.72869998216629	0.817499995231628	0.884599983692169	0.92960000038147	0.955799996852875	0.967599987983704	0.969399988651276	0.964600026607513	0.955999970436096	0.945699989795685	0.934899985790253	0.924499988555908	0.914900004863739	0.9064000248909	0.899200022220612	0.89300000667572	0.809400022029877	0.716499984264374	0.683300018310547	0.682500004768372	0.697899997234344	0.719799995422363	0.743099987506866	0.764999985694885	0.784200012683868	0.800499975681305	0.814000010490417	0.82480001449585	0.833500027656555	0.840300023555756	0.845600008964539	0.849799990653992	0.852999985218048	0.855499982833862	0.857500016689301	0.806800007820129	0.71399998664856	0.680899977684021	0.680400013923645	0.696099996566772	0.718500018119812	0.742299973964691	0.764699995517731	0.784500002861023	0.80129998922348	0.815199971199036	0.826300024986267	0.835200011730194	0.842199981212616	0.847699999809265	0.851899981498718	0.855199992656708	0.857699990272522	0.859600007534027
18-07-2018	0.878458393362792	0.461880559239655	-45.6826172199233	44.3728820722682	1.78939998149872	1.95580005645752	2.03349995613098	2.06859993934631	2.08200001716614	2.0845000743866	2.08209991455078	2.07800006866455	2.0738000869751	2.07039999961853	2.06809997558594	2.06690001487732	2.06680011749268	2.06760001182556	2.06900000572205	2.07089996337891	2.07329988479614	2.0757999420166	2.22119998931885	2.04649996757507	2.07850003242493	2.09109997749329	2.26889991760254	2.28820008039474	2.23980003595352	2.17790001630783	2.12219995260239	2.08020001649857	2.0527999997139	2.03869992494583	2.03500002622604	2.0388001203537	2.04739993810654	2.05889999866486	2.07159996032715	2.08429998159409	2.09639996290207	2.10750007629395	2.11739993095398	2.12600010633469	2.13330012559891	1.7930999994278	1.958899974823	2.03640007972717	2.07170009613037	2.08570003509521	2.0890998840332	2.08759999275208	2.08430004119873	2.08089995384216	2.07809996604919	2.07629990577698	2.07540011405945	2.07540011405945	2.07620000839233	2.07750010490417	2.07929992675781	2.08139991760254	2.08360004425049	2.08590006828308	2.94519095121905	3.00428580252386	0.696200013160706	0.984200000762939	0.905799984931946	0.5625	0.566299974918365	0.64630001783371	0.743799984455109	0.831399977207184	0.899100005626678	0.945800006389618	0.973900020122528	0.987500011920929	0.990599989891052	0.986599981784821	0.978299975395203	0.967700004577637	0.956399977207184	0.945200026035309	0.934700012207031	0.92519998550415	0.916899979114532	0.909799993038177	0.819000005722046	0.731599986553192	0.699899971485138	0.699199974536896	0.714200019836426	0.73580002784729	0.75900000333786	0.781000018119812	0.800499975681305	0.817200005054474	0.830999970436096	0.842199981212616	0.851199984550476	0.858299970626831	0.86379998922348	0.868099987506866	0.871299982070923	0.873799979686737	0.875699996948242	0.816399991512299	0.728999972343445	0.697499990463257	0.697000026702881	0.712400019168854	0.734499990940094	0.758199989795685	0.780700027942657	0.800800025463104	0.818000018596649	0.832300007343292	0.843800008296967	0.853100001811981	0.860300004482269	0.86599999666214	0.870299994945526	0.873600006103516	0.87610000371933	0.878000020980835
17-07-2018	0.847025434010081	0.471783797377257	-46.6106387637429	45.3360742051059	1.80429995059967	1.96529996395111	2.04189991950989	2.07870006561279	2.09419989585876	2.09820008277893	2.09619998931885	2.09179997444153	2.08669996261597	2.08209991455078	2.07850003242493	2.07599997520447	2.07450008392334	2.07410001754761	2.07439994812012	2.07529997825623	2.07680010795593	2.07850003242493	2.23830008506775	2.05150008201599	2.08049988746643	2.10710000991821	2.27059990167618	2.28799986839294	2.25149995088577	2.19890010356903	2.14559996128082	2.10029989480972	2.06710004806519	2.04659992456436	2.03720009326935	2.03630000352859	2.04159998893738	2.05059999227524	2.06170004606247	2.07350009679794	2.08509999513626	2.09589999914169	2.10589987039566	2.11459988355637	2.12209987640381	1.80809998512268	1.96850001811981	2.04500007629395	2.08189988136292	2.09800004959106	2.10269999504089	2.10159993171692	2.09809994697571	2.09380006790161	2.08999991416931	2.08689999580383	2.08489990234375	2.08369994163513	2.08340001106262	2.08380007743835	2.08470010757446	2.08590006828308	2.08750009536743	2.08920001983643	2.99000857972749	3.04898868017995	0.672800004482269	0.956799983978271	0.878700017929077	0.549899995326996	0.549000024795532	0.624700009822845	0.718999981880188	0.804700016975403	0.87169998884201	0.918200016021729	0.94650000333786	0.960399985313416	0.963699996471405	0.959800004959106	0.951499998569489	0.94080001115799	0.929199993610382	0.917699992656708	0.906899988651276	0.897000014781952	0.888300001621246	0.880800008773804	0.8057000041008	0.717700004577637	0.684599995613098	0.682299971580505	0.695800006389618	0.716199994087219	0.738399982452393	0.759700000286102	0.778699994087219	0.794900000095367	0.808399975299835	0.8192999958992	0.828000009059906	0.83490002155304	0.840200006961823	0.844200015068054	0.847299993038177	0.84960001707077	0.851300001144409	0.803099989891052	0.715200006961823	0.682299971580505	0.680199980735779	0.694000005722046	0.714900016784668	0.737600028514862	0.759400010108948	0.778900027275085	0.79559999704361	0.809499979019165	0.820800006389618	0.829699993133545	0.8367999792099	0.842199981212616	0.846300005912781	0.849399983882904	0.851700007915497	0.853299975395203
16-07-2018	0.835125637596216	0.536037338547091	-37.272702952197	35.8474562056204	1.80379998683929	1.97339999675751	2.05279994010925	2.0896999835968	2.10439991950989	2.10730004310608	2.10450005531311	2.09929990768433	2.09389996528625	2.0890998840332	2.08540010452271	2.08299994468689	2.08159995079041	2.0813000202179	2.08170008659363	2.08260011672974	2.08400011062622	2.08570003509521	2.25	2.05509996414185	2.08759999275208	2.11050009727478	2.29769998788834	2.31049996614456	2.26639991998672	2.20739990472794	2.14970010519028	2.10240006446838	2.06900000572205	2.04940009117126	2.04159998893738	2.04229986667633	2.04879999160767	2.05870008468628	2.07010012865067	2.0819000005722	2.09310001134872	2.10339993238449	2.11239993572235	2.12019991874695	2.12679994106293	1.80729997158051	1.97640001773834	2.05550003051758	2.09270000457764	2.10800004005432	2.11179995536804	2.10989999771118	2.10570001602173	2.10109996795654	2.09710001945496	2.09400010108948	2.09200000762939	2.09089994430542	2.09069991111755	2.09109997749329	2.09200000762939	2.09330010414124	2.09479999542236	2.09640002250671	2.82390186856477	2.89612810242044	0.652800023555756	0.941399991512299	0.86599999666214	0.50739997625351	0.513400018215179	0.600099980831146	0.703000009059906	0.793299973011017	0.861299991607666	0.906599998474121	0.932600021362305	0.94379997253418	0.944800019264221	0.939100027084351	0.92960000038147	0.91839998960495	0.906700015068054	0.895500004291534	0.885299980640411	0.876299977302551	0.868499994277954	0.861899971961975	0.78930002450943	0.693400025367737	0.658900022506714	0.657700002193451	0.672999978065491	0.695100009441376	0.7185999751091	0.740599989891052	0.759999990463257	0.776300013065338	0.789699971675873	0.800400018692017	0.808899998664856	0.815500020980835	0.820699989795685	0.824599981307983	0.827600002288818	0.829800009727478	0.83160001039505	0.786700010299683	0.690999984741211	0.656599998474121	0.655600011348724	0.671299993991852	0.693899989128113	0.717899978160858	0.740400016307831	0.760299980640411	0.777100026607513	0.790899991989136	0.801900029182434	0.810699999332428	0.817499995231628	0.822700023651123	0.82669997215271	0.829699993133545	0.831900000572205	0.833599984645844
13-07-2018	0.611496253421201	0.106187923776852	-41.4836261712089	41.7040745661603	1.94019997119904	2.02230000495911	2.06399989128113	2.08920001983643	2.10430002212524	2.11190009117126	2.11420011520386	2.11279988288879	2.1091001033783	2.10430002212524	2.09910011291504	2.09409999847412	2.0896999835968	2.08599996566772	2.08319997787476	2.08139991760254	2.08039999008179	2.08030009269714	2.20190000534058	2.08699989318848	2.08089995384216	2.14159989356995	2.18500000238419	2.18720006942749	2.19080001115799	2.18690001964569	2.17039996385574	2.14459997415543	2.11550009250641	2.08800005912781	2.06519991159439	2.04809993505478	2.03720009326935	2.03220003843307	2.03260004520416	2.03739994764328	2.04579997062683	2.05709993839264	2.07059997320175	2.08559995889664	2.10170006752014	1.94690001010895	2.0288999080658	2.0706000328064	2.09570002555847	2.11080002784729	2.11870002746582	2.12140011787415	2.12050008773804	2.11739993095398	2.11330008506775	2.10879993438721	2.10450005531311	2.10060000419617	2.09739995002747	2.09500002861023	2.09340000152588	2.09249997138977	2.0922999382019	2.09279990196228	5.59463281850086	5.71218065370535	0.676199972629547	0.885800004005432	0.810800015926361	0.601700007915497	0.615700006484985	0.652100026607513	0.699000000953674	0.748300015926361	0.795000016689301	0.836099982261658	0.870100021362305	0.89630001783371	0.915000021457672	0.926699995994568	0.931999981403351	0.931800007820129	0.927100002765656	0.918699979782104	0.907400012016296	0.893899977207184	0.878899991512299	0.862900018692017	0.639299988746643	0.628600001335144	0.629899978637695	0.638999998569489	0.65310001373291	0.669900000095367	0.688000023365021	0.705999970436096	0.723399996757507	0.739499986171722	0.754199981689453	0.767199993133545	0.778500020503998	0.788100004196167	0.796199977397919	0.802699983119965	0.807799994945526	0.811800003051758	0.814599990844727	0.638199985027313	0.627499997615814	0.628799974918365	0.638000011444092	0.652300000190735	0.669399976730347	0.687699973583221	0.706200003623962	0.723999977111816	0.740499973297119	0.755599975585938	0.768999993801117	0.780700027942657	0.790600001811981	0.798900008201599	0.805599987506866	0.810899972915649	0.814899981021881	0.817700028419495
12-07-2018	0.619477857938835	0.112867079549074	-50.9647314442519	51.2364678879419	1.92709994316101	2.01469993591309	2.05940008163452	2.08619999885559	2.10209989547729	2.11010003089905	2.11249995231628	2.11120009422302	2.10750007629395	2.10269999504089	2.09750008583069	2.09249997138977	2.08800005912781	2.08419990539551	2.0813000202179	2.07929992675781	2.07820010185242	2.07789993286133	2.20539999008179	2.08559989929199	2.07850003242493	2.14140009880066	2.18730008602142	2.19149988889694	2.19490003585815	2.18949997425079	2.17119997739792	2.14420002698898	2.11449998617172	2.0867999792099	2.06370002031326	2.04650002717972	2.03529995679855	2.03009986877441	2.02990001440048	2.03410005569458	2.04209995269775	2.05289989709854	2.06589990854263	2.08059990406036	2.09629994630814	1.93350005149841	2.02110004425049	2.0657000541687	2.09240007400513	2.10829997062683	2.11660003662109	2.11940002441406	2.1185998916626	2.11560010910034	2.11150002479553	2.10700011253357	2.10260009765625	2.09870004653931	2.09549999237061	2.09299993515015	2.09120011329651	2.09019994735718	2.08999991416931	2.0903000831604	5.75964028817961	5.8563907667047	0.701200008392334	0.901899993419647	0.829699993133545	0.629299998283386	0.643400013446808	0.678200006484985	0.722699999809265	0.769599974155426	0.814199984073639	0.85369998216629	0.886500000953674	0.91210001707077	0.930499970912933	0.942200005054474	0.947700023651123	0.948000013828278	0.94379997253418	0.935899972915649	0.925100028514862	0.91210001707077	0.89740002155304	0.881699979305267	0.662500023841858	0.653400003910065	0.655200004577637	0.66430002450943	0.677900016307831	0.694100022315979	0.711399972438812	0.728799998760223	0.745500028133392	0.761099994182587	0.775200009346008	0.787800014019012	0.798799991607666	0.808200001716614	0.815999984741211	0.822399973869324	0.827499985694885	0.831300020217896	0.834100008010864	0.661300003528595	0.652199983596802	0.654100000858307	0.663299977779388	0.677100002765656	0.693499982357025	0.711099982261658	0.728900015354156	0.745999991893768	0.762000024318695	0.77649998664856	0.789499998092651	0.800899982452393	0.810599982738495	0.818700015544891	0.825200021266937	0.830399990081787	0.834399998188019	0.837100028991699
11-07-2018	0.630573128881412	-0.0348871694094686	-23.703370443767	24.1974669351122	1.97800004482269	2.04730010032654	2.08049988746643	2.09940004348755	2.11010003089905	2.11509990692139	2.11610007286072	2.11450004577637	2.11120009422302	2.10710000991821	2.10269999504089	2.09850001335144	2.09450006484985	2.09120011329651	2.08839988708496	2.08640003204346	2.08500003814697	2.08439993858337	2.1868999004364	2.09299993515015	2.08430004119873	2.13529992103577	2.19099992513657	2.18190002441406	2.17829996347427	2.1703999042511	2.15500009059906	2.13450008630753	2.11230009794235	2.0913000702858	2.07340008020401	2.05960005521774	2.05000001192093	2.04470002651215	2.04309993982315	2.04509997367859	2.05010002851486	2.05750000476837	2.06680005788803	2.0777999162674	2.08989995718002	1.98510003089905	2.05460000038147	2.08780002593994	2.1068000793457	2.1175000667572	2.12280011177063	2.12409996986389	2.12299990653992	2.12030005455017	2.11669993400574	2.11290001869202	2.10920000076294	2.10570001602173	2.10279989242554	2.1003999710083	2.09859991073608	2.09739995002747	2.09680008888245	2.09669995307922	6.43387254572433	6.60715433938314	0.717199981212616	0.890699982643127	0.830099999904633	0.616900026798248	0.652400016784668	0.694199979305267	0.73769998550415	0.779399991035461	0.817300021648407	0.850199997425079	0.877499997615814	0.899100005626678	0.915000021457672	0.925800025463104	0.931800007820129	0.933700025081635	0.931900024414062	0.927100002765656	0.919700026512146	0.910399973392487	0.899500012397766	0.887399971485138	0.599500000476837	0.611199975013733	0.626800000667572	0.644599974155426	0.663600027561188	0.682699978351593	0.701300024986267	0.719099998474121	0.735700011253357	0.750800013542175	0.764500021934509	0.776700019836426	0.787400007247925	0.796700000762939	0.80460000038147	0.811200022697449	0.816699981689453	0.821099996566772	0.824500024318695	0.598599970340729	0.610400021076202	0.625999987125397	0.643999993801117	0.6632000207901	0.682500004768372	0.701499998569489	0.719600021839142	0.736500024795532	0.751999974250793	0.766099989414215	0.778699994087219	0.789699971675873	0.799199998378754	0.807399988174438	0.814199984073639	0.819800019264221	0.824299991130829	0.82779997587204
10-07-2018	3.00550599780489	-2.51630100953964	535.118685599128	-538.40307984982	2.02609992027283	2.08119988441467	2.10500001907349	2.11700010299683	2.12290000915527	2.12509989738464	2.125	2.12350010871887	2.12100005149841	2.11809992790222	2.11500000953674	2.11199998855591	2.1091001033783	2.10649991035461	2.10430002212524	2.10240006446838	2.10089993476868	2.09969997406006	2.17650008201599	2.10989999771118	2.09890007972717	2.13700008392334	2.20020002126694	2.18310004472733	2.17050004005432	2.15879988670349	2.1457000374794	2.13150006532669	2.1175000667572	2.10459989309311	2.09349989891052	2.0845999121666	2.07780003547668	2.07339990139008	2.07089990377426	2.07030004262924	2.07130008935928	2.07359999418259	2.07690000534058	2.08109998703003	2.08609986305237	2.03399991989136	2.08929991722107	2.11330008506775	2.12540006637573	2.13150000572205	2.1340000629425	2.13420009613037	2.13299989700317	2.13089990615845	2.12829995155334	2.1256000995636	2.12299990653992	2.12050008773804	2.11820006370544	2.11630010604858	2.11459994316101	2.11330008506775	2.11229991912842	2.11159992218018	26.257442648935	26.3984056837784	0.756699979305267	0.890799999237061	0.847299993038177	0.629499971866608	0.685800015926361	0.734200000762939	0.775300025939941	0.809899985790253	0.838699996471405	0.862200021743774	0.881099998950958	0.895900011062622	0.907100021839142	0.915199995040894	0.920400023460388	0.923399984836578	0.924300014972687	0.923500001430511	0.921299993991852	0.917999982833862	0.913800001144409	0.908900022506714	0.563300013542175	0.595099985599518	0.624000012874603	0.650200009346008	0.673799991607666	0.695200026035309	0.714299976825714	0.731500029563904	0.746800005435944	0.760500013828278	0.772700011730194	0.783500015735626	0.792999982833862	0.80129998922348	0.808600008487701	0.814999997615814	0.820500016212463	0.825200021266937	0.829299986362457	0.562600016593933	0.594500005245209	0.623600006103516	0.649900019168854	0.673799991607666	0.695299983024597	0.714800000190735	0.732299983501434	0.747900009155273	0.761900007724762	0.774399995803833	0.785399973392487	0.795199990272522	0.803799986839294	0.811299979686737	0.817799985408783	0.823499977588654	0.828299999237061	0.832499980926514
09-07-2018	3.57964162087672	-3.12422978607282	578.946162119645	-583.199417183718	2.02579998970032	2.08189988136292	2.10829997062683	2.1224000453949	2.12980008125305	2.1331000328064	2.13359999656677	2.13229990005493	2.13000011444092	2.12709999084473	2.12400007247925	2.12089991569519	2.11800003051758	2.11540007591248	2.11310005187988	2.11120009422302	2.10960006713867	2.10840010643005	2.19079995155334	2.12019991874695	2.10759997367859	2.14969992637634	2.19670009613037	2.19080007076263	2.18349999189377	2.17350006103516	2.16010010242462	2.14480000734329	2.12939995527267	2.11519992351532	2.10319989919662	2.0935999751091	2.08650004863739	2.08169990777969	2.07919996976852	2.07850003242493	2.07949990034103	2.08169990777969	2.08520007133484	2.08930003643036	2.09410005807877	2.03399991989136	2.09019994735718	2.11660003662109	2.1308000087738	2.1382999420166	2.14179992675781	2.14260005950928	2.14159989356995	2.13969993591309	2.13720011711121	2.13450002670288	2.13179993629456	2.12930011749268	2.12700009346008	2.12509989738464	2.12339997291565	2.12199997901917	2.12100005149841	2.12030005455017	26.4380676403236	26.5934008597088	0.741100013256073	0.882200002670288	0.836600005626678	0.605700016021729	0.665799975395203	0.717299997806549	0.760900020599365	0.797500014305115	0.82779997587204	0.852500021457672	0.872300028800964	0.887600004673004	0.899200022220612	0.907400012016296	0.912800014019012	0.915700018405914	0.916599988937378	0.915700018405914	0.913500010967255	0.910099983215332	0.906000018119812	0.901199996471405	0.534699976444244	0.56879997253418	0.59960001707077	0.627499997615814	0.652700006961823	0.675300002098083	0.695699989795685	0.713900029659271	0.730099976062775	0.744499981403351	0.75739997625351	0.768700003623962	0.778699994087219	0.787400007247925	0.795099973678589	0.801800012588501	0.807600021362305	0.8125	0.816799998283386	0.534099996089935	0.568199992179871	0.599200010299683	0.627300024032593	0.652700006961823	0.675700008869171	0.696300029754639	0.714800000190735	0.731299996376038	0.746100008487701	0.759199976921082	0.770799994468689	0.7810999751091	0.79009997844696	0.797999978065491	0.804899990558624	0.810800015926361	0.815900027751923	0.820299983024597
06-07-2018	0.630094820372159	-0.162270733596899	-6.41981724423981	7.11346364523275	2.00959992408752	2.06780004501343	2.09509992599487	2.11050009727478	2.11940002441406	2.12420010566711	2.12599992752075	2.12579989433289	2.12430000305176	2.12199997901917	2.1191999912262	2.11630010604858	2.11339998245239	2.11080002784729	2.1085000038147	2.10649991035461	2.10500001907349	2.10380005836487	2.18390011787415	2.1217999458313	2.10310006141663	2.15019989013672	2.18930011987686	2.17980009317398	2.17480003833771	2.1686999797821	2.158900141716	2.14590001106262	2.13149988651276	2.11719989776611	2.10420000553131	2.09329998493195	2.08459997177124	2.07849997282028	2.07480007410049	2.07340002059937	2.07409995794296	2.07650011777878	2.08060002326965	2.08619993925095	2.09269988536835	2.01740002632141	2.07570004463196	2.10310006141663	2.1185998916626	2.1275999546051	2.1324999332428	2.13450002670288	2.13470005989075	2.13350009918213	2.13159990310669	2.12919998168945	2.12669992446899	2.12430000305176	2.12199997901917	2.11999988555908	2.11829996109009	2.11700010299683	2.1159999370575	2.11529994010925	8.10363906377461	8.56263046837552	0.702300012111664	0.853399991989136	0.802200019359589	0.580799996852875	0.63239997625351	0.679499983787537	0.72189998626709	0.759199976921082	0.791599988937378	0.819100022315979	0.842000007629395	0.860499978065491	0.874899983406067	0.885699987411499	0.893199980258942	0.897700011730194	0.899600028991699	0.899200022220612	0.896899998188019	0.892899990081787	0.887399971485138	0.880900025367737	0.525799989700317	0.552999973297119	0.578800022602081	0.603200018405914	0.625999987125397	0.647199988365173	0.666700005531311	0.684599995613098	0.700900018215179	0.715699970722198	0.728999972343445	0.740899980068207	0.751500010490417	0.760900020599365	0.76910001039505	0.776300013065338	0.782599985599518	0.787899971008301	0.792400002479553	0.525200009346008	0.55239999294281	0.578400015830994	0.602999985218048	0.625999987125397	0.64740002155304	0.667200028896332	0.685400009155273	0.702000021934509	0.717100024223328	0.730700016021729	0.742900013923645	0.753799974918365	0.763499975204468	0.772000014781952	0.779399991035461	0.785899996757507	0.791400015354156	0.796000003814697
05-07-2018	0.615671352361685	-0.133738609113095	-3.07596037182472	3.85621973398569	2.0164999961853	2.0757999420166	2.10229992866516	2.11649990081787	2.12459993362427	2.12890005111694	2.13070011138916	2.1308000087738	2.12969994544983	2.12779998779297	2.12540006637573	2.12290000915527	2.12030005455017	2.11779999732971	2.11549997329712	2.11339998245239	2.1117000579834	2.11030006408691	2.18510007858276	2.13089990615845	2.10920000076294	2.15490007400513	2.20119994878769	2.18720006942749	2.17720001935959	2.16920012235641	2.16019999980927	2.14950013160706	2.13749998807907	2.12540000677109	2.11399990320206	2.10390001535416	2.09549999237061	2.08890002965927	2.08429998159409	2.08159989118576	2.08049994707108	2.08109992742538	2.08319991827011	2.08660006523132	2.09119999408722	2.02439999580383	2.08369994163513	2.11039996147156	2.12470006942749	2.13289999961853	2.13739991188049	2.13940000534058	2.13980007171631	2.13899993896484	2.13739991188049	2.13540005683899	2.13330006599426	2.13100004196167	2.12890005111694	2.12689995765686	2.12520003318787	2.12369990348816	2.12249994277954	2.12159991264343	9.41236067515923	10.296807304914	0.71069997549057	0.851199984550476	0.803200006484985	0.59579998254776	0.64520001411438	0.689400017261505	0.72869998216629	0.763100028038025	0.792999982833862	0.818599998950958	0.840200006961823	0.857999980449677	0.872399985790253	0.883599996566772	0.892000019550323	0.897800028324127	0.901300013065338	0.902800023555756	0.902499973773956	0.900600016117096	0.897300004959106	0.892799973487854	0.54119998216629	0.567900002002716	0.592899978160858	0.616199970245361	0.637700021266937	0.657599985599518	0.675899982452393	0.692700028419495	0.708000004291534	0.72189998626709	0.734499990940094	0.745899975299835	0.756099998950958	0.76529997587204	0.773400008678436	0.780700027942657	0.787000000476837	0.792599976062775	0.797399997711182	0.540600001811981	0.567300021648407	0.592400014400482	0.615800023078918	0.637600004673004	0.657700002193451	0.67629998922348	0.693300008773804	0.708899974822998	0.723200023174286	0.736100018024445	0.74779999256134	0.758300006389618	0.767700016498566	0.776099979877472	0.783599972724915	0.79009997844696	0.795899987220764	0.800800025463104
04-07-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2018	0.607157801574266	-0.0937913653580182	-10.4315671015695	11.1343526166317	1.9811999797821	2.04590010643005	2.08109998703003	2.10330009460449	2.11739993095398	2.12590003013611	2.13030004501343	2.13170003890991	2.13109993934631	2.12919998168945	2.12649989128113	2.12339997291565	2.12019991874695	2.11710000038147	2.1143000125885	2.11190009117126	2.10989999771118	2.10829997062683	2.2039999961853	2.13700008392334	2.10719990730286	2.17129993438721	2.16689991950989	2.182000041008	2.19089996814728	2.19150006771088	2.18349993228912	2.1693000793457	2.15209990739822	2.13419991731644	2.11739999055862	2.10269999504089	2.09090012311935	2.08189994096756	2.07589995861053	2.07279998064041	2.07220005989075	2.07399994134903	2.07780009508133	2.08349996805191	2.09059995412827	1.98889994621277	2.0534999370575	2.08870005607605	2.11080002784729	2.12490010261536	2.13339996337891	2.13790011405945	2.13960003852844	2.13940000534058	2.13790011405945	2.1356999874115	2.1331000328064	2.13039994239807	2.12779998779297	2.12540006637573	2.12330007553101	2.12159991264343	2.12030005455017	2.11940002441406	7.9927111197609	8.39243952190588	0.702600002288818	0.866400003433228	0.808399975299835	0.592499971389771	0.636500000953674	0.680199980735779	0.722000002861023	0.760800004005432	0.795799970626831	0.826600015163422	0.853100001811981	0.875199973583221	0.893100023269653	0.906899988651276	0.916999995708466	0.923699975013733	0.927200019359589	0.927999973297119	0.92629998922348	0.922599971294403	0.916999995708466	0.909900009632111	0.551999986171722	0.573000013828278	0.594399988651276	0.615800023078918	0.636600017547607	0.656700015068054	0.675800025463104	0.693700015544891	0.710399985313416	0.7257000207901	0.739799976348877	0.752600014209747	0.764100015163422	0.774399995803833	0.783500015735626	0.791499972343445	0.798500001430511	0.804499983787537	0.809599995613098	0.55129998922348	0.572300016880035	0.5939000248909	0.615400016307831	0.636399984359741	0.656700015068054	0.676100015640259	0.6942999958992	0.711300015449524	0.727100014686584	0.741500020027161	0.754599988460541	0.766499996185303	0.777100026607513	0.786499977111816	0.794799983501434	0.801999986171722	0.808200001716614	0.813499987125397
02-07-2018	0.667361897861441	-0.14228423676284	-7.74128629336272	8.4215029458411	1.97590005397797	2.04250001907349	2.08080005645752	2.10570001602173	2.12170004844666	2.1314001083374	2.13669991493225	2.13870000839233	2.13860011100769	2.13709998130798	2.13479995727539	2.13199996948242	2.12910008430481	2.12630009651184	2.12369990348816	2.12140011787415	2.11940002441406	2.11779999732971	2.21709990501404	2.14919996261597	2.11669993400574	2.18409991264343	2.16269999742508	2.18729996681213	2.20260006189346	2.20530009269714	2.19700008630753	2.18210005760193	2.16429990530014	2.14620006084442	2.12960004806519	2.11520004272461	2.10360008478165	2.09479993581772	2.08870011568069	2.08509999513626	2.08389991521835	2.08480006456375	2.08750003576279	2.09170001745224	2.09720003604889	1.9835000038147	2.05010008811951	2.08829998970032	2.11290001869202	2.12890005111694	2.13860011100769	2.14400005340576	2.14630007743835	2.14660000801086	2.14549994468689	2.14369988441467	2.14140009880066	2.13899993896484	2.13660001754761	2.13439989089966	2.1324999332428	2.13089990615845	2.12949991226196	2.12859988212585	8.34937164387498	8.78891922158063	0.735700011253357	0.888899981975555	0.835500001907349	0.622399985790253	0.669399976730347	0.713699996471405	0.754400014877319	0.791299998760223	0.823899984359741	0.852299988269806	0.876500010490417	0.896600008010864	0.912899971008301	0.925599992275238	0.935000002384186	0.941399991512299	0.945100009441376	0.946399986743927	0.945599973201752	0.942900002002716	0.938700020313263	0.933200001716614	0.574500024318695	0.59850001335144	0.621900022029877	0.644400000572205	0.665700018405914	0.685800015926361	0.704599976539612	0.722100019454956	0.738099992275238	0.752900004386902	0.766300022602081	0.778500020503998	0.789399981498718	0.799199998378754	0.807900011539459	0.815599977970123	0.822300016880035	0.828199982643127	0.833199977874756	0.573800027370453	0.597899973392487	0.621299982070923	0.643999993801117	0.665499985218048	0.685800015926361	0.704900026321411	0.722699999809265	0.739099979400635	0.754199981689453	0.76800000667572	0.780499994754791	0.791800022125244	0.801900029182434	0.810899972915649	0.81879997253418	0.825800001621246	0.831900000572205	0.837100028991699
29-06-2018	2.33681033512392	-1.86706769516527	110.270117499351	-112.245445204979	1.97590005397797	2.03559994697571	2.07179999351501	2.09549999237061	2.11050009727478	2.11910009384155	2.12330007553101	2.12450003623962	2.12369990348816	2.12159991264343	2.11890006065369	2.11590003967285	2.11269998550415	2.10960006713867	2.10669994354248	2.10400009155273	2.10170006752014	2.09960007667542	2.20239996910095	2.12770009040833	2.0978000164032	2.16420006752014	2.14070004224777	2.16959989070892	2.18820005655289	2.18989992141724	2.17919987440109	2.16210001707077	2.14309996366501	2.12480008602142	2.10849994421005	2.09470003843307	2.08359986543655	2.07500004768372	2.06859993934631	2.06450009346008	2.06200009584427	2.06110012531281	2.06150007247925	2.0631000995636	2.06550008058548	1.98360002040863	2.04340004920959	2.07940006256104	2.10290002822876	2.11779999732971	2.12649989128113	2.13089990615845	2.13229990005493	2.13190007209778	2.13030004501343	2.12809991836548	2.12549996376038	2.12280011177063	2.12019991874695	2.11779999732971	2.11549997329712	2.11350011825562	2.1117000579834	2.11019992828369	25.2606939131576	25.7583213825503	0.747699975967407	0.899399995803833	0.848599970340729	0.613699972629547	0.672500014305115	0.723699986934662	0.767899990081787	0.805800020694733	0.838100016117096	0.865299999713898	0.887899994850159	0.9064000248909	0.921299993991852	0.933000028133392	0.941900014877319	0.948400020599365	0.952600002288818	0.955099999904633	0.955999970436096	0.955600023269653	0.953999996185303	0.951600015163422	0.545400023460388	0.578299999237061	0.608399987220764	0.635900020599365	0.66100001335144	0.683799982070923	0.704500019550323	0.723200023174286	0.740199983119965	0.755599975585938	0.769400000572205	0.781799972057343	0.792999982833862	0.802999973297119	0.811999976634979	0.819999992847443	0.827099978923798	0.833400011062622	0.83899998664856	0.544799983501434	0.57779997587204	0.607999980449677	0.635699987411499	0.66100001335144	0.684000015258789	0.704999983310699	0.72409999370575	0.741500020027161	0.757200002670288	0.77130001783371	0.784099996089935	0.795700013637543	0.805999994277954	0.815199971199036	0.823499977588654	0.830900013446808	0.837400019168854	0.843200027942657
28-06-2018	2.68670020484632	-2.21481867834038	145.822140869533	-148.383244459698	1.96650004386902	2.02230000495911	2.05949997901917	2.08470010757446	2.10069990158081	2.10989999771118	2.11439990997314	2.11570000648499	2.11500000953674	2.11290001869202	2.11010003089905	2.10700011253357	2.10380005836487	2.10060000419617	2.09759998321533	2.09489989280701	2.09240007400513	2.09019994735718	2.19740009307861	2.1191999912262	2.08829998970032	2.15759992599487	2.11159998178482	2.15560007095337	2.18209999799728	2.18559992313385	2.1742000579834	2.15590006113052	2.13579994440079	2.11669993400574	2.09980010986328	2.08569991588593	2.07410007715225	2.06530010700226	2.05879998207092	2.05430001020432	2.05159986019135	2.05039989948273	2.05049991607666	2.05159986019135	2.05349987745285	1.97440004348755	2.03020000457764	2.06710004806519	2.09200000762939	2.1078999042511	2.11719989776611	2.1217999458313	2.12339997291565	2.12310004234314	2.12150001525879	2.1191999912262	2.11649990081787	2.11380004882812	2.1110999584198	2.10859990119934	2.10630011558533	2.10419988632202	2.10229992866516	2.10069990158081	25.8906370431535	26.3269347427459	0.749899983406067	0.901799976825714	0.850799977779388	0.615899980068207	0.674700021743774	0.725899994373322	0.770099997520447	0.808099985122681	0.840300023555756	0.867500007152557	0.890100002288818	0.908699989318848	0.923699975013733	0.935599982738495	0.944599986076355	0.951200008392334	0.955699980258942	0.958500027656555	0.959699988365173	0.95959997177124	0.958500027656555	0.95660001039505	0.547599971294403	0.58050000667572	0.610599994659424	0.638100028038025	0.6632000207901	0.685999989509583	0.706700026988983	0.725399971008301	0.742399990558624	0.757799983024597	0.771600008010864	0.784099996089935	0.795300006866455	0.805400013923645	0.814400017261505	0.822399973869324	0.829599976539612	0.836000025272369	0.84170001745224	0.546999990940094	0.579999983310699	0.610199987888336	0.637899994850159	0.6632000207901	0.686200022697449	0.707199990749359	0.726300001144409	0.74370002746582	0.759400010108948	0.773599982261658	0.786400020122528	0.797999978065491	0.808399975299835	0.817700028419495	0.825999975204468	0.833400011062622	0.839999973773956	0.845899999141693
27-06-2018	0.637136597574728	-0.166105947333002	-4.74648834262869	5.61734186070115	1.9695999622345	2.0239999294281	2.06049990653992	2.08640003204346	2.10389995574951	2.11470007896423	2.12050008773804	2.12269997596741	2.12249994277954	2.12069988250732	2.11789989471436	2.11459994316101	2.11100006103516	2.10750007629395	2.10409998893738	2.1010000705719	2.09820008277893	2.09579992294312	2.20219993591309	2.13179993629456	2.09380006790161	2.17109990119934	2.11370009183884	2.15320008993149	2.18370002508163	2.19349998235703	2.18699997663498	2.17089998722076	2.15090000629425	2.13029992580414	2.1110999584198	2.09430003166199	2.08029991388321	2.06920009851456	2.060899913311	2.05520004034042	2.05199992656708	2.05089992284775	2.05159991979599	2.0540999174118	2.05809992551804	1.97739994525909	2.03189992904663	2.06820011138916	2.09380006790161	2.1110999584198	2.1217999458313	2.12770009040833	2.13019990921021	2.13039994239807	2.12899994850159	2.12669992446899	2.12389993667603	2.12089991569519	2.11789989471436	2.11509990692139	2.11240005493164	2.11010003089905	2.10800004005432	2.10640001296997	9.5136688235446	10.2645824136114	0.724300026893616	0.892099976539612	0.833700001239777	0.594600021839142	0.649699985980988	0.699899971485138	0.745199978351593	0.785600006580353	0.821200013160706	0.852100014686584	0.878600001335144	0.901000022888184	0.919399976730347	0.93419998884201	0.945800006389618	0.954299986362457	0.960099995136261	0.96340000629425	0.96450001001358	0.963800013065338	0.961300015449524	0.957300007343292	0.534799993038177	0.564199984073639	0.592000007629395	0.618099987506866	0.642499983310699	0.665300011634827	0.68639999628067	0.705900013446808	0.723900020122528	0.740400016307831	0.755400002002716	0.76910001039505	0.7814000248909	0.792599976062775	0.802600026130676	0.811600029468536	0.819599986076355	0.826600015163422	0.832799971103668	0.534200012683868	0.563700020313263	0.591600000858307	0.617900013923645	0.642499983310699	0.665600001811981	0.686999976634979	0.706900000572205	0.725199997425079	0.741999983787537	0.75739997625351	0.771499991416931	0.784300029277802	0.795799970626831	0.80620002746582	0.815500020980835	0.823800027370453	0.831099987030029	0.837499976158142
26-06-2018	0.679595847966085	-0.115732365497705	-14.6890676953614	15.3594814914562	1.93640005588531	2.00839996337891	2.05679988861084	2.09050011634827	2.11269998550415	2.12599992752075	2.13280010223389	2.1350998878479	2.13439989089966	2.13170003890991	2.12789988517761	2.12350010871887	2.11899995803833	2.11470007896423	2.11069989204407	2.10719990730286	2.10419988632202	2.10179996490479	2.23769998550415	2.13899993896484	2.09999990463257	2.19120001792908	2.12289994955063	2.18079996109009	2.21860003471375	2.22789996862411	2.21649998426437	2.19390004873276	2.16700011491776	2.14009994268417	2.1156000494957	2.09470009803772	2.07790005207062	2.06529986858368	2.05669987201691	2.05190002918243	2.05030012130737	2.05160009860992	2.05569994449615	2.06180000305176	2.06970000267029	1.9436000585556	2.01550006866455	2.06360006332397	2.09689998626709	2.11879992485046	2.13210010528564	2.13910007476807	2.14170002937317	2.1414999961853	2.13940000534058	2.13619995117188	2.13260006904602	2.12879991531372	2.12509989738464	2.12170004844666	2.11879992485046	2.11619997024536	2.11420011520386	2.11260008811951	7.58883712232029	7.92225595664096	0.74669998884201	0.941999971866608	0.871599972248077	0.628799974918365	0.673799991607666	0.721400022506714	0.768899977207184	0.814199984073639	0.856000006198883	0.893299996852875	0.925700008869171	0.953100025653839	0.975399971008301	0.992900013923645	1.00590002536774	1.01470005512238	1.01960003376007	1.02119994163513	1.01989996433258	1.01590001583099	1.00979995727539	1.00189995765686	0.593200027942657	0.612600028514862	0.633899986743927	0.656199991703033	0.678600013256073	0.700800001621246	0.722199976444244	0.74260002374649	0.761799991130829	0.779699981212616	0.79610002040863	0.811200022697449	0.82480001449585	0.836899995803833	0.847800016403198	0.857400000095367	0.865700006484985	0.872900009155273	0.879100024700165	0.592299997806549	0.611899971961975	0.633300006389618	0.655700027942657	0.678399980068207	0.700800001621246	0.722599983215332	0.743399977684021	0.763000011444092	0.7814000248909	0.79830002784729	0.813799977302551	0.827899992465973	0.840499997138977	0.85180002450943	0.861699998378754	0.870400011539459	0.877900004386902	0.884299993515015
25-06-2018	0.681417123827955	-0.133865582741304	-11.4928256063837	12.2590501855265	1.94280004501343	2.00780010223389	2.05010008811951	2.07979989051819	2.09990000724792	2.11249995231628	2.11929988861084	2.12210011482239	2.12210011482239	2.12019991874695	2.11719989776611	2.11350011825562	2.10960006713867	2.10570001602173	2.10199999809265	2.09870004653931	2.09579992294312	2.09340000152588	2.21090006828308	2.13319993019104	2.0913999080658	2.17700004577637	2.11620002985001	2.15939992666245	2.19160002470016	2.20249998569489	2.19580000638962	2.1784999370575	2.15620005130768	2.13289988040924	2.11110007762909	2.09190005064011	2.07600009441376	2.06359994411469	2.05459988117218	2.04870009422302	2.04579997062683	2.04549992084503	2.04770004749298	2.0518000125885	2.0576000213623	1.95019996166229	2.01510000228882	2.05719995498657	2.08660006523132	2.10649991035461	2.11890006065369	2.12590003013611	2.12899994850159	2.12940001487732	2.12800002098083	2.12549996376038	2.12249994277954	2.1191999912262	2.11590003967285	2.11279988288879	2.10999989509583	2.10750007629395	2.10549998283386	2.10380005836487	8.34560312356482	8.75046680247531	0.76010000705719	0.943700015544891	0.878099977970123	0.638199985027313	0.687099993228912	0.735400021076202	0.781499981880188	0.824400007724762	0.863399982452393	0.898100018501282	0.928300023078918	0.95389997959137	0.975199997425079	0.992200016975403	1.00520002841949	1.01450002193451	1.02049994468689	1.02349996566772	1.02380001544952	1.0217000246048	1.01760005950928	1.01180005073547	0.592199981212616	0.615899980068207	0.639800012111664	0.663600027561188	0.686699986457825	0.708899974822998	0.730099976062775	0.750100016593933	0.768700003623962	0.78600001335144	0.801900029182434	0.816399991512299	0.829599976539612	0.841600000858307	0.852199971675873	0.861699998378754	0.870100021362305	0.877399981021881	0.883800029754639	0.591400027275085	0.615199983119965	0.63919997215271	0.663100004196167	0.686500012874603	0.708999991416931	0.730499982833862	0.750899970531464	0.769900023937225	0.787699997425079	0.804000020027161	0.819000005722046	0.83270001411438	0.845000028610229	0.856100022792816	0.86599999666214	0.874700009822845	0.882300019264221	0.888999998569489
22-06-2018	0.715445172708888	-0.193898691562803	-4.8530548621653	5.68213929316226	1.96169996261597	2.03010010719299	2.07299995422363	2.10150003433228	2.11960005760193	2.13019990921021	2.13540005683899	2.13700008392334	2.13610005378723	2.13369989395142	2.13030004501343	2.12649989128113	2.12260007858276	2.11870002746582	2.11500000953674	2.11159992218018	2.10859990119934	2.10599994659424	2.22769999504089	2.13949990272522	2.10380005836487	2.18339991569519	2.14610010385513	2.18720000982285	2.21230012178421	2.2153999209404	2.20330011844635	2.18330013751984	2.16059994697571	2.13830006122589	2.11819994449615	2.10089999437332	2.08669996261597	2.07559990882874	2.06720006465912	2.06159996986389	2.05829989910126	2.05709993839264	2.05789995193481	2.06029987335205	2.06409990787506	1.96909999847412	2.03749990463257	2.08010005950928	2.10840010643005	2.12639999389648	2.13700008392334	2.14240002632141	2.14429998397827	2.14389991760254	2.14199995994568	2.13919997215271	2.13599991798401	2.13269996643066	2.12940001487732	2.12619996070862	2.12339997291565	2.12080001831055	2.1185998916626	2.11669993400574	9.37023465569744	10.0576164732656	0.780200004577637	0.949000000953674	0.890399992465973	0.64819997549057	0.704299986362457	0.755299985408783	0.801199972629547	0.841899991035461	0.877699971199036	0.908699989318848	0.93529999256134	0.957599997520447	0.976000010967255	0.990700006484985	1.00209999084473	1.01059997081757	1.01629996299744	1.01960003376007	1.02079999446869	1.01999998092651	1.01760005950928	1.01380002498627	0.587100028991699	0.617200016975403	0.645500004291534	0.671999990940094	0.696799993515015	0.719900012016296	0.741299986839294	0.760900020599365	0.778999984264374	0.79559999704361	0.810699999332428	0.824400007724762	0.8367999792099	0.84799998998642	0.85809999704361	0.86710000038147	0.875100016593933	0.882099986076355	0.888300001621246	0.586399972438812	0.616500020027161	0.644900023937225	0.671700000762939	0.696699976921082	0.720099985599518	0.741800010204315	0.761900007724762	0.78030002117157	0.797299981117249	0.812799990177155	0.827000021934509	0.839800000190735	0.851400017738342	0.861800014972687	0.871200025081635	0.879499971866608	0.886799991130829	0.893199980258942
21-06-2018	0.691049792757384	-0.138746989791649	-6.53088493361857	7.38483930204855	1.93739998340607	2.00889992713928	2.0524001121521	2.08139991760254	2.10019993782043	2.11150002479553	2.11739993095398	2.11960005760193	2.11929988861084	2.11730003356934	2.1143000125885	2.11080002784729	2.10719990730286	2.103600025177	2.10019993782043	2.0971999168396	2.09450006484985	2.0922999382019	2.20939993858337	2.12739992141724	2.09050011634827	2.16969990730286	2.13270002603531	2.16970008611679	2.19340008497238	2.19819992780685	2.18809992074966	2.16969990730286	2.14810001850128	2.12619996070862	2.10640001296997	2.0890998840332	2.07500004768372	2.06400012969971	2.0560998916626	2.05099999904633	2.0485999584198	2.04849994182587	2.05039989948273	2.0540999174118	2.05939996242523	1.94459998607635	2.01600003242493	2.0592999458313	2.08800005912781	2.10669994354248	2.11800003051758	2.12409996986389	2.12660002708435	2.12669992446899	2.12520003318787	2.12280011177063	2.11989998817444	2.11680006980896	2.11380004882812	2.11089992523193	2.10840010643005	2.10610008239746	2.10419988632202	2.10269999504089	8.94007211695608	9.55688692752948	0.792800009250641	0.963900029659271	0.903999984264374	0.665600001811981	0.718699991703033	0.768199980258942	0.813499987125397	0.854499995708466	0.890799999237061	0.922500014305115	0.94980001449585	0.972599983215332	0.991400003433228	1.00629997253418	1.01769995689392	1.02579998970032	1.03100001811981	1.03349995613098	1.03359997272491	1.03170001506805	1.02799999713898	1.02269995212555	0.610300004482269	0.637899994850159	0.664399981498718	0.68970000743866	0.713599979877472	0.736100018024445	0.757099986076355	0.776600003242493	0.794600009918213	0.811200022697449	0.826300024986267	0.839999973773956	0.852400004863739	0.863600015640259	0.873499989509583	0.88239997625351	0.890200018882751	0.89709997177124	0.902999997138977	0.609499990940094	0.637099981307983	0.663800001144409	0.689300000667572	0.71340000629425	0.736199975013733	0.757600009441376	0.777499973773956	0.795899987220764	0.812799990177155	0.828400015830994	0.842499971389771	0.855300009250641	0.866900026798248	0.87720000743866	0.886399984359741	0.894599974155426	0.901700019836426	0.907899975776672
20-06-2018	2.76791324436966	-2.23771179602497	232.958344074578	-235.505133814949	1.95060002803802	2.02160000801086	2.06640005111694	2.09529995918274	2.11290001869202	2.12269997596741	2.12719988822937	2.1282000541687	2.12709999084473	2.12470006942749	2.12150001525879	2.11800003051758	2.11439990997314	2.11100006103516	2.10780000686646	2.10479998588562	2.10209989547729	2.09980010986328	2.22309994697571	2.1282000541687	2.0978000164032	2.1716001033783	2.13840001821518	2.18659991025925	2.21000009775162	2.20839989185333	2.19219988584518	2.17009997367859	2.14730006456375	2.12620002031326	2.10809987783432	2.0929000377655	2.0809999704361	2.07169985771179	2.06510007381439	2.06060004234314	2.05800008773804	2.05710005760193	2.05750000476837	2.05900001525879	2.06150007247925	1.95790004730225	2.02880001068115	2.07329988479614	2.10199999809265	2.11949992179871	2.12940001487732	2.13409996032715	2.13560009002686	2.13490009307861	2.13299989700317	2.13039994239807	2.12739992141724	2.1243999004364	2.12150001525879	2.11879992485046	2.11619997024536	2.11400008201599	2.11209988594055	2.11039996147156	25.9900221558545	26.2730433429516	0.82260000705719	0.981899976730347	0.92849999666214	0.681500017642975	0.743300020694733	0.797100007534027	0.843500018119812	0.883400022983551	0.91729998588562	0.945800006389618	0.969500005245209	0.988900005817413	1.00460004806519	1.0168000459671	1.02620005607605	1.03289997577667	1.03740000724792	1.03999996185303	1.04089999198914	1.04050004482269	1.03900003433228	1.03649997711182	0.609899997711182	0.644500017166138	0.676100015640259	0.704900026321411	0.731199979782104	0.755100011825562	0.776899993419647	0.796500027179718	0.814400017261505	0.830399990081787	0.844900012016296	0.857999980449677	0.869700014591217	0.880100011825562	0.889500021934509	0.897899985313416	0.90530002117157	0.911899983882904	0.917699992656708	0.609099984169006	0.643800020217896	0.675499975681305	0.704599976539612	0.731199979782104	0.755400002002716	0.777499973773956	0.797500014305115	0.815699994564056	0.832199990749359	0.847100019454956	0.860499978065491	0.872600018978119	0.883499979972839	0.893199980258942	0.901899993419647	0.909600019454956	0.916400015354156	0.922500014305115
19-06-2018	0.775370875865395	-0.258132035269682	-6.34148243353749	6.97036223966527	1.96089994907379	2.02810001373291	2.07119989395142	2.09920001029968	2.11619997024536	2.12529993057251	2.12899994850159	2.12919998168945	2.12709999084473	2.12360000610352	2.11940002441406	2.11500000953674	2.11050009727478	2.10630011558533	2.10240006446838	2.09899997711182	2.09599995613098	2.09340000152588	2.22350001335144	2.11910009384155	2.0913999080658	2.16759991645813	2.13759994506836	2.18559998273849	2.21009999513626	2.20890009403229	2.19180011749268	2.16780000925064	2.14240002632141	2.11859995126724	2.09780007600784	2.0806000828743	2.06699991226196	2.0566999912262	2.04969990253448	2.0453999042511	2.04349994659424	2.04389989376068	2.04599988460541	2.04979991912842	2.05479991436005	1.96840000152588	2.03550004959106	2.07829999923706	2.10610008239746	2.12299990653992	2.13229990005493	2.13619995117188	2.13680005073547	2.13520002365112	2.13229990005493	2.12879991531372	2.125	2.12120008468628	2.1175000667572	2.11420011520386	2.11120009422302	2.10859990119934	2.10649991035461	2.10470008850098	7.94454718558537	8.40630233187437	0.776099979877472	0.950100004673004	0.890200018882751	0.640799999237061	0.697799980640411	0.750400006771088	0.797999978065491	0.840399980545044	0.877499997615814	0.90939998626709	0.936299979686737	0.958599984645844	0.976499974727631	0.990499973297119	1.00090003013611	1.00800001621246	1.01230001449585	1.01419997215271	1.01380002498627	1.01170003414154	1.00789999961853	1.0029000043869	0.58050000667572	0.610400021076202	0.638999998569489	0.666000008583069	0.691399991512299	0.715099990367889	0.737100005149841	0.757300019264221	0.77590000629425	0.792800009250641	0.808099985122681	0.822000026702881	0.834399998188019	0.845600008964539	0.855499982833862	0.864300012588501	0.871999979019165	0.878799974918365	0.884700000286102	0.579800009727478	0.60970002412796	0.638400018215179	0.665700018405914	0.691299974918365	0.715300023555756	0.73769998550415	0.758300006389618	0.777199983596802	0.794600009918213	0.81029999256134	0.824599981307983	0.837499976158142	0.848999977111816	0.859300017356873	0.868399977684021	0.876399993896484	0.883400022983551	0.889599978923798
18-06-2018	6.54835261996403	-6.04964352222385	588.561796111073	-597.611415476385	1.96930003166199	2.04080009460449	2.08480000495911	2.1117000579834	2.12689995765686	2.13429999351501	2.13689994812012	2.13660001754761	2.13459992408752	2.13159990310669	2.12829995155334	2.125	2.1217999458313	2.11879992485046	2.11610007286072	2.11380004882812	2.11179995536804	2.11010003089905	2.23149991035461	2.1275999546051	2.10870003700256	2.17009997367859	2.15689992904663	2.20610004663467	2.22240006923676	2.21289992332458	2.19130003452301	2.16689997911453	2.14399993419647	2.12450009584427	2.10880011320114	2.09669989347458	2.08790004253387	2.08199989795685	2.07829988002777	2.07649993896484	2.07619988918304	2.07699990272522	2.07849991321564	2.0803998708725	2.08239990472794	1.97679996490479	2.04819989204407	2.09200000762939	2.11870002746582	2.13380002975464	2.1414999961853	2.14439988136292	2.14450001716614	2.14299988746643	2.14059996604919	2.13779997825623	2.13499999046326	2.13220000267029	2.12969994544983	2.12739992141724	2.12549996376038	2.12380003929138	2.12229990959167	2.12109994888306	27.872698941991	28.1404226997631	0.814800024032593	0.96670001745224	0.917900025844574	0.665899991989136	0.732299983501434	0.788699984550476	0.836199998855591	0.875800013542175	0.908399999141693	0.934800028800964	0.955799996852875	0.972199976444244	0.984499990940094	0.993399977684021	0.999400019645691	1.00310003757477	1.0048999786377	1.00520002841949	1.00440001487732	1.0029000043869	1.00100004673004	0.999000012874603	0.587100028991699	0.624899983406067	0.658999979496002	0.68970000743866	0.717299997806549	0.741999983787537	0.764100015163422	0.783900022506714	0.801400005817413	0.816999971866608	0.830900013446808	0.843100011348724	0.853900015354156	0.863399982452393	0.871800005435944	0.879199981689453	0.885699987411499	0.89139997959137	0.896499991416931	0.586399972438812	0.624300003051758	0.658500015735626	0.689499974250793	0.717299997806549	0.742399990558624	0.764800012111664	0.784900009632111	0.802900016307831	0.818899989128113	0.833100020885468	0.845600008964539	0.856800019741058	0.866599977016449	0.875199973583221	0.88289999961853	0.889599978923798	0.895500004291534	0.900699973106384
15-06-2018	3.21677060813825	-2.67443451872217	396.147190054211	-399.561151916272	1.93599998950958	2.01990008354187	2.07159996032715	2.10199999809265	2.11870002746582	2.12680006027222	2.12969994544983	2.12949991226196	2.12750005722046	2.12450003623962	2.12100005149841	2.11739993095398	2.11389994621277	2.11059999465942	2.10759997367859	2.10489988327026	2.10249996185303	2.10050010681152	2.2360999584198	2.12059998512268	2.09870004653931	2.16560006141663	2.14909994602203	2.21640002727509	2.22989994287491	2.21439999341965	2.18889999389648	2.16230010986328	2.13839995861053	2.11799991130829	2.1013999581337	2.08830010890961	2.07830011844635	2.0709000825882	2.06590008735657	2.06290006637573	2.06160008907318	2.06160008907318	2.0628000497818	2.06480014324188	2.06750011444092	1.942999958992	2.02670001983643	2.07809996604919	2.10829997062683	2.125	2.13339996337891	2.13660001754761	2.13689994812012	2.13540005683899	2.13299989700317	2.13010001182556	2.12709999084473	2.12409996986389	2.12129998207092	2.11870002746582	2.11640000343323	2.11439990997314	2.11269998550415	2.11120009422302	26.1306364733635	26.3203461164543	0.817900002002716	0.961600005626678	0.914099991321564	0.685999989509583	0.744099974632263	0.794300019741058	0.837199985980988	0.873600006103516	0.904299974441528	0.929700016975403	0.950600028038025	0.967400014400482	0.980599999427795	0.990599989891052	0.998000025749207	1.00300002098083	1.00600004196167	1.00730001926422	1.00730001926422	1.0061000585556	1.00409996509552	1.00139999389648	0.6182000041008	0.65090000629425	0.6807000041008	0.70770001411438	0.732299983501434	0.754400014877319	0.774500012397766	0.792500019073486	0.808799982070923	0.823400020599365	0.836399972438812	0.848100006580353	0.858500003814697	0.867799997329712	0.875999987125397	0.883300006389618	0.889800012111664	0.895399987697601	0.90039998292923	0.617399990558624	0.650200009346008	0.68010002374649	0.707400023937225	0.732100009918213	0.754599988460541	0.774900019168854	0.793299973011017	0.809899985790253	0.824899971485138	0.838299989700317	0.850300014019012	0.861000001430511	0.870599985122681	0.879100024700165	0.886699974536896	0.893299996852875	0.899200022220612	0.904399991035461
14-06-2018	0.262602347124968	-20.2626023471249	22.0587584768711	2.19113687255389	1.92060005664825	2.03509998321533	2.09570002555847	2.12490010261536	2.13660001754761	2.13840007781982	2.13470005989075	2.12809991836548	2.12030005455017	2.11229991912842	2.10479998588562	2.09789991378784	2.09209990501404	2.08730006217957	2.08369994163513	2.08109998703003	2.0796000957489	2.07909989356995	2.25440001487732	2.06080007553101	2.0796000957489	2.12849998474121	2.19519990682602	2.28679990768433	2.26279991865158	2.21899998188019	2.17150008678436	2.1275999546051	2.09059989452362	2.06160008907318	2.04020011425018	2.02590012550354	2.01789999008179	2.01549994945526	2.01779985427856	2.02409994602203	2.03399991989136	2.04669988155365	2.06179988384247	2.07899987697601	2.09779989719391	1.93700003623962	2.04819989204407	2.10700011253357	2.13520002365112	2.14660000801086	2.14849996566772	2.14510011672974	2.13910007476807	2.13199996948242	2.12479996681213	2.11789989471436	2.1117000579834	2.10640001296997	2.10199999809265	2.09870004653931	2.09629988670349	2.09479999542236	2.09419989585876	2.09439992904663	0.276098843159746	13.0002297328616	0.800100028514862	1.03600001335144	0.963199973106384	0.651300013065338	0.668200016021729	0.758400022983551	0.836300015449524	0.899999976158142	0.951200008392334	0.991299986839294	1.0217000246048	1.04359996318817	1.05809998512268	1.06620001792908	1.06869995594025	1.06640005111694	1.06009995937347	1.05019998550415	1.03750002384186	1.02240002155304	1.00520002841949	0.986400008201599	0.644599974155426	0.643400013446808	0.661099970340729	0.688499987125397	0.718299984931946	0.747600018978119	0.775099992752075	0.80019998550415	0.822799980640411	0.842899978160858	0.860400021076202	0.875699996948242	0.888700008392334	0.899800002574921	0.908900022506714	0.916400015354156	0.922299981117249	0.926800012588501	0.93010002374649	0.646799981594086	0.644599974155426	0.661899983882904	0.689199984073639	0.719200015068054	0.748799979686737	0.776799976825714	0.80239999294281	0.825500011444092	0.846000015735626	0.864099979400635	0.879700005054474	0.893199980258942	0.904500007629395	0.913999974727631	0.921599984169006	0.927600026130676	0.932200014591217	0.935400009155273
13-06-2018	1.09241661223003	-0.747773600508014	13276.8140599349	-13276.7652334282	2.00600004196167	2.0534999370575	2.08299994468689	2.10380005836487	2.11809992790222	2.12719988822937	2.13260006904602	2.13529992103577	2.13610005378723	2.13560009002686	2.13420009613037	2.13220000267029	2.1298999786377	2.12730002403259	2.12450003623962	2.1217999458313	2.11910009384155	2.11640000343323	2.19919991493225	2.15499997138977	2.11380004882812	2.18079996109009	2.13999992609024	2.15949988365173	2.1816999912262	2.19029998779297	2.1868999004364	2.17669993638992	2.16369998455048	2.15010005235672	2.13689982891083	2.12459993362427	2.11340010166168	2.10340011119843	2.09460008144379	2.08700001239777	2.08060002326965	2.07510006427765	2.07050001621246	2.06670010089874	2.06350004673004	2.01440000534058	2.0618999004364	2.09120011329651	2.11190009117126	2.12599992752075	2.1350998878479	2.14059996604919	2.14339995384216	2.14450001716614	2.14429998397827	2.1431999206543	2.14159989356995	2.13969993591309	2.13750004768372	2.13520002365112	2.13289999961853	2.13059997558594	2.12840008735657	2.12630009651184	3.07365271564478	3.07370468498603	0.902199983596802	1.00179994106293	0.968500018119812	0.745500028133392	0.830600023269653	0.882200002670288	0.916100025177002	0.940500020980835	0.960200011730194	0.977100014686584	0.992299973964691	1.0061000585556	1.01859998703003	1.02989995479584	1.03989994525909	1.04869997501373	1.05630004405975	1.06270003318787	1.06819999217987	1.07280004024506	1.07659995555878	1.07980000972748	0.581900000572205	0.651899993419647	0.703400015830994	0.742500007152557	0.77319997549057	0.798200011253357	0.819199979305267	0.837100028991699	0.85290002822876	0.866999983787537	0.879599988460541	0.891099989414215	0.90149998664856	0.911099970340729	0.919799983501434	0.927900016307831	0.93529999256134	0.942099988460541	0.948400020599365	0.581499993801117	0.651600003242493	0.703299999237061	0.742699980735779	0.773699998855591	0.799000024795532	0.820200026035309	0.838500022888184	0.854600012302399	0.868900001049042	0.881900012493134	0.893599987030029	0.904399991035461	0.91430002450943	0.923399984836578	0.931699991226196	0.939400017261505	0.946600019931793	0.953199982643127
12-06-2018	0.292091565508006	-20.292091565508	21.768605757216	2.19464411835628	1.91910004615784	2.02270007133484	2.08570003509521	2.12030005455017	2.13669991493225	2.14179992675781	2.14030003547668	2.13529992103577	2.12870001792908	2.12150001525879	2.11450004577637	2.10809993743896	2.10249996185303	2.09789991378784	2.09430003166199	2.09170007705688	2.09010004997253	2.08949995040894	2.27180004119873	2.0796000957489	2.08979988098145	2.15019989013672	2.15650004148483	2.26730006933212	2.2729999423027	2.24089992046356	2.19529986381531	2.15010005235672	2.11149990558624	2.08089995384216	2.05820000171661	2.04270005226135	2.03350007534027	2.02980005741119	2.03090012073517	2.03610002994537	2.04480004310608	2.05650007724762	2.07070004940033	2.08690011501312	2.10490012168884	1.93509995937347	2.03559994697571	2.09669995307922	2.13019990921021	2.14610004425049	2.15120005607605	2.15009999275208	2.14560008049011	2.13969993591309	2.13319993019104	2.12689995765686	2.12109994888306	2.11610007286072	2.11190009117126	2.10870003700256	2.10630011558533	2.10479998588562	2.10409998893738	2.10419988632202	0.266820153700703	13.2474274130956	0.823899984359741	1.0628000497818	0.988399982452393	0.6564000248909	0.691299974918365	0.782100021839142	0.860000014305115	0.924000024795532	0.975799977779388	1.01660001277924	1.04789996147156	1.07079994678497	1.08640003204346	1.09560000896454	1.09930002689362	1.09819996356964	1.09300005435944	1.08430004119873	1.07260000705719	1.05840003490448	1.04219996929169	1.02419996261597	0.624700009822845	0.635999977588654	0.661400020122528	0.693300008773804	0.726300001144409	0.757799983024597	0.78710001707077	0.813700020313263	0.837599992752075	0.858699977397919	0.877300024032593	0.893499970436096	0.907400012016296	0.919300019741058	0.929300010204315	0.9375	0.944199979305267	0.949400007724762	0.953299999237061	0.626800000667572	0.637099981307983	0.662199974060059	0.694199979305267	0.727400004863739	0.759299993515015	0.788999974727631	0.816100001335144	0.840499997138977	0.862200021743774	0.88129997253418	0.898000001907349	0.912400007247925	0.924600005149841	0.934899985790253	0.943300008773804	0.950100004673004	0.955399990081787	0.959299981594086
11-06-2018	1.04785963288626	-1.50846298891559	20999.7304584734	-20998.9690762967	1.9650000333786	2.0346999168396	2.0903000831604	2.11999988555908	2.13129997253418	2.1324999332428	2.12919998168945	2.12450003623962	2.11989998817444	2.11619997024536	2.11339998245239	2.11150002479553	2.11050009727478	2.11030006408691	2.11059999465942	2.11150002479553	2.11269998550415	2.1143000125885	2.25149989128113	2.08979988098145	2.11610007286072	2.13240003585815	2.08079993724823	2.23909991979599	2.25809991359711	2.21470004320145	2.16170006990433	2.12030005455017	2.09439992904663	2.08150005340576	2.07770001888275	2.07989990711212	2.08550000190735	2.09329998493195	2.10199999809265	2.11120009422302	2.12059998512268	2.12970006465912	2.13839995861053	2.1467000246048	2.15460002422333	1.97500002384186	2.04380011558533	2.09850001335144	2.12770009040833	2.13910007476807	2.14070010185242	2.13800001144409	2.13389992713928	2.1298999786377	2.12660002708435	2.12420010566711	2.12249994277954	2.12170004844666	2.12150001525879	2.1217999458313	2.12249994277954	2.12350010871887	2.12490010261536	2.12639999389648	1.18308971292569	1.18315213191873	0.817399978637695	1.03139996528625	0.973900020122528	0.768499970436096	0.739600002765656	0.780799984931946	0.852199971675873	0.919099986553192	0.969099998474121	1.00209999084473	1.02230000495911	1.03400003910065	1.04050004482269	1.04410004615784	1.04589998722076	1.04690003395081	1.04739999771118	1.04760003089905	1.04770004749298	1.04779994487762	1.04779994487762	1.04779994487762	0.562200009822845	0.624199986457825	0.657000005245209	0.68860000371933	0.721300005912781	0.752900004386902	0.781499981880188	0.806599974632263	0.828199982643127	0.846499979496002	0.862200021743774	0.875699996948242	0.88730001449585	0.89740002155304	0.906300008296967	0.914099991321564	0.921000003814697	0.927200019359589	0.932799994945526	0.562300026416779	0.624199986457825	0.657100021839142	0.688799977302551	0.721800029277802	0.753799974918365	0.782899975776672	0.808499991893768	0.83050000667572	0.849300026893616	0.865400016307831	0.879299998283386	0.891200006008148	0.901600003242493	0.910700023174286	0.918799996376038	0.925899982452393	0.932399988174438	0.938099980354309
08-06-2018	0.216395357900401	-20.2163953579004	21.7942506355262	2.42430123300792	1.9099999666214	2.02690005302429	2.08940005302429	2.11800003051758	2.1275999546051	2.12660002708435	2.11999988555908	2.11069989204407	2.10069990158081	2.09109997749329	2.08249998092651	2.07550001144409	2.07019996643066	2.06660008430481	2.06489992141724	2.06480002403259	2.06640005111694	2.06940007209778	2.24480009078979	2.02060008049011	2.07389998435974	2.0961000919342	2.17970013618469	2.28840005397797	2.25830000638962	2.20440000295639	2.1473001241684	2.0955001115799	2.05330002307892	2.0217000246048	2.00100004673004	1.99039995670319	1.9886999130249	1.99500000476837	2.0081000328064	2.02690005302429	2.05039989948273	2.0777999162674	2.10839998722076	2.14139997959137	2.17630004882812	1.9268000125885	2.04019999504089	2.10069990158081	2.12829995155334	2.13770008087158	2.13700008392334	2.13089990615845	2.12229990959167	2.11310005187988	2.10419988632202	2.09640002250671	2.08990001678467	2.08500003814697	2.08170008659363	2.07990002632141	2.07969999313354	2.08080005645752	2.08319997787476	2.08669996261597	0.274274076379028	13.0010107432826	0.810899972915649	1.07200002670288	0.991400003433228	0.630599975585938	0.664399981498718	0.764900028705597	0.851100027561188	0.921599984169006	0.978299975395203	1.02260005474091	1.05630004405975	1.08050000667572	1.09650003910065	1.10549998283386	1.1081999540329	1.10570001602173	1.09870004653931	1.08790004253387	1.07379996776581	1.057000041008	1.03799998760223	1.01719999313354	0.583999991416931	0.599200010299683	0.628199994564056	0.664099991321564	0.700900018215179	0.736100018024445	0.768499970436096	0.797900021076202	0.824100017547607	0.847299993038177	0.86760002374649	0.885200023651123	0.900200009346008	0.912899971008301	0.923500001430511	0.932200014591217	0.939100027084351	0.944400012493134	0.948300004005432	0.586199998855591	0.600399971008301	0.629199981689453	0.665199995040894	0.702300012111664	0.737800002098083	0.770799994468689	0.800700008869171	0.827499985694885	0.851300001144409	0.872200012207031	0.89029997587204	0.905799984931946	0.918900012969971	0.929799973964691	0.938700020313263	0.945800006389618	0.951099991798401	0.954999983310699
07-06-2018	1.03620319343336	-1.05210068598586	16097.564191979	-16097.5166019795	1.99240005016327	2.04870009422302	2.09319996833801	2.12039995193481	2.13350009918213	2.13709998130798	2.13529992103577	2.13070011138916	2.12509989738464	2.11969995498657	2.1149001121521	2.11100006103516	2.10820007324219	2.10640001296997	2.10560011863708	2.10570001602173	2.10660004615784	2.10829997062683	2.24160003662109	2.08599996566772	2.11059999465942	2.14269995689392	2.10290002822876	2.20670008659363	2.235700070858	2.21709996461868	2.17919987440109	2.13949990272522	2.10659992694855	2.08310008049011	2.06879997253418	2.06240010261536	2.06250011920929	2.06729984283447	2.07590007781982	2.08709990978241	2.10020005702972	2.11479997634888	2.13020002841949	2.14620006084442	2.16240000724792	2.00189995765686	2.05780005455017	2.10159993171692	2.12840008735657	2.14140009880066	2.14540004730225	2.14400005340576	2.14000010490417	2.1350998878479	2.13030004501343	2.12599992752075	2.12260007858276	2.1201000213623	2.11849999427795	2.11770009994507	2.11779999732971	2.11849999427795	2.11989998817444	2.12170004844666	1.50865840881757	1.50871462594911	0.812200009822845	1.00020003318787	0.940400004386902	0.704699993133545	0.74370002746582	0.785600006580353	0.836399972438812	0.886900007724762	0.930299997329712	0.964100003242493	0.988600015640259	1.00559997558594	1.01699995994568	1.0242999792099	1.02900004386902	1.03180003166199	1.03359997272491	1.03470003604889	1.0353000164032	1.03569996356964	1.03589999675751	1.03600001335144	0.505500018596649	0.578800022602081	0.624899983406067	0.661800026893616	0.694800019264221	0.725000023841858	0.752300024032593	0.776700019836426	0.798099994659424	0.816900014877319	0.833299994468689	0.847500026226044	0.860000014305115	0.870899975299835	0.880500018596649	0.888999998569489	0.896700024604797	0.903500020503998	0.909600019454956	0.505400002002716	0.578700006008148	0.625	0.66210001707077	0.69539999961853	0.726000010967255	0.753700017929077	0.778599977493286	0.800499975681305	0.819700002670288	0.836399972438812	0.851100027561188	0.863900005817413	0.875199973583221	0.88510000705719	0.893899977207184	0.901799976825714	0.908800005912781	0.915199995040894
06-06-2018	1.10959723783982	-0.836851918135915	17484.5298726876	-17484.556529804	1.96780002117157	2.03419995307922	2.08030009269714	2.11129999160767	2.13089990615845	2.14249992370605	2.14840006828308	2.15039992332458	2.14980006217957	2.14790010452271	2.14510011672974	2.14219999313354	2.13949990272522	2.13709998130798	2.13529992103577	2.13409996032715	2.13359999656677	2.13380002975464	2.24749994277954	2.15680003166199	2.13450002670288	2.2014000415802	2.12490004301071	2.20020008087158	2.23149996995926	2.23489999771118	2.22200000286102	2.20110005140305	2.17759990692139	2.15509992837906	2.13589996099472	2.12090003490448	2.1104998588562	2.10479998588562	2.10339987277985	2.10570001602173	2.11129987239838	2.11969995498657	2.13019990921021	2.1424001455307	2.15579998493195	1.97640001773834	2.04239988327026	2.08800005912781	2.11849999427795	2.13800001144409	2.14949989318848	2.15549993515015	2.15779995918274	2.1577000617981	2.15619993209839	2.15400004386902	2.1515998840332	2.14939999580383	2.14739990234375	2.14590001106262	2.14499998092651	2.14459991455078	2.144700050354	2.14529991149902	2.79464070844306	2.79469902533087	0.863699972629547	0.981599986553192	0.936100006103516	0.727500021457672	0.803900003433228	0.846599996089935	0.875699996948242	0.900200009346008	0.923399984836578	0.946300029754639	0.9685999751091	0.989600002765656	1.00890004634857	1.02620005607605	1.04130005836487	1.05420005321503	1.0650999546051	1.07420003414154	1.08159995079041	1.08759999275208	1.09239995479584	1.09630000591278	0.551699995994568	0.624400019645691	0.674899995326996	0.712000012397766	0.741100013256073	0.765200018882751	0.78600001335144	0.80460000038147	0.821600019931793	0.837300002574921	0.851700007915497	0.865199983119965	0.877600014209747	0.889100015163422	0.899800002574921	0.909600019454956	0.918699979782104	0.926999986171722	0.934700012207031	0.55129998922348	0.624199986457825	0.674899995326996	0.712300002574921	0.741599977016449	0.765900015830994	0.787000000476837	0.805999994277954	0.823300004005432	0.839299976825714	0.854200005531311	0.867999970912933	0.880800008773804	0.892799973487854	0.903800010681152	0.914099991321564	0.923600018024445	0.932299971580505	0.940400004386902
05-06-2018	1.0724567058301	-0.882809447348289	22289.5390490933	-22289.5751789256	1.97580003738403	2.03150010108948	2.07159996032715	2.09850001335144	2.11500000953674	2.12369990348816	2.12709999084473	2.12689995765686	2.12450003623962	2.12100005149841	2.11719989776611	2.11360001564026	2.11039996147156	2.1078999042511	2.1061999797821	2.105299949646	2.10509991645813	2.10579991340637	2.21819996833801	2.11439990997314	2.10710000991821	2.16319990158081	2.10379999876022	2.1742998957634	2.20380008220673	2.20450007915497	2.18809986114502	2.16360002756119	2.13739997148514	2.11339992284775	2.09399992227554	2.07989996671677	2.07169997692108	2.06859993934631	2.07039999961853	2.0760999917984	2.08500015735626	2.09639990329742	2.10979998111725	2.12450003623962	2.14020001888275	1.98469996452332	2.04010009765625	2.07979989051819	2.10630011558533	2.12249994277954	2.13129997253418	2.13490009307861	2.13499999046326	2.13319993019104	2.13030004501343	2.12700009346008	2.12389993667603	2.12109994888306	2.11899995803833	2.1175000667572	2.11669993400574	2.11660003662109	2.11710000038147	2.11820006370544	2.48346641436143	2.48351204582784	0.820699989795685	0.955799996852875	0.902700006961823	0.693599998950958	0.764900028705597	0.804000020027161	0.833299994468689	0.86080002784729	0.888400018215179	0.915600001811981	0.941500008106232	0.965099990367889	0.985899984836578	1.00360000133514	1.01839995384216	1.0304000377655	1.04009997844696	1.04779994487762	1.05379998683929	1.05840003490448	1.06200003623962	1.06470000743866	0.507000029087067	0.582400023937225	0.633099973201752	0.670099973678589	0.699299991130829	0.723999977111816	0.745800018310547	0.765699982643127	0.783999979496002	0.800899982452393	0.816399991512299	0.830799996852875	0.843999981880188	0.856100022792816	0.867200016975403	0.877300024032593	0.886600017547607	0.895099997520447	0.902899980545044	0.506699979305267	0.582300007343292	0.633199989795685	0.670400023460388	0.69980001449585	0.724799990653992	0.746900022029877	0.767099976539612	0.785799980163574	0.802999973297119	0.819000005722046	0.83380001783371	0.847400009632111	0.860000014305115	0.871500015258789	0.882000029087067	0.891700029373169	0.900600016117096	0.908699989318848
04-06-2018	1.06180205579955	-1.06901522106474	37927.4221147453	-37927.2376615781	1.99650001525879	2.04169988632202	2.07979989051819	2.10560011863708	2.12019991874695	2.12630009651184	2.12680006027222	2.12389993667603	2.11940002441406	2.11439990997314	2.10960006713867	2.10540008544922	2.10199999809265	2.09960007667542	2.09800004959106	2.09739995002747	2.09750008583069	2.0984001159668	2.2211000919342	2.08979988098145	2.09990000724792	2.14590001106262	2.08480006456375	2.17170006036758	2.20800006389618	2.20450001955032	2.17919999361038	2.14630007743835	2.1146000623703	2.08880007266998	2.07029986381531	2.05939996242523	2.05499994754791	2.05600011348724	2.06130003929138	2.06980001926422	2.08060002326965	2.09300005435944	2.10659992694855	2.12090015411377	2.13540005683899	2.00609993934631	2.05100011825562	2.08850002288818	2.11389994621277	2.12829995155334	2.13450002670288	2.13529992103577	2.13299989700317	2.12899994850159	2.12459993362427	2.12039995193481	2.11669993400574	2.1136999130249	2.11159992218018	2.11019992828369	2.10960006713867	2.10960006713867	2.11030006408691	2.11150002479553	1.85274596931585	1.85277246277607	0.843200027942657	0.995199978351593	0.937399983406067	0.750400006771088	0.801500022411346	0.827700018882751	0.856100022792816	0.889100015163422	0.923099994659424	0.954599976539612	0.981500029563904	1.0032000541687	1.01989996433258	1.0324000120163	1.04149997234344	1.04789996147156	1.05239999294281	1.05550003051758	1.05770003795624	1.05910003185272	1.05999994277954	1.06060004234314	0.509700000286102	0.599799990653992	0.653400003910065	0.69080001115799	0.720700025558472	0.746800005435944	0.770399987697601	0.791899979114532	0.81139999628067	0.828999996185303	0.844900012016296	0.859000027179718	0.87169998884201	0.883000016212463	0.89300000667572	0.902100026607513	0.910199999809265	0.917500019073486	0.924099981784821	0.509599983692169	0.599900007247925	0.653699994087219	0.691200017929077	0.721400022506714	0.74779999256134	0.771700024604797	0.793600022792816	0.813499987125397	0.831499993801117	0.847800016403198	0.862399995326996	0.875400006771088	0.887099981307983	0.897499978542328	0.906899988651276	0.915300011634827	0.922900021076202	0.929700016975403
01-06-2018	1.0397849931493	-1.24024720263533	16878.4366555182	-16878.2079124182	1.99800002574921	2.03940010070801	2.07649993896484	2.09879994392395	2.10809993743896	2.10859990119934	2.10419988632202	2.09750008583069	2.09039998054504	2.08360004425049	2.07780003547668	2.0731999874115	2.06990003585815	2.06769990921021	2.06669998168945	2.06680011749268	2.06769990921021	2.06949996948242	2.20020008087158	2.0359001159668	2.07200002670288	2.09419989585876	2.06369990110397	2.16790008544922	2.19630008935928	2.17459988594055	2.13329994678497	2.09120005369186	2.05700010061264	2.03319996595383	2.01939988136292	2.01400005817413	2.01520001888275	2.02150011062622	2.03159999847412	2.04449999332428	2.05940008163452	2.07569992542267	2.09289991855621	2.11070001125336	2.12879991531372	2.0081000328064	2.04900002479553	2.08550000190735	2.10750007629395	2.11669993400574	2.11759996414185	2.1136999130249	2.10770010948181	2.10120010375977	2.09500002861023	2.08979988098145	2.08559989929199	2.08260011672974	2.08060002326965	2.0796000957489	2.0796000957489	2.08030009269714	2.08170008659363	2.08369994163513	1.45092546865182	1.45098347018067	0.819999992847443	1.00730001926422	0.948300004005432	0.717999994754791	0.754400014877319	0.793600022792816	0.844099998474121	0.895099997520447	0.938700020313263	0.972199976444244	0.996100008487701	1.01230001449585	1.02289998531342	1.02960002422333	1.03369998931885	1.03620004653931	1.03770005702972	1.03859996795654	1.03910005092621	1.03939998149872	1.03960001468658	1.03970003128052	0.471399992704391	0.560100018978119	0.612999975681305	0.653800010681152	0.689400017261505	0.721499979496002	0.750299990177155	0.775699973106384	0.797900021076202	0.817200005054474	0.833999991416931	0.848599970340729	0.861199975013733	0.872300028800964	0.882099986076355	0.890799999237061	0.898500025272369	0.905399978160858	0.91159999370575	0.471500009298325	0.56029999256134	0.613399982452393	0.654399991035461	0.690299987792969	0.722800016403198	0.751999974250793	0.777899980545044	0.800599992275238	0.820299983024597	0.837499976158142	0.852400004863739	0.865499973297119	0.876900017261505	0.887000024318695	0.895900011062622	0.903900027275085	0.91100001335144	0.917500019073486
31-05-2018	1.02380347043155	-1.18463586142664	18343.4796387726	-18343.3741094503	2.01049995422363	2.03369998931885	2.05949997901917	2.07730007171631	2.08610010147095	2.08789992332458	2.08489990234375	2.07940006256104	2.07299995422363	2.06649994850159	2.06069993972778	2.05590009689331	2.05220007896423	2.04979991912842	2.04850006103516	2.04839992523193	2.04929995536804	2.05110001564026	2.16039991378784	2.02480006217957	2.05380010604858	2.08060002326965	2.03779989480972	2.11630004644394	2.14940005540848	2.14310002326965	2.1152999997139	2.08079999685287	2.04880005121231	2.02370011806488	2.00690001249313	1.99810004234314	1.99639999866486	2.00059986114502	2.00960004329681	2.02219998836517	2.03769993782043	2.05519998073578	2.07420003414154	2.0942999124527	2.11489999294281	2.02090001106262	2.0436999797821	2.06900000572205	2.0864999294281	2.0952000617981	2.09710001945496	2.0945999622345	2.08960008621216	2.08369994163513	2.07780003547668	2.0725998878479	2.06820011138916	2.06489992141724	2.06259989738464	2.06139993667603	2.06119990348816	2.06180000305176	2.06329989433289	2.06539988517761	1.69981006749494	1.69986125505254	0.790700018405914	0.970700025558472	0.908699989318848	0.661400020122528	0.725199997425079	0.767599999904633	0.811100006103516	0.855400025844574	0.896200001239777	0.930499970912933	0.957599997520447	0.977999985218048	0.992799997329712	1.00310003757477	1.01020002365112	1.01499998569489	1.01820003986359	1.02020001411438	1.02149999141693	1.02240002155304	1.02289998531342	1.02330005168915	0.402799993753433	0.500800013542175	0.561999976634979	0.607100009918213	0.644400000572205	0.676999986171722	0.705999970436096	0.731899976730347	0.754800021648407	0.775099992752075	0.792999982833862	0.808799982070923	0.82260000705719	0.83490002155304	0.84579998254776	0.855400025844574	0.864099979400635	0.871800005435944	0.878799974918365	0.402900010347366	0.50110000371933	0.5625	0.607800006866455	0.645399987697601	0.678399980068207	0.707799971103668	0.734099984169006	0.757600009441376	0.778299987316132	0.796599984169006	0.812799990177155	0.827099978923798	0.839699983596802	0.851000010967255	0.861000001430511	0.869899988174438	0.877900004386902	0.885200023651123
30-05-2018	1.04337278420318	-1.29032628957322	41780.5978932559	-41780.3392778245	1.99140000343323	2.01160001754761	2.03769993782043	2.05690002441406	2.06730008125305	2.07089996337891	2.07010006904602	2.06699991226196	2.06290006637573	2.05890011787415	2.05550003051758	2.05279994010925	2.05089998245239	2.04999995231628	2.04979991912842	2.05040001869202	2.05150008201599	2.05320000648499	2.14490008354187	2.03699994087219	2.05529999732971	2.0806999206543	2.00560009479523	2.09240001440048	2.13170003890991	2.13000011444092	2.10680001974106	2.07789993286133	2.05200004577637	2.03299999237061	2.02160000801086	2.01709997653961	2.01820003986359	2.02329993247986	2.03160011768341	2.04169988632202	2.05309998989105	2.06519985198975	2.07750010490417	2.08969986438751	2.10169994831085	2.00169992446899	2.02160000801086	2.04719996452332	2.06599998474121	2.07620000839233	2.07979989051819	2.07929992675781	2.07660007476807	2.07299995422363	2.06940007209778	2.06620001792908	2.06380009651184	2.06220006942749	2.06130003929138	2.06110000610352	2.06159996986389	2.0625	2.06389999389648	2.0657000541687	1.65510236386001	1.65512759722857	0.810199975967407	0.990400016307831	0.927100002765656	0.703400015830994	0.756099998950958	0.789499998092651	0.828999996185303	0.872500002384186	0.913800001144409	0.949100017547607	0.976999998092651	0.997900009155273	1.01289999485016	1.02330005168915	1.0304000377655	1.0349999666214	1.03810000419617	1.04009997844696	1.04130005836487	1.04209995269775	1.04260003566742	1.04289996623993	0.417699992656708	0.522899985313416	0.584999978542328	0.629400014877319	0.665899991989136	0.697899997234344	0.726599991321564	0.752300024032593	0.775099992752075	0.795400023460388	0.813199996948242	0.828999996185303	0.84280002117157	0.855099976062775	0.865899980068207	0.875599980354309	0.884199976921082	0.89190000295639	0.898899972438812	0.417800009250641	0.523299992084503	0.585600018501282	0.630200028419495	0.666899979114532	0.699299991130829	0.728399991989136	0.754499971866608	0.777899980545044	0.798600018024445	0.816900014877319	0.833100020885468	0.847400009632111	0.860000014305115	0.871200025081635	0.881200015544891	0.890100002288818	0.898100018501282	0.90530002117157
29-05-2018	1.01133544111883	-1.20654181587119	17940.1391813914	-17940.0882072366	1.9404000043869	1.96150004863739	1.99269998073578	2.01859998703003	2.03600001335144	2.04579997062683	2.05010008811951	2.05060005187988	2.04900002479553	2.04629993438721	2.04320001602173	2.04019999504089	2.03769993782043	2.03579998016357	2.03460001945496	2.03410005569458	2.03460001945496	2.03579998016357	2.13359999656677	2.04500007629395	2.03780007362366	2.09120011329651	1.95029997825623	2.05259996652603	2.11160010099411	2.12710005044937	2.11579996347427	2.09249997138977	2.06699997186661	2.04399991035461	2.02599996328354	2.01339995861053	2.00610011816025	2.00380003452301	2.00589990615845	2.01200008392334	2.02150011062622	2.03410005569458	2.04940009117126	2.06699991226196	2.08669996261597	1.95029997825623	1.97109997272491	2.00160002708435	2.02690005302429	2.04390001296997	2.05360007286072	2.05789995193481	2.05870008468628	2.05739998817444	2.05509996414185	2.05250000953674	2.04990005493164	2.04769992828369	2.0460000038147	2.04500007629395	2.04460000991821	2.04500007629395	2.0460000038147	2.04769992828369	1.6331065572042	1.63316226786167	0.756900012493134	0.95959997177124	0.891799986362457	0.625699996948242	0.68419998884201	0.730300009250641	0.781300008296967	0.832899987697601	0.879199981689453	0.916999995708466	0.946099996566772	0.967299997806549	0.982200026512146	0.992399990558624	0.999199986457825	1.00370001792908	1.00650000572205	1.00839996337891	1.00950002670288	1.01020002365112	1.0106999874115	1.01090002059937	0.37720000743866	0.470600008964539	0.529399991035461	0.574299991130829	0.61269998550415	0.647000014781952	0.677900016307831	0.70550000667572	0.729900002479553	0.751500010490417	0.770399987697601	0.787000000476837	0.801599979400635	0.814499974250793	0.825900018215179	0.836000025272369	0.845000028610229	0.853100001811981	0.860400021076202	0.37729999423027	0.470899999141693	0.529900014400482	0.574999988079071	0.613699972629547	0.648400008678436	0.679700016975403	0.707799971103668	0.732699990272522	0.754800021648407	0.774200022220612	0.791299998760223	0.806299984455109	0.819500029087067	0.831300020217896	0.84170001745224	0.851100027561188	0.859499990940094	0.866999983787537
28-05-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2018	1.07711444021538	-4.03749321043027	2907.84146870846	-2904.0015675966	1.99349999427795	2.05250000953674	2.09890007972717	2.11229991912842	2.10960006713867	2.10179996490479	2.09369993209839	2.08669996261597	2.08119988441467	2.07719993591309	2.07439994812012	2.07270002365112	2.07189989089966	2.07179999351501	2.07249999046326	2.07360005378723	2.07529997825623	2.07730007171631	2.17779994010925	2.04239988327026	2.07969999313354	2.06139993667603	2.02010011672974	2.24839997291565	2.20779997110367	2.12619990110397	2.07089996337891	2.04310011863708	2.0324000120163	2.03069996833801	2.03389990329742	2.03989994525909	2.04769992828369	2.05659997463226	2.06629991531372	2.07660007476807	2.0871000289917	2.0978000164032	2.1085000038147	2.11899995803833	2.1292998790741	2.00760006904602	2.06469988822937	2.10969996452332	2.12280011177063	2.12030005455017	2.11299991607666	2.105299949646	2.09879994392395	2.09369993209839	2.08990001678467	2.08719992637634	2.08559989929199	2.08470010757446	2.08459997177124	2.08500003814697	2.08590006828308	2.08719992637634	2.08890008926392	2.09080004692078	0.832490898601588	0.833207250925482	0.884899973869324	1.07700002193451	1.04480004310608	0.785099983215332	0.705600023269653	0.820800006389618	0.938700020313263	1.01160001754761	1.0485999584198	1.0654000043869	1.07249999046326	1.07539999485016	1.07650005817413	1.07690000534058	1.07700002193451	1.07710003852844	1.07710003852844	1.07710003852844	1.07710003852844	1.07710003852844	1.07710003852844	1.07710003852844	0.47749999165535	0.557200014591217	0.607100009918213	0.661800026893616	0.713900029659271	0.758499979972839	0.795099973678589	0.824699997901917	0.848800003528595	0.86870002746582	0.885299980640411	0.899399995803833	0.911400020122528	0.921899974346161	0.930999994277954	0.939100027084351	0.946200013160706	0.952600002288818	0.958400011062622	0.47859999537468	0.558099985122681	0.607999980449677	0.662999987602234	0.715699970722198	0.760900020599365	0.798099994659424	0.828199982643127	0.852800011634827	0.873099982738495	0.890100002288818	0.904399991035461	0.916800022125244	0.927500009536743	0.936800003051758	0.945100009441376	0.952400028705597	0.958999991416931	0.964900016784668
24-05-2018	1.10962381474783	-1.3429256514254	15863.5541605862	-15863.2845377664	2.10400009155273	2.11540007591248	2.12520003318787	2.1308000087738	2.1324999332428	2.1314001083374	2.12849998474121	2.12490010261536	2.12100005149841	2.11739993095398	2.11420011520386	2.11150002479553	2.10940003395081	2.10780000686646	2.10669994354248	2.10599994659424	2.10570001602173	2.10570001602173	2.16499996185303	2.09739995002747	2.10590004920959	2.12299990653992	2.12400007247925	2.14969998598099	2.1564000248909	2.14839994907379	2.13289988040924	2.11609995365143	2.10150003433228	2.09039998054504	2.08319997787476	2.07959997653961	2.0789999961853	2.08050000667572	2.0835999250412	2.08769989013672	2.09260010719299	2.09759998321533	2.1026998758316	2.10790002346039	2.11269998550415	2.11509990692139	2.12639999389648	2.13599991798401	2.14159989356995	2.14330005645752	2.14229989051819	2.13969993591309	2.1363000869751	2.13280010223389	2.12949991226196	2.12649989128113	2.12409996986389	2.12210011482239	2.12069988250732	2.11960005760193	2.11899995803833	2.1185998916626	2.11849999427795	2.1185998916626	1.83993864222059	1.83997743813741	0.949599981307983	1.07149994373322	1.03199994564056	0.744899988174438	0.865400016307831	0.926500022411346	0.966199994087219	0.997300028800964	1.02310001850128	1.04439997673035	1.06159996986389	1.07500004768372	1.08510005474091	1.09249997138977	1.09790003299713	1.10160005092621	1.10430002212524	1.10599994659424	1.10730004310608	1.10810005664825	1.10860002040863	1.10899996757507	0.395599991083145	0.534200012683868	0.624800026416779	0.68860000371933	0.736899971961975	0.775300025939941	0.806900024414062	0.833500027656555	0.856299996376038	0.875899970531464	0.892899990081787	0.907700002193451	0.920799970626831	0.932200014591217	0.942399978637695	0.951399981975555	0.959500014781952	0.96670001745224	0.973299980163574	0.395700007677078	0.534799993038177	0.625800013542175	0.690100014209747	0.73879998922348	0.777599990367889	0.809700012207031	0.8367999792099	0.859899997711182	0.879999995231628	0.89740002155304	0.912599980831146	0.925999999046326	0.937799990177155	0.948300004005432	0.957599997520447	0.965900003910065	0.973399996757507	0.980199992656708
23-05-2018	1.12350875428185	-1.52752069528632	17069.9697619367	-17069.6830549899	2.14689993858337	2.13689994812012	2.13980007171631	2.14590001106262	2.15089988708496	2.15359997749329	2.15440011024475	2.15370011329651	2.15210008621216	2.15019989013672	2.14809989929199	2.14610004425049	2.14420008659363	2.14240002632141	2.14079999923706	2.13930010795593	2.13800001144409	2.13680005073547	2.18210005760193	2.14989995956421	2.1356999874115	2.17050004005432	2.10490012168884	2.13280010223389	2.16219997406006	2.17550003528595	2.17419993877411	2.16509997844696	2.15360009670258	2.1428998708725	2.1343001127243	2.12779998779297	2.12329995632172	2.12019991874695	2.11819994449615	2.11690008640289	2.11619997024536	2.11559998989105	2.11529994010925	2.11510002613068	2.11500000953674	2.15890002250671	2.14890003204346	2.1515998840332	2.15750002861023	2.16219997406006	2.16490006446838	2.16560006141663	2.16499996185303	2.16359996795654	2.16190004348755	2.16000008583069	2.15820002555847	2.15650010108948	2.15490007400513	2.15339994430542	2.15210008621216	2.15100002288818	2.14989995956421	2.1489999294281	1.53616562361292	1.53620553327603	0.954800009727478	1.0974999666214	1.05390000343323	0.762099981307983	0.869199991226196	0.928699970245361	0.975000023841858	1.01400005817413	1.0456999540329	1.07009994983673	1.08790004253387	1.10029995441437	1.10870003700256	1.11419999599457	1.11779999732971	1.12000000476837	1.12139999866486	1.12220001220703	1.12279999256134	1.12310004234314	1.12329995632172	1.12339997291565	0.381099998950958	0.527800023555756	0.620400011539459	0.686200022697449	0.736899971961975	0.777999997138977	0.812300026416779	0.841099977493286	0.865599989891052	0.886500000953674	0.904500007629395	0.920000016689301	0.933399975299835	0.945200026035309	0.955600023269653	0.964699983596802	0.972899973392487	0.980199992656708	0.986800014972687	0.381399989128113	0.528500020503998	0.621599972248077	0.687799990177155	0.739000022411346	0.780600011348724	0.815400004386902	0.84469997882843	0.869700014591217	0.891099989414215	0.909500002861023	0.925400018692017	0.939199984073639	0.951300024986267	0.961899995803833	0.971400022506714	0.97979998588562	0.987399995326996	0.994199991226196
22-05-2018	0.340749116050795	-20.3407491160508	20.2200369956506	2.39166188813416	2.09800004959106	2.14240002632141	2.17000007629395	2.18059992790222	2.18129992485046	2.1761999130249	2.16810011863708	2.15869998931885	2.14919996261597	2.14030003547668	2.13240003585815	2.12590003013611	2.12069988250732	2.1168999671936	2.11459994316101	2.11360001564026	2.11380004882812	2.11529994010925	2.23550009727478	2.07430005073547	2.11779999732971	2.13039994239807	2.14830005168915	2.2600000500679	2.24039989709854	2.20439994335175	2.16490006446838	2.12770009040833	2.09620010852814	2.07229995727539	2.0560998916626	2.04740011692047	2.0453999042511	2.04919993877411	2.0582001209259	2.07130002975464	2.08790004253387	2.10750007629395	2.12930011749268	2.15300011634827	2.17800009250641	2.12039995193481	2.16070008277893	2.18610000610352	2.1956000328064	2.19580006599426	2.19059991836548	2.18280005455017	2.17379999160767	2.16470003128052	2.15630006790161	2.14890003204346	2.14269995689392	2.13779997825623	2.13420009613037	2.13190007209778	2.13070011138916	2.13070011138916	2.13159990310669	2.13350009918213	0.286951756737623	11.8719735083515	0.962800025939941	1.2036999464035	1.13339996337891	0.79449999332428	0.815699994564056	0.916299998760223	1.00179994106293	1.06990003585815	1.12269997596741	1.16229999065399	1.19029998779297	1.20840001106262	1.21809995174408	1.22049999237061	1.21689999103546	1.20799994468689	1.19490003585815	1.17830002307892	1.15869998931885	1.13689994812012	1.11319994926453	1.08819997310638	0.481900006532669	0.582000017166138	0.652499973773956	0.71340000629425	0.766499996185303	0.812799990177155	0.852999985218048	0.887899994850159	0.917999982833862	0.943700015544891	0.96560001373291	0.984099984169006	0.999499976634979	1.01209998130798	1.02230000495911	1.03030002117157	1.03639996051788	1.04069995880127	1.04359996318817	0.484600007534027	0.584399998188019	0.654999971389771	0.716099977493286	0.769599974155426	0.816500008106232	0.857299983501434	0.892899990081787	0.923600018024445	0.949999988079071	0.972500026226044	0.991500020027161	1.00730001926422	1.02020001411438	1.03069996833801	1.03880000114441	1.04480004310608	1.04910004138947	1.05169999599457
21-05-2018	0.336307677920266	-20.3363076779202	20.1728742130632	2.37829158913448	2.10549998283386	2.14980006217957	2.17670011520386	2.18639993667603	2.18610000610352	2.18029999732971	2.1716001033783	2.16170001029968	2.15190005302429	2.14269995689392	2.13470005989075	2.12800002098083	2.12280011177063	2.11910009384155	2.11669993400574	2.11579990386963	2.11610007286072	2.11759996414185	2.23740005493164	2.07389998435974	2.12019991874695	2.13000011444092	2.15579998493195	2.26609998941422	2.24350011348724	2.20539993047714	2.16460001468658	2.12689995765686	2.09539997577667	2.07169997692108	2.05589997768402	2.04770004749298	2.04619991779327	2.05069994926453	2.05999994277954	2.07370007038116	2.09070003032684	2.11070001125336	2.13280010223389	2.15680003166199	2.182000041008	2.12809991836548	2.16829991340637	2.19300007820129	2.20149993896484	2.2007999420166	2.19490003585815	2.18639993667603	2.17700004577637	2.16759991645813	2.15899991989136	2.15140008926392	2.14520001411438	2.14019989967346	2.13660001754761	2.13429999351501	2.1331000328064	2.1331000328064	2.13409996032715	2.13599991798401	0.287940356945947	11.7796927695667	0.957899987697601	1.19570004940033	1.12670004367828	0.792400002479553	0.811500012874603	0.91159999370575	0.996599972248077	1.06420004367828	1.11640000343323	1.15530002117157	1.18270003795624	1.20019996166229	1.2092000246048	1.21109998226166	1.20679998397827	1.19749999046326	1.18389999866486	1.16690003871918	1.14690005779266	1.12479996681213	1.10080003738403	1.07560002803802	0.471100002527237	0.573599994182587	0.645099997520447	0.706499993801117	0.759800016880035	0.80620002746582	0.846400022506714	0.881200015544891	0.911199986934662	0.936800003051758	0.958500027656555	0.97680002450943	0.991999983787537	1.00440001487732	1.01440000534058	1.02219998836517	1.02810001373291	1.03229999542236	1.03489995002747	0.473800003528595	0.575999975204468	0.647599995136261	0.709200024604797	0.763000011444092	0.809899985790253	0.850799977779388	0.88620001077652	0.916800022125244	0.943000018596649	0.965399980545044	0.984099984169006	0.999700009822845	1.01250004768372	1.02269995212555	1.03059995174408	1.03639996051788	1.04050004482269	1.04289996623993
18-05-2018	0.34585752628709	-20.3458575262871	20.1911309032995	2.37030735947536	2.0783998966217	2.12919998168945	2.16179990768433	2.17510008811951	2.17670011520386	2.17179989814758	2.16339993476868	2.15370011329651	2.14400005340576	2.13490009307861	2.12689995765686	2.12039995193481	2.11529994010925	2.1117000579834	2.10949993133545	2.10870003700256	2.10920000076294	2.11089992523193	2.24060010910034	2.06660008430481	2.11360001564026	2.12549996376038	2.14029997587204	2.2652999162674	2.24740010499954	2.20719993114471	2.16280007362366	2.12219989299774	2.08910000324249	2.06460011005402	2.04879987239838	2.04069995880127	2.03970003128052	2.04449987411499	2.05439984798431	2.06849992275238	2.08599984645844	2.10629987716675	2.12889993190765	2.15309989452362	2.17859995365143	2.1003999710083	2.14720010757446	2.17759990692139	2.18959999084473	2.19079995155334	2.18580007553101	2.17779994010925	2.16849994659424	2.15930008888245	2.15070009231567	2.14330005645752	2.13709998130798	2.13229990005493	2.12879991531372	2.12660002708435	2.1256000995636	2.12579989433289	2.12689995765686	2.12899994850159	0.286529313076641	11.6892301745473	0.968299984931946	1.2036999464035	1.13580000400543	0.799799978733063	0.821900010108948	0.922100007534027	1.00689995288849	1.07410001754761	1.12580001354218	1.16410005092621	1.19089996814728	1.20780003070831	1.21630001068115	1.21749997138977	1.21280002593994	1.20290005207062	1.18879997730255	1.1713000535965	1.15100002288818	1.12839996814728	1.10420000553131	1.0786999464035	0.483200013637543	0.58490002155304	0.656199991703033	0.717400014400482	0.770600020885468	0.816799998283386	0.856899976730347	0.891499996185303	0.921199977397919	0.94650000333786	0.967999994754791	0.986100018024445	1.00100004673004	1.01320004463196	1.02300000190735	1.03059995174408	1.03620004653931	1.04019999504089	1.04260003566742	0.486000001430511	0.587300002574921	0.658699989318848	0.720099985599518	0.773800015449524	0.820500016212463	0.861199975013733	0.896399974822998	0.926800012588501	0.95279997587204	0.974900007247925	0.993399977684021	1.00870001316071	1.02119994163513	1.03120005130768	1.03880000114441	1.04439997673035	1.04820001125336	1.05040001869202
17-05-2018	0.37300095705339	-20.3730009570534	20.0647473607764	2.36950424958936	2.08990001678467	2.14890003204346	2.18610000610352	2.19959998130798	2.19959998130798	2.19269990921021	2.1826000213623	2.1716001033783	2.1609001159668	2.15140008926392	2.14339995384216	2.13700008392334	2.13240003585815	2.12940001487732	2.12800002098083	2.1282000541687	2.12969994544983	2.13240003585815	2.26629996299744	2.07599997520447	2.1363000869751	2.1350998878479	2.15929991006851	2.30750006437302	2.27930009365082	2.22650015354156	2.17410004138947	2.12969994544983	2.09590005874634	2.07270002365112	2.05939996242523	2.0543999671936	2.05679988861084	2.06540012359619	2.07919991016388	2.09709990024567	2.11849987506866	2.14239990711212	2.16840004920959	2.19600009918213	2.22460007667542	2.11269998550415	2.16729998588562	2.20210003852844	2.21440005302429	2.2140998840332	2.207200050354	2.19749999046326	2.18700003623962	2.17689990997314	2.16790008544922	2.1603000164032	2.15429997444153	2.14989995956421	2.14689993858337	2.14540004730225	2.14520001411438	2.14619994163513	2.14829993247986	2.15129995346069	0.292271572720424	11.3906775358011	1.00530004501343	1.23469996452332	1.16980004310608	0.846800029277802	0.859000027179718	0.958999991416931	1.04359996318817	1.11000001430511	1.16059994697571	1.19749999046326	1.22259998321533	1.23759996891022	1.2441999912262	1.24349999427795	1.23679995536804	1.22500002384186	1.2092000246048	1.18990004062653	1.1680999994278	1.14409995079041	1.11849999427795	1.09179997444153	0.48879998922348	0.60180002450943	0.678099989891052	0.742200016975403	0.797299981117249	0.84469997882843	0.885399997234344	0.920400023460388	0.950299978256226	0.975600004196167	0.996900022029877	1.01460003852844	1.0291999578476	1.04089999198914	1.05019998550415	1.05729997158051	1.06239998340607	1.06579995155334	1.06770002841949	0.491800010204315	0.604600012302399	0.680800020694733	0.745199978351593	0.800700008869171	0.848699986934662	0.890100002288818	0.925800025463104	0.956300020217896	0.982200026512146	1.00409996509552	1.02230000495911	1.03719997406006	1.0492000579834	1.05859994888306	1.0657000541687	1.07070004940033	1.07389998435974	1.07550001144409
16-05-2018	0.35517938889426	-20.3551793888942	20.2759309287942	2.28185774514995	2.09270000457764	2.15890002250671	2.19740009307861	2.21020007133484	2.20919990539551	2.2014000415802	2.19079995155334	2.17960000038147	2.16890001296997	2.15939998626709	2.15149998664856	2.14520001411438	2.14070010185242	2.13779997825623	2.13639998435974	2.13649988174438	2.13790011405945	2.14059996604919	2.27410006523132	2.08340001106262	2.14429998397827	2.14039993286133	2.18349993228912	2.32819992303848	2.29009991884232	2.23199999332428	2.17789995670319	2.13389992713928	2.10139989852905	2.07949995994568	2.06730008125305	2.06330013275146	2.06620013713837	2.07500004768372	2.08859992027283	2.10600006580353	2.12680006027222	2.14989995956421	2.17490005493164	2.20120012760162	2.228600025177	2.11570000648499	2.1774001121521	2.21350002288818	2.22510004043579	2.22379994392395	2.21609997749329	2.20589995384216	2.19519996643066	2.18510007858276	2.17610001564026	2.16860008239746	2.16269993782043	2.15829992294312	2.1554000377655	2.1538999080658	2.15370011329651	2.15470004081726	2.15659999847412	2.15949988365173	0.297024121631884	11.154697357613	0.971700012683868	1.18760001659393	1.12769997119904	0.835399985313416	0.831700026988983	0.927200019359589	1.00849997997284	1.07190001010895	1.11969995498657	1.15400004386902	1.1768000125885	1.18980002403259	1.19449996948242	1.19229996204376	1.1842999458313	1.17149996757507	1.15489995479584	1.13499999046326	1.11269998550415	1.08850002288818	1.06289994716644	1.03620004653931	0.497900009155273	0.600799977779388	0.670000016689301	0.729099988937378	0.780399978160858	0.824599981307983	0.862800002098083	0.895399987697601	0.923200011253357	0.946699976921082	0.966300010681152	0.982599973678589	0.995800018310547	1.00629997253418	1.01440000534058	1.02049994468689	1.02470004558563	1.0271999835968	1.02839994430542	0.500999987125397	0.603500008583069	0.672599971294403	0.731899976730347	0.783599972724915	0.828299999237061	0.866999983787537	0.900300025939941	0.928699970245361	0.952700018882751	0.972800016403198	0.989400029182434	1.0029000043869	1.0135999917984	1.02180004119873	1.02779996395111	1.03190004825592	1.03419995307922	1.0349999666214
15-05-2018	0.30303197451468	-20.3030319745146	20.6171979514031	2.40262256582696	2.08209991455078	2.14790010452271	2.18799996376038	2.20329999923706	2.20479989051819	2.19899988174438	2.18980002403259	2.1793999671936	2.1693000793457	2.16009998321533	2.15229988098145	2.14599990844727	2.14129996299744	2.1382999420166	2.13680005073547	2.13669991493225	2.13800001144409	2.14050006866455	2.27729988098145	2.08870005607605	2.14400005340576	2.14829993247986	2.16819989681244	2.31920009851456	2.28959989547729	2.2383000254631	2.18709993362427	2.14320015907288	2.10930001735687	2.08569991588593	2.07160007953644	2.06590008735657	2.0673999786377	2.07489991188049	2.08759999275208	2.10429990291595	2.1243999004364	2.14719998836517	2.17209994792938	2.19849991798401	2.22599995136261	2.10520005226135	2.16639995574951	2.2039999961853	2.21810007095337	2.21909999847412	2.21339988708496	2.20449995994568	2.19470000267029	2.18510007858276	2.17639994621277	2.16899991035461	2.16310000419617	2.15869998931885	2.15569996833801	2.15409994125366	2.15370011329651	2.15450000762939	2.15639996528625	2.15910005569458	0.303853314185482	11.2828677393245	0.94760000705719	1.17770004272461	1.11319994926453	0.819599986076355	0.802200019359589	0.901000022888184	0.986599981784821	1.05369997024536	1.10459995269775	1.14139997959137	1.16620004177094	1.18069994449615	1.18659996986389	1.18519997596741	1.17770004272461	1.16499996185303	1.14830005168915	1.1282000541687	1.10539996623993	1.08050000667572	1.05410003662109	1.02660000324249	0.508300006389618	0.599200010299683	0.661800026893616	0.717899978160858	0.767700016498566	0.81139999628067	0.849500000476837	0.882300019264221	0.91049998998642	0.934300005435944	0.954299986362457	0.970899999141693	0.984499990940094	0.995299994945526	1.00370001792908	1.00989997386932	1.01429998874664	1.01689994335175	1.01810002326965	0.511500000953674	0.601899981498718	0.66430002450943	0.720499992370605	0.770699977874756	0.814899981021881	0.853600025177002	0.887000024318695	0.915799975395203	0.940199971199036	0.96069997549057	0.977699995040894	0.991599977016449	1.0025999546051	1.01110005378723	1.01730000972748	1.02149999141693	1.02390003204346	1.02479994297028
14-05-2018	0.216090173912293	-20.2160901739123	21.0823346304968	2.49663191749605	2.04789996147156	2.11719989776611	2.15930008888245	2.17560005187988	2.17770004272461	2.17230010032654	2.16310000419617	2.15249991416931	2.14190006256104	2.13220000267029	2.12369990348816	2.11669993400574	2.11139988899231	2.10759997367859	2.10540008544922	2.10459995269775	2.105299949646	2.10719990730286	2.25340008735657	2.05730009078979	2.11019992828369	2.12100005149841	2.13530004024506	2.29780006408691	2.26599991321564	2.21450006961823	2.1628999710083	2.11759996414185	2.08179998397827	2.05569994449615	2.03919994831085	2.03129994869232	2.0307000875473	2.03640007972717	2.04759991168976	2.06299996376038	2.08199989795685	2.10399997234344	2.12819993495941	2.1541999578476	2.18159991502762	2.07100009918213	2.13560009002686	2.17519998550415	2.19020009040833	2.19180011749268	2.18639993667603	2.17750000953674	2.16739988327026	2.15739989280701	2.14829993247986	2.14030003547668	2.13369989395142	2.12870001792908	2.125	2.12280011177063	2.1217999458313	2.12210011482239	2.12339997291565	2.12569999694824	0.314361067292033	11.5902422146154	0.874800026416779	1.12039995193481	1.04999995231628	0.775200009346008	0.72790002822876	0.827000021934509	0.915799975395203	0.986299991607666	1.04040002822876	1.08019995689392	1.10790002346039	1.12510001659393	1.13329994678497	1.13399994373322	1.12829995155334	1.1172000169754	1.10179996490479	1.08280003070831	1.06079995632172	1.03659999370575	1.01059997081757	0.983200013637543	0.504499971866608	0.575200021266937	0.625299990177155	0.674300014972687	0.719900012016296	0.76120001077652	0.797800004482269	0.829900026321411	0.857599973678589	0.881399989128113	0.90149998664856	0.918299973011017	0.932200014591217	0.943300008773804	0.952099978923798	0.958700001239777	0.96340000629425	0.966400027275085	0.967899978160858	0.507799983024597	0.57779997587204	0.627499997615814	0.676599979400635	0.722599983215332	0.764299988746643	0.801400005817413	0.834100008010864	0.862399995326996	0.886699974536896	0.907299995422363	0.924600005149841	0.938799977302551	0.950200021266937	0.959100008010864	0.965699970722198	0.970300018787384	0.973100006580353	0.974300026893616
11-05-2018	1.00596554162556	-6.79448537947308	4431.02179007922	-4423.30564055316	2.06669998168945	2.12750005722046	2.16849994659424	2.17750000953674	2.17490005493164	2.17009997367859	2.16569995880127	2.16219997406006	2.15939998626709	2.15720009803772	2.15529990196228	2.15380001068115	2.15240001678467	2.15129995346069	2.15030002593994	2.14939999580383	2.14860010147095	2.14790010452271	2.22560000419617	2.14580011367798	2.14730000495911	2.15319991111755	2.08080005645752	2.31819993257523	2.25169992446899	2.18109995126724	2.14800000190735	2.13680005073547	2.13420009613037	2.13420009613037	2.13450002670288	2.13480007648468	2.13510000705719	2.1350998878479	2.13520002365112	2.13520002365112	2.13520002365112	2.13520002365112	2.13520002365112	2.13520002365112	2.13520002365112	2.08459997177124	2.14240002632141	2.1816999912262	2.1900999546051	2.1875	2.18289995193481	2.17869997024536	2.17529988288879	2.17260003089905	2.17050004005432	2.1686999797821	2.16720008850098	2.16589999198914	2.16479992866516	2.16389989852905	2.16300010681152	2.16230010986328	2.16160011291504	2.16100001335144	0.703945520467484	0.704507540075933	0.872399985790253	1.0077999830246	0.990700006484985	0.811100006103516	0.681400001049042	0.811800003051758	0.919300019741058	0.972599983215332	0.994199991226196	1.00209999084473	1.00469994544983	1.00559997558594	1.00590002536774	1.00590002536774	1.00600004196167	1.00600004196167	1.00600004196167	1.00600004196167	1.00600004196167	1.00600004196167	1.00600004196167	1.00600004196167	0.48089998960495	0.554199993610382	0.601100027561188	0.654500007629395	0.703000009059906	0.742500007152557	0.773800015449524	0.798699975013733	0.818700015544891	0.835099995136261	0.848800003528595	0.860400021076202	0.870299994945526	0.878899991512299	0.886399984359741	0.89300000667572	0.898899972438812	0.90420001745224	0.908900022506714	0.482699990272522	0.5557000041008	0.602500021457672	0.6560999751091	0.704999983310699	0.745000004768372	0.776700019836426	0.801999986171722	0.822300016880035	0.83899998664856	0.85290002822876	0.864600002765656	0.874700009822845	0.883499979972839	0.891099989414215	0.897899985313416	0.903900027275085	0.909300029277802	0.914099991321564
10-05-2018	1.01220531487837	-1.82873659313581	23947.6525975682	-23946.6237879676	2.10719990730286	2.11509990692139	2.14350008964539	2.16560006141663	2.17759990692139	2.18219995498657	2.1826000213623	2.18090009689331	2.17829990386963	2.17549991607666	2.17280006408691	2.1703999042511	2.16820001602173	2.16619992256165	2.16449999809265	2.16300010681152	2.16160011291504	2.16039991378784	2.26659989356995	2.16659998893738	2.15919995307922	2.2039999961853	2.0621001124382	2.19270008802414	2.25139993429184	2.24959993362427	2.22420001029968	2.19670003652573	2.17490011453629	2.15999990701675	2.15070003271103	2.14509999752045	2.14200007915497	2.14010000228882	2.13919997215271	2.1385999917984	2.13840007781982	2.13820004463196	2.13820004463196	2.13810002803802	2.13810002803802	2.11940002441406	2.12680006027222	2.15450000762939	2.17589998245239	2.18759989738464	2.19230008125305	2.19289994239807	2.19140005111694	2.18919992446899	2.18680000305176	2.18440008163452	2.18230009078979	2.18029999732971	2.17860007286072	2.17709994316101	2.17580008506775	2.17459988594055	2.17350006103516	2.17249989509583	1.22910658213623	1.22915187522866	0.843299984931946	0.996999979019165	0.952199995517731	0.804899990558624	0.801400005817413	0.820900022983551	0.864099979400635	0.909600019454956	0.946399986743927	0.972299993038177	0.989000022411346	0.999100029468536	1.00499999523163	1.00829994678497	1.01020002365112	1.01110005378723	1.01170003414154	1.01189994812012	1.01209998130798	1.01209998130798	1.01219999790192	1.01219999790192	0.434399992227554	0.557099997997284	0.619599997997284	0.663600027561188	0.700399994850159	0.732500016689301	0.760399997234344	0.784300029277802	0.804700016975403	0.822099983692169	0.836899995803833	0.84960001707077	0.860599994659424	0.870100021362305	0.878499984741211	0.885900020599365	0.892499983310699	0.898299992084503	0.903599977493286	0.434799998998642	0.557799994945526	0.620400011539459	0.664600014686584	0.70169997215271	0.734200000762939	0.762499988079071	0.786800026893616	0.807500004768372	0.825299978256226	0.840399980545044	0.853399991989136	0.864600002765656	0.874400019645691	0.883000016212463	0.890600025653839	0.897300004959106	0.903400003910065	0.908800005912781
09-05-2018	1.04384420505191	-2.19256220022543	23431.4698680999	-23430.0978046821	2.09060001373291	2.11339998245239	2.1470000743866	2.1693000793457	2.18050003051758	2.1849000453949	2.18569993972778	2.1849000453949	2.18350005149841	2.18199992179871	2.18059992790222	2.17930006980896	2.17820000648499	2.17709994316101	2.17630004882812	2.17549991607666	2.17479991912842	2.17409992218018	2.27110004425049	2.18300008773804	2.1735999584198	2.21070003509521	2.07940000295639	2.22059994935989	2.26199990510941	2.2496001124382	2.22330003976822	2.20000004768372	2.18389999866486	2.1742000579834	2.16859996318817	2.16570007801056	2.16420006752014	2.1635000705719	2.16300010681152	2.1628999710083	2.16279995441437	2.16279995441437	2.16279995441437	2.16279995441437	2.16279995441437	2.1029999256134	2.125	2.15779995918274	2.17950010299683	2.19050002098083	2.19490003585815	2.19589996337891	2.19530010223389	2.19420003890991	2.19300007820129	2.19180011749268	2.1907000541687	2.18969988822937	2.18880009651184	2.1881000995636	2.18740010261536	2.18680000305176	2.18630003929138	2.18580007553101	1.07458529342535	1.07463905554831	0.862100005149841	1.03600001335144	0.993600010871887	0.807900011539459	0.784799993038177	0.827099978923798	0.893899977207184	0.951600015163422	0.991400003433228	1.01569998264313	1.02929997444153	1.03659999370575	1.04030001163483	1.04209995269775	1.04299998283386	1.04349994659424	1.0436999797821	1.04379999637604	1.04379999637604	1.04379999637604	1.04379999637604	1.04379999637604	0.447299987077713	0.561500012874603	0.621299982070923	0.668699979782104	0.71069997549057	0.747500002384186	0.778900027275085	0.805400013923645	0.827499985694885	0.846000015735626	0.861599981784821	0.874899983406067	0.886399984359741	0.89630001783371	0.904999971389771	0.912699997425079	0.91949999332428	0.925599992275238	0.930999994277954	0.447800010442734	0.562200009822845	0.622099995613098	0.669799983501434	0.712199985980988	0.749400019645691	0.781300008296967	0.808200001716614	0.830699980258942	0.84960001707077	0.865599989891052	0.879199981689453	0.890900015830994	0.901099979877472	0.910000026226044	0.917900025844574	0.924899995326996	0.931100010871887	0.936800003051758
08-05-2018	1.03149503933251	-2.41839132069074	19694.1518865483	-19692.3514899312	2.05699992179871	2.07859992980957	2.11940002441406	2.14689993858337	2.16059994697571	2.16569995880127	2.16630005836487	2.16499996185303	2.16310000419617	2.16100001335144	2.15910005569458	2.15739989280701	2.15590000152588	2.15459990501404	2.15339994430542	2.15240001678467	2.15149998664856	2.15059995651245	2.26990008354187	2.1570999622345	2.14989995956421	2.19210004806519	2.01779991388321	2.2043000459671	2.26140010356903	2.24600011110306	2.21169990301132	2.18170011043549	2.16139996051788	2.14930009841919	2.14259994029999	2.13910007476807	2.13729989528656	2.13650012016296	2.13610005378723	2.13590013980865	2.13580012321472	2.13570010662079	2.13570010662079	2.13570010662079	2.13570010662079	2.06960010528564	2.0903000831604	2.13000011444092	2.15680003166199	2.17009997367859	2.17519998550415	2.17610001564026	2.17510008811951	2.17350006103516	2.17170000076294	2.17009997367859	2.16860008239746	2.16729998588562	2.16619992256165	2.16519999504089	2.16429996490479	2.1635000705719	2.16280007362366	2.16219997406006	1.05549128331193	1.05556594988402	0.834699988365173	1.02320003509521	0.977299988269806	0.825699985027313	0.763599991798401	0.798200011253357	0.868900001049042	0.931999981403351	0.975499987602234	1.00170004367828	1.01629996299744	1.02400004863739	1.02789998054504	1.02980005741119	1.03069996833801	1.03110003471375	1.03129994869232	1.03139996528625	1.03149998188019	1.03149998188019	1.03149998188019	1.03149998188019	0.464700013399124	0.57150000333786	0.622200012207031	0.663999974727631	0.703199982643127	0.738600015640259	0.769299983978271	0.795300006866455	0.817200005054474	0.835500001907349	0.851000010967255	0.864199995994568	0.875500023365021	0.885399997234344	0.893999993801117	0.901600003242493	0.908399999141693	0.914399981498718	0.919799983501434	0.465299993753433	0.572300016880035	0.623000025749207	0.665000021457672	0.704500019550323	0.740299999713898	0.771499991416931	0.797999978065491	0.820200026035309	0.83899998664856	0.85479998588562	0.868300020694733	0.879899978637695	0.889999985694885	0.898800015449524	0.906599998474121	0.913600027561188	0.919799983501434	0.925400018692017
07-05-2018	1.02365260415473	-21.0236526041547	21.1461073120341	-1.74507837631246	2.02080011367798	2.10409998893738	2.14759993553162	2.1635000705719	2.16799998283386	2.16810011863708	2.16659998893738	2.16470003128052	2.16280007362366	2.16109991073608	2.15960001945496	2.15829992294312	2.15720009803772	2.15619993209839	2.15529990196228	2.15459990501404	2.1538999080658	2.15330004692078	2.23950004577637	2.15759992599487	2.15269994735718	2.17440009117126	2.15180003643036	2.3018000125885	2.25110000371933	2.20589995384216	2.1774999499321	2.16130012273788	2.15230000019073	2.14749991893768	2.14489996433258	2.14359998703003	2.14290010929108	2.14260005950928	2.14240002632141	2.14230000972748	2.14230012893677	2.14220011234283	2.14230000972748	2.14230000972748	2.14230000972748	2.04360008239746	2.12210011482239	2.16310000419617	2.17779994010925	2.1816999912262	2.18149995803833	2.17989993095398	2.17799997329712	2.1761999130249	2.17449998855591	2.17309999465942	2.17179989814758	2.17070007324219	2.16969990730286	2.16890001296997	2.16810011863708	2.16750001907349	2.16689991950989	2.16630005836487	0.322188354272799	1.30789918661381	0.831300020217896	1.01719999313354	0.979300022125244	0.667400002479553	0.635699987411499	0.773999989032745	0.877799987792969	0.942200005054474	0.979399979114532	1.00010001659393	1.01129996776581	1.01730000972748	1.02040004730225	1.02199995517731	1.02279996871948	1.02320003509521	1.02339994907379	1.02349996566772	1.02359998226166	1.02359998226166	1.02359998226166	1.02359998226166	0.48199999332428	0.524699985980988	0.569599986076355	0.621100008487701	0.669000029563904	0.710200011730194	0.744400024414062	0.772700011730194	0.79610002040863	0.815699994564056	0.832099974155426	0.846099972724915	0.85809999704361	0.868600010871887	0.877699971199036	0.885699987411499	0.892899990081787	0.8992999792099	0.905099987983704	0.485100001096725	0.526899993419647	0.571600019931793	0.623199999332428	0.671500027179718	0.712999999523163	0.74779999256134	0.77649998664856	0.800300002098083	0.820200026035309	0.836899995803833	0.851199984550476	0.863499999046326	0.874100029468536	0.883499979972839	0.891700029373169	0.898999989032745	0.905600011348724	0.911499977111816
04-05-2018	1.02770816663593	-1.51873589931858	16271.6356927017	-16271.0474479755	2.06929993629456	2.08769989013672	2.11470007896423	2.13660001754761	2.15079998970032	2.1586000919342	2.16219997406006	2.16330003738403	2.16310000419617	2.16210007667542	2.1609001159668	2.1596999168396	2.15849995613098	2.15729999542236	2.15630006790161	2.1554000377655	2.15450000762939	2.15380001068115	2.23650002479553	2.17239999771118	2.15310001373291	2.20230007171631	2.07900005578995	2.16699999570847	2.21670001745224	2.22640013694763	2.21469992399216	2.19649994373322	2.17920005321503	2.16570001840591	2.15619993209839	2.1499000787735	2.14589989185333	2.14350008964539	2.14199995994568	2.14119982719421	2.14069986343384	2.14040005207062	2.14020001888275	2.14010000228882	2.14019989967346	2.08030009269714	2.0984001159668	2.12490010261536	2.14630007743835	2.16009998321533	2.167799949646	2.17149996757507	2.17280006408691	2.17269992828369	2.17210006713867	2.17109990119934	2.17009997367859	2.16910004615784	2.16820001602173	2.16739988327026	2.16659998893738	2.16589999198914	2.16529989242554	2.16479992866516	1.3744789438422	1.37454637682437	0.820299983024597	1	0.943499982357025	0.749700009822845	0.768899977207184	0.796500027179718	0.842499971389771	0.892000019550323	0.934599995613098	0.966899991035461	0.989499986171722	1.00440001487732	1.01380002498627	1.01960003376007	1.02300000190735	1.02509999275208	1.02620005607605	1.02690005302429	1.02730000019073	1.0275000333786	1.02760004997253	1.02760004997253	0.436800003051758	0.544600009918213	0.603399991989136	0.646099984645844	0.682600021362305	0.715099990367889	0.744099974632263	0.769500017166138	0.791599988937378	0.810800015926361	0.827300012111664	0.841600000858307	0.853999972343445	0.864799976348877	0.874400019645691	0.882799983024597	0.89029997587204	0.897000014781952	0.90310001373291	0.437000006437302	0.545099973678589	0.603999972343445	0.646899998188019	0.683700025081635	0.716600000858307	0.745999991893768	0.771899998188019	0.794399976730347	0.814000010490417	0.830900013446808	0.845499992370605	0.858299970626831	0.869499981403351	0.879299998283386	0.888000011444092	0.895699977874756	0.902700006961823	0.908900022506714
03-05-2018	1.02359377110258	-1.45501837179524	15269.2031606648	-15268.6782508999	2.05749988555908	2.08839988708496	2.11800003051758	2.13639998435974	2.14520001411438	2.14779996871948	2.14720010757446	2.14560008049011	2.14400005340576	2.14299988746643	2.14280009269714	2.14330005645752	2.14450001716614	2.14619994163513	2.14829993247986	2.15070009231567	2.15339994430542	2.15610003471375	2.22259998321533	2.14129996299744	2.15890002250671	2.16389989852905	2.10020005702972	2.18930006027222	2.21509993076324	2.20169997215271	2.17559993267059	2.15199989080429	2.1366999745369	2.13010001182556	2.13060003519058	2.13609993457794	2.14449989795685	2.15450000762939	2.16489994525909	2.17519998550415	2.18500006198883	2.19400012493134	2.20199990272522	2.2092000246048	2.21560001373291	2.06839990615845	2.09879994392395	2.12789988517761	2.14599990844727	2.15470004081726	2.15739989280701	2.1570999622345	2.15580010414124	2.15450000762939	2.15370011329651	2.15350008010864	2.15400004386902	2.15510010719299	2.15659999847412	2.15849995613098	2.16059994697571	2.1628999710083	2.16529989242554	2.16770005226135	1.44643962281945	1.44650686885477	0.825900018215179	0.99210000038147	0.937600016593933	0.746399998664856	0.778800010681152	0.805199980735779	0.844799995422363	0.888599991798401	0.927799999713898	0.95880001783371	0.981400012969971	0.996900022029877	1.00709998607635	1.0135999917984	1.01760005950928	1.02009999752045	1.02160000801086	1.02240002155304	1.02289998531342	1.02320003509521	1.02339994907379	1.02349996566772	0.427599996328354	0.54009997844696	0.602500021457672	0.646499991416931	0.682799994945526	0.71450001001358	0.74260002374649	0.767400026321411	0.788900017738342	0.807699978351593	0.823899984359741	0.838100016117096	0.850399971008301	0.861199975013733	0.870599985122681	0.879000008106232	0.886500000953674	0.893199980258942	0.8992999792099	0.427799999713898	0.540499985218048	0.603100001811981	0.647300004959106	0.683899998664856	0.716000020503998	0.744499981403351	0.769699990749359	0.791700005531311	0.810800015926361	0.827499985694885	0.842000007629395	0.854600012302399	0.865700006484985	0.875500023365021	0.884100019931793	0.891799986362457	0.898800015449524	0.904999971389771
02-05-2018	1.02345643411493	-3.08816034853505	9049.20147644266	-9046.47898064281	2.03220009803772	2.08200001716614	2.13359999656677	2.15689992904663	2.16190004348755	2.15919995307922	2.15429997444153	2.14989995956421	2.14689993858337	2.14540004730225	2.14520001411438	2.14610004425049	2.14800000190735	2.15050005912781	2.15359997749329	2.1570999622345	2.1609001159668	2.16490006446838	2.26300001144409	2.13089990615845	2.16899991035461	2.14910006523132	2.0375999212265	2.27350008487701	2.28039997816086	2.21739989519119	2.16080009937286	2.12799996137619	2.11539995670319	2.11600005626678	2.12419998645782	2.1363000869751	2.15020000934601	2.16480004787445	2.17929995059967	2.19340002536774	2.20680010318756	2.21940004825592	2.23099994659424	2.24180006980896	2.25160002708435	2.04570007324219	2.09380006790161	2.14409995079041	2.16689991950989	2.17199993133545	2.16960000991821	2.16519999504089	2.16120004653931	2.15849995613098	2.1570999622345	2.15689992904663	2.1577000617981	2.15930008888245	2.16160011291504	2.16429996490479	2.16729998588562	2.17050004005432	2.17389988899231	2.17729997634888	0.963839360755494	0.964034045690838	0.821600019931793	1.01870000362396	0.976100027561188	0.833299994468689	0.728500008583069	0.776300013065338	0.863300025463104	0.933200001716614	0.97680002450943	1.00080001354218	1.01289999485016	1.01870000362396	1.021399974823	1.02260005474091	1.02310001850128	1.02330005168915	1.02339994907379	1.02339994907379	1.02339994907379	1.02349996566772	1.02349996566772	1.02349996566772	0.462099999189377	0.562600016593933	0.607999980449677	0.649999976158142	0.691200017929077	0.728600025177002	0.760500013828278	0.787299990653992	0.809499979019165	0.827899992465973	0.843500018119812	0.856700003147125	0.867999970912933	0.877799987792969	0.886399984359741	0.893999993801117	0.900699973106384	0.906799972057343	0.912199974060059	0.462999999523163	0.563499987125397	0.608799993991852	0.651099979877472	0.692600011825562	0.730400025844574	0.762899994850159	0.79009997844696	0.812699973583221	0.831499993801117	0.847400009632111	0.860899984836578	0.872500002384186	0.882600009441376	0.89139997959137	0.899100005626678	0.906000018119812	0.912199974060059	0.917800009250641
01-05-2018	1.00950474347388	-21.0095047434739	20.6826334600514	-1.38824432258364	1.99199998378754	2.08590006828308	2.13220000267029	2.146399974823	2.14739990234375	2.14420008659363	2.14039993286133	2.13739991188049	2.13560009002686	2.13499999046326	2.13540005683899	2.13669991493225	2.13870000839233	2.14129996299744	2.14420008659363	2.14750003814697	2.15089988708496	2.15440011024475	2.2153000831604	2.13039994239807	2.15809988975525	2.13649988174438	2.16019994020462	2.30120003223419	2.23590010404587	2.17399996519089	2.13569992780685	2.11720007658005	2.11210012435913	2.11539995670319	2.12350010871887	2.13439989089966	2.14629995822906	2.15870010852814	2.1710000038147	2.18279993534088	2.19399988651276	2.20429992675781	2.21390008926392	2.22269988059998	2.23070001602173	2.01349997520447	2.10290002822876	2.14689993858337	2.16000008583069	2.16070008277893	2.15750002861023	2.15370011329651	2.15070009231567	2.14890003204346	2.14809989929199	2.14840006828308	2.14949989318848	2.15120005607605	2.15330004692078	2.15580010414124	2.15849995613098	2.16140007972717	2.16440010070801	2.16739988327026	0.309348031431572	1.26882159734118	0.867999970912933	1.0061000585556	0.978900015354156	0.732500016689301	0.712000012397766	0.823000013828278	0.903199970722198	0.951499998569489	0.97869998216629	0.993499994277954	1.00129997730255	1.00539994239807	1.00740003585815	1.00849997997284	1.00899994373322	1.00929999351501	1.00940001010895	1.00940001010895	1.00950002670288	1.00950002670288	1.00950002670288	1.00950002670288	0.512099981307983	0.570800006389618	0.619899988174438	0.668600022792816	0.711499989032745	0.747300028800964	0.77649998664856	0.800499975681305	0.820200026035309	0.836499989032745	0.850300014019012	0.861899971961975	0.871999979019165	0.880699992179871	0.888300001621246	0.894999980926514	0.901000022888184	0.906300008296967	0.911099970340729	0.515200018882751	0.573099970817566	0.621999979019165	0.670799970626831	0.713900029659271	0.75	0.779600024223328	0.803900003433228	0.823800027370453	0.840399980545044	0.854399979114532	0.866299986839294	0.876500010490417	0.885299980640411	0.893100023269653	0.899900019168854	0.906000018119812	0.911499977111816	0.916400015354156
30-04-2018	0.977595753298674	-3.0846876806523	11618.4666447299	-11615.7957996077	2.05380010604858	2.09730005264282	2.14269995689392	2.16280007362366	2.16689991950989	2.16409993171692	2.15930008888245	2.15470004081726	2.15109992027283	2.14869999885559	2.14759993553162	2.14759993553162	2.14860010147095	2.15039992332458	2.15300011634827	2.15630006790161	2.16000008583069	2.16409993171692	2.25589990615845	2.1298999786377	2.16860008239746	2.1515998840332	2.05089998245239	2.26730006933212	2.27050006389618	2.21390008926392	2.16400009393692	2.13380008935928	2.11990010738373	2.11710000038147	2.12110006809235	2.12970000505447	2.14100009202957	2.15439993143082	2.16889995336533	2.18410003185272	2.19980013370514	2.2156001329422	2.23120009899139	2.24650013446808	2.26129996776581	2.06760001182556	2.10949993133545	2.15370011329651	2.17319989204407	2.1774001121521	2.17490005493164	2.17050004005432	2.16630005836487	2.16300010681152	2.16079998016357	2.15980005264282	2.1596999168396	2.16059994697571	2.16219997406006	2.16440010070801	2.16709995269775	2.17030000686646	2.17379999160767	2.17750000953674	0.90965252471506	0.909782882183019	0.819800019264221	0.975799977779388	0.944999992847443	0.80019998550415	0.722899973392487	0.777999997138977	0.856400012969971	0.913500010967255	0.94650000333786	0.96340000629425	0.971400022506714	0.975000023841858	0.976499974727631	0.977199971675873	0.977400004863739	0.977500021457672	0.97759997844696	0.97759997844696	0.97759997844696	0.97759997844696	0.97759997844696	0.97759997844696	0.43079999089241	0.53549998998642	0.587499976158142	0.633300006389618	0.675100028514862	0.711099982261658	0.741100013256073	0.765600025653839	0.785799980163574	0.802500009536743	0.816500008106232	0.828400015830994	0.838500022888184	0.847299993038177	0.855099976062775	0.861899971961975	0.867900013923645	0.873300015926361	0.878199994564056	0.431600004434586	0.536400020122528	0.588500022888184	0.634400010108948	0.676500022411346	0.712999999523163	0.743399977684021	0.768299996852875	0.788800001144409	0.805800020694733	0.820100009441376	0.832199990749359	0.842599987983704	0.851599991321564	0.859399974346161	0.866400003433228	0.872600018978119	0.878099977970123	0.883099973201752
27-04-2018	1.00232147386414	-21.0023214738641	20.4112140047374	-1.42204179054718	2.01570010185242	2.09660005569458	2.14100003242493	2.15669989585876	2.15930008888245	2.15669989585876	2.15249991416931	2.14829993247986	2.14479994773865	2.14229989051819	2.14100003242493	2.14079999923706	2.14159989356995	2.1431999206543	2.14580011367798	2.1489999294281	2.1528000831604	2.15720009803772	2.23169994354248	2.12470006942749	2.16199994087219	2.14499998092651	2.14039993286133	2.29479986429214	2.2474000453949	2.19340002536774	2.15440005064011	2.13009989261627	2.11710005998611	2.11280006170273	2.11470013856888	2.12130010128021	2.13139998912811	2.14420008659363	2.15890002250671	2.17489993572235	2.1917998790741	2.20930004119873	2.22699999809265	2.24480009078979	2.26230001449585	2.0378999710083	2.1143000125885	2.15619993209839	2.17070007324219	2.17289996147156	2.17009997367859	2.16599988937378	2.16190004348755	2.15849995613098	2.15610003471375	2.1547999382019	2.15440011024475	2.15490007400513	2.15630006790161	2.15840005874634	2.16109991073608	2.16420006752014	2.16790008544922	2.17179989814758	0.306192001144685	1.23628624924011	0.866800010204315	0.999700009822845	0.974300026893616	0.70959997177124	0.707400023937225	0.821799993515015	0.901600003242493	0.948499977588654	0.974300026893616	0.988099992275238	0.995199978351593	0.998799979686737	1.00059998035431	1.00150001049042	1.00189995765686	1.00209999084473	1.00220000743866	1.00230002403259	1.00230002403259	1.00230002403259	1.00230002403259	1.00230002403259	0.456800013780594	0.529900014400482	0.588599979877472	0.643199980258942	0.689899981021881	0.728100001811981	0.759100019931793	0.784300029277802	0.804899990558624	0.822000026702881	0.836399972438812	0.84850001335144	0.859000027179718	0.868099987506866	0.875999987125397	0.883000016212463	0.88919997215271	0.894800007343292	0.899800002574921	0.459600001573563	0.53219997882843	0.590799987316132	0.645600020885468	0.692499995231628	0.731100022792816	0.762499988079071	0.787999987602234	0.808899998664856	0.826300024986267	0.840799987316132	0.853200018405914	0.86379998922348	0.873099982738495	0.881099998950958	0.888300001621246	0.894599974155426	0.900300025939941	0.905399978160858
26-04-2018	1.07562923700658	-21.0756292370066	20.0170031902907	-1.4612833711304	2.03169989585876	2.10450005531311	2.14890003204346	2.16490006446838	2.16709995269775	2.1635000705719	2.15809988975525	2.1528000831604	2.14829993247986	2.14499998092651	2.14289999008179	2.1421000957489	2.14229989051819	2.14350008964539	2.14560008049011	2.14849996566772	2.15199995040894	2.15599989891052	2.24130010604858	2.11910009384155	2.16050004959106	2.1438000202179	2.11460000276566	2.29850006103516	2.25760006904602	2.20120012760162	2.1574000120163	2.12900006771088	2.11360001564026	2.10779988765717	2.1091001033783	2.11549997329712	2.12559998035431	2.13830006122589	2.15300011634827	2.16879999637604	2.18549990653992	2.20259988307953	2.2199000120163	2.23699986934662	2.25380003452301	2.05489993095398	2.12290000915527	2.16479992866516	2.1793999671936	2.1810998916626	2.1774001121521	2.17210006713867	2.16689991950989	2.16260004043579	2.15939998626709	2.15729999542236	2.15639996528625	2.15639996528625	2.15729999542236	2.15899991989136	2.16129994392395	2.16420006752014	2.16750001907349	2.17109990119934	0.309683378042834	1.35792136747069	0.900099992752075	1.06900000572205	1.03310000896454	0.751800000667572	0.731899976730347	0.849900007247925	0.940199971199036	0.99779999256134	1.03219997882843	1.0518000125885	1.0628000497818	1.06879997253418	1.07200002670288	1.07379996776581	1.07469999790192	1.07509994506836	1.07539999485016	1.07550001144409	1.07560002803802	1.07560002803802	1.07560002803802	1.07560002803802	0.448000013828278	0.534200012683868	0.59799998998642	0.657299995422363	0.708899974822998	0.751900017261505	0.787400007247925	0.816600024700165	0.840699970722198	0.86080002784729	0.877699971199036	0.892099976539612	0.904500007629395	0.915300011634827	0.924700021743774	0.933000028133392	0.940400004386902	0.947000026702881	0.952899992465973	0.450899988412857	0.536700010299683	0.600399971008301	0.660000026226044	0.711899995803833	0.755400002002716	0.791299998760223	0.820900022983551	0.845499992370605	0.865899980068207	0.883199989795685	0.897899985313416	0.91049998998642	0.921500027179718	0.931100010871887	0.939599990844727	0.947200000286102	0.95389997959137	0.959999978542328
25-04-2018	1.10882518863376	-21.1088251886337	20.7318988835036	-1.81105946410834	2.021399974823	2.10179996490479	2.14809989929199	2.16370010375977	2.16599988937378	2.16300010681152	2.15849995613098	2.15400004386902	2.15019989013672	2.14730000495911	2.14549994468689	2.144700050354	2.14479994773865	2.14580011367798	2.14759993553162	2.15009999275208	2.15310001373291	2.15680003166199	2.23889994621277	2.12719988822937	2.16079998016357	2.14869999885559	2.11490005254745	2.30999994277954	2.25690001249313	2.19860005378723	2.15849995613098	2.13409984111786	2.12110006809235	2.11610007286072	2.11679995059967	2.12160003185272	2.12979996204376	2.1402999162674	2.15289986133575	2.16689991950989	2.18180000782013	2.19749987125397	2.21369993686676	2.2299998998642	2.24629986286163	2.04530000686646	2.12059998512268	2.16420006752014	2.1784999370575	2.18020009994507	2.17700004577637	2.17249989509583	2.16810011863708	2.16440010070801	2.16160011291504	2.15980005264282	2.15890002250671	2.15879988670349	2.15949988365173	2.1609001159668	2.1628999710083	2.1654999256134	2.16840004920959	2.17179989814758	0.326385258653217	1.21114623266097	0.94539999961853	1.1061999797821	1.0760999917984	0.766300022602081	0.749300003051758	0.889900028705597	0.988399982452393	1.04550004005432	1.07650005817413	1.0925999879837	1.10080003738403	1.10490000247955	1.10699999332428	1.10790002346039	1.10839998722076	1.10860002040863	1.10870003700256	1.1088000535965	1.1088000535965	1.1088000535965	1.1088000535965	1.1088000535965	0.459899991750717	0.545400023460388	0.61379998922348	0.678799986839294	0.73470002412796	0.780600011348724	0.817700028419495	0.847800016403198	0.872500002384186	0.892899990081787	0.910000026226044	0.924499988555908	0.936900019645691	0.947700023651123	0.957199990749359	0.965499997138977	0.972899973392487	0.979499995708466	0.985499978065491	0.463200002908707	0.548099994659424	0.616400003433228	0.681800007820129	0.738099992275238	0.784500002861023	0.822099983692169	0.852699995040894	0.877699971199036	0.898500025272369	0.915899991989136	0.9307000041008	0.943400025367737	0.95440000295639	0.96399998664856	0.972599983215332	0.980099976062775	0.986899971961975	0.992999970912933
24-04-2018	1.09475891588746	-21.0947589158874	19.836555897754	-1.4669016382024	2.0378999710083	2.10750007629395	2.15260004997253	2.16890001296997	2.17020010948181	2.16479992866516	2.15680003166199	2.14840006828308	2.14070010185242	2.13420009613037	2.12919998168945	2.12569999694824	2.12369990348816	2.12310004234314	2.12380003929138	2.12569999694824	2.12870001792908	2.13269996643066	2.24659991264343	2.08200001716614	2.13750004768372	2.12479996681213	2.10530000925064	2.30079990625381	2.26409995555878	2.20419991016388	2.15239989757538	2.11429989337921	2.0890998840332	2.07459998130798	2.06910014152527	2.07069993019104	2.07800006866455	2.09009993076324	2.10570001602173	2.12440001964569	2.1453001499176	2.16789996623993	2.19179999828339	2.21649992465973	2.24170005321503	2.06139993667603	2.12619996070862	2.16860008239746	2.18359994888306	2.18440008163452	2.17899990081787	2.17120003700256	2.16310000419617	2.15569996833801	2.1496000289917	2.14479994773865	2.14140009880066	2.13930010795593	2.13860011100769	2.13899993896484	2.14039993286133	2.14280009269714	2.14590001106262	2.14980006217957	0.30939186505276	1.39424698201835	0.907700002193451	1.08650004863739	1.04750001430511	0.760399997234344	0.738300025463104	0.856500029563904	0.949000000953674	1.00940001010895	1.04610002040863	1.06760001182556	1.07990002632141	1.08669996261597	1.09039998054504	1.09249997138977	1.09350001811981	1.09409999847412	1.09440004825592	1.0945999622345	1.09469997882843	1.09469997882843	1.09469997882843	1.09469997882843	0.437000006437302	0.529299974441528	0.595899999141693	0.657100021839142	0.710300028324127	0.754999995231628	0.791899979114532	0.822300016880035	0.847599983215332	0.868600010871887	0.886399984359741	0.90149998664856	0.914499998092651	0.925800025463104	0.935699999332428	0.944500029087067	0.952199995517731	0.959200024604797	0.965399980545044	0.439999997615814	0.531899988651276	0.598399996757507	0.659799993038177	0.713500022888184	0.758599996566772	0.796000003814697	0.826900005340576	0.85259997844696	0.874100029468536	0.892199993133545	0.907599985599518	0.920899987220764	0.932500004768372	0.942600011825562	0.951600015163422	0.959500014781952	0.966600000858307	0.97299998998642
23-04-2018	1.04394582271432	-21.0439458227143	19.9338084477045	-1.38804789771302	2.05489993095398	2.13179993629456	2.17899990081787	2.19490003585815	2.19479990005493	2.18759989738464	2.17779994010925	2.167799949646	2.15869998931885	2.15120005607605	2.14529991149902	2.14109992980957	2.13860011100769	2.13770008087158	2.13809990882874	2.13980007171631	2.14260005950928	2.146399974823	2.27150011062622	2.08809995651245	2.15109992027283	2.13520002365112	2.14439994096756	2.33750003576279	2.292799949646	2.22479993104935	2.16680008172989	2.1243000626564	2.09640002250671	2.08089995384216	2.07510006427765	2.07709991931915	2.08509993553162	2.09800004959106	2.11449992656708	2.13390004634857	2.15539991855621	2.1784999370575	2.20269989967346	2.22749996185303	2.2525999546051	2.07850003242493	2.15059995651245	2.1949999332428	2.20970010757446	2.20919990539551	2.20210003852844	2.19260001182556	2.18309998512268	2.17440009117126	2.16729998588562	2.16160011291504	2.15759992599487	2.15510010719299	2.15400004386902	2.15409994125366	2.15529990196228	2.15750002861023	2.16050004959106	2.16420006752014	0.31006971764339	1.40709636980632	0.863200008869171	1.03550004959106	0.997600018978119	0.737600028514862	0.703800022602081	0.814599990844727	0.902800023555756	0.96069997549057	0.996200025081635	1.01719999313354	1.02909994125366	1.03589999675751	1.03960001468658	1.04159998893738	1.04270005226135	1.04330003261566	1.04359996318817	1.04379999637604	1.04390001296997	1.04390001296997	1.04390001296997	1.04390001296997	0.43189999461174	0.516300022602081	0.576600015163422	0.63289999961853	0.682299971580505	0.723999977111816	0.758599996566772	0.787199974060059	0.810999989509583	0.830900013446808	0.847599983215332	0.861899971961975	0.874199986457825	0.884899973869324	0.894200026988983	0.902499973773956	0.909799993038177	0.916400015354156	0.922299981117249	0.434799998998642	0.518700003623962	0.57889997959137	0.635399997234344	0.685199975967407	0.727299988269806	0.76230001449585	0.791400015354156	0.815500020980835	0.83569997549057	0.852800011634827	0.867399990558624	0.879899978637695	0.890799999237061	0.90039998292923	0.908800005912781	0.916299998760223	0.922999978065491	0.929099977016449
20-04-2018	1.05172209380122	-21.0517220938012	19.772827411833	-1.41134318782513	2.05390000343323	2.12590003013611	2.17140007019043	2.18659996986389	2.18610000610352	2.17880010604858	2.1693000793457	2.16000008583069	2.15179991722107	2.14540004730225	2.14070010185242	2.13779997825623	2.13639998435974	2.13649988174438	2.13790011405945	2.14039993286133	2.1438000202179	2.14800000190735	2.25999999046326	2.08949995040894	2.15289998054504	2.12949991226196	2.12620007991791	2.32380002737045	2.28120011091232	2.21369993686676	2.15659999847412	2.11629992723465	2.09179997444153	2.08020007610321	2.07850015163422	2.08410000801086	2.09519994258881	2.11019992828369	2.12809991836548	2.14789986610413	2.16900014877319	2.1910001039505	2.21320009231567	2.23549997806549	2.25750005245209	2.07769989967346	2.14479994773865	2.18759989738464	2.20149993896484	2.20059990882874	2.19339990615845	2.18420004844666	2.17519998550415	2.16739988327026	2.16120004653931	2.15669989585876	2.15380001068115	2.15229988098145	2.1521999835968	2.15310001373291	2.15499997138977	2.1577000617981	2.16109991073608	2.16510009765625	0.309728190463574	1.49618464754642	0.842599987983704	1.03849995136261	0.992799997329712	0.723399996757507	0.681299984455109	0.791899979114532	0.884899973869324	0.949100017547607	0.990400016307831	1.01579999923706	1.03100001811981	1.03989994525909	1.04509997367859	1.04799997806549	1.04970002174377	1.05060005187988	1.05110001564026	1.05139994621277	1.0514999628067	1.05159997940063	1.05169999599457	1.05169999599457	0.412400007247925	0.497000008821487	0.556299984455109	0.612600028514862	0.662899971008301	0.706099987030029	0.742500007152557	0.772899985313416	0.79830002784729	0.819700002670288	0.837800025939941	0.853299975395203	0.866599977016449	0.87830001115799	0.888400018215179	0.89740002155304	0.905399978160858	0.912500023841858	0.918900012969971	0.415300011634827	0.499399989843369	0.558600008487701	0.615000009536743	0.665700018405914	0.709399998188019	0.746200025081635	0.777100026607513	0.802999973297119	0.82480001449585	0.843299984931946	0.859099984169006	0.872699975967407	0.884599983692169	0.894999980926514	0.90420001745224	0.912400007247925	0.919700026512146	0.92629998922348
19-04-2018	1.01003072770365	-21.0100307277036	20.0835722888386	-1.57353751631313	2.07719993591309	2.14879989624023	2.18829989433289	2.19700002670288	2.19169998168945	2.18140006065369	2.17020010948181	2.16020011901855	2.15210008621216	2.14610004425049	2.14219999313354	2.14010000228882	2.13960003852844	2.14059996604919	2.14269995689392	2.14599990844727	2.15000009536743	2.1547999382019	2.24469995498657	2.09010004997253	2.16020011901855	2.11929988861084	2.15750002861023	2.33380007743835	2.27090001106262	2.19539994001389	2.1385999917984	2.10280007123947	2.08400011062622	2.07819986343384	2.08159995079041	2.09159994125366	2.10619986057281	2.12390005588531	2.14370012283325	2.16460001468658	2.18639993667603	2.20829999446869	2.23009991645813	2.25149989128113	2.27230000495911	2.10150003433228	2.16810011863708	2.20499992370605	2.21259999275208	2.20700001716614	2.19670009613037	2.18589997291565	2.1761999130249	2.16840004920959	2.16260004043579	2.15869998931885	2.15650010108948	2.15569996833801	2.15630006790161	2.15799999237061	2.16050004959106	2.16380000114441	2.16759991645813	2.17199993133545	0.314939558731766	1.39915895522854	0.807200014591217	1.0003000497818	0.958100020885468	0.657500028610229	0.627099990844727	0.752799987792969	0.852299988269806	0.917400002479553	0.957099974155426	0.980499982833862	0.99370002746582	1.00119996070862	1.00530004501343	1.00750005245209	1.00870001316071	1.00929999351501	1.00969994068146	1.00979995727539	1.00989997386932	1.00999999046326	1.00999999046326	1.00999999046326	0.366299986839294	0.445600003004074	0.50629997253418	0.565500020980835	0.618300020694733	0.663299977779388	0.700699985027313	0.731700003147125	0.757499992847443	0.778999984264374	0.79720002412796	0.812699973583221	0.825999975204468	0.837599992752075	0.847699999809265	0.856700003147125	0.864600002765656	0.871800005435944	0.878199994564056	0.368900001049042	0.447800010442734	0.508400022983551	0.567799985408783	0.621100008487701	0.666499972343445	0.70440000295639	0.735899984836578	0.762099981307983	0.783999979496002	0.802600026130676	0.818400025367737	0.832000017166138	0.843800008296967	0.854200005531311	0.863399982452393	0.871500015258789	0.878799974918365	0.885399997234344
18-04-2018	0.971883978121232	-4.69770744796937	3628.28117006156	-3623.60919346615	2.11139988899231	2.14580011367798	2.18460011482239	2.1907000541687	2.17989993095398	2.16490006446838	2.15140008926392	2.1408998966217	2.13369989395142	2.12930011749268	2.12709999084473	2.12669992446899	2.1275999546051	2.12949991226196	2.13220000267029	2.13540005683899	2.1389000415802	2.14280009269714	2.22749996185303	2.0796000957489	2.14669990539551	2.08820009231567	2.04010003805161	2.30969989299774	2.26679992675781	2.16499990224838	2.09409999847412	2.06140005588531	2.05450004339218	2.06199997663498	2.0764998793602	2.0939998626709	2.11249995231628	2.13059991598129	2.14809995889664	2.16429996490479	2.1793999671936	2.19320011138916	2.2056999206543	2.21690011024475	2.22699999809265	2.12859988212585	2.16059994697571	2.19779992103577	2.20350003242493	2.19309997558594	2.17869997024536	2.16580009460449	2.15580010414124	2.14890003204346	2.14459991455078	2.14229989051819	2.14170002937317	2.14229989051819	2.14369988441467	2.14590001106262	2.14840006828308	2.15140008926392	2.15450000762939	2.1577000617981	0.873557346596281	0.874218488300905	0.744599997997284	0.969299972057343	0.927500009536743	0.759800016880035	0.598399996757507	0.681699991226196	0.801400005817413	0.885200023651123	0.931599974632263	0.954299986362457	0.96450001001358	0.9689000248909	0.970700025558472	0.971400022506714	0.971700012683868	0.971800029277802	0.97189998626709	0.97189998626709	0.97189998626709	0.97189998626709	0.97189998626709	0.97189998626709	0.325100004673004	0.432399988174438	0.481599986553192	0.533500015735626	0.584999978542328	0.630800008773804	0.669099986553192	0.700600028038025	0.726400017738342	0.74779999256134	0.765699982643127	0.780799984931946	0.793799996376038	0.80510002374649	0.814899981021881	0.823599994182587	0.831300020217896	0.838199973106384	0.844399988651276	0.326299995183945	0.433600008487701	0.482800006866455	0.534900009632111	0.586899995803833	0.633199989795685	0.672100007534027	0.704100012779236	0.730400025844574	0.75220000743866	0.770399987697601	0.785899996757507	0.799199998378754	0.810699999332428	0.820699989795685	0.829599976539612	0.837499976158142	0.844600021839142	0.851000010967255
17-04-2018	0.938516527741665	-20.9385165277416	20.4720554392932	-1.63263280243699	2.05809998512268	2.12680006027222	2.16190004348755	2.16519999504089	2.15499997138977	2.14059996604919	2.12639999389648	2.11409997940063	2.10439991950989	2.0971999168396	2.09249997138977	2.08990001678467	2.08920001983643	2.09010004997253	2.09240007400513	2.09590005874634	2.10030007362366	2.10540008544922	2.19059991836548	2.02670001983643	2.11120009422302	2.05489993095398	2.12580007314682	2.30239993333817	2.223100066185	2.13709992170334	2.075100004673	2.03749996423721	2.01899987459183	2.01450002193451	2.01989996433258	2.03220003843307	2.04919993877411	2.06940001249313	2.09160000085831	2.1149001121521	2.13889992237091	2.16290003061295	2.1865000128746	2.2095999121666	2.23200005292892	2.08270001411438	2.146399974823	2.17880010604858	2.18099999427795	2.17059993743896	2.15650010108948	2.14260005950928	2.13070011138916	2.12120008468628	2.11420011520386	2.10949993133545	2.1068000793457	2.10590004920959	2.10630011558533	2.10800004005432	2.11069989204407	2.11420011520386	2.11840009689331	2.12310004234314	0.324573464331644	1.37748625332843	0.735099971294403	0.929099977016449	0.887399971485138	0.605300009250641	0.551999986171722	0.679700016975403	0.7814000248909	0.847299993038177	0.887000024318695	0.910000026226044	0.922999978065491	0.930199980735779	0.934099972248077	0.936200022697449	0.937300026416779	0.937900006771088	0.938199996948242	0.938300013542175	0.938399970531464	0.938499987125397	0.938499987125397	0.938499987125397	0.33840000629425	0.404300004243851	0.456699997186661	0.511600017547607	0.561800003051758	0.604900002479553	0.640900015830994	0.670799970626831	0.695599973201752	0.716400027275085	0.734000027179718	0.74889999628067	0.761799991130829	0.772899985313416	0.782700002193451	0.791299998760223	0.799000024795532	0.805899977684021	0.811999976634979	0.340799987316132	0.406300008296967	0.458600014448166	0.513700008392334	0.564199984073639	0.607699990272522	0.644200026988983	0.674499988555908	0.69980001449585	0.720899999141693	0.73879998922348	0.754000008106232	0.767099976539612	0.778500020503998	0.788500010967255	0.797299981117249	0.805199980735779	0.812200009822845	0.818499982357025
16-04-2018	0.973141884299533	-20.9731418842995	20.1612208622165	-1.58210991938833	2.04839992523193	2.11339998245239	2.14969992637634	2.15520000457764	2.14669990539551	2.13359999656677	2.12019991874695	2.1085000038147	2.09929990768433	2.09260010719299	2.08839988708496	2.08629989624023	2.08610010147095	2.08750009536743	2.09019994735718	2.09409999847412	2.09890007972717	2.10450005531311	2.18899989128113	2.02649998664856	2.11069989204407	2.05489993095398	2.09809988737106	2.28860008716583	2.21930009126663	2.1370000243187	2.07559990882874	2.0375000834465	2.01860004663467	2.01409995555878	2.01990002393723	2.03290009498596	2.05070012807846	2.07179993391037	2.09489995241165	2.11920011043549	2.14390009641647	2.16859990358353	2.19289988279343	2.21659988164902	2.23949998617172	2.07310009002686	2.13289999961853	2.16659998893738	2.17090010643005	2.16210007667542	2.14910006523132	2.13610005378723	2.12479996681213	2.11590003967285	2.10929989814758	2.10509991645813	2.10279989242554	2.10229992866516	2.10319995880127	2.105299949646	2.10840010643005	2.11229991912842	2.11680006980896	2.12190008163452	0.32303177758677	1.43227969445846	0.758499979972839	0.961399972438812	0.916000008583069	0.638999998569489	0.58050000667572	0.703499972820282	0.804899990558624	0.872699975967407	0.914799988269806	0.939999997615814	0.954599976539612	0.96289998292923	0.967499971389771	0.970099985599518	0.971499979496002	0.972299993038177	0.972699999809265	0.972899973392487	0.97299998998642	0.973100006580353	0.973100006580353	0.973100006580353	0.337500005960464	0.414099991321564	0.470499992370605	0.527199983596802	0.578800022602081	0.623199999332428	0.66049998998642	0.691600024700165	0.717499971389771	0.739300012588501	0.757700026035309	0.773299992084503	0.786899983882904	0.798600018024445	0.808899998664856	0.817900002002716	0.825999975204468	0.833199977874756	0.839699983596802	0.340000003576279	0.416299998760223	0.472600013017654	0.529500007629395	0.581499993801117	0.626299977302551	0.664099991321564	0.695599973201752	0.722000002861023	0.744099974632263	0.762899994850159	0.778900027275085	0.792599976062775	0.80460000038147	0.815100014209747	0.824400007724762	0.83270001411438	0.840099990367889	0.846700012683868
13-04-2018	5.09580127405607	-5.05980406287077	-0.0025687529525149	-10.5880671343841	2.10220003128052	2.15319991111755	2.1693000793457	2.16709995269775	2.15639996528625	2.14269995689392	2.12919998168945	2.1175000667572	2.10840010643005	2.10209989547729	2.09850001335144	2.09730005264282	2.09829998016357	2.10089993476868	2.10500001907349	2.10999989509583	2.11570000648499	2.12190008163452	2.17020010948181	2.03679990768433	2.1282000541687	2.06100010871887	2.25519999861717	2.24329996109009	2.18890005350113	2.12880003452301	2.07889991998672	2.04490005970001	2.02699989080429	2.02350008487701	2.03130012750626	2.04790008068085	2.07040011882782	2.09660011529922	2.12440007925034	2.15209990739822	2.17850011587143	2.20250004529953	2.2234999537468	2.24049991369247	2.25349992513657	2.1117000579834	2.16260004043579	2.17890000343323	2.17729997634888	2.16720008850098	2.15440011024475	2.14170002937317	2.1308000087738	2.12220001220703	2.11630010604858	2.11279988288879	2.11150002479553	2.11220002174377	2.1143000125885	2.11770009994507	2.12190008163452	2.12669992446899	2.13179993629456	2.13700008392334	7.03822893990007	23.8242233962572	0.769900023937225	0.951200008392334	0.907299995422363	0.469700008630753	0.615700006484985	0.725799977779388	0.806800007820129	0.864700019359589	0.904399991035461	0.929899990558624	0.944800019264221	0.952099978923798	0.95389997959137	0.952499985694885	0.949299991130829	0.945699989795685	0.942799985408783	0.941299974918365	0.941999971866608	0.945200026035309	0.951499998569489	0.961000025272369	0.270799994468689	0.362300008535385	0.43979999423027	0.504999995231628	0.559700012207031	0.605499982833862	0.643800020217896	0.675700008869171	0.702199995517731	0.724300026893616	0.74260002374649	0.758000016212463	0.770900011062622	0.781899988651276	0.791299998760223	0.799700021743774	0.807099997997284	0.814100027084351	0.820699989795685	0.270799994468689	0.362500011920929	0.440299987792969	0.505900025367737	0.561200022697449	0.607599973678589	0.646399974822998	0.678799986839294	0.705799996852875	0.728299975395203	0.747099995613098	0.762799978256226	0.776000022888184	0.787199974060059	0.796800017356873	0.805299997329712	0.813000023365021	0.820100009441376	0.826900005340576
12-04-2018	1.8334366967199	-1.88256566257406	-8.72613885574144e-05	-2.25661278207572	2.1068000793457	2.14770007133484	2.16020011901855	2.15779995918274	2.14840006828308	2.13669991493225	2.12509989738464	2.11509990692139	2.10719990730286	2.10159993171692	2.09809994697571	2.09669995307922	2.09699988365173	2.09879994392395	2.10179996490479	2.10570001602173	2.11030006408691	2.11540007591248	2.15980005264282	2.04649996757507	2.12080001831055	2.06789994239807	2.23010006546974	2.2192999124527	2.17369997501373	2.12330007553101	2.08159995079041	2.05300009250641	2.03760004043579	2.03390008211136	2.03960001468658	2.05219995975494	2.06960010528564	2.09019994735718	2.11230009794235	2.13489991426468	2.15719991922379	2.17839992046356	2.19799995422363	2.21579998731613	2.23160004615784	2.11669993400574	2.15759992599487	2.17020010948181	2.16820001602173	2.15939998626709	2.14840006828308	2.13750004768372	2.12809991836548	2.12069988250732	2.11540007591248	2.11209988594055	2.11069989204407	2.11080002784729	2.11209988594055	2.11459994316101	2.11779999732971	2.12159991264343	2.12579989433289	2.13030004501343	3.78310344938472	17.0179852161812	0.802699983119965	0.961899995803833	0.924700021743774	0.488000005483627	0.648100018501282	0.76010000705719	0.837100028991699	0.888700008392334	0.922299981117249	0.943300008773804	0.955799996852875	0.962700009346008	0.966400027275085	0.968400001525879	0.969799995422363	0.971499979496002	0.973900020122528	0.977400004863739	0.982200026512146	0.988399982452393	0.996100008487701	1.00510001182556	0.248500004410744	0.356299996376038	0.443699985742569	0.514599978923798	0.572200000286102	0.619199991226196	0.657599985599518	0.689300000667572	0.715499997138977	0.737399995326996	0.755800008773804	0.771499991416931	0.785099983215332	0.796899974346161	0.807500004768372	0.816999971866608	0.825699985027313	0.833899974822998	0.841600000858307	0.248600006103516	0.356599986553192	0.4442999958992	0.515699982643127	0.573899984359741	0.621399998664856	0.66049998998642	0.692600011825562	0.719299972057343	0.741599977016449	0.760500013828278	0.77649998664856	0.79040002822876	0.802500009536743	0.813300013542175	0.823099970817566	0.832099974155426	0.840499997138977	0.84850001335144
11-04-2018	6.64771819939476	-6.67597494296624	0.0343005503869361	-14.4520061303041	2.09820008277893	2.13680005073547	2.14720010757446	2.14219999313354	2.1298999786377	2.11500000953674	2.1003999710083	2.08769989013672	2.07750010490417	2.07030010223389	2.06590008735657	2.06410002708435	2.06459999084473	2.06710004806519	2.07119989395142	2.0764000415802	2.08249998092651	2.08920001983643	2.13389992713928	1.99619996547699	2.0961000919342	2.02379989624023	2.21549987792969	2.20230001211166	2.15149998664856	2.09400010108948	2.04449993371964	2.00929993391037	1.98949998617172	1.98390007019043	1.99039995670319	2.00639992952347	2.02929991483688	2.05680006742477	2.08660006523132	2.11699998378754	2.14659994840622	2.17399996519089	2.19840002059937	2.21900004148483	2.23509991168976	2.10809993743896	2.14660000801086	2.15720009803772	2.15269994735718	2.14109992980957	2.12700009346008	2.11319994926453	2.10120010375977	2.09159994125366	2.08480000495911	2.08049988746643	2.07870006561279	2.07890009880066	2.08080005645752	2.08419990539551	2.08850002288818	2.09360003471375	2.09920001029968	2.10489988327026	7.79914988161442	25.3629943304874	0.762700021266937	0.965300023555756	0.915799975395203	0.435400009155273	0.593699991703033	0.714200019836426	0.803699970245361	0.8682000041008	0.912699997425079	0.941500008106232	0.958400011062622	0.966400027275085	0.968100011348724	0.965699970722198	0.961000025272369	0.955600023269653	0.950600028038025	0.947099983692169	0.945900022983551	0.947499990463257	0.952400028705597	0.961099982261658	0.222000002861023	0.320499986410141	0.404199987649918	0.474999994039536	0.534699976444244	0.58490002155304	0.626900017261505	0.662000000476837	0.691200017929077	0.715399980545044	0.735599994659424	0.752399981021881	0.76639997959137	0.778199970722198	0.788299977779388	0.796999990940094	0.804799973964691	0.811900019645691	0.818599998950958	0.222000002861023	0.320699989795685	0.404700011014938	0.476000010967255	0.536300003528595	0.587100028991699	0.629800021648407	0.66540002822876	0.695200026035309	0.720000028610229	0.740599989891052	0.757700026035309	0.772000014781952	0.784099996089935	0.794399976730347	0.803300023078918	0.811299979686737	0.818499982357025	0.825399994850159
10-04-2018	8.68271440133044	-8.67366379335599	0.102616305442218	-19.3772870223314	2.06259989738464	2.10549998283386	2.11879992485046	2.1159999370575	2.10520005226135	2.09159994125366	2.07809996604919	2.06629991531372	2.05710005760193	2.05080008506775	2.04719996452332	2.04629993438721	2.04769992828369	2.05100011825562	2.05590009689331	2.0618999004364	2.06870007514954	2.07599997520447	2.11570000648499	1.98409998416901	2.08349990844727	2.0090000629425	2.19059997797012	2.18150013685226	2.1327999830246	2.07649993896484	2.02819991111755	1.99400001764297	1.97549992799759	1.97129988670349	1.97920000553131	1.9967999458313	2.02119994163513	2.05030000209808	2.08149999380112	2.11329996585846	2.14390003681183	2.17210000753403	2.19690001010895	2.21750009059906	2.23320007324219	2.07200002670288	2.1149001121521	2.12840008735657	2.12590003013611	2.11579990386963	2.1029999256134	2.09019994735718	2.07920002937317	2.07049989700317	2.06450009346008	2.06110000610352	2.06010007858276	2.06110000610352	2.06380009651184	2.06789994239807	2.07290005683899	2.07870006561279	2.08480000495911	2.09100008010864	8.77136498163676	27.1527574304061	0.800999999046326	1.00789999961853	0.957599997520447	0.470200002193451	0.629499971866608	0.751500010490417	0.842700004577637	0.908699989318848	0.95440000295639	0.983900010585785	1.00090003013611	1.00849997997284	1.00929999351501	1.00559997558594	0.999199986457825	0.991900026798248	0.984799981117249	0.979200005531311	0.975899994373322	0.9757000207901	0.978999972343445	0.986500024795532	0.257299989461899	0.355800002813339	0.43970000743866	0.511099994182587	0.571399986743927	0.622200012207031	0.664699971675873	0.700299978256226	0.72979998588562	0.754299998283386	0.774600028991699	0.791299998760223	0.805199980735779	0.816799998283386	0.826499998569489	0.83490002155304	0.842199981212616	0.848800003528595	0.855000019073486	0.257400006055832	0.356000006198883	0.440299987792969	0.512099981307983	0.573099970817566	0.624499976634979	0.667699992656708	0.70389997959137	0.734000027179718	0.759100019931793	0.779799997806549	0.796899974346161	0.811100006103516	0.822899997234344	0.832899987697601	0.841400027275085	0.848800003528595	0.855599999427795	0.861899971961975
09-04-2018	27.8345251512351	-27.7969969089881	395.432373716645	-440.858555163003	2.03570008277893	2.08500003814697	2.10470008850098	2.10660004615784	2.09870004653931	2.08629989624023	2.07249999046326	2.05960011482239	2.04870009422302	2.04040002822876	2.03500008583069	2.03239989280701	2.03259992599487	2.03509998321533	2.03970003128052	2.04609990119934	2.05369997024536	2.06229996681213	2.12549996376038	1.95990002155304	2.07159996032715	2.00189995765686	2.17489993572235	2.1813001036644	2.14129996299744	2.0864000916481	2.03359997272491	1.9915999174118	1.96380007266998	1.95089995861053	1.95189988613129	1.96480000019073	1.98739993572235	2.01719987392426	2.0521000623703	2.08970010280609	2.12839996814728	2.16609990596771	2.20139998197556	2.23290002346039	2.25940006971359	2.04480004310608	2.09400010108948	2.1136999130249	2.1159999370575	2.10870003700256	2.09710001945496	2.08419990539551	2.07209992408752	2.0618999004364	2.05410003662109	2.04900002479553	2.04640007019043	2.04629993438721	2.04839992523193	2.05220007896423	2.05749988555908	2.06389999389648	2.07109999656677	2.07879996299744	26.3716257282255	27.9024953914348	0.77920001745224	1.02160000801086	0.956900000572205	0.452499985694885	0.605300009250641	0.727699995040894	0.823599994182587	0.896700024604797	0.950399994850159	0.987800002098083	1.01170003414154	1.02470004558563	1.0291999578476	1.02730000019073	1.02100002765656	1.01199996471405	1.00199997425079	0.992200016975403	0.984099984169006	0.97869998216629	0.977100014686584	0.980099976062775	0.258199989795685	0.349200010299683	0.428700000047684	0.497900009155273	0.557799994945526	0.609399974346161	0.653500020503998	0.691100001335144	0.722800016403198	0.749499976634979	0.771799981594086	0.79040002822876	0.8057000041008	0.818400025367737	0.828999996185303	0.837700009346008	0.845200002193451	0.851700007915497	0.857500016689301	0.258199989795685	0.349299997091293	0.429199993610382	0.49889999628067	0.559400022029877	0.611599981784821	0.656499981880188	0.694700002670288	0.727100014686584	0.754499971866608	0.777300000190735	0.796299993991852	0.812099993228912	0.825100004673004	0.835799992084503	0.844799995422363	0.852299988269806	0.858900010585785	0.86489999294281
06-04-2018	26.1451945927504	-26.1060645227901	2423.4826442155	-2465.30372145024	2.02870011329651	2.07620000839233	2.09629988670349	2.09980010986328	2.09369993209839	2.08299994468689	2.07069993019104	2.05879998207092	2.04850006103516	2.0404999256134	2.03500008583069	2.0320999622345	2.03169989585876	2.0336000919342	2.03740000724792	2.04299998283386	2.04990005493164	2.05780005455017	2.12490010261536	1.96539998054504	2.06649994850159	2.00839996337891	2.16050007939339	2.17119997739792	2.13780009746552	2.08849990367889	2.03980004787445	1.99950009584427	1.97190004587173	1.95760011672974	1.9559999704361	1.96580004692078	1.98479998111725	2.01110005378723	2.04269993305206	2.07749998569489	2.11379992961884	2.14989995956421	2.18439984321594	2.21610009670258	2.24370002746582	2.03780007362366	2.08520007133484	2.105299949646	2.1091001033783	2.103600025177	2.09360003471375	2.08209991455078	2.07100009918213	2.06130003929138	2.05380010604858	2.04870009422302	2.04579997062683	2.04530000686646	2.04670000076294	2.04990005493164	2.05460000038147	2.06040000915527	2.06699991226196	2.07410001754761	27.6420976978547	27.8945469166016	0.764400005340576	1.0242999792099	0.951200008392334	0.440499991178513	0.590699970722198	0.712499976158142	0.809599995613098	0.88510000705719	0.942300021648407	0.983699977397919	1.01209998130798	1.02980005741119	1.03880000114441	1.04120004177094	1.03880000114441	1.03310000896454	1.02569997310638	1.01779997348785	1.0106999874115	1.00530004501343	1.00269997119904	1.00370001792908	0.252000004053116	0.340499997138977	0.418500006198883	0.486799985170364	0.546500027179718	0.598299980163574	0.64300000667572	0.681500017642975	0.71450001001358	0.742500007152557	0.766300022602081	0.786400020122528	0.803399980068207	0.817600011825562	0.829599976539612	0.839800000190735	0.84850001335144	0.856100022792816	0.862900018692017	0.252000004053116	0.340700000524521	0.418999999761581	0.487800002098083	0.547999978065491	0.600399971008301	0.645900011062622	0.685100018978119	0.718800008296967	0.747500002384186	0.771899998188019	0.792599976062775	0.810000002384186	0.824599981307983	0.836899995803833	0.847400009632111	0.856299996376038	0.864000022411346	0.870999991893768
05-04-2018	7.89132216054533	-7.92311686268612	0.833696513157126	-17.4101073341834	2.07369995117188	2.1117000579834	2.12190008163452	2.11730003356934	2.10579991340637	2.09209990501404	2.07909989356995	2.06809997558594	2.0599000453949	2.05469989776611	2.05229997634888	2.0524001121521	2.05480003356934	2.05900001525879	2.06459999084473	2.07119989395142	2.0783998966217	2.08599996566772	2.10989999771118	1.99609994888306	2.09360003471375	2.01320004463196	2.18979999423027	2.17599987983704	2.12639987468719	2.0718001127243	2.02660000324249	1.9961998462677	1.98169994354248	1.98130011558533	1.99279999732971	2.01309990882874	2.03949987888336	2.06989991664886	2.10160005092621	2.13319993019104	2.1628999710083	2.18969988822937	2.21260011196136	2.23070001602173	2.24379992485046	2.08340001106262	2.12129998207092	2.13170003890991	2.12750005722046	2.11669993400574	2.10369992256165	2.0913999080658	2.08109998703003	2.07329988479614	2.0683000087738	2.06590008735657	2.06590008735657	2.06780004501343	2.07130002975464	2.07599997520447	2.08159995079041	2.08769989013672	2.09409999847412	2.1003999710083	8.86911521017092	26.0109008839392	0.842599987983704	1.07200002670288	1.01559996604919	0.478199988603592	0.653800010681152	0.7882000207901	0.888599991798401	0.961300015449524	1.01180005073547	1.04460000991821	1.06389999389648	1.07290005683899	1.07459998130798	1.07140004634857	1.06519997119904	1.05799996852875	1.05089998245239	1.04530000686646	1.04200005531311	1.04170000553131	1.04509997367859	1.05250000953674	0.243000000715256	0.351700007915497	0.4442999958992	0.522899985313416	0.589299976825714	0.645299971103668	0.692200005054474	0.731400012969971	0.763999998569489	0.791100025177002	0.81360000371933	0.832300007343292	0.847800016403198	0.86080002784729	0.871800005435944	0.881200015544891	0.889500021934509	0.897000014781952	0.903999984264374	0.243000000715256	0.351900011301041	0.444999992847443	0.524200022220612	0.591300010681152	0.648000001907349	0.695699989795685	0.735599994659424	0.768999993801117	0.796700000762939	0.819800019264221	0.838900029659271	0.85479998588562	0.868099987506866	0.879400014877319	0.888999998569489	0.897499978542328	0.905099987983704	0.912299990653992
04-04-2018	5.95310847340549	-6.01054049610871	0.0106384349921603	-12.6271872899421	2.08189988136292	2.11509990692139	2.12459993362427	2.12059998512268	2.10980010032654	2.09629988670349	2.08279991149902	2.07080006599426	2.06119990348816	2.05419993400574	2.04990005493164	2.04819989204407	2.04879999160767	2.05139994621277	2.05570006370544	2.06130003929138	2.06789994239807	2.07509994506836	2.11579990386963	1.98409998416901	2.08279991149902	2.01259994506836	2.18120008707047	2.1729000210762	2.13020008802414	2.07909989356995	2.03350007534027	1.99959987401962	1.97950005531311	1.97259998321533	1.9776998758316	1.99240005016327	2.01450002193451	2.04170000553131	2.07209992408752	2.1039000749588	2.1353999376297	2.16570007801056	2.19349992275238	2.21819996833801	2.23900008201599	2.09190011024475	2.125	2.13459992408752	2.13100004196167	2.12080001831055	2.10800004005432	2.09529995918274	2.08400011062622	2.07489991188049	2.0683000087738	2.06419992446899	2.06240010261536	2.06270003318787	2.06480002403259	2.0683000087738	2.07299995422363	2.07850003242493	2.0845000743866	2.09089994430542	7.24275120866228	24.6386941333746	0.806599974632263	1.02909994125366	0.97409999370575	0.449999988079071	0.622600018978119	0.753799974918365	0.851300001144409	0.921599984169006	0.970300018787384	1.00209999084473	1.02110004425049	1.03050005435944	1.03310000896454	1.03120005130768	1.02680003643036	1.021399974823	1.0161999464035	1.01240003108978	1.01059997081757	1.01150000095367	1.01559996604919	1.02320003509521	0.216600000858307	0.324200004339218	0.415600001811981	0.492799997329712	0.557900011539459	0.612600028514862	0.658399999141693	0.696600019931793	0.728600025177002	0.755100011825562	0.777300000190735	0.795799970626831	0.811200022697449	0.824299991130829	0.835500001907349	0.845200002193451	0.853799998760223	0.861599981784821	0.868799984455109	0.216700002551079	0.324499994516373	0.416200011968613	0.493999987840652	0.559700012207031	0.615100026130676	0.661700010299683	0.700600028038025	0.733200013637543	0.760399997234344	0.783100008964539	0.801999986171722	0.817900002002716	0.831300020217896	0.842700004577637	0.85259997844696	0.861400008201599	0.869400024414062	0.876900017261505
03-04-2018	4.12631614503337	-4.20461524412246	-0.00223506312741665	-8.09331674954742	2.08200001716614	2.10879993438721	2.11640000343323	2.11290001869202	2.103600025177	2.09209990501404	2.08039999008179	2.0699999332428	2.06159996986389	2.05550003051758	2.05170011520386	2.05019998550415	2.05080008506775	2.05320000648499	2.05710005760193	2.06229996681213	2.06850004196167	2.07540011405945	2.10999989509583	1.99559998512268	2.08270001411438	2.02119994163513	2.16179993748665	2.15549999475479	2.12030005455017	2.0774000287056	2.03839999437332	2.00900012254715	1.99099999666214	1.98460006713867	1.98849999904633	2.00109994411469	2.02039992809296	2.04469990730286	2.07209992408752	2.10120010375977	2.1308000087738	2.15960013866425	2.18680000305176	2.21170008182526	2.23379993438721	2.09209990501404	2.11879992485046	2.12660002708435	2.12339997291565	2.11459994316101	2.10369992256165	2.09270000457764	2.08290004730225	2.07500004768372	2.06909990310669	2.06550002098083	2.06399989128113	2.06430006027222	2.06620001792908	2.06940007209778	2.0738000869751	2.07890009880066	2.08470010757446	2.09080004692078	5.9858426474873	22.2600135507043	0.806500017642975	1.01380002498627	0.964299976825714	0.450700014829636	0.625199973583221	0.755100011825562	0.84960001707077	0.916299998760223	0.961399972438812	0.990199983119965	1.00670003890991	1.01450002193451	1.01639997959137	1.01450002193451	1.0106999874115	1.00650000572205	1.00279998779297	1.00049996376038	1.00039994716644	1.00279998779297	1.00800001621246	1.01629996299744	0.209099993109703	0.319900006055832	0.412800014019012	0.490599989891052	0.555400013923645	0.609499990940094	0.654399991035461	0.691699981689453	0.722599983215332	0.748300015926361	0.769699990749359	0.787500023841858	0.802500009536743	0.815299987792969	0.826200008392334	0.835799992084503	0.844399988651276	0.852299988269806	0.859600007534027	0.209199994802475	0.320199996232986	0.413500010967255	0.491800010204315	0.557299971580505	0.612100005149841	0.657700002193451	0.695599973201752	0.727199971675873	0.753400027751923	0.775300025939941	0.793500006198883	0.808899998664856	0.821900010108948	0.833199977874756	0.842999994754791	0.85180002450943	0.859899997711182	0.867500007152557
02-04-2018	3.43772088173353	-3.54543625017728	-0.000321148129409296	-6.41111838099386	2.06349992752075	2.07660007476807	2.07979989051819	2.07680010795593	2.07010006904602	2.06150007247925	2.05250000953674	2.04380011558533	2.03609991073608	2.0297999382019	2.02509999275208	2.02209997177124	2.02080011367798	2.02119994163513	2.02309989929199	2.02640008926392	2.03099989891052	2.03670001029968	2.07550001144409	1.97660005092621	2.04340004920959	2.00600004196167	2.10240000486374	2.09899991750717	2.07829999923706	2.05070006847382	2.02259993553162	1.99839997291565	1.98030000925064	1.96939992904663	1.96569991111755	1.96910005807877	1.97899997234344	1.99439996480942	2.01449996232986	2.03840011358261	2.06520003080368	2.09410005807877	2.1243000626564	2.15529996156693	2.18639993667603	2.0738000869751	2.08689999580383	2.09019994735718	2.08739995956421	2.08100008964539	2.07279992103577	2.06419992446899	2.05599999427795	2.04879999160767	2.04290008544922	2.03839993476868	2.03550004959106	2.03419995307922	2.03430008888245	2.03579998016357	2.0385000705719	2.04229998588562	2.04710006713867	2.05259990692139	5.43769197688608	21.2006320350566	0.787500023841858	0.986599981784821	0.939800024032593	0.432900011539459	0.60809999704361	0.736999988555908	0.829599976539612	0.894299983978271	0.9375	0.964600026607513	0.980000019073486	0.987200021743774	0.98879998922348	0.987100005149841	0.983799993991852	0.980199992656708	0.977299988269806	0.975899994373322	0.976499974727631	0.979499995708466	0.985099971294403	0.993499994277954	0.187000006437302	0.299400001764297	0.393099993467331	0.470999985933304	0.535600006580353	0.589200019836426	0.633599996566772	0.670300006866455	0.700800001621246	0.726000010967255	0.746900022029877	0.764500021934509	0.77920001745224	0.791800022125244	0.802699983119965	0.812300026416779	0.820900022983551	0.828800022602081	0.836199998855591	0.187099993228912	0.299699991941452	0.393700003623962	0.472200006246567	0.537500023841858	0.591799974441528	0.636799991130829	0.674199998378754	0.705200016498566	0.73089998960495	0.752399981021881	0.770299971103668	0.785399973392487	0.79830002784729	0.809400022029877	0.819199979305267	0.828000009059906	0.836099982261658	0.843800008296967
30-03-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-03-2018	2.03101940981438	-2.19683113548067	0.000535423234336787	-2.75014688096759	2.10159993171692	2.10549998283386	2.10030007362366	2.09010004997253	2.07760000228882	2.06480002403259	2.05270004272461	2.04209995269775	2.03340005874634	2.02670001983643	2.0220000743866	2.01929998397827	2.01850008964539	2.01929998397827	2.02160000801086	2.02530002593994	2.03010010719299	2.0359001159668	2.05979990959167	1.96430003643036	2.04239988327026	1.98710000514984	2.1220999956131	2.10109996795654	2.06729990243912	2.03160011768341	2.00040000677109	1.97650009393692	1.96129995584488	1.9546999335289	1.95600008964539	1.96410000324249	1.97810012102127	1.99669998884201	2.01889991760254	2.04360008239746	2.07010006904602	2.09760010242462	2.12559998035431	2.15349996089935	2.18090009689331	2.11240005493164	2.11640000343323	2.11129999160767	2.10150003433228	2.08949995040894	2.07719993591309	2.06559991836548	2.05550003051758	2.04719996452332	2.04080009460449	2.03629994392395	2.0336000919342	2.03259992599487	2.03309988975525	2.03489995002747	2.0378999710083	2.04189991950989	2.0466001033783	2.05200004577637	3.91127112012159	18.1098582733959	0.803099989891052	0.985899984836578	0.944000005722046	0.441799998283386	0.625	0.754100024700165	0.843299984931946	0.903199970722198	0.942099988460541	0.966000020503998	0.979600012302399	0.986500024795532	0.989199995994568	0.989499986171722	0.988900005817413	0.988399982452393	0.988600015640259	0.990000009536743	0.992900013923645	0.997300028800964	1.00339996814728	1.01119995117188	0.170100003480911	0.292600005865097	0.392300009727478	0.473399996757507	0.539600014686584	0.593500018119812	0.637700021266937	0.674000024795532	0.703999996185303	0.728900015354156	0.749800026416779	0.767400026321411	0.782400012016296	0.795400023460388	0.806800007820129	0.816999971866608	0.826200008392334	0.834699988365173	0.842700004577637	0.170200005173683	0.293000012636185	0.393099993467331	0.474799990653992	0.541499972343445	0.596199989318848	0.640999972820282	0.677999973297119	0.708500027656555	0.734000027179718	0.755200028419495	0.77319997549057	0.788600027561188	0.801999986171722	0.813700020313263	0.824100017547607	0.833599984645844	0.842400014400482	0.850600004196167
28-03-2018	1.28463169068738	-1.52270989100738	4.37144316570681e-05	-0.661621513211646	2.11450004577637	2.10980010032654	2.10199999809265	2.0922999382019	2.08179998397827	2.07119989395142	2.06119990348816	2.05200004577637	2.04410004615784	2.03760004043579	2.03259992599487	2.02909994125366	2.02710008621216	2.02670001983643	2.02769994735718	2.02999997138977	2.0336000919342	2.03839993476868	2.06419992446899	1.98269999027252	2.04419994354248	2.00650000572205	2.10919997096062	2.09029996395111	2.06619995832443	2.04110008478165	2.0178998708725	1.99850010871887	1.98399996757507	1.97500014305115	1.97169995307922	1.97400009632111	1.98149991035461	1.99380004405975	2.01040005683899	2.03069996833801	2.05440008640289	2.0806999206543	2.10909998416901	2.13940000534058	2.17089986801147	2.12569999694824	2.12109994888306	2.11339998245239	2.10400009155273	2.09380006790161	2.08360004425049	2.07399988174438	2.06529998779297	2.05769991874695	2.05150008201599	2.04670000076294	2.04340004920959	2.04139995574951	2.04080009460449	2.04139995574951	2.04320001602173	2.04609990119934	2.04999995231628	2.05480003356934	2.69664087621734	14.0143671500242	0.843800008296967	1.01440000534058	0.973699986934662	0.47749999165535	0.669700026512146	0.79720002412796	0.880999982357025	0.935500025749207	0.970499992370605	0.992799997329712	1.00699996948242	1.01600003242493	1.02199995517731	1.02620005607605	1.02960002422333	1.03279995918274	1.03600001335144	1.03939998149872	1.04320001602173	1.04750001430511	1.05209994316101	1.05710005760193	0.166400000452995	0.303999990224838	0.411799997091293	0.497099995613098	0.564999997615814	0.619599997997284	0.663900017738342	0.700299978256226	0.730400025844574	0.755699992179871	0.777199983596802	0.79559999704361	0.811500012874603	0.825600028038025	0.837999999523163	0.849200010299683	0.859300017356873	0.868600010871887	0.87720000743866	0.166500002145767	0.304399996995926	0.412800014019012	0.498600006103516	0.567200005054474	0.622500002384186	0.667500019073486	0.704500019550323	0.735199987888336	0.761099994182587	0.782999992370605	0.801800012588501	0.818199992179871	0.832599997520447	0.845399975776672	0.85699999332428	0.867399990558624	0.876999974250793	0.885900020599365
27-03-2018	1.57000852926007	-1.83337650273138	-0.000364488032964831	-1.36030409151558	2.13179993629456	2.12590003013611	2.11630010604858	2.10479998588562	2.09260010719299	2.08060002326965	2.06940007209778	2.05949997901917	2.05110001564026	2.04419994354248	2.03909993171692	2.03559994697571	2.03379988670349	2.03340005874634	2.03460001945496	2.03710007667542	2.04080009460449	2.04559993743896	2.06929993629456	1.98489999771118	2.05150008201599	2.00789999961853	2.1251999437809	2.10160011053085	2.07299989461899	2.04459995031357	2.01930004358292	1.99899995326996	1.98469996452332	1.97660005092621	1.97459995746613	1.9782999753952	1.98739993572235	2.00099992752075	2.01870000362396	2.03980004787445	2.06390011310577	2.09010004997253	2.11820006370544	2.14770007133484	2.17810010910034	2.1431999206543	2.13739991188049	2.12800002098083	2.11669993400574	2.10489988327026	2.09340000152588	2.08270001411438	2.0731999874115	2.0650999546051	2.05859994888306	2.05369997024536	2.05029988288879	2.04839992523193	2.04780006408691	2.0485999584198	2.05049991607666	2.05360007286072	2.05749988555908	2.06229996681213	3.2091103518956	16.5755245564763	0.837400019168854	1.0378999710083	0.989799976348877	0.441300004720688	0.644599974155426	0.784900009632111	0.880400002002716	0.944400012493134	0.986400008201599	1.01320004463196	1.02980005741119	1.03980004787445	1.04560005664825	1.0489000082016	1.05110001564026	1.05289995670319	1.05490005016327	1.05729997158051	1.06060004234314	1.06459999084473	1.06949996948242	1.07529997825623	0.129700005054474	0.269199997186661	0.381099998950958	0.471199989318848	0.544099986553192	0.603299975395203	0.651899993419647	0.691900014877319	0.725099980831146	0.752900004386902	0.776400029659271	0.796400010585785	0.813700020313263	0.828800022602081	0.842100024223328	0.853999972343445	0.864799976348877	0.874599993228912	0.883700013160706	0.129800006747246	0.269600003957748	0.381999999284744	0.472699999809265	0.546400010585785	0.606400012969971	0.655700027942657	0.69650000333786	0.730300009250641	0.758700013160706	0.782800018787384	0.803399980068207	0.821099996566772	0.836600005626678	0.850399971008301	0.862600028514862	0.873700022697449	0.883899986743927	0.893299996852875
26-03-2018	1.92288575448358	-2.17404154053346	0.000602508804485756	-2.23858947518701	2.13610005378723	2.1382999420166	2.13190007209778	2.12080001831055	2.10780000686646	2.09450006484985	2.08209991455078	2.07109999656677	2.06200003623962	2.05489993095398	2.04979991912842	2.0466001033783	2.04520010948181	2.0453999042511	2.04719996452332	2.05019998550415	2.0543999671936	2.05960011482239	2.08750009536743	1.98989999294281	2.0657000541687	2.0139000415802	2.15260002017021	2.1295000910759	2.09480005502701	2.05880010128021	2.0275000333786	2.00349986553192	1.98790013790131	1.98050010204315	1.98069989681244	1.98759996891022	2.00010013580322	2.01699995994568	2.03750002384186	2.06070005893707	2.08589994907379	2.11230003833771	2.13950002193451	2.16679990291595	2.19399988651276	2.14739990234375	2.1496000289917	2.14339995384216	2.13269996643066	2.1201000213623	2.10739994049072	2.09549999237061	2.08500003814697	2.0764000415802	2.06960010528564	2.06459999084473	2.06150007247925	2.05999994277954	2.0599000453949	2.06119990348816	2.06369996070862	2.06710004806519	2.07130002975464	2.07629990577698	3.35827840418361	17.6112270045236	0.911099970340729	1.09319996833801	1.05519998073578	0.49770000576973	0.711700022220612	0.857299983501434	0.954100012779236	1.01639997959137	1.0547000169754	1.07659995555878	1.08770000934601	1.09189999103546	1.09210002422333	1.09019994735718	1.08780002593994	1.08560001850128	1.08440005779266	1.08449995517731	1.08609998226166	1.08930003643036	1.09420001506805	1.1007000207901	0.166899994015694	0.314599990844727	0.432599991559982	0.526899993419647	0.60259997844696	0.663399994373322	0.712599992752075	0.752499997615814	0.785099983215332	0.811900019645691	0.834200024604797	0.852800011634827	0.868600010871887	0.882200002670288	0.893999993801117	0.904500007629395	0.913900017738342	0.922599971294403	0.930599987506866	0.166999995708466	0.315100014209747	0.433699995279312	0.528699994087219	0.605199992656708	0.666899979114532	0.716899991035461	0.757600009441376	0.790799975395203	0.818199992179871	0.841000020503998	0.860099971294403	0.876200020313263	0.890200018882751	0.902300000190735	0.913100004196167	0.922800004482269	0.931599974632263	0.939899981021881
23-03-2018	1.5865899685785	-1.88497247521719	-0.000207301962262982	-1.33366114897929	2.13930010795593	2.13179993629456	2.1217999458313	2.11059999465942	2.09899997711182	2.08780002593994	2.07739996910095	2.06809997558594	2.06019997596741	2.05380010604858	2.04900002479553	2.04570007324219	2.04390001296997	2.04349994659424	2.04460000991821	2.04690003395081	2.05049991607666	2.05509996414185	2.0764000415802	1.99909996986389	2.06069993972778	2.02049994468689	2.12790012359619	2.1049998998642	2.07870006561279	2.05290007591248	2.03000009059906	2.01150012016296	1.99839997291565	1.99070000648499	1.98860001564026	1.99179995059967	1.99999988079071	2.01249992847443	2.02900004386902	2.04899990558624	2.07189989089966	2.09720003604889	2.1243999004364	2.15320003032684	2.18309998512268	2.15079998970032	2.14339995384216	2.13359999656677	2.12260007858276	2.11139988899231	2.10060000419617	2.09060001373291	2.08170008659363	2.07419991493225	2.06809997558594	2.06340003013611	2.06019997596741	2.05839991569519	2.05780005455017	2.05850005149841	2.06040000915527	2.06319999694824	2.06699991226196	2.07159996032715	3.03070930331119	16.7927458385915	0.886300027370453	1.0786999464035	1.03509998321533	0.471199989318848	0.686699986457825	0.832499980926514	0.92960000038147	0.992900013923645	1.03299999237061	1.05739998817444	1.07159996032715	1.07920002937317	1.08280003070831	1.0842000246048	1.08469998836517	1.08500003814697	1.08560001850128	1.08689999580383	1.08910000324249	1.09220004081726	1.09630000591278	1.10130000114441	0.133100003004074	0.283600002527237	0.40310001373291	0.498499989509583	0.574899971485138	0.636399984359741	0.68639999628067	0.727299988269806	0.760900020599365	0.788900017738342	0.812399983406067	0.832300007343292	0.849300026893616	0.864099979400635	0.877099990844727	0.888700008392334	0.899100005626678	0.908500015735626	0.91729998588562	0.133200004696846	0.284099996089935	0.404199987649918	0.500199973583221	0.577499985694885	0.639900028705597	0.690699994564056	0.732299983501434	0.766600012779236	0.795199990272522	0.8192999958992	0.839699983596802	0.857200026512146	0.872399985790253	0.885800004005432	0.897599995136261	0.908399999141693	0.918099999427795	0.927200019359589
22-03-2018	1.09712253131249	-1.51347513471458	17.8727913460757	-18.1856297755961	2.13910007476807	2.13170003890991	2.12700009346008	2.12050008773804	2.11159992218018	2.1010000705719	2.08979988098145	2.07879996299744	2.06859993934631	2.05979990959167	2.05250000953674	2.04690003395081	2.04310011863708	2.04099988937378	2.04069995880127	2.04189991950989	2.04469990730286	2.04879999160767	2.10549998283386	1.98710000514984	2.05430006980896	2.02789998054504	2.11449998617172	2.11739987134933	2.10569995641708	2.08159995079041	2.05220001935959	2.02359998226166	1.99989998340607	1.98280000686646	1.97309994697571	1.97070014476776	1.97519993782043	1.98590004444122	2.00210011005402	2.02310013771057	2.04799997806549	2.07629990577698	2.10730004310608	2.14049994945526	2.17540001869202	2.15089988708496	2.14350008964539	2.13879990577698	2.13240003585815	2.12380003929138	2.11360001564026	2.10290002822876	2.09240007400513	2.08290004730225	2.07450008392334	2.06760001182556	2.06229996681213	2.05870008468628	2.05660009384155	2.05599999427795	2.05679988861084	2.05890011787415	2.06229996681213	2.06660008430481	1.63985244307943	1.66188133071189	0.870500028133392	1.0686000585556	1.01559996604919	0.518899977207184	0.703800022602081	0.824400007724762	0.907999992370605	0.967299997806549	1.00919997692108	1.03840005397797	1.05850005149841	1.07200002670288	1.0809999704361	1.08689999580383	1.09070003032684	1.09309995174408	1.0945999622345	1.09560000896454	1.09619998931885	1.09660005569458	1.09679996967316	1.09689998626709	0.153300002217293	0.30799999833107	0.422300010919571	0.510699987411499	0.581099987030029	0.638300001621246	0.685500025749207	0.724699974060059	0.757700026035309	0.78549998998642	0.809300005435944	0.829800009727478	0.847500026226044	0.862999975681305	0.876600027084351	0.888599991798401	0.8992999792099	0.908900022506714	0.917500019073486	0.153500005602837	0.308499991893768	0.423400014638901	0.512399971485138	0.583599984645844	0.641600012779236	0.689499974250793	0.729399979114532	0.763100028038025	0.791599988937378	0.815999984741211	0.837000012397766	0.855199992656708	0.871100008487701	0.88510000705719	0.897499978542328	0.908500015735626	0.91839998960495	0.92739999294281
21-03-2018	1.15175147095027	-1.54927355474162	7.58335128853517	-7.92754884627538	2.13459992408752	2.13010001182556	2.12960004806519	2.12779998779297	2.12319993972778	2.11619997024536	2.10759997367859	2.09829998016357	2.0890998840332	2.08039999008179	2.07279992103577	2.06649994850159	2.06170010566711	2.05859994888306	2.05710005760193	2.05730009078979	2.05920004844666	2.06259989738464	2.13159990310669	2.0158998966217	2.06750011444092	2.0618999004364	2.1136000752449	2.12699991464615	2.12680006027222	2.1117998957634	2.0877001285553	2.06060004234314	2.03500008583069	2.01380014419556	1.99870002269745	1.99029994010925	1.98890006542206	1.99430012702942	2.00619995594025	2.0239999294281	2.04699993133545	2.07469987869263	2.10650014877319	2.14179992675781	2.17990005016327	2.146399974823	2.14179992675781	2.14129996299744	2.13940000534058	2.13499999046326	2.12829995155334	2.1201000213623	2.11139988899231	2.10269999504089	2.0945999622345	2.08750009536743	2.08159995079041	2.07719993591309	2.07410001754761	2.0725998878479	2.07249999046326	2.07389998435974	2.07649993896484	2.08039999008179	1.61796194517441	1.66182739718921	0.931999981403351	1.12670004367828	1.0760999917984	0.561299979686737	0.757600009441376	0.884299993515015	0.970099985599518	1.02929997444153	1.07019996643066	1.09809994697571	1.1168999671936	1.12929999828339	1.13750004768372	1.14279997348785	1.14619994163513	1.14830005168915	1.1496000289917	1.15050005912781	1.15100002288818	1.15129995346069	1.15149998664856	1.15160000324249	0.18129999935627	0.342700004577637	0.462599992752075	0.55510002374649	0.62830001115799	0.6875	0.735899984836578	0.776000022888184	0.809499979019165	0.837800025939941	0.861800014972687	0.882499992847443	0.900300025939941	0.915899991989136	0.929499983787537	0.941600024700165	0.952400028705597	0.962000012397766	0.970600008964539	0.181400001049042	0.343300014734268	0.463800013065338	0.556999981403351	0.631099998950958	0.691100001335144	0.740299999713898	0.781199991703033	0.815400004386902	0.844399988651276	0.869000017642975	0.890200018882751	0.908599972724915	0.924600005149841	0.938700020313263	0.951200008392334	0.962300002574921	0.972199976444244	0.981199979782104
20-03-2018	1.14938472020969	-1.57636543671753	33.2633953317946	-33.5017753909583	2.11549997329712	2.11540007591248	2.11770009994507	2.11610007286072	2.11039996147156	2.10190010070801	2.09220004081726	2.08249998092651	2.07349991798401	2.06590008735657	2.0599000453949	2.05559992790222	2.05290007591248	2.0518000125885	2.05229997634888	2.05410003662109	2.05730009078979	2.06159996986389	2.12100005149841	2.00340008735657	2.06699991226196	2.04229998588562	2.10220003128052	2.12430000305176	2.12040001153946	2.09699994325638	2.06610000133514	2.03659999370575	2.01320004463196	1.99769997596741	1.99040007591248	1.99059998989105	1.99750006198883	2.00989997386932	2.026899933815	2.04749989509583	2.07129991054535	2.09729993343353	2.12509989738464	2.15400016307831	2.18390011787415	2.12709999084473	2.12689995765686	2.12899994850159	2.12750005722046	2.12199997901917	2.11389994621277	2.10470008850098	2.09549999237061	2.0871000289917	2.07999992370605	2.07430005073547	2.07010006904602	2.06750011444092	2.06640005111694	2.06649994850159	2.06800007820129	2.07049989700317	2.07399988174438	2.07829999923706	1.54778073836404	1.56399841754703	0.920499980449677	1.12139999866486	1.06649994850159	0.596400022506714	0.765100002288818	0.87610000371933	0.956700026988983	1.0161999464035	1.05939996242523	1.08990001678467	1.11080002784729	1.12479996681213	1.13399994373322	1.13979995250702	1.1434999704361	1.14579999446869	1.14730000495911	1.14810001850128	1.14859998226166	1.14890003204346	1.14909994602203	1.14919996261597	0.220100000500679	0.375499993562698	0.486900001764297	0.572300016880035	0.640500009059906	0.696300029754639	0.74260002374649	0.781199991703033	0.813700020313263	0.841300010681152	0.864799976348877	0.884999990463257	0.902499973773956	0.917800009250641	0.93120002746582	0.943099975585938	0.953700006008148	0.963100016117096	0.971599996089935	0.220400005578995	0.37610000371933	0.488000005483627	0.574100017547607	0.643100023269653	0.699699997901917	0.74669998884201	0.78600001335144	0.8192999958992	0.847500026226044	0.871599972248077	0.892400026321411	0.910399973392487	0.926199972629547	0.939999997615814	0.952300012111664	0.963199973106384	0.97299998998642	0.981800019741058
19-03-2018	1.13072760663163	-1.42587347407398	572.648374191258	-572.902064824749	2.10640001296997	2.1078999042511	2.10980010032654	2.10890007019043	2.10489988327026	2.0984001159668	2.0903000831604	2.08159995079041	2.07290005683899	2.06480002403259	2.05780005455017	2.05209994316101	2.04789996147156	2.04520010948181	2.04419994354248	2.04480004310608	2.04690003395081	2.05049991607666	2.11660003662109	2.00460004806519	2.05559992790222	2.04819989204407	2.10450011491776	2.11549991369247	2.1127000451088	2.09659999608994	2.07250010967255	2.04629993438721	2.02190005779266	2.00199997425079	1.98819994926453	1.9811999797821	1.98090004920959	1.98729991912842	1.99980008602142	2.01779985427856	2.04079985618591	2.067999958992	2.09890007972717	2.13290011882782	2.16939985752106	2.11759996414185	2.11910009384155	2.12089991569519	2.1201000213623	2.11630010604858	2.11010003089905	2.10240006446838	2.09419989585876	2.08599996566772	2.07850003242493	2.07189989089966	2.06660008430481	2.06259989738464	2.06010007858276	2.05900001525879	2.05920004844666	2.06089997291565	2.06369996070862	2.06780004501343	1.88880363649188	1.88940748101151	0.888300001621246	1.09150004386902	1.03519999980927	0.538999974727631	0.722199976444244	0.842400014400482	0.925499975681305	0.984799981117249	1.02740001678467	1.05820000171661	1.08029997348785	1.09590005874634	1.10689997673035	1.11459994316101	1.11989998817444	1.12349998950958	1.12590003013611	1.12750005722046	1.12860000133514	1.12940001487732	1.12979996204376	1.13020002841949	0.200399994850159	0.345699995756149	0.455099999904633	0.540499985218048	0.608900010585785	0.664699971675873	0.711000025272369	0.749700009822845	0.782400012016296	0.81029999256134	0.834200024604797	0.854900002479553	0.872900009155273	0.888700008392334	0.902599990367889	0.914900004863739	0.925999999046326	0.935800015926361	0.944700002670288	0.200499996542931	0.346199989318848	0.456200003623962	0.542200028896332	0.611299991607666	0.667900025844574	0.714900016784668	0.754299998283386	0.787699997425079	0.816299974918365	0.840799987316132	0.862100005149841	0.880699992179871	0.896899998188019	0.911300003528595	0.924099981784821	0.935400009155273	0.945699989795685	0.954900026321411
16-03-2018	1.17885579487447	-1.44073277687278	-0.00013970732970281	-0.174259478976369	2.12170004844666	2.12509989738464	2.12369990348816	2.11879992485046	2.11139988899231	2.10240006446838	2.09279990196228	2.08310008049011	2.07389998435974	2.06559991836548	2.05839991569519	2.05250000953674	2.04809999465942	2.04520010948181	2.04390001296997	2.04399991035461	2.04559993743896	2.0485999584198	2.11010003089905	2.00110006332397	2.05299997329712	2.04029989242554	2.1340000629425	2.12750005722046	2.11029988527298	2.0871000289917	2.06149995326996	2.03669989109039	2.01489996910095	1.99759995937347	1.98569989204407	1.97969996929169	1.97970008850098	1.98559999465942	1.99680006504059	2.01319992542267	2.03409993648529	2.05910003185272	2.08750009536743	2.11879992485046	2.15270006656647	2.13289999961853	2.13619995117188	2.13499999046326	2.13019990921021	2.12310004234314	2.11459994316101	2.10540008544922	2.09629988670349	2.08759999275208	2.07979989051819	2.07299995422363	2.06750011444092	2.06329989433289	2.06049990653992	2.05909991264343	2.05900001525879	2.06010007858276	2.0625	2.06590008735657	2.4603592311535	9.59648227746939	0.896799981594086	1.08720004558563	1.03900003433228	0.510200023651123	0.713299989700317	0.847500026226044	0.936100006103516	0.994799971580505	1.03380000591278	1.0599000453949	1.07770001888275	1.09010004997253	1.09889996051788	1.10549998283386	1.11059999465942	1.11489999294281	1.11860001087189	1.12189996242523	1.12489998340607	1.12779998779297	1.13059997558594	1.13320004940033	0.176699995994568	0.323599994182587	0.438300013542175	0.528699994087219	0.600799977779388	0.658900022506714	0.706300020217896	0.745500028133392	0.778199970722198	0.805800020694733	0.82940000295639	0.849799990653992	0.867500007152557	0.883199989795685	0.897000014781952	0.90939998626709	0.92059999704361	0.9307000041008	0.939899981021881	0.17679999768734	0.324099987745285	0.439399987459183	0.530399978160858	0.603299975395203	0.662199974060059	0.710399985313416	0.750299990177155	0.783699989318848	0.811900019645691	0.836099982261658	0.857100009918213	0.875299990177155	0.89139997959137	0.905700027942657	0.918500006198883	0.93010002374649	0.940599977970123	0.950100004673004
15-03-2018	2.04042852040635	-2.27945689034623	-0.00030049611173979	-2.57420008855219	2.13429999351501	2.14010000228882	2.13759994506836	2.13000011444092	2.11949992179871	2.10800004005432	2.09640002250671	2.08559989929199	2.07590007781982	2.06769990921021	2.06119990348816	2.05640006065369	2.05320000648499	2.05159997940063	2.05159997940063	2.05290007591248	2.05550003051758	2.0592999458313	2.11050009727478	1.99899995326996	2.06410002708435	2.03290009498596	2.15709990262985	2.1431999206543	2.11539989709854	2.08330005407333	2.05229985713959	2.02599990367889	2.00590002536774	1.992800116539	1.98650014400482	1.98669993877411	1.99290001392365	2.00429999828339	2.02009987831116	2.03960001468658	2.06200015544891	2.08680009841919	2.11339998245239	2.14129996299744	2.16989994049072	2.14540004730225	2.15129995346069	2.14890003204346	2.14159989356995	2.13159990310669	2.12050008773804	2.10949993133545	2.09920001029968	2.09010004997253	2.08240008354187	2.07620000839233	2.07159996032715	2.06850004196167	2.06680011749268	2.06649994850159	2.0673999786377	2.06949996948242	2.07249999046326	2.07629990577698	3.70478425684908	18.0030998229975	0.862800002098083	1.06610000133514	1.01950001716614	0.455900013446808	0.662899971008301	0.808000028133392	0.907599985599518	0.974300026893616	1.01730000972748	1.04379999637604	1.05889999866486	1.06659996509552	1.06959998607635	1.07000005245209	1.06930005550385	1.06850004196167	1.06840002536774	1.06939995288849	1.07179999351501	1.07570004463196	1.0813000202179	1.08850002288818	0.145999997854233	0.28549998998642	0.398400008678436	0.490099996328354	0.564499974250793	0.625199973583221	0.674799978733063	0.715499997138977	0.749100029468536	0.77700001001358	0.800400018692017	0.820100009441376	0.836899995803833	0.851400017738342	0.864199995994568	0.875500023365021	0.885699987411499	0.895099997520447	0.903800010681152	0.146099999547005	0.285899996757507	0.399399995803833	0.491699993610382	0.566999971866608	0.628499984741211	0.678900003433228	0.720300018787384	0.754599988460541	0.783100008964539	0.806999981403351	0.827300012111664	0.844500005245209	0.859399974346161	0.872500002384186	0.884199976921082	0.894699990749359	0.904399991035461	0.913399994373322
14-03-2018	2.00500051160687	-2.26953444945536	0.000212784554694341	-2.44614009663749	2.13120007514954	2.13479995727539	2.13240003585815	2.12599992752075	2.11700010299683	2.10660004615784	2.09579992294312	2.08529996871948	2.07559990882874	2.06699991226196	2.05979990959167	2.05410003662109	2.04999995231628	2.04749989509583	2.0466001033783	2.04710006713867	2.04909992218018	2.05250000953674	2.11129999160767	1.99790000915527	2.05699992179871	2.03629994392395	2.14570006728172	2.13560009002686	2.11379992961884	2.08619993925095	2.05780005455017	2.03159999847412	2.00970005989075	1.99349999427795	1.9835000038147	1.97980010509491	1.98230004310608	1.9903998374939	2.00380003452301	2.02190005779266	2.04379987716675	2.06930005550385	2.09750008583069	2.12789988517761	2.16020011901855	2.14249992370605	2.14610004425049	2.1438000202179	2.13759994506836	2.12890005111694	2.11899995803833	2.10870003700256	2.09879994392395	2.08960008621216	2.08150005340576	2.07470011711121	2.06929993629456	2.06539988517761	2.06299996376038	2.0618999004364	2.06209993362427	2.06360006332397	2.06620001792908	2.06990003585815	3.6601704591744	17.9163639024891	0.863600015640259	1.07509994506836	1.02590000629425	0.446700006723404	0.658699989318848	0.807299971580505	0.909699976444244	0.978399991989136	1.02320003509521	1.05110001564026	1.0673999786377	1.07599997520447	1.07980000972748	1.08089995384216	1.08080005645752	1.08050000667572	1.08070003986359	1.08200001716614	1.08449995517731	1.08850002288818	1.09409999847412	1.10109996795654	0.129600003361702	0.272300004959106	0.388000011444092	0.481900006532669	0.558200001716614	0.620500028133392	0.671400010585785	0.71340000629425	0.748000025749207	0.776899993419647	0.800999999046326	0.82150000333786	0.83899998664856	0.854200005531311	0.867500007152557	0.879299998283386	0.889999985694885	0.899699985980988	0.908800005912781	0.129700005054474	0.272799998521805	0.388999998569489	0.483500003814697	0.560699999332428	0.623799979686737	0.675599992275238	0.718299984931946	0.753700017929077	0.783200025558472	0.808000028133392	0.828999996185303	0.847000002861023	0.862500011920929	0.876200020313263	0.888400018215179	0.899399995803833	0.909500002861023	0.918900012969971
13-03-2018	1.65330718254587	-1.92564102031194	0.000357605268550233	-1.42927195364626	2.12100005149841	2.12549996376038	2.12590003013611	2.12310004234314	2.11779999732971	2.11089992523193	2.10319995880127	2.09529995918274	2.08780002593994	2.08089995384216	2.07509994506836	2.07049989700317	2.06719994544983	2.06539988517761	2.06489992141724	2.06590008735657	2.06820011138916	2.07179999351501	2.12299990653992	2.02990007400513	2.07660007476807	2.06369996070862	2.13420009613037	2.13259989023209	2.12060010433197	2.10210013389587	2.08050000667572	2.05900001525879	2.03999996185303	2.02499997615814	2.01520001888275	2.01090013980865	2.01230001449585	2.01910006999969	2.03120005130768	2.04799997806549	2.06900000572205	2.09369993209839	2.1214998960495	2.15190005302429	2.1842999458313	2.13220000267029	2.13660001754761	2.13709998130798	2.13439989089966	2.12940001487732	2.12280011177063	2.11549997329712	2.10800004005432	2.10089993476868	2.09450006484985	2.0890998840332	2.08480000495911	2.08170008659363	2.07979989051819	2.07920002937317	2.07990002632141	2.08170008659363	2.0845000743866	2.08839988708496	3.19931735571813	16.2994262546012	0.882499992847443	1.09220004081726	1.04170000553131	0.467700004577637	0.6807000041008	0.827499985694885	0.927299976348877	0.994099974632263	1.0378999710083	1.06599998474121	1.08350002765656	1.09399998188019	1.10029995441437	1.10409998893738	1.10679996013641	1.10909998416901	1.11160004138947	1.11459994316101	1.11849999427795	1.12320005893707	1.12890005111694	1.13549995422363	0.140599995851517	0.287000000476837	0.404199987649918	0.498600006103516	0.574899971485138	0.636900007724762	0.687600016593933	0.729499995708466	0.76419997215271	0.793299973011017	0.817900002002716	0.838900029659271	0.85699999332428	0.872900009155273	0.887000024318695	0.899500012397766	0.910899996757507	0.921299993991852	0.930899977684021	0.140799999237061	0.287400007247925	0.405200004577637	0.500299990177155	0.577400028705597	0.64029997587204	0.691900014877319	0.734499990940094	0.769999980926514	0.799700021743774	0.824999988079071	0.846499979496002	0.865199983119965	0.881600022315979	0.896000027656555	0.908999979496002	0.920799970626831	0.931599974632263	0.941600024700165
12-03-2018	1.21905232520423	-1.58504463966127	0.000313931845709474	-0.248494890488143	2.14590001106262	2.1382999420166	2.13359999656677	2.12960004806519	2.12520003318787	2.11999988555908	2.11409997940063	2.10770010948181	2.10139989852905	2.09529995918274	2.08979988098145	2.08529996871948	2.08179998397827	2.0796000957489	2.07870006561279	2.07929992675781	2.0813000202179	2.08470010757446	2.12479996681213	2.05450010299683	2.08949995040894	2.0845000743866	2.12510004639626	2.12150007486343	2.11729991436005	2.10899996757507	2.09630000591278	2.08079993724823	2.06480002403259	2.05010008811951	2.03849995136261	2.03140008449554	2.02930009365082	2.03260004520416	2.04169988632202	2.05640006065369	2.07619988918304	2.10089993476868	2.13010013103485	2.16340005397797	2.19990015029907	2.1577000617981	2.15009999275208	2.14540004730225	2.1414999961853	2.13709998130798	2.13210010528564	2.12649989128113	2.12050008773804	2.11450004577637	2.10879993438721	2.10369992256165	2.09949994087219	2.09619998931885	2.09409999847412	2.09310007095337	2.09340000152588	2.09500002861023	2.09770011901855	2.10159993171692	2.35169765318309	9.05054404861279	0.91049998998642	1.10269999504089	1.05460000038147	0.497999995946884	0.717400014400482	0.859300017356873	0.950999975204468	1.01059997081757	1.04960000514984	1.07550001144409	1.09319996833801	1.1055999994278	1.11469995975494	1.12189996242523	1.1279000043869	1.1331000328064	1.13779997825623	1.14230000972748	1.14660000801086	1.15069997310638	1.15460002422333	1.15849995613098	0.127700001001358	0.289900004863739	0.415100008249283	0.512700021266937	0.589900016784668	0.651799976825714	0.701900005340576	0.7432000041008	0.777599990367889	0.806599974632263	0.831399977207184	0.85290002822876	0.871599972248077	0.888100028038025	0.902800023555756	0.916000008583069	0.927900016307831	0.938799977302551	0.94870001077652	0.127900004386902	0.290499985218048	0.416200011968613	0.514699995517731	0.592700004577637	0.655399978160858	0.706399977207184	0.748499989509583	0.783599972724915	0.813300013542175	0.838699996471405	0.860700011253357	0.879999995231628	0.897000014781952	0.912199974060059	0.925899982452393	0.938300013542175	0.949599981307983	0.95990002155304
09-03-2018	1.29094002553854	-1.67946473111991	-0.000134642392915786	-0.377781195223566	2.16020011901855	2.15549993515015	2.15100002288818	2.14599990844727	2.14039993286133	2.13429999351501	2.12809991836548	2.12199997901917	2.11630010604858	2.11139988899231	2.10719990730286	2.10409998893738	2.10220003128052	2.10139989852905	2.10179996490479	2.10349988937378	2.10630011558533	2.11030006408691	2.13730001449585	2.07610011100769	2.11540007591248	2.09809994697571	2.15000009536743	2.14230000972748	2.13209986686707	2.11930006742477	2.10509991645813	2.09100008010864	2.07849991321564	2.06869995594025	2.06270015239716	2.06090009212494	2.06370007991791	2.07109999656677	2.0828001499176	2.09879994392395	2.11849999427795	2.14169991016388	2.167799949646	2.19669997692108	2.22769999504089	2.17199993133545	2.16739988327026	2.1628999710083	2.15799999237061	2.15249991416931	2.14669990539551	2.14079999923706	2.13499999046326	2.12960004806519	2.12490010261536	2.12109994888306	2.11809992790222	2.11619997024536	2.11540007591248	2.11560010910034	2.1168999671936	2.11910009384155	2.1224000453949	2.12649989128113	2.42768897821347	11.9822876192529	0.9307000041008	1.12479996681213	1.07799994945526	0.500699996948242	0.729200005531311	0.877300024032593	0.972899973392487	1.03439998626709	1.07389998435974	1.09930002689362	1.11580002307892	1.12679994106293	1.13440001010895	1.13999998569489	1.14450001716614	1.14849996566772	1.1521999835968	1.15590000152588	1.15970003604889	1.16359996795654	1.16760003566742	1.17170000076294	0.118400000035763	0.286199986934662	0.416000008583069	0.517400026321411	0.597599983215332	0.661700010299683	0.713599979877472	0.756099998950958	0.791299998760223	0.820900022983551	0.846000015735626	0.86760002374649	0.886399984359741	0.902899980545044	0.917599976062775	0.9307000041008	0.942499995231628	0.953299999237061	0.963100016117096	0.118500001728535	0.286700010299683	0.417199999094009	0.519500017166138	0.600499987602234	0.665499985218048	0.718299984931946	0.761600017547607	0.797599971294403	0.827899992465973	0.85369998216629	0.875899970531464	0.89520001411438	0.912199974060059	0.927299976348877	0.940900027751923	0.953199982643127	0.964299976825714	0.97460001707077
08-03-2018	1.44757619825504	-1.8275420922411	0.000178059810457512	-0.858818545212692	2.16910004615784	2.16529989242554	2.1603000164032	2.15420007705688	2.14720010757446	2.13969993591309	2.13220000267029	2.12490010261536	2.11809992790222	2.11209988594055	2.10710000991821	2.10330009460449	2.10060000419617	2.09920001029968	2.09910011291504	2.10030007362366	2.10260009765625	2.10610008239746	2.14120006561279	2.06780004501343	2.11080002784729	2.09349989891052	2.1623999774456	2.15219992399216	2.13800001144409	2.12119996547699	2.103600025177	2.08670008182526	2.07220005989075	2.06100010871887	2.05399990081787	2.05160009860992	2.05390000343323	2.06089997291565	2.07230007648468	2.08790004253387	2.10719990730286	2.12999999523163	2.15569996833801	2.18400001525879	2.21440017223358	2.18090009689331	2.17709994316101	2.17219996452332	2.16630005836487	2.15960001945496	2.15240001678467	2.14520001411438	2.13820004463196	2.13179993629456	2.12619996070862	2.12150001525879	2.11789989471436	2.11529994010925	2.11389994621277	2.11360001564026	2.11439990997314	2.11619997024536	2.11899995803833	2.12280011177063	2.76287408176645	14.3612442145839	0.892599999904633	1.09850001335144	1.0492000579834	0.457500010728836	0.685000002384186	0.836899995803833	0.937399983406067	1.00300002098083	1.04540002346039	1.07249999046326	1.0896999835968	1.10060000419617	1.10769999027252	1.11269998550415	1.11660003662109	1.12020003795624	1.12390005588531	1.12800002098083	1.13250005245209	1.13750004768372	1.14310002326965	1.14909994602203	0.0925000011920929	0.254200011491776	0.381399989128113	0.482300013303757	0.562799990177155	0.627600014209747	0.680299997329712	0.723599970340729	0.759500026702881	0.789600014686584	0.815100014209747	0.837000012397766	0.85589998960495	0.872600018978119	0.887399971485138	0.900699973106384	0.912699997425079	0.923699975013733	0.933799982070923	0.0926000028848648	0.254599988460541	0.382499992847443	0.484100013971329	0.565500020980835	0.63129997253418	0.684899985790253	0.728999972343445	0.765600025653839	0.796400010585785	0.82260000705719	0.845099985599518	0.864600002765656	0.881699979305267	0.897000014781952	0.910700023174286	0.923200011253357	0.934599995613098	0.945200026035309
07-03-2018	1.36774180115158	-1.78484922701903	0.000104436720673802	-0.530940293650765	2.18969988822937	2.18479990959167	2.17869997024536	2.17140007019043	2.16319990158081	2.15440011024475	2.14540004730225	2.13669991493225	2.12849998474121	2.12100005149841	2.11459994316101	2.10929989814758	2.10520005226135	2.10240006446838	2.1010000705719	2.10080003738403	2.10199999809265	2.10430002212524	2.15370011329651	2.0650999546051	2.1078999042511	2.0971999168396	2.18099996447563	2.16840010881424	2.15179997682571	2.13220012187958	2.1117000579834	2.09189999103546	2.07420003414154	2.06000006198883	2.04989993572235	2.04449999332428	2.04390001296997	2.04809999465942	2.05710005760193	2.0706000328064	2.08809995651245	2.10930001735687	2.13369989395142	2.16110014915466	2.19080007076263	2.20180010795593	2.19700002670288	2.19099998474121	2.18379998207092	2.17580008506775	2.16739988327026	2.15890002250671	2.15059995651245	2.14280009269714	2.13579988479614	2.12980008125305	2.12479996681213	2.12089991569519	2.11820006370544	2.11669993400574	2.11640000343323	2.11710000038147	2.11890006065369	2.12170004844666	2.6674753239047	13.861115196231	0.913100004196167	1.13670003414154	1.08150005340576	0.458200007677078	0.695599973201752	0.854499995708466	0.960399985313416	1.0304000377655	1.07650005817413	1.10679996013641	1.12650001049042	1.13950002193451	1.14830005168915	1.15450000762939	1.15919995307922	1.16310000419617	1.16659998893738	1.17009997367859	1.17369997501373	1.17750000953674	1.18149995803833	1.18579995632172	0.0771000012755394	0.245900005102158	0.378699988126755	0.484100013971329	0.568400025367737	0.636600017547607	0.692099988460541	0.737900018692017	0.776000022888184	0.808099985122681	0.835399985313416	0.858799993991852	0.879199981689453	0.897000014781952	0.912800014019012	0.926900029182434	0.939599990844727	0.951200008392334	0.9617999792099	0.0772000029683113	0.246399998664856	0.379900008440018	0.486099988222122	0.571399986743927	0.640500009059906	0.697000026702881	0.74370002746582	0.782700002193451	0.815599977970123	0.8435999751091	0.867699980735779	0.888599991798401	0.907000005245209	0.923399984836578	0.938000023365021	0.951200008392334	0.963199973106384	0.974200010299683
06-03-2018	1.14734572457341	-1.82916838069804	22.0095535982123	-22.3322255535553	2.1881000995636	2.16770005226135	2.16389989852905	2.1628999710083	2.1603000164032	2.15529990196228	2.14840006828308	2.14039993286133	2.13199996948242	2.12380003929138	2.11630010604858	2.10980010032654	2.10459995269775	2.1010000705719	2.09890007972717	2.0984001159668	2.09949994087219	2.10220003128052	2.1703999042511	2.06680011749268	2.10649991035461	2.11310005187988	2.11249995231628	2.14230000972748	2.15919995307922	2.15530002117157	2.13729989528656	2.11290001869202	2.08770000934601	2.06529998779297	2.04800009727478	2.03660011291504	2.03190004825592	2.03390002250671	2.0424998998642	2.05740010738373	2.07799994945526	2.10369992256165	2.13419997692108	2.16859996318817	2.20669996738434	2.20110011100769	2.18070006370544	2.17670011520386	2.17549991607666	2.17280006408691	2.16799998283386	2.16140007972717	2.15380001068115	2.14590001106262	2.1382999420166	2.13129997253418	2.12529993057251	2.12050008773804	2.11700010299683	2.1149001121521	2.1143000125885	2.11500000953674	2.11710000038147	2.12039995193481	1.48802662273393	1.51272585506651	0.901899993419647	1.12160003185272	1.06400001049042	0.51419997215271	0.717599987983704	0.850399971008301	0.944100022315979	1.0110000371933	1.05780005455017	1.08980000019073	1.1110999584198	1.12479996681213	1.13359999656677	1.13900005817413	1.14240002632141	1.1444000005722	1.14559996128082	1.14629995822906	1.14680004119873	1.14699995517731	1.14719998836517	1.14719998836517	0.0710000023245811	0.254799991846085	0.38730001449585	0.48879998922348	0.5692999958992	0.634599983692169	0.688300013542175	0.732800006866455	0.769900023937225	0.80129998922348	0.827899992465973	0.8507000207901	0.870500028133392	0.887600004673004	0.902700006961823	0.916000008583069	0.927799999713898	0.938399970531464	0.948000013828278	0.0710999965667725	0.255499988794327	0.388599991798401	0.490900009870529	0.572300016880035	0.638499975204468	0.693099975585938	0.738399982452393	0.776400029659271	0.808499991893768	0.835900008678436	0.859300017356873	0.879599988460541	0.897300004959106	0.912899971008301	0.926599979400635	0.938799977302551	0.94980001449585	0.959699988365173
05-03-2018	1.14686994246958	-1.9422617981811	32.8488851033367	-33.0162463236095	2.19180011749268	2.16639995574951	2.16280007362366	2.1635000705719	2.16280007362366	2.1596999168396	2.1547999382019	2.14869999885559	2.1421000957489	2.13579988479614	2.13010001182556	2.12529993057251	2.12159991264343	2.11929988861084	2.11829996109009	2.11870002746582	2.12059998512268	2.12380003929138	2.17779994010925	2.09439992904663	2.12829995155334	2.13289999961853	2.09519994258881	2.1366999745369	2.16319996118546	2.16529995203018	2.15150010585785	2.13079988956451	2.10940003395081	2.09080004692078	2.0770001411438	2.06879997253418	2.06649994850159	2.07010006904602	2.07929992675781	2.09410011768341	2.1136999130249	2.13790011405945	2.16609990596771	2.1978999376297	2.23279988765717	2.20519995689392	2.17960000038147	2.17580008506775	2.1761999130249	2.17529988288879	2.17239999771118	2.16759991645813	2.16179990768433	2.15569996833801	2.14980006217957	2.14450001716614	2.14000010490417	2.13660001754761	2.13429999351501	2.13330006599426	2.13350009918213	2.13479995727539	2.13739991188049	2.14100003242493	1.48073528006606	1.50149366779307	0.893499970436096	1.11790001392365	1.057000041008	0.530099987983704	0.720899999141693	0.844299972057343	0.934400022029877	1.00129997730255	1.04980003833771	1.08369994163513	1.10669994354248	1.1217999458313	1.13150000572205	1.13750004768372	1.14129996299744	1.14359998703003	1.14489996433258	1.14569997787476	1.14619994163513	1.14649999141693	1.1467000246048	1.1467000246048	0.0612000003457069	0.251500010490417	0.384400010108948	0.484699994325638	0.564300000667572	0.629100024700165	0.682500004768372	0.727100014686584	0.764500021934509	0.79610002040863	0.823000013828278	0.846099972724915	0.86599999666214	0.883400022983551	0.898699998855591	0.912199974060059	0.924199998378754	0.934899985790253	0.944599986076355	0.0612999983131886	0.25220000743866	0.385699987411499	0.486900001764297	0.567300021648407	0.633000016212463	0.687300026416779	0.732699990272522	0.770900011062622	0.803300023078918	0.830900013446808	0.854700028896332	0.875199973583221	0.893199980258942	0.908900022506714	0.922900021076202	0.93529999256134	0.946399986743927	0.956399977207184
02-03-2018	1.1169178908647	-1.79390250366534	16.6931595827219	-16.8432843736519	2.17670011520386	2.1547999382019	2.15070009231567	2.15089988708496	2.15050005912781	2.14840006828308	2.14490008354187	2.14039993286133	2.1356999874115	2.13109993934631	2.12700009346008	2.12380003929138	2.12159991264343	2.12050008773804	2.12059998512268	2.12199997901917	2.12450003623962	2.1282000541687	2.16319990158081	2.10369992256165	2.1331000328064	2.13240003585815	2.09740006923676	2.12610012292862	2.14800000190735	2.15229994058609	2.14340007305145	2.1282000541687	2.11210000514984	2.09800004959106	2.08809995651245	2.08290004730225	2.08299994468689	2.08820009231567	2.09839999675751	2.11320006847382	2.132199883461	2.15499997138977	2.18110001087189	2.21009993553162	2.24170005321503	2.18959999084473	2.16759991645813	2.16330003738403	2.16330003738403	2.16280007362366	2.16079998016357	2.15739989280701	2.15310001373291	2.14869999885559	2.14439988136292	2.14059996604919	2.13759994506836	2.13549995422363	2.13439989089966	2.13439989089966	2.13540005683899	2.13739991188049	2.14039993286133	2.14439988136292	1.59473773472762	1.62777141309396	0.879800021648407	1.08519995212555	1.02869999408722	0.521499991416931	0.714399993419647	0.834100008010864	0.917200028896332	0.97759997844696	1.021399974823	1.05260002613068	1.07439994812012	1.08920001983643	1.09920001029968	1.10570001602173	1.10989999771118	1.11259996891022	1.11419999599457	1.11530005931854	1.11590003967285	1.11629998683929	1.11660003662109	1.11670005321503	0.0776999965310097	0.260199993848801	0.388900011777878	0.485700011253357	0.561800003051758	0.623199999332428	0.673799991607666	0.715900003910065	0.751299977302551	0.781199991703033	0.806800007820129	0.828800022602081	0.847899973392487	0.864499986171722	0.879100024700165	0.892099976539612	0.903599977493286	0.913900017738342	0.923200011253357	0.0777999982237816	0.260800004005432	0.390199989080429	0.48769998550415	0.564599990844727	0.626900017261505	0.678300023078918	0.721099972724915	0.757300019264221	0.787899971008301	0.814100027084351	0.836700022220612	0.856400012969971	0.873499989509583	0.888599991798401	0.901899993419647	0.913800001144409	0.924499988555908	0.934099972248077
01-03-2018	1.09436256617163	-1.68735562562271	11.5823330381024	-11.6859912463558	2.14479994773865	2.12210011482239	2.11800003051758	2.11910009384155	2.12019991874695	2.11949992179871	2.1168999671936	2.11319994926453	2.10870003700256	2.10419988632202	2.10019993782043	2.09689998626709	2.0945999622345	2.09360003471375	2.09389996528625	2.09540009498596	2.0984001159668	2.10260009765625	2.13490009307861	2.07949995994568	2.10800004005432	2.10999989509583	2.06509992480278	2.09159994125366	2.1175000667572	2.12689989805222	2.12169998884201	2.10780012607574	2.09089994430542	2.07519996166229	2.06319987773895	2.05640006065369	2.05549991130829	2.06060004234314	2.07140004634857	2.08749997615814	2.1085000038147	2.13369989395142	2.1625999212265	2.19459998607635	2.22930014133453	2.15729999542236	2.13459992408752	2.13030004501343	2.13120007514954	2.13199996948242	2.13129997253418	2.12890005111694	2.12529993057251	2.12109994888306	2.1168999671936	2.11319994926453	2.11010003089905	2.10800004005432	2.10700011253357	2.10710000991821	2.10829997062683	2.11069989204407	2.11409997940063	2.1185998916626	1.77215546752086	1.81996809811813	0.845300018787384	1.05069994926453	0.991500020027161	0.49770000576973	0.686100006103516	0.801599979400635	0.881099998950958	0.939199984073639	0.982699990272522	1.01510000228882	1.03890001773834	1.05610001087189	1.0683000087738	1.07679998874664	1.08270001411438	1.08659994602203	1.08930003643036	1.09109997749329	1.09220004081726	1.09300005435944	1.09350001811981	1.09379994869232	0.0825000032782555	0.254700005054474	0.37720000743866	0.469599992036819	0.542200028896332	0.601100027561188	0.649699985980988	0.690500020980835	0.725099980831146	0.754599988460541	0.779900014400482	0.801900029182434	0.820999979972839	0.837800025939941	0.852500021457672	0.865599989891052	0.877300024032593	0.887799978256226	0.897199988365173	0.0825999975204468	0.255199998617172	0.3783999979496	0.471399992704391	0.544799983501434	0.604399979114532	0.653800010681152	0.695299983024597	0.730599999427795	0.760800004005432	0.786800026893616	0.809300005435944	0.828999996185303	0.846300005912781	0.861500024795532	0.875100016593933	0.887199997901917	0.898000001907349	0.907800018787384
28-02-2018	1.17460355431178	-1.68213326395966	0.00104180144913979	-0.337392867977316	2.14650011062622	2.13019990921021	2.12599992752075	2.12660002708435	2.12809991836548	2.12890005111694	2.12859988212585	2.12700009346008	2.12459993362427	2.12170004844666	2.11879992485046	2.11619997024536	2.11420011520386	2.11290001869202	2.11269998550415	2.11350011825562	2.11549997329712	2.11870002746582	2.14010000228882	2.11400008201599	2.12299990653992	2.13429999351501	2.09389996528625	2.10440003871918	2.12220001220703	2.13389992713928	2.13620001077652	2.1308000087738	2.12059998512268	2.10860002040863	2.09759998321533	2.08920001983643	2.08489990234375	2.08539998531342	2.09089994430542	2.10159993171692	2.1172000169754	2.13729989528656	2.16160011291504	2.18959999084473	2.22060012817383	2.1586000919342	2.14229989051819	2.13800001144409	2.13840007781982	2.13980007171631	2.14059996604919	2.14019989967346	2.13870000839233	2.13649988174438	2.13380002975464	2.13120007514954	2.12879991531372	2.12689995765686	2.12569999694824	2.12540006637573	2.12610006332397	2.12770009040833	2.13019990921021	2.13380002975464	1.79921041745392	6.39937076427567	0.920000016689301	1.05529999732971	1.021399974823	0.544399976730347	0.758499979972839	0.879899978637695	0.949599981307983	0.990899980068207	1.01670002937317	1.03410005569458	1.04709994792938	1.0576000213623	1.06690001487732	1.07550001144409	1.08350002765656	1.09109997749329	1.09829998016357	1.10510003566742	1.11160004138947	1.11759996414185	1.12310004234314	1.12829995155334	0.116499997675419	0.297600001096725	0.428600013256073	0.52539998292923	0.598699986934662	0.655600011348724	0.700699985027313	0.737399995326996	0.767799973487854	0.793600022792816	0.815699994564056	0.834999978542328	0.852100014686584	0.867299973964691	0.880999982357025	0.893499970436096	0.904799997806549	0.915300011634827	0.924899995326996	0.116599999368191	0.298299998044968	0.429899990558624	0.527499973773956	0.601599991321564	0.659200012683868	0.704999983310699	0.742299973964691	0.773400008678436	0.799600005149841	0.822300016880035	0.842100024223328	0.859600007534027	0.875299990177155	0.889400005340576	0.902300000190735	0.914099991321564	0.924899995326996	0.935000002384186
27-02-2018	1.16483935327751	-1.88079550362993	12.5527681769833	-12.419957519797	2.17000007629395	2.14680004119873	2.14420008659363	2.14680004119873	2.14879989624023	2.14849996566772	2.14599990844727	2.14199995994568	2.13720011711121	2.13240003585815	2.12789988517761	2.12420010566711	2.12150001525879	2.11999988555908	2.11960005760193	2.12050008773804	2.12249994277954	2.1256000995636	2.16890001296997	2.105299949646	2.1298999786377	2.13969993591309	2.08470004796982	2.11930000782013	2.15030008554459	2.16080003976822	2.15429997444153	2.13810014724731	2.1188999414444	2.10139989852905	2.08810007572174	2.08029997348785	2.07859992980957	2.0825001001358	2.0916999578476	2.10549998283386	2.12340009212494	2.14489996433258	2.16919994354248	2.1959000825882	2.22450006008148	2.18289995193481	2.15960001945496	2.15669989585876	2.15910005569458	2.1609001159668	2.16050004959106	2.15809988975525	2.15440011024475	2.14989995956421	2.14540004730225	2.14129996299744	2.13790011405945	2.13540005683899	2.13389992713928	2.13339996337891	2.1340000629425	2.13560009002686	2.13809990882874	2.14159989356995	1.8035151348179	1.85900504199722	0.922599971294403	1.11600005626678	1.05799996852875	0.580200016498566	0.773800015449524	0.882600009441376	0.95440000295639	1.00720000267029	1.04789996147156	1.07939994335175	1.10339999198914	1.12139999866486	1.13460004329681	1.14400005340576	1.15069997310638	1.15530002117157	1.15849995613098	1.16069996356964	1.16209995746613	1.16310000419617	1.16369998455048	1.16410005092621	0.0997999981045723	0.294999986886978	0.42849999666214	0.52590000629425	0.6007000207901	0.660600006580353	0.709800004959106	0.750899970531464	0.785799980163574	0.815699994564056	0.841400027275085	0.86379998922348	0.883300006389618	0.90039998292923	0.915499985218048	0.928900003433228	0.940900027751923	0.951600015163422	0.961300015449524	0.100000001490116	0.295800000429153	0.430000007152557	0.52810001373291	0.603799998760223	0.664399981498718	0.714399993419647	0.756399989128113	0.791999995708466	0.82260000705719	0.848999977111816	0.871999979019165	0.892099976539612	0.909699976444244	0.925300002098083	0.939199984073639	0.951600015163422	0.962800025939941	0.972800016403198
26-02-2018	1.19022103567754	-1.79233989764496	0.00628717810526246	-0.636452599431606	2.1761999130249	2.15199995040894	2.14510011672974	2.14490008354187	2.14619994163513	2.14680004119873	2.14610004425049	2.14400005340576	2.1408998966217	2.13720011711121	2.13339996337891	2.1298999786377	2.12700009346008	2.125	2.12389993667603	2.12389993667603	2.12520003318787	2.1275999546051	2.15560007095337	2.12400007247925	2.13120007514954	2.14869999885559	2.09889993071556	2.11249989271164	2.1356999874115	2.15050005912781	2.15340000391006	2.1467000246048	2.13419985771179	2.11969995498657	2.10609996318817	2.09560000896454	2.08920001983643	2.08790004253387	2.09190011024475	2.10110008716583	2.11540007591248	2.13440001010895	2.1577000617981	2.18470001220703	2.21490013599396	2.18889999389648	2.16470003128052	2.1577000617981	2.15729999542236	2.15840005874634	2.15890002250671	2.15820002555847	2.15610003471375	2.15319991111755	2.14980006217957	2.146399974823	2.1431999206543	2.14050006866455	2.13860011100769	2.13759994506836	2.13750004768372	2.13840007781982	2.14030003547668	2.1431999206543	1.54802619420244	3.16106373882547	0.875599980354309	1.09449994564056	1.02849996089935	0.486200004816055	0.700100004673004	0.828999996185303	0.913100004196167	0.972500026226044	1.01709997653961	1.05200004577637	1.07990002632141	1.10239994525909	1.12049996852875	1.13520002365112	1.14699995517731	1.15639996528625	1.16390001773834	1.16980004310608	1.17439997196198	1.17799997329712	1.18079996109009	1.18299996852875	0.0522000007331371	0.235200002789497	0.368000000715256	0.468100011348724	0.546299993991852	0.609300017356873	0.661199986934662	0.704900026321411	0.742200016975403	0.774500012397766	0.802600026130676	0.827300012111664	0.849200010299683	0.868600010871887	0.885999977588654	0.901600003242493	0.915700018405914	0.928399980068207	0.939899981021881	0.0522999987006187	0.235799998044968	0.369199991226196	0.470099985599518	0.549099981784821	0.612999975681305	0.665700018405914	0.710300028324127	0.748399972915649	0.7814000248909	0.81029999256134	0.835799992084503	0.858399987220764	0.878499984741211	0.896499991416931	0.912699997425079	0.92739999294281	0.940599977970123	0.952700018882751
23-02-2018	1.39886284523929	-1.87131237414691	-0.00063872962926374	-0.766793271575448	2.15659999847412	2.13800001144409	2.12960004806519	2.12639999389648	2.12549996376038	2.12549996376038	2.12540006637573	2.12509989738464	2.12430000305176	2.12330007553101	2.12220001220703	2.12120008468628	2.12039995193481	2.11999988555908	2.1201000213623	2.12089991569519	2.1224000453949	2.12479996681213	2.12470006942749	2.12899994850159	2.12789988517761	2.13369989395142	2.10479998588562	2.10069990158081	2.10869991779327	2.11790001392365	2.12400007247925	2.12570011615753	2.12410008907318	2.1201000213623	2.11540007591248	2.11129999160767	2.10880017280579	2.10869991779327	2.1117000579834	2.11789989471436	2.12749993801117	2.1405998468399	2.15689992904663	2.17639994621277	2.1988000869751	2.1686999797821	2.15030002593994	2.14179992675781	2.13849997520447	2.13759994506836	2.13739991188049	2.13730001449585	2.13689994812012	2.13619995117188	2.13529992103577	2.13420009613037	2.13319993019104	2.1324999332428	2.13210010528564	2.13220000267029	2.13280010223389	2.13409996032715	2.13599991798401	2.13849997520447	2.2397903092338	9.82625900696174	0.925899982452393	1.09280002117157	1.05270004272461	0.505100011825562	0.73580002784729	0.87720000743866	0.96340000629425	1.01600003242493	1.04869997501373	1.06959998607635	1.08410000801086	1.09529995918274	1.10479998588562	1.11389994621277	1.12300002574921	1.13240003585815	1.14219999313354	1.15230000019073	1.16270005702972	1.17330002784729	1.18400001525879	1.19470000267029	0.092799998819828	0.271299988031387	0.405699998140335	0.508199989795685	0.587599992752075	0.649999976158142	0.699999988079071	0.740599989891052	0.7742999792099	0.802699983119965	0.827099978923798	0.848399996757507	0.867200016975403	0.884100019931793	0.899500012397766	0.913600027561188	0.926599979400635	0.938799977302551	0.950200021266937	0.0929000005125999	0.271899998188019	0.407000005245209	0.510299980640411	0.59060001373291	0.653900027275085	0.704599976539612	0.745999991893768	0.780399978160858	0.809499979019165	0.834500014781952	0.856299996376038	0.875699996948242	0.893100023269653	0.908999979496002	0.923600018024445	0.937200009822845	0.949899971485138	0.961899995803833
22-02-2018	1.391919318702	-1.82416967214836	-0.000498887367378439	-0.63882976510909	2.1217999458313	2.11279988288879	2.11129999160767	2.11330008506775	2.11640000343323	2.11929988861084	2.12170004844666	2.12330007553101	2.12430000305176	2.12479996681213	2.125	2.12529993057251	2.1256000995636	2.12630009651184	2.12750005722046	2.12930011749268	2.13170003890991	2.13479995727539	2.13240003585815	2.14450001716614	2.13860011100769	2.14669990539551	2.09220004081726	2.09980010986328	2.11439990997314	2.12720000743866	2.13529992103577	2.13830006122589	2.13769996166229	2.13479995727539	2.13129997253418	2.12849998474121	2.12730002403259	2.12870013713837	2.1327999830246	2.14020001888275	2.15069997310638	2.16439998149872	2.18110013008118	2.20059990882874	2.22260010242462	2.13339996337891	2.1243999004364	2.12290000915527	2.12470006942749	2.1275999546051	2.13039994239807	2.13260006904602	2.13420009613037	2.1350998878479	2.13560009002686	2.13590002059937	2.13610005378723	2.13649988174438	2.13709998130798	2.13809990882874	2.13969993591309	2.14170002937317	2.14429998397827	2.14759993553162	2.20471721649992	10.4774794436901	0.97680002450943	1.13650000095367	1.10000002384186	0.55460000038147	0.786499977111816	0.927999973297119	1.01380002498627	1.06550002098083	1.09679996967316	1.11609995365143	1.12870001792908	1.13759994506836	1.144700050354	1.15129995346069	1.15769994258881	1.16439998149872	1.17139995098114	1.17879998683929	1.18649995326996	1.19449996948242	1.20260000228882	1.21089994907379	0.138699993491173	0.318599998950958	0.453799992799759	0.556800007820129	0.636399984359741	0.69870001077652	0.748499989509583	0.788699984550476	0.821900010108948	0.849799990653992	0.873399972915649	0.893899977207184	0.911899983882904	0.927900016307831	0.942300021648407	0.955399990081787	0.967400014400482	0.978600025177002	0.989000022411346	0.138899996876717	0.3192999958992	0.455199986696243	0.559099972248077	0.639500021934509	0.70279997587204	0.753400027751923	0.794399976730347	0.828299999237061	0.856800019741058	0.880999982357025	0.902100026607513	0.92059999704361	0.936999976634979	0.951900005340576	0.965499997138977	0.977999985218048	0.989600002765656	1.00049996376038
21-02-2018	1.40058954652524	-1.78604011362675	-8.18582703270047e-05	-0.628258715570944	2.10989999771118	2.11139988899231	2.11549997329712	2.11989998817444	2.12380003929138	2.12660002708435	2.12840008735657	2.12940001487732	2.12980008125305	2.12980008125305	2.12980008125305	2.1298999786377	2.13019990921021	2.13109993934631	2.13240003585815	2.13439989089966	2.13709998130798	2.14039993286133	2.14919996261597	2.14459991455078	2.14439988136292	2.15120005607605	2.1081001162529	2.12120014429092	2.13349992036819	2.14120006561279	2.14389991760254	2.14280009269714	2.13929998874664	2.13510012626648	2.13150000572205	2.12929999828339	2.12960004806519	2.13260006904602	2.13849997520447	2.14739990234375	2.15910005569458	2.17369997501373	2.1907000541687	2.20999991893768	2.23130011558533	2.12109994888306	2.12260007858276	2.12660002708435	2.13089990615845	2.13459992408752	2.13739991188049	2.13910007476807	2.14010000228882	2.14050006866455	2.14059996604919	2.14059996604919	2.14070010185242	2.14109992980957	2.14179992675781	2.14299988746643	2.14479994773865	2.1470000743866	2.14980006217957	2.15319991111755	2.26889245073652	11.3330687794725	0.98769998550415	1.14890003204346	1.11259996891022	0.567900002002716	0.796899974346161	0.938399970531464	1.02509999275208	1.07780003547668	1.10969996452332	1.12909996509552	1.14129996299744	1.14939999580383	1.15559995174408	1.16079998016357	1.16589999198914	1.17120003700256	1.1768000125885	1.18289995193481	1.18929994106293	1.19609999656677	1.20319998264313	1.21050000190735	0.164100006222725	0.339300006628036	0.47189998626709	0.573499977588654	0.652199983596802	0.714100003242493	0.763499975204468	0.803600013256073	0.836499989032745	0.864000022411346	0.887399971485138	0.907500028610229	0.925100028514862	0.940599977970123	0.954599976539612	0.967199981212616	0.97869998216629	0.989400029182434	0.999300003051758	0.164199993014336	0.340000003576279	0.473300009965897	0.575699985027313	0.655399978160858	0.718200027942657	0.768400013446808	0.80919998884201	0.842899978160858	0.870999991893768	0.894999980926514	0.915600001811981	0.933700025081635	0.949699997901917	0.964100003242493	0.977100014686584	0.989099979400635	1.00020003318787	1.01049995422363
20-02-2018	1.14293835681628	-1.61564540469629	9.30763139112275	-9.42703467366735	2.09820008277893	2.09360003471375	2.09899997711182	2.10599994659424	2.11129999160767	2.11420011520386	2.11479997634888	2.1136999130249	2.11159992218018	2.10890007019043	2.1061999797821	2.10389995574951	2.10220003128052	2.10130000114441	2.10130000114441	2.10249996185303	2.10459995269775	2.1078999042511	2.14529991149902	2.10319995880127	2.11229991912842	2.12890005111694	2.0689999461174	2.1010000705719	2.12710011005402	2.13809990882874	2.13600015640259	2.12580001354218	2.11210000514984	2.09820008277893	2.08660006523132	2.07879996299744	2.07550013065338	2.07710015773773	2.08350014686584	2.09489989280701	2.11049997806549	2.13030004501343	2.15390014648438	2.18080008029938	2.21039986610413	2.10969996452332	2.10500001907349	2.11019992828369	2.1168999671936	2.12210011482239	2.12479996681213	2.12549996376038	2.12450003623962	2.12260007858276	2.12019991874695	2.11779999732971	2.11570000648499	2.11409997940063	2.11330008506775	2.11330008506775	2.11420011520386	2.1159999370575	2.11870002746582	2.12229990959167	1.78050481110714	1.8184733332704	0.929400026798248	1.11210000514984	1.06299996376038	0.56580001115799	0.76419997215271	0.88510000705719	0.964200019836426	1.01839995384216	1.05630004405975	1.08309996128082	1.10199999809265	1.11520004272461	1.12430000305176	1.130499958992	1.13469994068146	1.13759994506836	1.13940000534058	1.14069998264313	1.1414999961853	1.14199995994568	1.14230000972748	1.14260005950928	0.157399997115135	0.328999996185303	0.453299999237061	0.547100007534027	0.620199978351593	0.678799986839294	0.726499974727631	0.765999972820282	0.799099981784821	0.827099978923798	0.851000010967255	0.871500015258789	0.889400005340576	0.904999971389771	0.918699979782104	0.930899977684021	0.941699981689453	0.951399981975555	0.960099995136261	0.157600000500679	0.329699993133545	0.454600006341934	0.549099981784821	0.623099982738495	0.682399988174438	0.73089998960495	0.771200001239777	0.805000007152557	0.833599984645844	0.85809999704361	0.879199981689453	0.897599995136261	0.913600027561188	0.927799999713898	0.940299987792969	0.951499998569489	0.961600005626678	0.970600008964539
19-02-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2018	1.13108854807848	-1.66241597004288	5.41043697479169	-5.57461956309407	2.10130000114441	2.08839988708496	2.09060001373291	2.09710001945496	2.10310006141663	2.10689997673035	2.10829997062683	2.10739994049072	2.10500001907349	2.10159993171692	2.09770011901855	2.09400010108948	2.09069991111755	2.08809995651245	2.08660006523132	2.08629989624023	2.08730006217957	2.0896999835968	2.13429999351501	2.09400010108948	2.09349989891052	2.12470006942749	2.04809987545013	2.08009994029999	2.11259990930557	2.13069999217987	2.1334000825882	2.12479996681213	2.10950005054474	2.09179997444153	2.07470011711121	2.06059992313385	2.05110001564026	2.04710006713867	2.04930007457733	2.0576000213623	2.07190012931824	2.09200000762939	2.11749994754791	2.14809989929199	2.18309986591339	2.11310005187988	2.10010004043579	2.10209989547729	2.10829997062683	2.11400008201599	2.11759996414185	2.11890006065369	2.11820006370544	2.1159999370575	2.11290001869202	2.10949993133545	2.10610008239746	2.10310006141663	2.10080003738403	2.09940004348755	2.09910011291504	2.09980010986328	2.10170006752014	2.10479998588562	1.66110781209123	1.70770395790409	0.943899989128113	1.1110999584198	1.06930005550385	0.562600016593933	0.773100018501282	0.899100005626678	0.978500008583069	1.03030002117157	1.06459999084473	1.08749997615814	1.10269999504089	1.11269998550415	1.11930000782013	1.12360000610352	1.12639999389648	1.12810003757477	1.12919998168945	1.1298999786377	1.13039994239807	1.13069999217987	1.1308000087738	1.13090002536774	0.130799993872643	0.312400013208389	0.443699985742569	0.542200028896332	0.618399977684021	0.678600013256073	0.727100014686584	0.766799986362457	0.799700021743774	0.827300012111664	0.8507000207901	0.870700001716614	0.888000011444092	0.90310001373291	0.916299998760223	0.927999973297119	0.938399970531464	0.947700023651123	0.956099987030029	0.130999997258186	0.313100010156631	0.445100009441376	0.544399976730347	0.621399998664856	0.682399988174438	0.731700003147125	0.77209997177124	0.8057000041008	0.833999991416931	0.857900023460388	0.878499984741211	0.896200001239777	0.911700010299683	0.925400018692017	0.937399983406067	0.948099970817566	0.957799971103668	0.966400027275085
15-02-2018	1.01270709050274	-1.44117069013775	-8.1833405705128e-05	0.29344540112702	2.08049988746643	2.07949995994568	2.08820009231567	2.09929990768433	2.10899996757507	2.11590003967285	2.11989998817444	2.12109994888306	2.12030005455017	2.11809992790222	2.11520004272461	2.11209988594055	2.10940003395081	2.10730004310608	2.1061999797821	2.10630011558533	2.10780000686646	2.11059999465942	2.15490007400513	2.12430000305176	2.1149001121521	2.15339994430542	2.06100010871887	2.09609997272491	2.13120013475418	2.15310007333755	2.15970003604889	2.15390014648438	2.13989996910095	2.1220999956131	2.10420000553131	2.08889985084534	2.07809996604919	2.0731999874115	2.07469999790192	2.08310008049011	2.09800004959106	2.11919987201691	2.14629995822906	2.17879986763	2.21599996089935	2.09170007705688	2.09060001373291	2.09910011291504	2.10980010032654	2.1191999912262	2.12590003013611	2.12969994544983	2.13100004196167	2.13039994239807	2.12849998474121	2.12599992752075	2.12330007553101	2.12080001831055	2.11899995803833	2.11809992790222	2.11809992790222	2.11929988861084	2.12170004844666	2.12520003318787	1.82730442839329	14.2911283260434	0.958000004291534	1.10800004005432	1.07299995422363	0.565999984741211	0.783599972724915	0.913299977779388	0.991599977016449	1.03960001468658	1.06949996948242	1.08850002288818	1.1007000207901	1.10860002040863	1.11380004882812	1.11710000038147	1.11899995803833	1.12000000476837	1.1201000213623	1.11969995498657	1.11880004405975	1.11749994754791	1.11590003967285	1.1139999628067	0.155200004577637	0.331000000238419	0.460900008678436	0.558799982070923	0.63400000333786	0.693000018596649	0.740100026130676	0.778400003910065	0.809800028800964	0.836199998855591	0.858399987220764	0.877399981021881	0.893700003623962	0.907899975776672	0.920300006866455	0.93120002746582	0.94080001115799	0.949299991130829	0.956900000572205	0.155399993062019	0.331699997186661	0.462199985980988	0.560899972915649	0.637000024318695	0.696799993515015	0.744700014591217	0.783599972724915	0.81580001115799	0.842599987983704	0.865400016307831	0.884800016880035	0.901600003242493	0.91619998216629	0.928900003433228	0.940100014209747	0.949999988079071	0.95880001783371	0.966600000858307
14-02-2018	1.53180146241372	-1.86321395614015	0.000187907546557111	-1.12304158248983	2.0524001121521	2.06170010566711	2.07369995117188	2.08529996871948	2.09500002861023	2.10240006446838	2.10750007629395	2.11069989204407	2.11229991912842	2.11299991607666	2.11310005187988	2.11310005187988	2.11319994926453	2.11380004882812	2.11509990692139	2.11730003356934	2.12039995193481	2.12450003623962	2.14310002326965	2.13860011100769	2.12960004806519	2.15109992027283	2.06480002403259	2.09560012817383	2.12230002880096	2.13940000534058	2.1467000246048	2.14590001106262	2.13999998569489	2.13160002231598	2.12309992313385	2.11640000343323	2.11269986629486	2.11310005187988	2.11819994449615	2.12780010700226	2.1424001455307	2.16139996051788	2.18470001220703	2.21209990978241	2.24289989471436	2.06299996376038	2.07209992408752	2.083899974823	2.09529995918274	2.10470008850098	2.11190009117126	2.1168999671936	2.11999988555908	2.12170004844666	2.1224000453949	2.12269997596741	2.12269997596741	2.12299990653992	2.12360000610352	2.12479996681213	2.12669992446899	2.12930011749268	2.13280010223389	2.13720011711121	2.55022421746036	17.1452593780234	0.986599981784821	1.13240003585815	1.10629999637604	0.564800024032593	0.79229998588562	0.936200022697449	1.02489995956421	1.07770001888275	1.10730004310608	1.12230002880096	1.12839996814728	1.12929999828339	1.12750005722046	1.12460005283356	1.12150001525879	1.11880004405975	1.11699998378754	1.11609995365143	1.11629998683929	1.11759996414185	1.11979997158051	1.12310004234314	0.179700002074242	0.348300009965897	0.477800011634827	0.578000009059906	0.656000018119812	0.717299997806549	0.765799999237061	0.804499983787537	0.835799992084503	0.861299991607666	0.88239997625351	0.899900019168854	0.914799988269806	0.927500009536743	0.93860000371933	0.948300004005432	0.957000017166138	0.964800000190735	0.972000002861023	0.179900005459785	0.348899990320206	0.479200005531311	0.580200016498566	0.659099996089935	0.721199989318848	0.770500004291534	0.810000002384186	0.841899991035461	0.867999970912933	0.889500021934509	0.907500028610229	0.922699987888336	0.935699999332428	0.947000026702881	0.956900000572205	0.965799987316132	0.973800003528595	0.981199979782104
13-02-2018	4.08996909647403	-4.2329846690317	-0.00263856432810023	-7.93960177063539	1.94169998168945	1.96780002117157	1.99300003051758	2.01440000534058	2.03130006790161	2.0436999797821	2.0524001121521	2.05839991569519	2.06229996681213	2.06500005722046	2.06719994544983	2.06929993629456	2.07159996032715	2.07450008392334	2.07800006866455	2.08240008354187	2.08759999275208	2.09349989891052	2.11120009422302	2.10890007019043	2.10030007362366	2.12159991264343	1.99129992723465	2.04689991474152	2.08730006217957	2.11020004749298	2.11850011348724	2.11680006980896	2.10990011692047	2.10149991512299	2.09460008144379	2.09099996089935	2.09160006046295	2.09730005264282	2.10759997367859	2.12240016460419	2.14120006561279	2.16330003738403	2.18800008296967	2.21460008621216	2.242800116539	1.95089995861053	1.97679996490479	2.00160002708435	2.02270007133484	2.03909993171692	2.0511999130249	2.05979990959167	2.06559991836548	2.06949996948242	2.07229995727539	2.07450008392334	2.07660007476807	2.07879996299744	2.08150005340576	2.08480000495911	2.08870005607605	2.09319996833801	2.0984001159668	2.10419988632202	5.25516424485038	20.8612896402912	0.911199986934662	1.10459995269775	1.06610000133514	0.504599988460541	0.708500027656555	0.855000019073486	0.956900000572205	1.02479994297028	1.06710004806519	1.09049999713898	1.10049998760223	1.10140001773834	1.09650003910065	1.08860003948212	1.07949995994568	1.07109999656677	1.06429994106293	1.05999994277954	1.05879998207092	1.06120002269745	1.0673999786377	1.07729995250702	0.21170000731945	0.344799995422363	0.45440000295639	0.54449999332428	0.6182000041008	0.678300023078918	0.727299988269806	0.767099976539612	0.799399971961975	0.825500011444092	0.846800029277802	0.864199995994568	0.878400027751923	0.89029997587204	0.90039998292923	0.909099996089935	0.916899979114532	0.924099981784821	0.930899977684021	0.211799994111061	0.345200002193451	0.455399990081787	0.54610002040863	0.620700001716614	0.681699991226196	0.731500029563904	0.772000014781952	0.805000007152557	0.831700026988983	0.853500008583069	0.871200025081635	0.885800004005432	0.897899985313416	0.908200025558472	0.916999995708466	0.925000011920929	0.932299971580505	0.939300000667572
12-02-2018	3.24104351387275	-3.40745967703019	-0.000958343591501379	-5.71261057137516	1.93040001392365	1.96089994907379	1.99349999427795	2.02209997177124	2.0443000793457	2.06019997596741	2.0706000328064	2.07680010795593	2.07999992370605	2.08150005340576	2.08189988136292	2.082200050354	2.08279991149902	2.08410000801086	2.08629989624023	2.08949995040894	2.09389996528625	2.09949994087219	2.14759993553162	2.12050008773804	2.10610008239746	2.15000009536743	1.98159998655319	2.06019991636276	2.11850011348724	2.14969998598099	2.15799987316132	2.15079998970032	2.13530004024506	2.11749994754791	2.10159993171692	2.09040009975433	2.08519995212555	2.08679986000061	2.09510004520416	2.1097000837326	2.12969994544983	2.15460002422333	2.18339991569519	2.21539998054504	2.24979996681213	1.93959999084473	1.96979999542236	2.00189995765686	2.02990007400513	2.05159997940063	2.06699991226196	2.07719993591309	2.08340001106262	2.08680009841919	2.08839988708496	2.0890998840332	2.08960008621216	2.09039998054504	2.09159994125366	2.09369993209839	2.09669995307922	2.10050010681152	2.105299949646	2.11100006103516	4.55258770745063	19.6821554076465	0.933899998664856	1.1191999912262	1.08350002765656	0.520299971103668	0.730099976062775	0.877900004386902	0.978799998760223	1.04470002651215	1.08480000495911	1.1065000295639	1.11530005931854	1.11570000648499	1.11099994182587	1.10370004177094	1.09570002555847	1.08840000629425	1.08280003070831	1.07969999313354	1.07939994335175	1.082200050354	1.08829998970032	1.09759998321533	0.211899995803833	0.351300001144409	0.464899986982346	0.557299971580505	0.632300019264221	0.693099975585938	0.742299973964691	0.782100021839142	0.814300000667572	0.840399980545044	0.861699998378754	0.879100024700165	0.893499970436096	0.905499994754791	0.915799975395203	0.924799978733063	0.932799994945526	0.940199971199036	0.947200000286102	0.211999997496605	0.351700007915497	0.465900003910065	0.559099972248077	0.634899973869324	0.696600019931793	0.74669998884201	0.787199974060059	0.820100009441376	0.846800029277802	0.868499994277954	0.886300027370453	0.901000022888184	0.913299977779388	0.923799991607666	0.932900011539459	0.941100001335144	0.94870001077652	0.955900013446808
09-02-2018	4.50610191048979	-4.62159070425968	15.8184624599489	-21.0625394768238	1.89619994163513	1.93640005588531	1.97239995002747	2.00200009346008	2.02489995956421	2.04180002212524	2.05380010604858	2.06229996681213	2.0683000087738	2.07279992103577	2.07649993896484	2.07999992370605	2.08360004425049	2.08759999275208	2.09220004081726	2.09739995002747	2.10330009460449	2.10980010032654	2.13150000572205	2.13380002975464	2.11669993400574	2.14630007743835	1.9774999320507	2.05260008573532	2.10430002212524	2.13269996643066	2.14299988746643	2.1418000459671	2.13450002670288	2.12610006332397	2.11940002441406	2.11649990081787	2.11840009689331	2.12520003318787	2.13669991493225	2.15199995040894	2.17070007324219	2.19179999828339	2.21430003643036	2.23749995231628	2.26050007343292	1.90480005741119	1.94470000267029	1.98020005226135	2.00929999351501	2.03159999847412	2.04809999465942	2.0599000453949	2.06820011138916	2.07419991493225	2.07870006561279	2.08229994773865	2.08570003509521	2.08920001983643	2.09299993515015	2.0971999168396	2.10199999809265	2.10719990730286	2.11279988288879	2.11879992485046	11.8719179751217	15.6115384569166	0.896399974822998	1.14479994773865	1.08650004863739	0.478899985551834	0.681299984455109	0.834800004959106	0.948199987411499	1.02900004386902	1.08379995822906	1.11829996109009	1.13709998130798	1.14429998397827	1.14330005645752	1.13689994812012	1.12750005722046	1.1168999671936	1.10689997673035	1.09850001335144	1.09280002117157	1.09049999713898	1.09220004081726	1.09819996356964	0.205300003290176	0.331400007009506	0.438400000333786	0.528699994087219	0.604700028896332	0.668200016021729	0.721099972724915	0.764999985694885	0.80129998922348	0.831200003623962	0.855799973011017	0.875999987125397	0.892599999904633	0.906300008296967	0.917800009250641	0.927500009536743	0.935999989509583	0.943499982357025	0.950399994850159	0.205400004982948	0.331800013780594	0.439300000667572	0.53030002117157	0.607100009918213	0.671599984169006	0.725399971008301	0.77020001411438	0.807399988174438	0.837999999523163	0.863200008869171	0.883899986743927	0.90090000629425	0.915000021457672	0.926699995994568	0.936600029468536	0.945200026035309	0.952899992465973	0.959999978542328
08-02-2018	2.50721610708877	-2.66010706047468	-8.12020369380717e-05	-3.78911962393558	1.95420002937317	1.99520003795624	2.02539992332458	2.04749989509583	2.06360006332397	2.07529997825623	2.08400011062622	2.09050011634827	2.09549999237061	2.09969997406006	2.10330009460449	2.1068000793457	2.11030006408691	2.11400008201599	2.11789989471436	2.12220001220703	2.12680006027222	2.13190007209778	2.14730000495911	2.15249991416931	2.13730001449585	2.15510010719299	2.04910010099411	2.10040003061295	2.12829995155334	2.14140003919601	2.14570009708405	2.14550006389618	2.14340007305145	2.14139986038208	2.14079999923706	2.14209985733032	2.14570009708405	2.15180003643036	2.16019988059998	2.17089998722076	2.18349993228912	2.19799995422363	2.21400010585785	2.23109996318817	2.24929988384247	1.96309995651245	2.00390005111694	2.03369998931885	2.05550003051758	2.07130002975464	2.08290004730225	2.09130001068115	2.09770011901855	2.10269999504089	2.1068000793457	2.11030006408691	2.1136999130249	2.11700010299683	2.12050008773804	2.12409996986389	2.12789988517761	2.13210010528564	2.13649988174438	2.14120006561279	4.22463108132789	19.4174767067135	0.894200026988983	1.0925999879837	1.04869997501373	0.498199999332428	0.697899997234344	0.839900016784668	0.938499987125397	1.00479996204376	1.04729998111725	1.07280004024506	1.08640003204346	1.09179997444153	1.09220004081726	1.08959996700287	1.08580005168915	1.08200001716614	1.07889997959137	1.07729995250702	1.07739996910095	1.07959997653961	1.08399999141693	1.09049999713898	0.205799996852875	0.337999999523163	0.446200013160706	0.534500002861023	0.606700003147125	0.665700018405914	0.713900029659271	0.753400027751923	0.785899996757507	0.812699973583221	0.834800004959106	0.853299975395203	0.868900001049042	0.882200002670288	0.893700003623962	0.903699994087219	0.912800014019012	0.921000003814697	0.928600013256073	0.205899998545647	0.33840000629425	0.447100013494492	0.536099970340729	0.609099984169006	0.668900012969971	0.717899978160858	0.758199989795685	0.791400015354156	0.818700015544891	0.841400027275085	0.860400021076202	0.876299977302551	0.889900028705597	0.901700019836426	0.912000000476837	0.921299993991852	0.929700016975403	0.937600016593933
07-02-2018	2.45816088863309	-2.61327953819479	-0.000413032861290673	-3.71416887913929	1.97909998893738	2.02810001373291	2.06040000915527	2.08089995384216	2.09340000152588	2.10060000419617	2.10439991950989	2.1061999797821	2.10700011253357	2.10759997367859	2.10829997062683	2.10960006713867	2.11159992218018	2.11439990997314	2.11800003051758	2.1224000453949	2.12770009040833	2.13369989395142	2.17490005493164	2.12569999694824	2.14030003547668	2.14499998092651	2.09780007600784	2.1470000743866	2.16319996118546	2.16109991073608	2.15020006895065	2.13690006732941	2.12509989738464	2.11670005321503	2.11300015449524	2.11409997940063	2.12000012397766	2.130499958992	2.14480006694794	2.16239988803864	2.18270003795624	2.20500004291534	2.22909998893738	2.25410008430481	2.27989995479584	1.98810005187988	2.03679990768433	2.06870007514954	2.0890998840332	2.10150003433228	2.10870003700256	2.11260008811951	2.11450004577637	2.11549997329712	2.11619997024536	2.11710000038147	2.11840009689331	2.12030005455017	2.12280011177063	2.12610006332397	2.13000011444092	2.13459992408752	2.13969993591309	2.14540004730225	4.41110470114827	20.4076618331135	0.859200000762939	1.07179999351501	1.02199995517731	0.467400014400482	0.662899971008301	0.804300010204315	0.904500007629395	0.973599970340729	1.0194000005722	1.04809999465942	1.06449997425079	1.07229995727539	1.07439994812012	1.07299995422363	1.06959998607635	1.06560003757477	1.06190001964569	1.05910003185272	1.05770003795624	1.05789995193481	1.05999994277954	1.06400001049042	0.18639999628067	0.314000010490417	0.419299989938736	0.506099998950958	0.577600002288818	0.636600017547607	0.685199975967407	0.725300014019012	0.758499979972839	0.786099970340729	0.809000015258789	0.828199982643127	0.844399988651276	0.858200013637543	0.870100021362305	0.880400002002716	0.889599978923798	0.897800028324127	0.90530002117157	0.186499997973442	0.314399987459183	0.420199990272522	0.507600009441376	0.579900026321411	0.639699995517731	0.689100027084351	0.730000019073486	0.763899981975555	0.791999995708466	0.815500020980835	0.835200011730194	0.85180002450943	0.865899980068207	0.878099977970123	0.888700008392334	0.898100018501282	0.906499981880188	0.91430002450943
06-02-2018	2.49280218214251	-2.62190016757178	0.00155978249682564	-3.8908817450521	1.95120000839233	2.0090000629425	2.04570007324219	2.06780004501343	2.08019995689392	2.08629989624023	2.08850002288818	2.08859992027283	2.08780002593994	2.08689999580383	2.08640003204346	2.08669996261597	2.08789992332458	2.09019994735718	2.09349989891052	2.0978000164032	2.1029999256134	2.1091001033783	2.16810011863708	2.09130001068115	2.1159999370575	2.11960005760193	2.09330004453659	2.14679998159409	2.15960001945496	2.15079993009567	2.13270002603531	2.11290007829666	2.0958000421524	2.08390009403229	2.07800006866455	2.07829988002777	2.08469986915588	2.09620010852814	2.11229991912842	2.13199985027313	2.15459990501404	2.17930006980896	2.20540010929108	2.23240005970001	2.25979995727539	1.95969998836517	2.01719999313354	2.0534999370575	2.07550001144409	2.08780002593994	2.09400010108948	2.09649991989136	2.09689998626709	2.09640002250671	2.09570002555847	2.09540009498596	2.09579992294312	2.09699988365173	2.09910011291504	2.10199999809265	2.10579991340637	2.11030006408691	2.11560010910034	2.12140011787415	4.75356070008774	20.8600900981794	0.799700021743774	1.01639997959137	0.962599992752075	0.432900011539459	0.613900005817413	0.747200012207031	0.843699991703033	0.911899983882904	0.958599984645844	0.989199995994568	1.00800001621246	1.01839995384216	1.02310001850128	1.02390003204346	1.02269995212555	1.02040004730225	1.01820003986359	1.0164999961853	1.01600003242493	1.01689994335175	1.0194000005722	1.02369999885559	0.177799999713898	0.294200003147125	0.391200006008148	0.47189998626709	0.538999974727631	0.594799995422363	0.641300022602081	0.680000007152557	0.712300002574921	0.739400029182434	0.762099981307983	0.781199991703033	0.797500014305115	0.811500012874603	0.823599994182587	0.834200024604797	0.8435999751091	0.852199971675873	0.860000014305115	0.177799999713898	0.29449999332428	0.39190000295639	0.473100006580353	0.540899991989136	0.597500026226044	0.644699990749359	0.684099972248077	0.717100024223328	0.744700014591217	0.76800000667572	0.787599980831146	0.804300010204315	0.818700015544891	0.831099987030029	0.842000007629395	0.851599991321564	0.860400021076202	0.868399977684021
05-02-2018	1.88195179842951	-2.07062323335566	-0.000487974308465241	-2.33475481857136	1.95560002326965	2.00480008125305	2.04019999504089	2.06439995765686	2.08010005950928	2.08949995040894	2.09430003166199	2.09619998931885	2.09629988670349	2.09559988975525	2.09470009803772	2.09409999847412	2.09430003166199	2.09529995918274	2.09750008583069	2.10080003738403	2.10520005226135	2.11080002784729	2.17330002784729	2.10840010643005	2.1175000667572	2.14030003547668	2.06949990987778	2.13029998540878	2.15769988298416	2.16230005025864	2.15319991111755	2.13719993829727	2.119500041008	2.10370004177094	2.09189999103546	2.08560013771057	2.08520007133484	2.09089982509613	2.10230004787445	2.11910009384155	2.14070010185242	2.16639995574951	2.19570004940033	2.22790002822876	2.26240003108978	1.96440005302429	2.0132999420166	2.04830002784729	2.07220005989075	2.08769989013672	2.09699988365173	2.10190010070801	2.10400009155273	2.10439991950989	2.10400009155273	2.10339999198914	2.10310006141663	2.10330009460449	2.10439991950989	2.10630011558533	2.10920000076294	2.11299991607666	2.11779999732971	2.12350010871887	3.98455167425173	19.6952265426767	0.788100004196167	0.998000025749207	0.94650000333786	0.414099991321564	0.601100027561188	0.736000001430511	0.83160001039505	0.898000001907349	0.942799985408783	0.972000002861023	0.98989999294281	1.00010001659393	1.0048999786377	1.00650000572205	1.0061000585556	1.00499999523163	1.00370001792908	1.00279998779297	1.00279998779297	1.00380003452301	1.00600004196167	1.00940001010895	0.14300000667572	0.265899986028671	0.367000013589859	0.450199991464615	0.518700003623962	0.575299978256226	0.622200012207031	0.661099970340729	0.693499982357025	0.720600008964539	0.743399977684021	0.762700021266937	0.77920001745224	0.79339998960495	0.8057000041008	0.816600024700165	0.826200008392334	0.834999978542328	0.842899978160858	0.14300000667572	0.266200006008148	0.367799997329712	0.451499998569489	0.520699977874756	0.578100025653839	0.625599980354309	0.665199995040894	0.698199987411499	0.725899994373322	0.749199986457825	0.768999993801117	0.785899996757507	0.800499975681305	0.813099980354309	0.824299991130829	0.834200024604797	0.843200027942657	0.851400017738342
02-02-2018	2.18901916141747	-2.38230212941843	0.000941971657077959	-3.21919747017036	1.99170005321503	2.0511999130249	2.08890008926392	2.11139988899231	2.12360000610352	2.12899994850159	2.13019990921021	2.12899994850159	2.12660002708435	2.12409996986389	2.12210011482239	2.12080001831055	2.12050008773804	2.12140011787415	2.12350010871887	2.12669992446899	2.13109993934631	2.13660001754761	2.21370005607605	2.11700010299683	2.14310002326965	2.15429997444153	2.1379000544548	2.19319999217987	2.20559996366501	2.19479990005493	2.17330002784729	2.14950007200241	2.1279000043869	2.11150002479553	2.10129988193512	2.09800004959106	2.10120010375977	2.11020004749298	2.12470000982285	2.14360010623932	2.16640001535416	2.19210004806519	2.22030001878738	2.25020003318787	2.28119993209839	2.00049996376038	2.05970001220703	2.09710001945496	2.11940002441406	2.13159990310669	2.13709998130798	2.13860011100769	2.13779997825623	2.13590002059937	2.13380002975464	2.13199996948242	2.13100004196167	2.1308000087738	2.13159990310669	2.13350009918213	2.1363000869751	2.14010000228882	2.144700050354	2.15009999275208	4.00723007978892	20.0314594615641	0.836899995803833	1.01890003681183	0.980799973011017	0.452199995517731	0.64740002155304	0.784900009632111	0.879199981689453	0.941699981689453	0.980799973011017	1.00339996814728	1.01419997215271	1.01730000972748	1.01530003547668	1.01049995422363	1.00450003147125	0.998199999332428	0.992699980735779	0.988300025463104	0.985599994659424	0.984600007534027	0.985599994659424	0.988600015640259	0.163200005888939	0.293599992990494	0.399699985980988	0.486000001430511	0.55620002746582	0.613200008869171	0.659600019454956	0.697399973869324	0.728299975395203	0.753499984741211	0.774200022220612	0.791400015354156	0.805599987506866	0.817600011825562	0.82779997587204	0.836499989032745	0.844299972057343	0.851100027561188	0.857400000095367	0.16329999268055	0.293999999761581	0.400599986314774	0.487500011920929	0.558399975299835	0.616100013256073	0.663299977779388	0.701799988746643	0.733200013637543	0.75900000333786	0.780200004577637	0.797599971294403	0.812200009822845	0.824400007724762	0.834800004959106	0.843699991703033	0.851599991321564	0.85860002040863	0.865000009536743
01-02-2018	0.661051513003404	-0.903229982096003	0.000233024293775369	0.849703718201303	1.98520004749298	2.03810000419617	2.07270002365112	2.09360003471375	2.10459995269775	2.10899996757507	2.10890007019043	2.10640001296997	2.10260009765625	2.09850001335144	2.09489989280701	2.09200000762939	2.09039998054504	2.08999991416931	2.09100008010864	2.09349989891052	2.09739995002747	2.10260009765625	2.18889999389648	2.07920002937317	2.10899996757507	2.12380003929138	2.11289989948273	2.16689991950989	2.18070012331009	2.17049992084503	2.14800006151199	2.12169992923737	2.09660005569458	2.07609993219376	2.06199991703033	2.05499994754791	2.05519998073578	2.06240010261536	2.0757999420166	2.09489995241165	2.11899995803833	2.14719998836517	2.17889994382858	2.21360009908676	2.25050002336502	1.99409997463226	2.04679989814758	2.08100008964539	2.10170006752014	2.11269998550415	2.11719989776611	2.11759996414185	2.11549997329712	2.11220002174377	2.10859990119934	2.10540008544922	2.10290002822876	2.10150003433228	2.10109996795654	2.10199999809265	2.10409998893738	2.10730004310608	2.1117000579834	2.11710000038147	1.75826930596622	14.2044460565648	0.787699997425079	0.950200021266937	0.906000018119812	0.475499987602234	0.642400026321411	0.748799979686737	0.818899989128113	0.866599977016449	0.899999976158142	0.924000024795532	0.941399991512299	0.95389997959137	0.962700009346008	0.968500018119812	0.97189998626709	0.973299980163574	0.97299998998642	0.971199989318848	0.968299984931946	0.964299976825714	0.959399998188019	0.953700006008148	0.175999999046326	0.305500000715256	0.403499990701675	0.479299992322922	0.539399981498718	0.587800025939941	0.627499997615814	0.660600006580353	0.688499987125397	0.712199985980988	0.732500016689301	0.75	0.765200018882751	0.778299987316132	0.789799988269806	0.799700021743774	0.808399975299835	0.815900027751923	0.822399973869324	0.176100000739098	0.305900007486343	0.404300004243851	0.480699986219406	0.54119998216629	0.590200006961823	0.630500018596649	0.664200007915497	0.692499995231628	0.71670001745224	0.737500011920929	0.755400002002716	0.770900011062622	0.78439998626709	0.796199977397919	0.806400001049042	0.815299987792969	0.823000013828278	0.829699993133545
31-01-2018	0.894789790025401	-1.15404748609591	5.26239707031914	-5.44266117370873	1.97899997234344	2.0271999835968	2.06040000915527	2.08109998703003	2.09220004081726	2.09669995307922	2.09689998626709	2.09479999542236	2.09150004386902	2.08820009231567	2.08529996871948	2.08340001106262	2.08260011672974	2.08299994468689	2.08489990234375	2.08800005912781	2.09240007400513	2.09800004959106	2.17540001869202	2.0731999874115	2.10479998588562	2.11400008201599	2.09040009975433	2.14859998226166	2.16629987955093	2.15780007839203	2.1363000869751	2.11079996824265	2.08719992637634	2.06890004873276	2.05729991197586	2.05300003290176	2.05579990148544	2.06510001420975	2.08009988069534	2.10019987821579	2.12449991703033	2.15240001678467	2.18300002813339	2.21600008010864	2.2506000995636	1.98810005187988	2.0359001159668	2.0689001083374	2.08929991722107	2.10030007362366	2.10489988327026	2.10549998283386	2.10380005836487	2.1010000705719	2.09809994697571	2.09559988975525	2.09389996528625	2.09319996833801	2.09360003471375	2.0952000617981	2.09789991378784	2.10159993171692	2.10640001296997	2.11199998855591	1.7817099911895	1.83043636088826	0.721199989318848	0.869199991226196	0.829200029373169	0.44760000705719	0.593500018119812	0.686500012874603	0.749400019645691	0.793200016021729	0.824199974536896	0.846199989318848	0.861599981784821	0.872399985790253	0.879800021648407	0.884800016880035	0.888199985027313	0.890500009059906	0.892000019550323	0.89300000667572	0.893599987030029	0.89410001039505	0.894299983978271	0.894500017166138	0.165000006556511	0.285199999809265	0.374300003051758	0.442799985408783	0.497099995613098	0.541100025177002	0.577199995517731	0.607299983501434	0.632600009441376	0.653999984264374	0.672399997711182	0.688199996948242	0.702000021934509	0.71399998664856	0.72460001707077	0.733900010585785	0.742299973964691	0.749800026416779	0.756500005722046	0.165099993348122	0.28549998998642	0.375	0.444000005722046	0.498699992895126	0.543099999427795	0.579699993133545	0.610199987888336	0.635900020599365	0.657800018787384	0.676500022411346	0.692700028419495	0.706700026988983	0.718999981880188	0.729900002479553	0.739499986171722	0.748099982738495	0.755800008773804	0.762700021266937
30-01-2018	2.13558977045203	-2.32176750769911	0.000225200448421492	-3.2068558301981	1.98230004310608	2.03250002861023	2.0599000453949	2.07279992103577	2.07690000534058	2.07599997520447	2.07270002365112	2.06870007514954	2.0650999546051	2.06240010261536	2.06110000610352	2.06119990348816	2.06279993057251	2.0657000541687	2.0699999332428	2.07540011405945	2.08179998397827	2.0890998840332	2.1356999874115	2.04270005226135	2.09710001945496	2.06870007514954	2.11280009150505	2.14389997720718	2.13589996099472	2.11129993200302	2.08329993486404	2.0589998960495	2.04189997911453	2.03320008516312	2.03290009498596	2.03999990224838	2.05349999666214	2.07210004329681	2.09480005502701	2.12039995193481	2.14789992570877	2.17659991979599	2.2056000828743	2.23430007696152	2.26249992847443	1.99109995365143	2.041100025177	2.0683000087738	2.08119988441467	2.08550000190735	2.08500003814697	2.08209991455078	2.07859992980957	2.07529997825623	2.07290005683899	2.07170009613037	2.07179999351501	2.0731999874115	2.0757999420166	2.07949995994568	2.08419990539551	2.0896999835968	2.09579992294312	2.10249996185303	4.20273522602732	19.9471124543822	0.762499988079071	0.946799993515015	0.905499994754791	0.402200013399124	0.583599984645844	0.713100016117096	0.80349999666214	0.864700019359589	0.904399991035461	0.928399980068207	0.941399991512299	0.946799993515015	0.947300016880035	0.94489997625351	0.941100001335144	0.936999976634979	0.933300018310547	0.9307000041008	0.929400026798248	0.929799973964691	0.931999981403351	0.935999989509583	0.137700006365776	0.257499992847443	0.355599999427795	0.436100006103516	0.501900017261505	0.555899977684021	0.600099980831146	0.636500000953674	0.666299998760223	0.690999984741211	0.711499989032745	0.728500008583069	0.742799997329712	0.754999995231628	0.765500009059906	0.774600028991699	0.782599985599518	0.789900004863739	0.796599984169006	0.137799993157387	0.25780001282692	0.356400012969971	0.437299996614456	0.503799974918365	0.558399975299835	0.603299975395203	0.640200018882751	0.670700013637543	0.695800006389618	0.71670001745224	0.734099984169006	0.748700022697449	0.76120001077652	0.771799981594086	0.7810999751091	0.789399981498718	0.796800017356873	0.803699970245361
29-01-2018	0.925452635429245	-1.26684764104527	192.237481303701	-192.302688145138	2.01869988441467	2.04780006408691	2.06599998474121	2.07559990882874	2.0789999961853	2.0783998966217	2.07529997825623	2.07119989395142	2.06680011749268	2.06299996376038	2.05999994277954	2.05819988250732	2.05780005455017	2.05879998207092	2.06119990348816	2.06500005722046	2.0699999332428	2.07629990577698	2.12509989738464	2.03810000419617	2.08380007743835	2.06949996948242	2.08920004963875	2.1175000667572	2.11980003118515	2.10620003938675	2.08559995889664	2.06379997730255	2.04509997367859	2.03180009126663	2.02489989995956	2.02469992637634	2.03110009431839	2.04369992017746	2.06160008907318	2.08420008420944	2.11079996824265	2.14050000905991	2.17279988527298	2.20710003376007	2.24280005693436	2.02839994430542	2.05739998817444	2.07540011405945	2.08489990234375	2.08839988708496	2.08800005912781	2.08529996871948	2.08159995079041	2.07760000228882	2.07410001754761	2.07139992713928	2.06970000267029	2.06929993629456	2.07010006904602	2.07209992408752	2.07529997825623	2.0796000957489	2.08489990234375	2.09109997749329	2.10673551419865	2.10752701363808	0.738699972629547	0.897499978542328	0.856400012969971	0.412600010633469	0.587599992752075	0.69870001077652	0.771099984645844	0.819199979305267	0.851899981498718	0.874300003051758	0.889800012111664	0.900600016117096	0.908200025558472	0.913500010967255	0.917100012302399	0.919700026512146	0.921500027179718	0.922699987888336	0.923600018024445	0.924199998378754	0.924600005149841	0.924899995326996	0.098300002515316	0.234200000762939	0.336899995803833	0.416399985551834	0.479000002145767	0.529299974441528	0.570200026035309	0.604099988937378	0.63239997625351	0.656300008296967	0.676699995994568	0.6942999958992	0.70959997177124	0.72299998998642	0.734799981117249	0.745199978351593	0.754499971866608	0.762899994850159	0.770399987697601	0.0983999967575073	0.234599992632866	0.337700009346008	0.417699992656708	0.480800002813339	0.531700015068054	0.573199987411499	0.607500016689301	0.636300027370453	0.660700023174286	0.681599974632263	0.699599981307983	0.715200006961823	0.728900015354156	0.74099999666214	0.751699984073639	0.761300027370453	0.769900023937225	0.777599990367889
26-01-2018	0.914311087758215	-1.3576556097178	16.991300362305	-17.2847678228523	2.05100011825562	2.0725998878479	2.08500003814697	2.08870005607605	2.08640003204346	2.08039999008179	2.07279992103577	2.06500005722046	2.05789995193481	2.05220007896423	2.04819989204407	2.04579997062683	2.04530000686646	2.04640007019043	2.04909992218018	2.05329990386963	2.05879998207092	2.06550002098083	2.1149001121521	2.00469994544983	2.0731999874115	2.03830003738403	2.10179990530014	2.12419992685318	2.11580008268356	2.08989995718002	2.0589000582695	2.03079998493195	2.0097000002861	1.99719989299774	1.99360001087189	1.99800008535385	2.00959998369217	2.02710002660751	2.04939997196198	2.07559990882874	2.10470002889633	2.13599997758865	2.16879999637604	2.20259988307953	2.2367998957634	2.06119990348816	2.08270001411438	2.09500002861023	2.09879994392395	2.09669995307922	2.09109997749329	2.083899974823	2.07669997215271	2.07010006904602	2.06480002403259	2.06100010871887	2.05870008468628	2.05809998512268	2.05890011787415	2.06119990348816	2.06469988822937	2.06929993629456	2.07480001449585	2.08119988441467	1.6658045248751	1.68755602238318	0.700900018215179	0.885399997234344	0.835600018501282	0.383899986743927	0.549899995326996	0.659200012683868	0.735899984836578	0.790700018405914	0.829800009727478	0.857400000095367	0.876500010490417	0.889500021934509	0.898299992084503	0.903999984264374	0.907800018787384	0.910199999809265	0.911700010299683	0.912699997425079	0.913299977779388	0.913699984550476	0.913900017738342	0.914099991321564	0.0595000013709068	0.19709999859333	0.299400001764297	0.378800004720688	0.442400008440018	0.494300007820129	0.537199974060059	0.573000013828278	0.603200018405914	0.628799974918365	0.650699973106384	0.66949999332428	0.685800015926361	0.700100004673004	0.712700009346008	0.723800003528595	0.733699977397919	0.742500007152557	0.750500023365021	0.0595999993383884	0.197500005364418	0.30009999871254	0.379999995231628	0.44420000910759	0.4966000020504	0.54009997844696	0.576499998569489	0.607200026512146	0.633300006389618	0.655600011348724	0.674899995326996	0.691600024700165	0.706200003623962	0.719099998474121	0.730499982833862	0.740700006484985	0.749800026416779	0.758000016212463
25-01-2018	1.37162360824577	-1.69206253163857	0.000296875758681478	-1.24308869415739	2.03130006790161	2.05509996414185	2.0631000995636	2.06209993362427	2.05629992485046	2.04850006103516	2.0404999256134	2.03329992294312	2.02760004997253	2.02360010147095	2.02150011062622	2.02110004425049	2.02239990234375	2.02530002593994	2.02959990501404	2.03509998321533	2.04159998893738	2.04889988899231	2.06870007514954	1.98590004444122	2.05699992179871	2.00359988212585	2.10040006041527	2.09889990091324	2.07369989156723	2.04219996929169	2.01330000162125	1.99160009622574	1.97869992256165	1.9747000336647	1.97869992256165	1.98970001935959	2.0064999461174	2.02780014276505	2.05239999294281	2.07940000295639	2.10789996385574	2.13719999790192	2.16680008172989	2.19619989395142	2.22490006685257	2.04099988937378	2.06469988822937	2.07290005683899	2.07209992408752	2.06660008430481	2.0592999458313	2.05170011520386	2.04500007629395	2.03959989547729	2.03579998016357	2.03369998931885	2.03329992294312	2.03430008888245	2.03670001029968	2.04040002822876	2.04500007629395	2.05049991607666	2.0566999912262	2.06349992752075	3.33167093706558	18.6843388657362	0.697799980640411	0.895600020885468	0.847599983215332	0.32379999756813	0.514100015163422	0.647599995136261	0.73989999294281	0.802699983119965	0.844500005245209	0.871500015258789	0.888199985027313	0.898000001907349	0.903199970722198	0.905499994754791	0.9060999751091	0.906000018119812	0.905700027942657	0.905600011348724	0.906000018119812	0.907000005245209	0.908699989318848	0.911199986934662	0.0375000014901161	0.166199997067451	0.270399987697601	0.354999989271164	0.423900008201599	0.480399996042252	0.526799976825714	0.565100014209747	0.597000002861023	0.623700022697449	0.64630001783371	0.66540002822876	0.681800007820129	0.695999979972839	0.708400011062622	0.719399988651276	0.729099988937378	0.737900018692017	0.745899975299835	0.0375000014901161	0.166500002145767	0.271100014448166	0.356200009584427	0.425700008869171	0.482800006866455	0.529799997806549	0.56879997253418	0.601300001144409	0.628499984741211	0.65149998664856	0.67110002040863	0.687900006771088	0.702400028705597	0.715099990367889	0.726300001144409	0.736299991607666	0.745299994945526	0.753600001335144
24-01-2018	2.8071718783619	-3.05764925308157	0.00504961440649635	-4.93339825753346	2.00359988212585	2.04250001907349	2.06089997291565	2.06640005111694	2.06439995765686	2.05839991569519	2.05100011825562	2.04360008239746	2.03730010986328	2.03259992599487	2.02990007400513	2.02909994125366	2.03029990196228	2.03329992294312	2.0378999710083	2.04399991035461	2.05139994621277	2.05979990959167	2.09949994087219	1.99039995670319	2.06900000572205	2.01909995079041	2.10869988799095	2.12399995326996	2.10450005531311	2.07150000333786	2.03740006685257	2.00919991731644	1.98999989032745	1.98090004920959	1.98170006275177	1.99140012264252	2.00859993696213	2.03189986944199	2.05989992618561	2.09109997749329	2.1246001124382	2.15900003910065	2.19349992275238	2.22770005464554	2.26050001382828	2.01270008087158	2.05150008201599	2.06990003585815	2.07559990882874	2.07389998435974	2.06839990615845	2.06150007247925	2.05460000038147	2.04879999160767	2.04439997673035	2.04180002212524	2.04099988937378	2.04200005531311	2.04450011253357	2.04850006103516	2.05369997024536	2.0599000453949	2.06699991226196	2.07470011711121	5.17180465217007	21.9458799457884	0.70389997959137	0.938199996948242	0.879400014877319	0.321000009775162	0.508700013160706	0.648699998855591	0.751200020313263	0.824500024318695	0.875199973583221	0.908800005912781	0.92960000038147	0.941100001335144	0.945999979972839	0.946600019931793	0.944500029087067	0.941100001335144	0.9375	0.934300005435944	0.932299971580505	0.931800007820129	0.933000028133392	0.936299979686737	0.0604999996721745	0.179900005459785	0.280000001192093	0.363900005817413	0.4341000020504	0.492799997329712	0.541800022125244	0.582799971103668	0.61710000038147	0.645799994468689	0.669900000095367	0.690199971199036	0.707400023937225	0.722000002861023	0.73470002412796	0.745599985122681	0.755299985408783	0.763999998569489	0.771899998188019	0.0604999996721745	0.180099993944168	0.280699998140335	0.365099996328354	0.435900002717972	0.495299994945526	0.545000016689301	0.586700022220612	0.621599972248077	0.65090000629425	0.675599992275238	0.696300029754639	0.713900029659271	0.728999972343445	0.741900026798248	0.753099977970123	0.763100028038025	0.772000014781952	0.780099987983704
23-01-2018	2.04193119117584	-2.27074744361541	0.000425967709284748	-2.92122341009099	1.97689998149872	2.01699995994568	2.0385000705719	2.04769992828369	2.04900002479553	2.0453999042511	2.03949999809265	2.03259992599487	2.02600002288818	2.02029991149902	2.01609992980957	2.01349997520447	2.01259994506836	2.01360011100769	2.01629996299744	2.02069997787476	2.0265998840332	2.03390002250671	2.09540009498596	1.97619998455048	2.04250001907349	2.01530003547668	2.08060005307198	2.10589998960495	2.09660005569458	2.07069998979568	2.03940004110336	2.0100000500679	1.98640012741089	1.97070002555847	1.96359992027283	1.96509993076324	1.97449988126755	1.99100005626678	2.01370012760162	2.0414000749588	2.07339990139008	2.10859996080399	2.14609986543655	2.1852000951767	2.22539991140366	1.98590004444122	2.02579998970032	2.04719996452332	2.05649995803833	2.05789995193481	2.05480003356934	2.04929995536804	2.04299998283386	2.03690004348755	2.03169989585876	2.0278000831604	2.02539992332458	2.02449989318848	2.02530002593994	2.02749991416931	2.03119993209839	2.03620004653931	2.04229998588562	2.04949998855591	4.57593103319348	21.0273394316089	0.687900006771088	0.919000029563904	0.858699977397919	0.322699993848801	0.501900017261505	0.635200023651123	0.732999980449677	0.80349999666214	0.853100001811981	0.887099981307983	0.90939998626709	0.92330002784729	0.931100010871887	0.935000002384186	0.936200022697449	0.935999989509583	0.93529999256134	0.934599995613098	0.934400022029877	0.935100018978119	0.936900019645691	0.939899981021881	0.0719999969005585	0.186599999666214	0.282599985599518	0.362800002098083	0.429899990558624	0.486200004816055	0.533399999141693	0.573000013828278	0.606400012969971	0.634599983692169	0.658599972724915	0.679000020027161	0.69650000333786	0.711600005626678	0.724799990653992	0.736400008201599	0.74669998884201	0.755999982357025	0.764500021934509	0.0719999969005585	0.18690000474453	0.283199995756149	0.363900005817413	0.431600004434586	0.488499999046326	0.536300003528595	0.576600015163422	0.610700011253357	0.639500021934509	0.663999974727631	0.684899985790253	0.70279997587204	0.718299984931946	0.731899976730347	0.743799984455109	0.754400014877319	0.763999998569489	0.772700011730194
22-01-2018	4.33274853940348	-4.50936613534613	0.027618735968461	-8.83459940238718	1.96259999275208	2.0164999961853	2.04570007324219	2.05850005149841	2.06080007553101	2.05710005760193	2.05010008811951	2.04200005531311	2.03430008888245	2.02760004997253	2.02270007133484	2.019700050354	2.0188000202179	2.01999998092651	2.02309989929199	2.02789998054504	2.03439998626709	2.04220008850098	2.12089991569519	1.97389996051788	2.0511999130249	2.02130007743835	2.10210001468658	2.13620001077652	2.125	2.09230011701584	2.0531000494957	2.01660007238388	1.98779994249344	1.96909993886948	1.96100008487701	1.96330004930496	1.97499990463257	1.99459993839264	2.02079993486404	2.05210000276566	2.0871998667717	2.12480002641678	2.16360002756119	2.20299988985062	2.2418999671936	1.97109997272491	2.02480006217957	2.05380010604858	2.06669998168945	2.06929993629456	2.06599998474121	2.05970001220703	2.05229997634888	2.04520010948181	2.03909993171692	2.03460001945496	2.03180003166199	2.03090000152588	2.03180003166199	2.03439998626709	2.0385000705719	2.04390001296997	2.05049991607666	2.05800008773804	6.51677438471167	24.0608488055057	0.711199998855591	0.944100022315979	0.885399997234344	0.345600008964539	0.522700011730194	0.657299995422363	0.757499992847443	0.830200016498566	0.881099998950958	0.914900004863739	0.935699999332428	0.946699976921082	0.950699985027313	0.94980001449585	0.945999979972839	0.940699994564056	0.935100018978119	0.93010002374649	0.926500022411346	0.924899995326996	0.925599992275238	0.928900003433228	0.105599999427795	0.216199994087219	0.310000002384186	0.389400005340576	0.456400007009506	0.512700021266937	0.560100018978119	0.599699974060059	0.63289999961853	0.660700023174286	0.683899998664856	0.703400015830994	0.71969997882843	0.733500003814697	0.745299994945526	0.755400002002716	0.76419997215271	0.77209997177124	0.779299974441528	0.105700001120567	0.216499999165535	0.310600012540817	0.390500009059906	0.458099991083145	0.515100002288818	0.563099980354309	0.603500008583069	0.63730001449585	0.665700018405914	0.689400017261505	0.709299981594086	0.726000010967255	0.740199983119965	0.75220000743866	0.762499988079071	0.771600008010864	0.779699981212616	0.787000000476837
19-01-2018	4.00722472103524	-4.20317997582645	-0.00263647346565912	-8.04744866203787	1.97350001335144	2.02300000190735	2.04959988594055	2.06100010871887	2.06279993057251	2.05890011787415	2.05209994316101	2.0443000793457	2.03679990768433	2.03060007095337	2.02589988708496	2.02320003509521	2.02259993553162	2.02390003204346	2.02710008621216	2.0320999622345	2.03870010375977	2.0466001033783	2.11789989471436	1.97950005531311	2.05570006370544	2.02390003204346	2.10170009732246	2.13270002603531	2.12139987945557	2.09020000696182	2.05309998989105	2.01870006322861	1.99170005321503	1.97420012950897	1.96710008382797	1.9699000120163	1.98170000314713	2.00129997730255	2.02739995718002	2.05850011110306	2.0932999253273	2.13069987297058	2.16950005292892	2.20880007743835	2.2477999329567	1.98220002651215	2.03150010108948	2.05800008773804	2.06940007209778	2.0715000629425	2.06809997558594	2.0618999004364	2.05469989776611	2.04789996147156	2.04209995269775	2.03780007362366	2.0353000164032	2.03460001945496	2.03570008277893	2.03839993476868	2.04259991645813	2.04809999465942	2.05480003356934	2.06240010261536	6.2564677973235	23.6365472633047	0.692200005054474	0.923500001430511	0.865199983119965	0.327800005674362	0.504599988460541	0.638700008392334	0.738300025463104	0.810500025749207	0.860899984836578	0.894400000572205	0.91509997844696	0.926199972629547	0.930400013923645	0.930000007152557	0.926699995994568	0.921999990940094	0.916999995708466	0.912599980831146	0.909600019454956	0.908500015735626	0.909600019454956	0.913299977779388	0.087399996817112	0.198100000619888	0.291900008916855	0.371100008487701	0.437900006771088	0.494100004434586	0.54119998216629	0.580699980258942	0.61379998922348	0.641499996185303	0.664699971675873	0.684099972248077	0.700500011444092	0.714299976825714	0.726199984550476	0.736400008201599	0.745400011539459	0.753400027751923	0.760800004005432	0.087399996817112	0.198400005698204	0.292499989271164	0.372200012207031	0.439599990844727	0.496399998664856	0.544200003147125	0.584399998188019	0.618099987506866	0.64630001783371	0.670000016689301	0.689899981021881	0.70660001039505	0.72079998254776	0.732900023460388	0.743399977684021	0.752600014209747	0.760800004005432	0.768299996852875
18-01-2018	2.72073559832609	-2.95322196623446	-0.00194287496186307	-4.69255864308887	1.9811999797821	2.02119994163513	2.04340004920959	2.05329990386963	2.05520009994507	2.05220007896423	2.04649996757507	2.03979992866516	2.03309988975525	2.0271999835968	2.02270007133484	2.019700050354	2.01850008964539	2.01900005340576	2.02119994163513	2.02509999275208	2.0304000377655	2.03719997406006	2.10400009155273	1.98280000686646	2.04520010948181	2.0239999294281	2.08389991521835	2.11129996180534	2.1042999625206	2.07980006933212	2.04919999837875	2.01950001716614	1.99500006437302	1.97800004482269	1.96949994564056	1.96920001506805	1.97709995508194	1.99200010299683	2.0132999420166	2.03959995508194	2.07030004262924	2.10400009155273	2.14009994268417	2.17769992351532	2.21620011329651	1.99020004272461	2.03010010719299	2.05209994316101	2.06209993362427	2.06419992446899	2.06150007247925	2.05629992485046	2.05010008811951	2.04399991035461	2.03859996795654	2.03439998626709	2.03169989585876	2.03049993515015	2.03080010414124	2.03259992599487	2.0359001159668	2.04040002822876	2.04609990119934	2.05270004272461	5.24349327296814	21.8808027258222	0.682200014591217	0.919700026512146	0.857999980449677	0.312099993228912	0.492599993944168	0.62830001115799	0.72869998216629	0.801400005817413	0.852699995040894	0.887600004673004	0.910199999809265	0.923699975013733	0.930899977684021	0.933700025081635	0.933799982070923	0.932399988174438	0.9307000041008	0.929199993610382	0.928699970245361	0.929400026798248	0.931800007820129	0.935899972915649	0.0632999986410141	0.177499994635582	0.273699998855591	0.354600012302399	0.422500014305115	0.479699999094009	0.527700006961823	0.568000018596649	0.601899981498718	0.630599975585938	0.654799997806549	0.675300002098083	0.692900002002716	0.708000004291534	0.721099972724915	0.732599973678589	0.742799997329712	0.751999974250793	0.760500013828278	0.0632999986410141	0.177699998021126	0.274199992418289	0.355599999427795	0.424199998378754	0.48199999332428	0.530600011348724	0.571600019931793	0.606199979782104	0.635500013828278	0.660199999809265	0.681299984455109	0.699299991130829	0.714800000190735	0.728200018405914	0.740000009536743	0.750500023365021	0.759999990463257	0.768700003623962
17-01-2018	4.01613003978946	-4.18422007562739	1.10460694098603	-8.22693970594296	1.94570004940033	1.99240005016327	2.01690006256104	2.0265998840332	2.02690005302429	2.02160000801086	2.01360011100769	2.00480008125305	1.99629998207092	1.98909997940063	1.98360002040863	1.98010003566742	1.97870004177094	1.97940003871918	1.98199999332428	1.98650002479553	1.99259996414185	2.00009989738464	2.07610011100769	1.92929995059967	2.00889992713928	1.97679996490479	2.06759998202324	2.09479999542236	2.08100003004074	2.04779994487762	2.00889998674393	1.97269999980927	1.94409996271133	1.92510002851486	1.91670006513596	1.91840004920959	1.92929995059967	1.94819986820221	1.97379994392395	2.00470012426376	2.03939992189407	2.07690006494522	2.11589992046356	2.15560001134872	2.19500011205673	1.95420002937317	2.00069999694824	2.02509999275208	2.03489995002747	2.03550004959106	2.03080010414124	2.02340006828308	2.01519989967346	2.00729990005493	2.0006000995636	1.99549996852875	1.99230003356934	1.99090003967285	1.99129998683929	1.99349999427795	1.99730002880096	2.00239992141724	2.00869989395142	2.01600003242493	8.23381288053229	23.6673930920688	0.649699985980988	0.889400005340576	0.825299978256226	0.30579999089241	0.470499992370605	0.597899973392487	0.694800019264221	0.76690000295639	0.819100022315979	0.855400025844574	0.879499971866608	0.89410001039505	0.901700019836426	0.904399991035461	0.903900027275085	0.90149998664856	0.898299992084503	0.895399987697601	0.893299996852875	0.892799973487854	0.89410001039505	0.897599995136261	0.0869000032544136	0.188299998641014	0.275099992752075	0.349299997091293	0.412499994039536	0.466300010681152	0.511900007724762	0.550599992275238	0.583400011062622	0.611100018024445	0.634599983692169	0.654500007629395	0.671400010585785	0.685899972915649	0.698400020599365	0.709200024604797	0.718800008296967	0.727400004863739	0.735199987888336	0.0869999974966049	0.188500002026558	0.275599986314774	0.350199997425079	0.414000004529953	0.468300014734268	0.514599978923798	0.553900003433228	0.587300002574921	0.615499973297119	0.639500021934509	0.659900009632111	0.677200019359589	0.692099988460541	0.704900026321411	0.716000020503998	0.725899994373322	0.73470002412796	0.742699980735779
16-01-2018	3.06739825539349	-3.25436886213054	4.65978195060247	-8.20025800345981	1.94589996337891	1.98479998111725	2.00519990921021	2.01320004463196	2.01300001144409	2.00799989700317	2.00049996376038	1.9922000169754	1.98430001735687	1.97749996185303	1.97230005264282	1.96899998188019	1.96780002117157	1.96860003471375	1.97150003910065	1.97609996795654	1.98249995708466	1.99039995670319	2.05550003051758	1.92190003395081	1.99960005283356	1.96599996089935	2.04689988493919	2.0702999830246	2.05870002508163	2.02959996461868	1.99490004777908	1.96200001239777	1.93539994955063	1.91759991645813	1.90940004587173	1.9109001159668	1.92129999399185	1.9397999048233	1.96520000696182	1.99629998207092	2.03170001506805	2.07049989700317	2.11140006780624	2.153599858284	2.19630008935928	1.95459997653961	1.99329996109009	2.01370000839233	2.02169990539551	2.02180004119873	2.01729989051819	2.01029992103577	2.0025999546051	1.99520003795624	1.98889994621277	1.98409998416901	1.98109996318817	1.97979998588562	1.98039996623993	1.98280000686646	1.9867000579834	1.99210000038147	1.99870002269745	2.0064001083374	10.7179512127694	18.207796547394	0.631399989128113	0.890799999237061	0.819100022315979	0.28150001168251	0.44760000705719	0.577899992465973	0.678600013256073	0.754800021648407	0.811200022697449	0.851599991321564	0.879199981689453	0.897000014781952	0.907299995422363	0.91210001707077	0.9132000207901	0.911899983882904	0.90939998626709	0.906700015068054	0.904500007629395	0.903400003910065	0.903900027275085	0.906300008296967	0.0641999989748001	0.165199995040894	0.252400010824203	0.327499985694885	0.391999989748001	0.447299987077713	0.494599997997284	0.534900009632111	0.5692999958992	0.598699986934662	0.623700022697449	0.644999980926514	0.663299977779388	0.678900003433228	0.692499995231628	0.704299986362457	0.714699983596802	0.723999977111816	0.732400000095367	0.0641999989748001	0.165399998426437	0.252900004386902	0.328399986028671	0.393400013446808	0.449299991130829	0.497200012207031	0.5382000207901	0.573300004005432	0.603200018405914	0.628799974918365	0.650699973106384	0.669399976730347	0.685500025749207	0.699400007724762	0.711499989032745	0.722199976444244	0.731700003147125	0.740400016307831
15-01-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2018	22.743783434429	-22.8944216031697	2378.82526851217	-2415.06504106428	1.91499996185303	1.95869994163513	1.98479998111725	1.99749994277954	2.00079989433289	1.99769997596741	1.99070000648499	1.98199999332428	1.9728000164032	1.96440005302429	1.95749998092651	1.95249998569489	1.94990003108978	1.94969999790192	1.95190000534058	1.95640003681183	1.96309995651245	1.97169995307922	2.05909991264343	1.89939999580383	1.98210000991821	1.958899974823	2.02339994907379	2.06109991669655	2.05970007181168	2.0346000790596	1.99840003252029	1.95990008115768	1.92560005187988	1.89930003881454	1.88349992036819	1.87880003452301	1.88560009002686	1.90290009975433	1.92969995737076	1.96450006961823	2.00580006837845	2.0521000623703	2.10180002450943	2.15339994430542	2.20540004968643	1.92340004444122	1.96689999103546	1.99279999732971	2.00550007820129	2.0090000629425	2.00629997253418	1.99989998340607	1.99179995059967	1.98339998722076	1.97560000419617	1.96920001506805	1.9646999835968	1.96220004558563	1.9617999792099	1.96360003948212	1.96730005741119	1.97300004959106	1.98020005226135	1.98889994621277	27.3377238046006	27.569947231724	0.640500009059906	0.945800006389618	0.856899976730347	0.283100008964539	0.447800010442734	0.582899987697601	0.692099988460541	0.778500020503998	0.845300018787384	0.89520001411438	0.930800020694733	0.95440000295639	0.968299984931946	0.974200010299683	0.97409999370575	0.969500005245209	0.962000012397766	0.95279997587204	0.943199992179871	0.93419998884201	0.926800012588501	0.921899974346161	0.0786999985575676	0.174999997019768	0.260399997234344	0.335700005292892	0.401899993419647	0.459800004959106	0.510299980640411	0.554099977016449	0.591899991035461	0.624400019645691	0.652300000190735	0.675999999046326	0.696099996566772	0.713199973106384	0.72759997844696	0.739700019359589	0.750100016593933	0.758899986743927	0.766600012779236	0.0788000002503395	0.175200000405312	0.260800004005432	0.336600005626678	0.403299987316132	0.461899995803833	0.513100028038025	0.557699978351593	0.596199989318848	0.629499971866608	0.657999992370605	0.682399988174438	0.703100025653839	0.720600008964539	0.735400021076202	0.747900009155273	0.758499979972839	0.767499983310699	0.77539998292923
11-01-2018	6.11881411441587	-6.19278731662153	1799.00563007558	-1806.99010496119	1.8565000295639	1.91240000724792	1.94879996776581	1.97029995918274	1.98099994659424	1.98399996757507	1.98199999332428	1.97699999809265	1.97049999237061	1.96370005607605	1.95749998092651	1.95260000228882	1.94939994812012	1.94809997081757	1.94889998435974	1.95200002193451	1.957200050354	1.96459996700287	2.06699991226196	1.92120003700256	1.97409999370575	1.98169994354248	1.99170008301735	2.04809990525246	2.06150013208389	2.04789996147156	2.01939988136292	1.98510009050369	1.95149999856949	1.92310005426407	1.90240007638931	1.89109992980957	1.88979995250702	1.89859998226166	1.91699993610382	1.94450008869171	1.9799998998642	2.02270007133484	2.07129991054535	2.12499988079071	2.18279999494553	1.86419999599457	1.91989994049072	1.95589995384216	1.97720003128052	1.98790001869202	1.99119997024536	1.98959994316101	1.98520004749298	1.97940003871918	1.97319996356964	1.96770000457764	1.96319997310638	1.96019995212555	1.95899999141693	1.95969998836517	1.96229994297028	1.9666999578476	1.97290003299713	1.98080003261566	25.6476686878165	25.7488036019096	0.609499990940094	0.947700023651123	0.838500022888184	0.286799997091293	0.431300014257431	0.554799973964691	0.65939998626709	0.747200012207031	0.81989997625351	0.879100024700165	0.92629998922348	0.962999999523163	0.990499973297119	1.00989997386932	1.02240002155304	1.02890002727509	1.03030002117157	1.0275000333786	1.02119994163513	1.01219999790192	1.00100004673004	0.988200008869171	0.114900000393391	0.196799993515015	0.270999997854233	0.338099986314774	0.39860001206398	0.453000009059906	0.501699984073639	0.545400023460388	0.584299981594086	0.618799984455109	0.649399995803833	0.676400005817413	0.700200021266937	0.721000015735626	0.739099979400635	0.754800021648407	0.768400013446808	0.779999971389771	0.789900004863739	0.115000002086163	0.196899995207787	0.27140000462532	0.338800013065338	0.399800002574921	0.454800009727478	0.504199981689453	0.548600018024445	0.588299989700317	0.623700022697449	0.655099987983704	0.682900011539459	0.707400023937225	0.728999972343445	0.747699975967407	0.763999998569489	0.77810001373291	0.79009997844696	0.800300002098083
10-01-2018	2.87165000474887	-2.95409806159354	1283.68793066464	-1286.05653202797	1.86349999904633	1.92270004749298	1.96350002288818	1.98940002918243	2.00359988212585	2.00920009613037	2.00880002975464	2.00449991226196	1.99800002574921	1.99070000648499	1.98370003700256	1.97769999504089	1.97339999675751	1.97099995613098	1.9708000421524	1.97290003299713	1.97749996185303	1.98450005054474	2.10380005836487	1.94920003414154	1.99370002746582	2.0181999206543	2.00240010023117	2.07109996676445	2.09460008144379	2.08700007200241	2.06040012836456	2.0246000289917	1.98729991912842	1.95360004901886	1.92729991674423	1.91049998998642	1.90450012683868	1.90939998626709	1.92520010471344	1.95110011100769	1.98640012741089	2.03019988536835	2.08130013942719	2.1385999917984	2.20129990577698	1.87129998207092	1.93019998073578	1.97060000896454	1.99609994888306	2.01029992103577	2.01609992980957	2.01609992980957	2.01230001449585	2.00659990310669	2.00009989738464	1.99380004405975	1.98839998245239	1.98450005054474	1.98230004310608	1.98199999332428	1.9838000535965	1.98769998550415	1.99349999427795	2.00119996070862	24.290542302717	24.3715840625481	0.589299976825714	0.939000010490417	0.824100017547607	0.26910001039505	0.411500006914139	0.534500002861023	0.639699995517731	0.728999972343445	0.803900003433228	0.865700006484985	0.916000008583069	0.955900013446808	0.986599981784821	1.00899994373322	1.02419996261597	1.03310000896454	1.03649997711182	1.03509998321533	1.02960002422333	1.02059996128082	1.00870001316071	0.994400024414062	0.101199999451637	0.18129999935627	0.254400014877319	0.320800006389618	0.381000012159348	0.435499995946884	0.484600007534027	0.528900027275085	0.568499982357025	0.603999972343445	0.635599970817566	0.663699984550476	0.688499987125397	0.710399985313416	0.729600012302399	0.746200025081635	0.760699987411499	0.773100018501282	0.783599972724915	0.101199999451637	0.181500002741814	0.254700005054474	0.32150000333786	0.382200002670288	0.437200009822845	0.487100005149841	0.532000005245209	0.572499990463257	0.608799993991852	0.641300022602081	0.670199990272522	0.695800006389618	0.718500018119812	0.738300025463104	0.755599975585938	0.770600020885468	0.783500015735626	0.794399976730347
09-01-2018	0.989398747379153	1.26869096981238	-3.67582285334309	-1.54950779686899	1.90269994735718	1.95640003681183	1.9838000535965	1.99950003623962	2.00620007514954	2.00659990310669	2.00309991836548	1.99769997596741	1.99179995059967	1.98629999160767	1.98189997673035	1.97889995574951	1.97749996185303	1.97800004482269	1.980299949646	1.98440003395081	1.99039995670319	1.99800002574921	2.0731999874115	1.9481999874115	2.00729990005493	1.99500000476837	2.08219990134239	2.06119990348816	2.06819993257523	2.0534000992775	2.0246000289917	1.99299991130829	1.96550005674362	1.94529992341995	1.93360006809235	1.93079996109009	1.93649995326996	1.95009994506836	1.9711000919342	1.99860006570816	2.03189986944199	2.07030004262924	2.11299991607666	2.15920001268387	2.20830005407333	1.90799999237061	1.96229994297028	1.99000000953674	2.00600004196167	2.01300001144409	2.01379990577698	2.01079988479614	2.00609993934631	2.00079989433289	1.99590003490448	1.9918999671936	1.98919999599457	1.98790001869202	1.98829996585846	1.99030005931854	1.99380004405975	1.99890005588531	2.00539994239807	2.01309990882874	0.48150880070154	1.98962421360316	0.621500015258789	0.928699970245361	0.83899998664856	0.199499994516373	0.42960000038147	0.564999997615814	0.672800004482269	0.760200023651123	0.827700018882751	0.877600014209747	0.913299977779388	0.938300013542175	0.955399990081787	0.966899991035461	0.974699974060059	0.97979998588562	0.983200013637543	0.985400021076202	0.986800014972687	0.98769998550415	0.988300025463104	0.988699972629547	0.0665000006556511	0.153999999165535	0.24040000140667	0.316000014543533	0.382400006055832	0.440600007772446	0.491299986839294	0.535300016403198	0.573300004005432	0.606199979782104	0.634700000286102	0.659500002861023	0.681100010871887	0.700100004673004	0.716899991035461	0.731700003147125	0.745000004768372	0.756900012493134	0.767599999904633	0.0663999989628792	0.153999999165535	0.240600004792213	0.316599994897842	0.383500009775162	0.442400008440018	0.493900001049042	0.538600027561188	0.577400028705597	0.611000001430511	0.640200018882751	0.665700018405914	0.688000023365021	0.707499980926514	0.724799990653992	0.740199983119965	0.753899991512299	0.766300022602081	0.777400016784668
08-01-2018	0.937640776331538	1.00876884141174	-3.28409678585916	-1.47177591833916	1.88320004940033	1.93439996242523	1.96430003643036	1.98199999332428	1.98950004577637	1.98959994316101	1.98510003089905	1.97839999198914	1.97099995613098	1.96399998664856	1.95829999446869	1.95420002937317	1.95210003852844	1.95200002193451	1.95410001277924	1.95819997787476	1.96430003643036	1.97220003604889	2.06360006332397	1.91340005397797	1.98189997673035	1.9708000421524	2.04059991240501	2.04470002651215	2.05880010128021	2.04290008544922	2.0090999007225	1.97120004892349	1.93770009279251	1.91260004043579	1.89770007133484	1.89329993724823	1.89879989624023	1.91360002756119	1.93670010566711	1.96689993143082	2.0032998919487	2.04499989748001	2.09099990129471	2.14039999246597	2.19249993562698	1.88900005817413	1.94060003757477	1.97060000896454	1.98849999904633	1.99619996547699	1.99670004844666	1.99279999732971	1.98679995536804	1.98010003566742	1.97379994392395	1.96860003471375	1.96490001678467	1.96300005912781	1.96280002593994	1.96449995040894	1.96800005435944	1.97319996356964	1.97990000247955	1.98800003528595	0.474810596715795	2.13773689831464	0.558099985122681	0.862200021743774	0.768800020217896	0.207399994134903	0.394400000572205	0.507799983024597	0.60479998588562	0.688000023365021	0.755299985408783	0.807099997997284	0.845700025558472	0.873600006103516	0.893499970436096	0.907500028610229	0.917200028896332	0.923799991607666	0.928399980068207	0.931500017642975	0.933499991893768	0.934899985790253	0.935800015926361	0.936500012874603	0.0758000016212463	0.154799997806549	0.229200005531311	0.29449999332428	0.352899998426437	0.405099987983704	0.451400011777878	0.492300003767014	0.528199970722198	0.559599995613098	0.587000012397766	0.611100018024445	0.632200002670288	0.65090000629425	0.667400002479553	0.682099997997284	0.695200026035309	0.707000017166138	0.717700004577637	0.0756999999284744	0.154799997806549	0.229399994015694	0.294999986886978	0.353799998760223	0.40650001168251	0.453500002622604	0.495099991559982	0.531599998474121	0.56360000371933	0.59170001745224	0.616400003433228	0.638199985027313	0.657400012016296	0.674399971961975	0.689599990844727	0.703199982643127	0.715399980545044	0.726499974727631
05-01-2018	0.928587285375683	1.55414591296402	-3.85464979313608	-1.47518167897445	1.88380002975464	1.94270002841949	1.97370004653931	1.99160003662109	1.99890005588531	1.99870002269745	1.9938999414444	1.98679995536804	1.97909998893738	1.97200000286102	1.96609997749329	1.96189999580383	1.95969998836517	1.95959997177124	1.96169996261597	1.96580004692078	1.97200000286102	1.98000001907349	2.0738000869751	1.9190000295639	1.98979997634888	1.97769999504089	2.07739987969398	2.06029996275902	2.06970000267029	2.05230009555817	2.01720011234283	1.97820007801056	1.94379997253418	1.91820007562637	1.90319991111755	1.89890003204346	1.90490001440048	1.92019993066788	1.94379997253418	1.97449994087219	2.01160001754761	2.05370002985001	2.10010004043579	2.14990001916885	2.20230001211166	1.88870000839233	1.9481999874115	1.97950005531311	1.99759995937347	2.00519990921021	2.00559997558594	2.00139999389648	1.9951000213623	1.98819994926453	1.98169994354248	1.97630000114441	1.97259998321533	1.97060000896454	1.97039997577667	1.97210001945496	1.9757000207901	1.98090004920959	1.98769998550415	1.99590003490448	0.476599043777514	2.20428011677695	0.535000026226044	0.844500005245209	0.747600018978119	0.168300002813339	0.371899992227554	0.485599994659424	0.581200003623962	0.664399981498718	0.732900023460388	0.786499977111816	0.827099978923798	0.856899976730347	0.878499984741211	0.893899977207184	0.904699981212616	0.912199974060059	0.917500019073486	0.921000003814697	0.923500001430511	0.92519998550415	0.92629998922348	0.927100002765656	0.0724999979138374	0.143199995160103	0.215100005269051	0.278600007295609	0.335700005292892	0.387100011110306	0.433099985122681	0.473899990320206	0.509899973869324	0.541499972343445	0.5692999958992	0.593699991703033	0.615199983119965	0.634299993515015	0.651099979877472	0.66619998216629	0.67960000038147	0.691699981689453	0.702700018882751	0.0724000036716461	0.143199995160103	0.215200006961823	0.279000014066696	0.336499989032745	0.388399988412857	0.435000002384186	0.47639998793602	0.513100028038025	0.545400023460388	0.573800027370453	0.598900020122528	0.620999991893768	0.640600025653839	0.657999992370605	0.673600018024445	0.6875	0.699999988079071	0.711399972438812
04-01-2018	0.921439721391054	1.35514400821881	-3.61230352169741	-1.4318586181459	1.86329996585846	1.91939997673035	1.95060002803802	1.96920001506805	1.97759997844696	1.978600025177	1.97490000724792	1.96889996528625	1.9621000289917	1.95580005645752	1.95070004463196	1.94719994068146	1.9456000328064	1.94609999656677	1.94860005378723	1.95299994945526	1.95949995517731	1.96770000457764	2.0543999671936	1.91069996356964	1.97759997844696	1.96589994430542	2.04400001466274	2.03520011901855	2.04880011081696	2.03470003604889	2.00250005722046	1.96600008010864	1.93349987268448	1.90949994325638	1.89550006389618	1.89200001955032	1.89840000867844	1.91380000114441	1.93740010261536	1.96789991855621	2.00449997186661	2.04610008001328	2.09180009365082	2.14079999923706	2.1923999786377	1.86829996109009	1.92509996891022	1.95640003681183	1.97520005702972	1.9838000535965	1.98520004749298	1.98210000991821	1.97679996490479	1.9708000421524	1.96510004997253	1.96050000190735	1.95739996433258	1.95589995384216	1.95620000362396	1.95840001106262	1.96220004558563	1.96770000457764	1.97469997406006	1.98300004005432	0.479141238248379	2.26592590531204	0.528699994087219	0.832099974155426	0.735400021076202	0.187399998307228	0.376399993896484	0.48199999332428	0.57260000705719	0.652899980545044	0.720000028610229	0.773400008678436	0.814300000667572	0.844900012016296	0.867299973964691	0.883400022983551	0.894999980926514	0.90310001373291	0.908800005912781	0.912800014019012	0.915499985218048	0.917400002479553	0.918699979782104	0.919600009918213	0.0859000012278557	0.155799999833107	0.224600002169609	0.284999996423721	0.339300006628036	0.38850000500679	0.432700008153915	0.472099989652634	0.507099986076355	0.537899971008301	0.565100014209747	0.589100003242493	0.610400021076202	0.629100024700165	0.645799994468689	0.660700023174286	0.674099981784821	0.686100006103516	0.696900010108948	0.0857999995350838	0.155799999833107	0.224700003862381	0.285400003194809	0.340099990367889	0.389800012111664	0.434500008821487	0.474500000476837	0.51010000705719	0.541599988937378	0.569500029087067	0.594099998474121	0.615899980068207	0.635200023651123	0.652499973773956	0.667900025844574	0.681699991226196	0.694100022315979	0.705399990081787
03-01-2018	0.925495638483326	1.18051313562246	-3.3295972169891	-1.48623761196262	1.84529995918274	1.9025000333786	1.9326000213623	1.95070004463196	1.95959997177124	1.96169996261597	1.95949995517731	1.95500004291534	1.94969999790192	1.94459998607635	1.94050002098083	1.93770003318787	1.93659996986389	1.93729996681213	1.93980002403259	1.94420003890991	1.95050001144409	1.95850002765656	2.03369998931885	1.91120004653931	1.96809995174408	1.95930004119873	2.03359994292259	2.01600003242493	2.02690005302429	2.01629990339279	1.98980009555817	1.95869994163513	1.93049991130829	1.90920001268387	1.89649999141693	1.89279991388321	1.89820003509521	1.91179990768433	1.93320006132126	1.9614999294281	1.99569994211197	2.03519994020462	2.07899993658066	2.12659996747971	2.17699998617172	1.85020005702972	1.90799999237061	1.93830001354218	1.95659995079041	1.96570003032684	1.96809995174408	1.96650004386902	1.96259999275208	1.95790004730225	1.95329999923706	1.94959998130798	1.94719994068146	1.94620001316071	1.94669997692108	1.94900000095367	1.95280003547668	1.95809996128082	1.96490001678467	1.97309994697571	0.498237909197167	2.14548224050089	0.539399981498718	0.848299980163574	0.753499984741211	0.159999996423721	0.366400003433228	0.48769998550415	0.587199985980988	0.671599984169006	0.739799976348877	0.792400002479553	0.831499993801117	0.860000014305115	0.880299985408783	0.894500017166138	0.904500007629395	0.911300003528595	0.915899991989136	0.919099986553192	0.921199977397919	0.922699987888336	0.923600018024445	0.924300014972687	0.0785000026226044	0.144400000572205	0.215599998831749	0.279900014400482	0.337900012731552	0.389999985694885	0.43639999628067	0.477400004863739	0.513400018215179	0.544900000095367	0.572499990463257	0.596700012683868	0.617999970912933	0.636799991130829	0.653400003910065	0.668200016021729	0.681400001049042	0.693300008773804	0.703999996185303	0.0784000009298325	0.144299998879433	0.215700000524521	0.280299991369247	0.338699996471405	0.391299992799759	0.438300013542175	0.479999989271164	0.516600012779236	0.548799991607666	0.577099978923798	0.601899981498718	0.623799979686737	0.643100023269653	0.660300016403198	0.675499975681305	0.689199984073639	0.701499998569489	0.712700009346008
02-01-2018	0.945665900081287	0.815758176141755	-2.85063612650408	-1.55216368263211	1.83000004291534	1.89419996738434	1.93009996414185	1.95319998264313	1.96589994430542	1.97070002555847	1.97019994258881	1.96650004386902	1.96130001544952	1.95589995384216	1.95120000839233	1.94770002365112	1.94589996337891	1.94599997997284	1.94799995422363	1.95210003852844	1.95809996128082	1.96599996089935	2.05599999427795	1.92400002479553	1.9757000207901	1.980299949646	2.03119991719723	2.02720004320145	2.04590007662773	2.04080009460449	2.01580005884171	1.98279994726181	1.95059990882874	1.92430001497269	1.90680003166199	1.89909994602203	1.90129989385605	1.91290009021759	1.93330001831055	1.96149998903275	1.99659991264343	2.03759998083115	2.08349996805191	2.13360005617142	2.1868000626564	1.83510005474091	1.89970004558563	1.93570005893707	1.95879995822906	1.97160005569458	1.97669994831085	1.97669994831085	1.97350001335144	1.96899998188019	1.96430003643036	1.96010005474091	1.95700001716614	1.95539999008179	1.95550000667572	1.95729994773865	1.96070003509521	1.96589994430542	1.97259998321533	1.98080003261566	0.531634663898447	2.14114366160412	0.541899979114532	0.865599989891052	0.766700029373169	0.145699992775917	0.35589998960495	0.486799985170364	0.592700004577637	0.681400001049042	0.752600014209747	0.807399988174438	0.848200023174286	0.877799987792969	0.898800015449524	0.913600027561188	0.923900008201599	0.930999994277954	0.935800015926361	0.939100027084351	0.941299974918365	0.942799985408783	0.943700015544891	0.944400012493134	0.0847999975085258	0.143900007009506	0.213899999856949	0.279000014066696	0.33840000629425	0.392100006341934	0.439900010824203	0.482199996709824	0.519400000572205	0.551999986171722	0.58050000667572	0.605499982833862	0.627499997615814	0.646899998188019	0.664099991321564	0.679400026798248	0.693099975585938	0.705399990081787	0.716499984264374	0.0847000032663345	0.143800005316734	0.214000001549721	0.279399991035461	0.339300006628036	0.393400013446808	0.441900014877319	0.484899997711182	0.522800028324127	0.556100010871887	0.585300028324127	0.611000001430511	0.633599996566772	0.653599977493286	0.671299993991852	0.687200009822845	0.701300024986267	0.714100003242493	0.725600004196167
01-01-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2017	0.888940962580692	0.641630214880346	-2.52591269968429	-1.45133395025455	1.81149995326996	1.875	1.90960001945496	1.93180000782013	1.94410002231598	1.94889998435974	1.9485000371933	1.94500005245209	1.94000005722046	1.93470001220703	1.93009996414185	1.92659997940063	1.92480003833771	1.92490005493164	1.92690002918243	1.93089997768402	1.93680000305176	1.94470000267029	2.03060007095337	1.90390002727509	1.95439994335175	1.95879995822906	2.01070009917021	2.00459995865822	2.02060011029243	2.0161999464035	1.99309998750687	1.96150004863739	1.93019992113113	1.90440005064011	1.88690000772476	1.87889993190765	1.88079994916916	1.89209991693497	1.91210001707077	1.9400001168251	1.97489994764328	2.01569998264313	2.06150007247925	2.11139988899231	2.16470003128052	1.81659996509552	1.880499958992	1.91519999504089	1.93739998340607	1.94980001449585	1.95490002632141	1.95490002632141	1.95190000534058	1.94749999046326	1.94289994239807	1.93879997730255	1.93579995632172	1.93420004844666	1.93420004844666	1.93589997291565	1.93939995765686	1.94449996948242	1.95120000839233	1.95940005779266	0.557007081818993	2.11959906981931	0.513899981975555	0.816600024700165	0.725199997425079	0.123499996960163	0.330700010061264	0.460700005292892	0.562600016593933	0.646099984645844	0.712499976158142	0.763199985027313	0.800700008869171	0.82779997587204	0.847000002861023	0.860400021076202	0.869599997997284	0.875999987125397	0.880299985408783	0.883199989795685	0.88510000705719	0.886399984359741	0.88730001449585	0.887799978256226	0.0738999992609024	0.128299996256828	0.195899993181229	0.259099990129471	0.316399991512299	0.367900013923645	0.413500010967255	0.453799992799759	0.488999992609024	0.519800007343292	0.546800017356873	0.57039999961853	0.591099977493286	0.609300017356873	0.625500023365021	0.639900028705597	0.652700006961823	0.66430002450943	0.674700021743774	0.0737999975681305	0.128299996256828	0.195999994874001	0.259499996900558	0.317200005054474	0.369100004434586	0.415399998426437	0.456200003623962	0.49210000038147	0.523500025272369	0.551100015640259	0.575200021266937	0.596499979496002	0.615299999713898	0.631900012493134	0.646799981594086	0.660099983215332	0.671999990940094	0.682799994945526
28-12-2017	0.91319847274257	0.8727218716896	-2.68754152921542	-1.44181961026956	1.76919996738434	1.84239995479584	1.8831000328064	1.90910005569458	1.9242000579834	1.93120002746582	1.93250000476837	1.93050003051758	1.92659997940063	1.92219996452332	1.91799998283386	1.91480004787445	1.91299998760223	1.91279995441437	1.91439998149872	1.91789996623993	1.92330002784729	1.93060004711151	2.02349996566772	1.90090000629425	1.93970000743866	1.95459997653961	1.99429993331432	1.99449998140335	2.01310002803802	2.00950008630753	1.98750013113022	1.95739990472794	1.92730009555817	1.90169996023178	1.88340002298355	1.87379997968674	1.87309992313385	1.88140004873276	1.89830005168915	1.92299991846085	1.9549999833107	1.99349999427795	2.03760004043579	2.08659994602203	2.13960003852844	1.77369999885559	1.84730005264282	1.88800001144409	1.91400003433228	1.92920005321503	1.93630003929138	1.93809998035431	1.93659996986389	1.93330001831055	1.92949998378754	1.92589998245239	1.92309999465942	1.92149996757507	1.92139995098114	1.92279994487762	1.92589998245239	1.93050003051758	1.93680000305176	1.94449996948242	0.530096222398742	2.10696350891751	0.544799983501434	0.842999994754791	0.752900004386902	0.170499995350838	0.368900001049042	0.492900013923645	0.592400014400482	0.674799978733063	0.740400016307831	0.790300011634827	0.827199995517731	0.853799998760223	0.872500002384186	0.885599970817566	0.894599974155426	0.900699973106384	0.904900014400482	0.907700002193451	0.909600019454956	0.910799980163574	0.91159999370575	0.912199974060059	0.132200002670288	0.181500002741814	0.244499996304512	0.304100006818771	0.358799993991852	0.408199995756149	0.452300012111664	0.491200000047684	0.525300025939941	0.555199980735779	0.581300020217896	0.604099988937378	0.624199986457825	0.64190000295639	0.657599985599518	0.671500027179718	0.684000015258789	0.695200026035309	0.705299973487854	0.131999999284744	0.181400001049042	0.244499996304512	0.304399996995926	0.359499990940094	0.40939998626709	0.454100012779236	0.493600010871887	0.528400003910065	0.558899998664856	0.585600018501282	0.609000027179718	0.629700005054474	0.647899985313416	0.663999974727631	0.678399980068207	0.691299974918365	0.702899992465973	0.713299989700317
27-12-2017	0.929555190894627	1.33808604554844	-3.33872441454816	-1.43467344843481	1.75360000133514	1.82659995555878	1.86660003662109	1.89189994335175	1.90590000152588	1.91190004348755	1.91250002384186	1.91019999980927	1.90659999847412	1.90269994735718	1.89950001239777	1.89750003814697	1.89699995517731	1.89810001850128	1.90100002288818	1.90569996833801	1.91219997406006	1.92040002346039	2.00289988517761	1.88240003585815	1.93009996414185	1.93149995803833	1.98329994082451	1.97640001773834	1.99419996142387	1.98760002851486	1.96280002593994	1.93200010061264	1.90340006351471	1.88119995594025	1.86750012636185	1.86289995908737	1.86739993095398	1.88029998540878	1.90099990367889	1.92849999666214	1.96200001239777	2.00079995393753	2.04399991035461	2.09079998731613	2.14060002565384	1.75759994983673	1.8309999704361	1.87119996547699	1.89649999141693	1.91069996356964	1.91690003871918	1.91799998283386	1.91620004177094	1.91310000419617	1.90980005264282	1.9070999622345	1.9054000377655	1.90499997138977	1.90600001811981	1.90859997272491	1.91279995441437	1.91840004920959	1.92540001869202	1.93369996547699	0.499069669854053	2.23305128984156	0.540899991989136	0.844200015068054	0.748700022697449	0.185900002717972	0.380699992179871	0.492599993944168	0.585799992084503	0.666800022125244	0.733799993991852	0.78659999370575	0.826799988746643	0.856599986553192	0.87830001115799	0.893800020217896	0.904799997806549	0.912500023841858	0.917900025844574	0.921599984169006	0.924199998378754	0.925899982452393	0.927100002765656	0.927900016307831	0.138400003314018	0.190999999642372	0.252900004386902	0.310099989175797	0.36259999871254	0.410400003194809	0.453599989414215	0.49210000038147	0.526300013065338	0.556500017642975	0.583000004291534	0.606400012969971	0.627099990844727	0.645399987697601	0.661700010299683	0.676199972629547	0.689100027084351	0.700800001621246	0.711399972438812	0.138199999928474	0.1908999979496	0.252999991178513	0.310400009155273	0.363299995660782	0.41159999370575	0.455300003290176	0.494500011205673	0.529299974441528	0.560100018978119	0.587300002574921	0.611299991607666	0.632600009441376	0.651400029659271	0.668200016021729	0.683200001716614	0.696600019931793	0.708700001239777	0.71969997882843
26-12-2017	0.993625780101899	0.835544457970946	-2.66703650386353	-1.55532125737479	1.74290001392365	1.82749998569489	1.86909997463226	1.89240002632141	1.90400004386902	1.9083000421524	1.90820002555847	1.90590000152588	1.90289998054504	1.90020000934601	1.89839994907379	1.89789998531342	1.89890003204346	1.90149998664856	1.90569996833801	1.91149997711182	1.91890001296997	1.92780005931854	1.99530005455017	1.88510000705719	1.93799996376038	1.92349994182587	2.00839990377426	1.99339991807938	1.99260002374649	1.97560012340546	1.94819992780685	1.91970002651215	1.89630001783371	1.88050007820129	1.87339997291565	1.8746999502182	1.88399994373322	1.90040004253387	1.9235001206398	1.95220005512238	1.98600006103516	2.02399998903275	2.06559991836548	2.11009991168976	2.15699994564056	1.74689996242523	1.83169996738434	1.87349998950958	1.89690005779266	1.90880000591278	1.91340005397797	1.91380000114441	1.91199994087219	1.90960001945496	1.90729999542236	1.90579998493195	1.90550005435944	1.90639996528625	1.90880000591278	1.91250002384186	1.91770005226135	1.92410004138947	1.9316999912262	1.94050002098083	0.539011674820536	2.06715983486958	0.604600012302399	0.923200011253357	0.828199982643127	0.200100004673004	0.411199986934662	0.547599971294403	0.656499981880188	0.745400011539459	0.815400004386902	0.868099987506866	0.906599998474121	0.934000015258789	0.953199982643127	0.966400027275085	0.975499987602234	0.981599986553192	0.985700011253357	0.988399982452393	0.990199983119965	0.991400003433228	0.992200016975403	0.992699980735779	0.172000005841255	0.219899997115135	0.28549998998642	0.348800003528595	0.407200008630753	0.46000000834465	0.507000029087067	0.548500001430511	0.584699988365173	0.616299986839294	0.643899977207184	0.667999982833862	0.689199984073639	0.707799971103668	0.724300026893616	0.738900005817413	0.751999974250793	0.763700008392334	0.7742999792099	0.171800002455711	0.219799995422363	0.28549998998642	0.349200010299683	0.408100008964539	0.461499989032745	0.509199976921082	0.55129998922348	0.588299989700317	0.620599985122681	0.648899972438812	0.673699975013733	0.695500016212463	0.714699983596802	0.731700003147125	0.746900022029877	0.760500013828278	0.772599995136261	0.783599972724915
25-12-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2017	1.0049970267148	1.36647444588131	-3.22506802135137	-1.60358839851563	1.72119998931885	1.81140005588531	1.8588000535965	1.88750004768372	1.90349996089935	1.91100001335144	1.91330003738403	1.91260004043579	1.91059994697571	1.90840005874634	1.90670001506805	1.90600001811981	1.90659999847412	1.90880000591278	1.91250002384186	1.91789996623993	1.92480003833771	1.93330001831055	2.01200008392334	1.90149998664856	1.9433000087738	1.94400000572205	2.0018001049757	1.99410009384155	2.00519990921021	1.99510008096695	1.97049999237061	1.94219994544983	1.91699987649918	1.89850002527237	1.8879998922348	1.8856999874115	1.89170008897781	1.90520006418228	1.92589992284775	1.9527999162674	1.98529994487762	2.02249991893768	2.06389999389648	2.10870003700256	2.15619993209839	1.72449994087219	1.8150999546051	1.86269998550415	1.89129996299744	1.90750002861023	1.91540002822876	1.9180999994278	1.91789996623993	1.91639995574951	1.91460001468658	1.91330003738403	1.9128999710083	1.91359996795654	1.91559994220734	1.9190000295639	1.92369997501373	1.92980003356934	1.93710005283356	1.9456000328064	0.502062051825972	2.02403990691713	0.615599989891052	0.937900006771088	0.842700004577637	0.201399996876717	0.419600009918213	0.557399988174438	0.668600022792816	0.759500026702881	0.830399990081787	0.883300006389618	0.921400010585785	0.948300004005432	0.967000007629395	0.979700028896332	0.988300025463104	0.994000017642975	0.99779999256134	1.0003000497818	1.00199997425079	1.00300002098083	1.00370001792908	1.00419998168945	0.1858000010252	0.231199994683266	0.296200007200241	0.359499990940094	0.41839998960495	0.471700012683868	0.51910001039505	0.560800015926361	0.597299993038177	0.629000008106232	0.656700015068054	0.680800020694733	0.701900005340576	0.720499992370605	0.736899971961975	0.751500010490417	0.764500021934509	0.776199996471405	0.786700010299683	0.185399994254112	0.231000006198883	0.296200007200241	0.359899997711182	0.419200003147125	0.473100006580353	0.521200001239777	0.563700020313263	0.600899994373322	0.633400022983551	0.661700010299683	0.686600029468536	0.708299994468689	0.727500021457672	0.744499981403351	0.759599983692169	0.773100018501282	0.785199999809265	0.79610002040863
21-12-2017	1.01403587556864	1.16484286861695	-2.89123842046457	-1.70089788856662	1.70570003986359	1.80490005016327	1.85580003261566	1.88530004024506	1.90110003948212	1.90810000896454	1.90980005264282	1.90859997272491	1.90620005130768	1.90359997749329	1.90149998664856	1.90059995651245	1.90100002288818	1.90310001373291	1.90670001506805	1.91209995746613	1.91910004615784	1.92780005931854	2.01309990882874	1.89289999008179	1.93799996376038	1.93739998340607	2.01029990613461	2.00490000844002	2.0093001127243	1.99360007047653	1.96559995412827	1.93540006875992	1.90920013189316	1.89020001888275	1.87930011749268	1.87700009346008	1.88299995660782	1.89680004119873	1.91800010204315	1.94560015201569	1.97909998893738	2.01770007610321	2.06040000915527	2.10689985752106	2.15629994869232	1.708899974823	1.80840003490448	1.85940003395081	1.8889000415802	1.90489995479584	1.91229999065399	1.91449999809265	1.91390001773834	1.91199994087219	1.90980005264282	1.90820002555847	1.90750002861023	1.90810000896454	1.9099999666214	1.91330003738403	1.91799998283386	1.9242000579834	1.93159997463226	1.94029998779297	0.512959035068936	1.94082690701964	0.622099995613098	0.953599989414215	0.85860002040863	0.183799996972084	0.408199995756149	0.558899998664856	0.679199993610382	0.774900019168854	0.847500026226044	0.90039998292923	0.937600016593933	0.963299989700317	0.980700016021729	0.992299973964691	1	1.00499999523163	1.00829994678497	1.01040005683899	1.01170003414154	1.01259994506836	1.01310002803802	1.01339995861053	0.184499993920326	0.224999994039536	0.290300011634827	0.356099992990494	0.417699992656708	0.473399996757507	0.522700011730194	0.565900027751923	0.603299975395203	0.635800004005432	0.663900017738342	0.688399970531464	0.709699988365173	0.728500008583069	0.745000004768372	0.759700000286102	0.772800028324127	0.784500002861023	0.795099973678589	0.1841000020504	0.224800005555153	0.290300011634827	0.356499999761581	0.418599992990494	0.474900007247925	0.524999976158142	0.568899989128113	0.607100009918213	0.64029997587204	0.669200003147125	0.694400012493134	0.716400027275085	0.73580002784729	0.752900004386902	0.768100023269653	0.781599998474121	0.793799996376038	0.804799973964691
20-12-2017	1.07087591966174	1.52236197385839	-3.49367493781373	-1.73590954793661	1.68159997463226	1.77670001983643	1.82799994945526	1.86029994487762	1.87940001487732	1.88950002193451	1.89370000362396	1.89460003376007	1.8938000202179	1.89260005950928	1.8918000459671	1.89189994335175	1.89330005645752	1.89619994163513	1.90069997310638	1.90680003166199	1.91460001468658	1.92400002479553	1.99940001964569	1.89569997787476	1.93480002880096	1.93760001659393	1.97620002925396	1.97139999270439	1.98989999294281	1.9850999712944	1.96329993009567	1.93629992008209	1.91140007972717	1.8928000330925	1.88220012187958	1.88010001182556	1.88660001754761	1.90109992027283	1.92300009727478	1.95150005817413	1.98589992523193	2.02540004253387	2.06899988651276	2.11629998683929	2.16649985313416	1.68439996242523	1.77989995479584	1.8313000202179	1.86360001564026	1.8827999830246	1.89310002326965	1.89779996871948	1.89909994602203	1.89880001544952	1.89800000190735	1.89750003814697	1.89779996871948	1.8992999792099	1.90199995040894	1.90610003471375	1.91159999370575	1.91840004920959	1.9264999628067	1.93579995632172	0.500590131774515	2.04418344892865	0.644400000572205	0.995500028133392	0.891099989414215	0.203600004315376	0.43520000576973	0.581900000572205	0.701499998569489	0.800000011920929	0.87720000743866	0.935199975967407	0.977299988269806	1.00709998607635	1.02789998054504	1.04209995269775	1.0518000125885	1.05830001831055	1.06260001659393	1.06550002098083	1.06729996204376	1.0686000585556	1.06939995288849	1.06990003585815	0.19650000333786	0.241600006818771	0.308999985456467	0.375499993562698	0.437700003385544	0.49439999461174	0.545099973678589	0.589800000190735	0.629000008106232	0.663100004196167	0.692900002002716	0.718999981880188	0.741800010204315	0.761799991130829	0.779600024223328	0.795300006866455	0.809400022029877	0.822000026702881	0.833400011062622	0.196099996566772	0.241400003433228	0.308999985456467	0.375900000333786	0.43860000371933	0.495999991893768	0.547500014305115	0.592999994754791	0.633000016212463	0.667999982833862	0.69870001077652	0.725499987602234	0.749000012874603	0.769800007343292	0.7882000207901	0.80460000038147	0.819199979305267	0.832400023937225	0.844200015068054
19-12-2017	1.01866418662707	1.35931441039856	-3.27382337761998	-1.57411132447528	1.67439997196198	1.76999998092651	1.82109999656677	1.85380005836487	1.87380003929138	1.88479995727539	1.88979995250702	1.89100003242493	1.89030003547668	1.8889000415802	1.88759994506836	1.88699996471405	1.88759994506836	1.88960003852844	1.89310002326965	1.89820003509521	1.90489995479584	1.91310000419617	1.99460005760193	1.89279997348785	1.92289996147156	1.93700003623962	1.97270002961159	1.96350011229515	1.98319989442825	1.98240005970001	1.96359997987747	1.93740010261536	1.91179996728897	1.89120000600815	1.87779998779297	1.87260001897812	1.8756000995636	1.88660001754761	1.90510010719299	1.930300116539	1.96170008182526	1.99839997291565	2.03970003128052	2.08479988574982	2.13319993019104	1.67729997634888	1.77320003509521	1.82439994812012	1.85710000991821	1.87720000743866	1.8882999420166	1.89359998703003	1.89530003070831	1.89509999752045	1.89409995079041	1.89320003986359	1.89300000667572	1.89370000362396	1.89559996128082	1.89880001544952	1.90330004692078	1.90919995307922	1.91639995574951	1.92480003833771	0.526427353562818	2.12955777506301	0.611599981784821	0.939300000667572	0.83950001001358	0.192699998617172	0.418599992990494	0.555000007152557	0.6632000207901	0.753199994564056	0.825299978256226	0.880500018596649	0.921500027179718	0.951200008392334	0.972199976444244	0.986999988555908	0.997200012207031	1.00419998168945	1.00899994373322	1.01219999790192	1.01440000534058	1.01579999923706	1.0168000459671	1.01740002632141	0.1942999958992	0.235599994659424	0.299199998378754	0.361099988222122	0.418700009584427	0.471100002527237	0.518199980258942	0.559899985790253	0.596499979496002	0.628700017929077	0.656899988651276	0.681599974632263	0.703299999237061	0.722500026226044	0.739499986171722	0.754599988460541	0.768100023269653	0.780200004577637	0.791100025177002	0.193900004029274	0.235400006175041	0.299100011587143	0.361400008201599	0.41949999332428	0.472499996423721	0.52020001411438	0.562699973583221	0.600099980831146	0.633000016212463	0.661899983882904	0.687399983406067	0.709800004959106	0.729600012302399	0.747099995613098	0.762799978256226	0.776799976825714	0.789399981498718	0.800800025463104
18-12-2017	0.964579773880386	1.75039457387159	-3.47767752773181	-1.62019438114661	1.6521999835968	1.75160002708435	1.8047000169754	1.83729994297028	1.85580003261566	1.86479997634888	1.86759996414185	1.86699998378754	1.86469995975494	1.86189997196198	1.85959994792938	1.85829997062683	1.85839998722076	1.86000001430511	1.86329996585846	1.86829996109009	1.875	1.88339996337891	1.97720003128052	1.85239994525909	1.89330005645752	1.90209996700287	1.95929996669292	1.95480006933212	1.97019994258881	1.96090006828308	1.93420004844666	1.90270012617111	1.87360006570816	1.85150009393692	1.83769989013672	1.83300000429153	1.83710008859634	1.84960007667542	1.86979991197586	1.89679998159409	1.92969995737076	1.96799993515015	2.01070004701614	2.05730003118515	2.10670006275177	1.65470004081726	1.75440001487732	1.80770003795624	1.84029996395111	1.85889995098114	1.86819994449615	1.87150001525879	1.87139999866486	1.86969995498657	1.86749994754791	1.86559998989105	1.86459994316101	1.86479997634888	1.86640000343323	1.86940002441406	1.87390005588531	1.87969994544983	1.88699996471405	1.89549994468689	0.491483377245112	2.15730716211624	0.541800022125244	0.878799974918365	0.774800002574921	0.158299997448921	0.360199987888336	0.486400008201599	0.593400001525879	0.685199975967407	0.759599983692169	0.817300021648407	0.860300004482269	0.891700029373169	0.914200007915497	0.930000007152557	0.940999984741211	0.948599994182587	0.953800022602081	0.957400023937225	0.959800004959106	0.961399972438812	0.962400019168854	0.963199973106384	0.192300006747246	0.218500003218651	0.270300000905991	0.324200004339218	0.376500010490417	0.425500005483627	0.470299988985062	0.510599970817566	0.546299993991852	0.57779997587204	0.605499982833862	0.629899978637695	0.651400029659271	0.670400023460388	0.687300026416779	0.702300012111664	0.715699970722198	0.727800011634827	0.738699972629547	0.191799998283386	0.218199998140335	0.270099997520447	0.324299991130829	0.377099990844727	0.426600009202957	0.472000002861023	0.512899994850159	0.549300014972687	0.581499993801117	0.609899997711182	0.634999990463257	0.657100021839142	0.676699995994568	0.694199979305267	0.709699988365173	0.723699986934662	0.736199975013733	0.747500002384186
15-12-2017	0.920512341906411	1.84704723745885	-3.53139054991128	-1.48622520951022	1.64859998226166	1.74759995937347	1.79939997196198	1.83029997348785	1.84689998626709	1.85380005836487	1.85450005531311	1.85189998149872	1.8478000164032	1.84350001811981	1.83990001678467	1.83770000934601	1.83700001239777	1.83809995651245	1.84109997749329	1.84590005874634	1.85249996185303	1.86080002784729	1.96350002288818	1.81889998912811	1.87070000171661	1.87520003318787	1.95810002088547	1.94730001688004	1.95879992842674	1.94489985704422	1.91330003738403	1.87689995765686	1.84389996528625	1.81909996271133	1.80409997701645	1.79910004138947	1.80399996042252	1.81779992580414	1.83979994058609	1.86860001087189	1.90339994430542	1.94329994916916	1.98720008134842	2.03440004587173	2.0842998623848	1.65100002288818	1.75039994716644	1.80229997634888	1.83329999446869	1.85010004043579	1.85739994049072	1.85870003700256	1.85669994354248	1.85319995880127	1.84959995746613	1.84650003910065	1.8445999622345	1.84409999847412	1.84510004520416	1.8478000164032	1.85210001468658	1.85780000686646	1.86500000953674	1.87349998950958	0.493996820286074	2.26685054020425	0.512099981307983	0.827499985694885	0.727100014686584	0.160600006580353	0.351700007915497	0.463200002908707	0.558000028133392	0.641499996185303	0.711199998855591	0.766700029373169	0.80919998884201	0.840900003910065	0.864199995994568	0.880999982357025	0.89300000667572	0.901400029659271	0.907400012016296	0.911499977111816	0.91430002450943	0.916299998760223	0.917699992656708	0.918600022792816	0.201399996876717	0.223900005221367	0.270300000905991	0.318300008773804	0.365099996328354	0.409200012683868	0.449999988079071	0.486900001764297	0.519999980926514	0.549399971961975	0.575500011444092	0.598599970340729	0.619000017642975	0.637199997901917	0.653299987316132	0.667699992656708	0.6807000041008	0.692300021648407	0.70279997587204	0.20100000500679	0.223600000143051	0.27020001411438	0.318399995565414	0.365500003099442	0.410100013017654	0.451299995183945	0.48879998922348	0.522499978542328	0.552600026130676	0.579299986362457	0.602999985218048	0.624000012874603	0.642700016498566	0.65939998626709	0.674300014972687	0.687699973583221	0.69980001449585	0.71069997549057
14-12-2017	0.951877250262841	1.37942346913781	-2.99871175479429	-1.71417599312846	1.65339994430542	1.75160002708435	1.80400002002716	1.8342000246048	1.84959995746613	1.855299949646	1.85510003566742	1.85179996490479	1.84720003604889	1.8425999879837	1.83879995346069	1.83640003204346	1.83570003509521	1.83689999580383	1.8400000333786	1.84510004520416	1.85210001468658	1.86080002784729	1.9646999835968	1.81379997730255	1.87129998207092	1.87000000476837	1.94939996302128	1.95489996671677	1.96279999613762	1.94349998235703	1.90850001573563	1.87080001831055	1.83790010213852	1.81360012292862	1.79940003156662	1.79530000686646	1.8011000752449	1.81599998474121	1.83889991044998	1.86920005083084	1.90570002794266	1.94740003347397	1.99379998445511	2.04369992017746	2.09659993648529	1.65629994869232	1.75479996204376	1.80719995498657	1.83749997615814	1.85309994220734	1.85920000076294	1.85959994792938	1.85689997673035	1.85300004482269	1.84899997711182	1.84570002555847	1.84370005130768	1.84309995174408	1.84420001506805	1.84700000286102	1.85150003433228	1.85749995708466	1.86510002613068	1.87409996986389	0.490978341509172	2.12602491640733	0.512199997901917	0.865499973297119	0.757300019264221	0.137999996542931	0.324400007724762	0.453799992799759	0.566999971866608	0.663999974727631	0.74210000038147	0.802100002765656	0.846599996089935	0.878799974918365	0.901700019836426	0.917699992656708	0.928699970245361	0.936299979686737	0.941399991512299	0.94489997625351	0.947300016880035	0.948800027370453	0.949899971485138	0.950600028038025	0.170699998736382	0.193900004029274	0.243000000715256	0.296499997377396	0.349500000476837	0.399699985980988	0.445699989795685	0.486999988555908	0.523800015449524	0.55620002746582	0.58459997177124	0.60970002412796	0.631699979305267	0.651199996471405	0.668500006198883	0.683899998664856	0.697700023651123	0.709999978542328	0.721199989318848	0.170399993658066	0.193599998950958	0.243000000715256	0.296700000762939	0.350100010633469	0.400700002908707	0.447299987077713	0.489300012588501	0.526799976825714	0.559899985790253	0.589100003242493	0.614799976348877	0.637499988079071	0.657599985599518	0.675499975681305	0.691399991512299	0.705600023269653	0.718500018119812	0.730099976062775
13-12-2017	0.977325343728602	1.08464439917388	-2.52935992382053	-1.89036226751198	1.63349997997284	1.74210000038147	1.79709994792938	1.82809996604919	1.84440004825592	1.85130000114441	1.85269999504089	1.85099995136261	1.84819996356964	1.84529995918274	1.84319996833801	1.84230005741119	1.8429000377655	1.84519994258881	1.84930002689362	1.85520005226135	1.86290001869202	1.87220001220703	1.96169996261597	1.8309999704361	1.8831000328064	1.87810003757477	1.962899915874	1.96069994568825	1.96059989929199	1.94069999456406	1.90950006246567	1.87670010328293	1.84890002012253	1.82889991998672	1.81809997558594	1.81649994850159	1.82399988174438	1.83980000019073	1.86310005187988	1.89329993724823	1.9293999671936	1.97070008516312	2.01620012521744	2.06520003080368	2.11699998378754	1.63629996776581	1.74500000476837	1.80009996891022	1.83109998703003	1.84759998321533	1.85490000247955	1.85679996013641	1.85570001602173	1.85350000858307	1.85109996795654	1.84940004348755	1.84870004653931	1.84940004348755	1.85150003433228	1.85520005226135	1.86049997806549	1.8672000169754	1.8753000497818	1.88469994068146	0.529994205946788	2.01110215710611	0.521399974822998	0.899500012397766	0.788500010967255	0.0876000002026558	0.29679998755455	0.453299999237061	0.584399998188019	0.691500008106232	0.774699985980988	0.836499989032745	0.880999982357025	0.912199974060059	0.933799982070923	0.948400020599365	0.958299994468689	0.964900016784668	0.969200015068054	0.972100019454956	0.973900020122528	0.975099980831146	0.975899994373322	0.976400017738342	0.16329999268055	0.175200000405312	0.225700005888939	0.284500002861023	0.343300014734268	0.39860001206398	0.448900014162064	0.493600010871887	0.532999992370605	0.567399978637695	0.597500026226044	0.623700022697449	0.646799981594086	0.667100012302399	0.685000002384186	0.700900018215179	0.715200006961823	0.72790002822876	0.739400029182434	0.162900000810623	0.174999997019768	0.225600004196167	0.284700006246567	0.343899995088577	0.399800002574921	0.450700014829636	0.496199995279312	0.536300003528595	0.57150000333786	0.602400004863739	0.629400014877319	0.65310001373291	0.674099981784821	0.692600011825562	0.709100008010864	0.723900020122528	0.737100005149841	0.749100029468536
12-12-2017	0.997396469263582	1.31050222251739	-3.02733553494065	-1.84500855076643	1.68879997730255	1.78680002689362	1.83739995956421	1.86479997634888	1.87740004062653	1.88090002536774	1.87919998168945	1.875	1.87020003795624	1.86580002307892	1.86259996891022	1.86099994182587	1.86119997501373	1.86329996585846	1.86730003356934	1.87320005893707	1.88090002536774	1.89030003547668	1.98430001735687	1.83519995212555	1.90129995346069	1.88549995422363	1.98440006375313	1.98730009794235	1.98630005121231	1.95940005779266	1.92079997062683	1.88309997320175	1.85289990901947	1.83260005712509	1.82279992103577	1.8231999874115	1.83310002088547	1.85139989852905	1.87699991464615	1.90909987688065	1.94679993391037	1.98890000581741	2.03509998321533	2.08420008420944	2.13580000400543	1.69200003147125	1.79019999504089	1.84089994430542	1.86839997768402	1.88139998912811	1.88530004024506	1.88419997692108	1.88069999217987	1.87660002708435	1.87279999256134	1.87000000476837	1.86860001087189	1.8688999414444	1.87080001831055	1.87430000305176	1.87950003147125	1.88619995117188	1.89429998397827	1.90369999408722	0.480314196929576	2.02797038854124	0.549899995326996	0.919200003147125	0.809599995613098	0.143099993467331	0.341600000858307	0.485300004482269	0.610000014305115	0.71399998664856	0.79559999704361	0.856500029563904	0.900600016117096	0.931699991226196	0.953299999237061	0.967999994754791	0.97790002822876	0.984600007534027	0.989000022411346	0.991900026798248	0.993900001049042	0.995100021362305	0.995899975299835	0.996399998664856	0.153999999165535	0.186299994587898	0.243499994277954	0.304300010204315	0.36379998922348	0.419200003147125	0.469399988651276	0.513999998569489	0.553200006484985	0.587599992752075	0.61760002374649	0.643800020217896	0.666800022125244	0.686999976634979	0.704900026321411	0.72079998254776	0.735000014305115	0.74779999256134	0.759299993515015	0.153699994087219	0.186100006103516	0.243399992585182	0.30460000038147	0.364499986171722	0.420500010251999	0.471399992704391	0.516799986362457	0.556800007820129	0.591899991035461	0.622699975967407	0.649699985980988	0.673399984836578	0.6942999958992	0.712800025939941	0.729300022125244	0.744000017642975	0.757200002670288	0.769200026988983
11-12-2017	1.01364673255651	1.86527299128446	-3.7381031711327	-1.82089207481841	1.67509996891022	1.77359998226166	1.82149994373322	1.84640002250671	1.85679996013641	1.8585000038147	1.85570001602173	1.85109996795654	1.84630000591278	1.84239995479584	1.83990001678467	1.83930003643036	1.84049999713898	1.84370005130768	1.84879994392395	1.8555999994278	1.86419999599457	1.87440001964569	1.95519995689392	1.81130003929138	1.88590002059937	1.85580003261566	1.98510001599789	1.96719995141029	1.95960003137589	1.92870002985001	1.88840007781982	1.8510999083519	1.82320004701614	1.80669993162155	1.8014999628067	1.80660009384155	1.82079988718033	1.84270006418228	1.87150001525879	1.90580010414124	1.94470012187958	1.98739993572235	2.03320002555847	2.08129990100861	2.1311000585556	1.67760002613068	1.77649998664856	1.82469999790192	1.84979999065399	1.86059999465942	1.86290001869202	1.86080002784729	1.85679996013641	1.85259997844696	1.84920001029968	1.84710001945496	1.84660005569458	1.8478000164032	1.8507000207901	1.85520005226135	1.86119997501373	1.86870002746582	1.87750005722046	1.88740003108978	0.4701748370274	2.09472786136349	0.554899990558624	0.926699995994568	0.813899993896484	0.144999995827675	0.353700011968613	0.492500007152557	0.613300025463104	0.716099977493286	0.798399984836578	0.861000001430511	0.907100021839142	0.940199971199036	0.963500022888184	0.979700028896332	0.990899980068207	0.998399972915649	1.00349998474121	1.00689995288849	1.00919997692108	1.0106999874115	1.01170003414154	1.01240003108978	0.160799995064735	0.194199994206429	0.251800000667572	0.312000006437302	0.370599985122681	0.425399988889694	0.475300014019012	0.519800007343292	0.55919998884201	0.5939000248909	0.624199986457825	0.65090000629425	0.674300014972687	0.69489997625351	0.713199973106384	0.729499995708466	0.744000017642975	0.757099986076355	0.768899977207184	0.160500004887581	0.194000005722046	0.251800000667572	0.312200009822845	0.371300011873245	0.426600009202957	0.477200001478195	0.522599995136261	0.562799990177155	0.598200023174286	0.629400014877319	0.656799972057343	0.680899977684021	0.702300012111664	0.721199989318848	0.738099992275238	0.753199994564056	0.766799986362457	0.778999984264374
08-12-2017	-0.178130766222027	1.75756945217622	-1.40363152392026	3.31900203370704	1.6541999578476	1.75899994373322	1.8092999458313	1.83729994297028	1.85210001468658	1.8581999540329	1.8585000038147	1.85510003566742	1.85000002384186	1.84440004825592	1.83940005302429	1.83560001850128	1.83369994163513	1.83399999141693	1.83659994602203	1.84179997444153	1.84940004348755	1.85950005054474	1.95879995822906	1.81200003623962	1.87189996242523	1.87259995937347	1.97760006785393	1.96309998631477	1.95659995079041	1.93980008363724	1.91150003671646	1.8772999048233	1.84350001811981	1.8147999048233	1.79440009593964	1.78429991006851	1.78550004959106	1.79799997806549	1.8215000629425	1.85540008544922	1.89859998226166	1.95019996166229	2.00890004634857	2.07400000095367	2.14399999380112	1.6574000120163	1.76230001449585	1.81270003318787	1.84080004692078	1.85590004920959	1.86230003833771	1.86310005187988	1.86039996147156	1.85590004920959	1.85099995136261	1.84660005569458	1.84329998493195	1.84159994125366	1.84189999103546	1.84420001506805	1.84870004653931	1.855299949646	1.8639999628067	1.87460005283356	0.557579876473425	15.101529405015	0.552699983119965	0.936600029468536	0.81139999628067	0.116200000047684	0.335700005292892	0.490000009536743	0.609600007534027	0.707899987697601	0.789600014686584	0.85699999332428	0.911800026893616	0.955299973487854	0.98879998922348	1.0132999420166	1.02989995479584	1.03949999809265	1.042799949646	1.0407999753952	1.03400003910065	1.02310001850128	1.00849997997284	0.99099999666214	0.158199995756149	0.183100000023842	0.241400003433228	0.303200006484985	0.362199991941452	0.416999995708466	0.467000007629395	0.512499988079071	0.553600013256073	0.590499997138977	0.623499989509583	0.652800023555756	0.678799986839294	0.70169997215271	0.721800029277802	0.739199995994568	0.754199981689453	0.76690000295639	0.777700006961823	0.158000007271767	0.182899996638298	0.241400003433228	0.30349999666214	0.363000005483627	0.418300002813339	0.46900001168251	0.51529997587204	0.557200014591217	0.595000028610229	0.628899991512299	0.659099996089935	0.685999989509583	0.709699988365173	0.730499982833862	0.748600006103516	0.764100015163422	0.777400016784668	0.788500010967255
07-12-2017	-0.187915675110648	1.97260918301904	-1.46540396530619	3.34070737018783	1.64869999885559	1.75460004806519	1.80560004711151	1.83309996128082	1.84679996967316	1.85160005092621	1.8507000207901	1.84669995307922	1.84119999408722	1.83560001850128	1.83080005645752	1.82760000228882	1.82620000839233	1.82720005512238	1.83050000667572	1.83640003204346	1.84469997882843	1.85539996623993	1.95260000228882	1.79999995231628	1.86829996109009	1.85920000076294	1.9740999341011	1.96210008859634	1.95299997925758	1.93090003728867	1.89829993247986	1.86230009794235	1.82859992980957	1.80159997940063	1.78400003910065	1.77700001001358	1.78139984607697	1.79689991474152	1.8231999874115	1.85909998416901	1.90390014648438	1.95650005340576	2.01579999923706	2.08070003986359	2.15030008554459	1.65180003643036	1.7577999830246	1.80879998207092	1.83650004863739	1.8503999710083	1.85570001602173	1.85539996623993	1.85199999809265	1.84730005264282	1.84230005741119	1.83809995651245	1.83519995212555	1.83410000801086	1.83500003814697	1.83790004253387	1.84300005435944	1.85020005702972	1.85940003395081	1.87049996852875	0.496699113433517	15.1641314119051	0.547399997711182	0.932399988174438	0.80620002746582	0.128199994564056	0.337999999523163	0.485900014638901	0.60369998216629	0.701900005340576	0.783999979496002	0.851999998092651	0.907299995422363	0.951300024986267	0.985300004482269	1.01030004024506	1.02730000019073	1.03719997406006	1.04100000858307	1.03929996490479	1.03279995918274	1.02209997177124	1.0077999830246	0.990400016307831	0.164100006222725	0.189500004053116	0.245800003409386	0.3057000041008	0.363299995660782	0.417100012302399	0.466500014066696	0.511500000953674	0.552299976348877	0.58899998664856	0.621800005435944	0.651099979877472	0.677100002765656	0.699999988079071	0.720000028610229	0.737399995326996	0.752499997615814	0.76529997587204	0.776099979877472	0.163800001144409	0.189300000667572	0.245800003409386	0.305999994277954	0.363999992609024	0.418300002813339	0.468400001525879	0.51419997215271	0.555800020694733	0.593400001525879	0.62720000743866	0.657299995422363	0.684099972248077	0.707799971103668	0.728600025177002	0.74669998884201	0.762399971485138	0.775699973106384	0.786800026893616
06-12-2017	-0.183374126660126	2.20441694042999	-1.61789515296518	3.16680814634604	1.63730001449585	1.74409997463226	1.7940000295639	1.82009994983673	1.83239996433258	1.83609998226166	1.83449995517731	1.83019995689392	1.82469999790192	1.81930005550385	1.81500005722046	1.81239998340607	1.81180000305176	1.81350004673004	1.81770002841949	1.82430005073547	1.83329999446869	1.84469997882843	1.93350005149841	1.7833000421524	1.85829997062683	1.83879995346069	1.97000011056662	1.94990003108978	1.93599998950958	1.91050004959106	1.87640005350113	1.84049999713898	1.80830007791519	1.78360003232956	1.76880007982254	1.76499992609024	1.77240002155304	1.79070001840591	1.81939989328384	1.85740000009537	1.90369999408722	1.95740002393723	2.01720011234283	2.08209991455078	2.15119993686676	1.64010000228882	1.7470999956131	1.79709994792938	1.82330000400543	1.83599996566772	1.84010004997253	1.83920001983643	1.83550000190735	1.83070003986359	1.82599997520447	1.82219994068146	1.81990003585815	1.81939995288849	1.82099997997284	1.82469999790192	1.83050000667572	1.83829998970032	1.84809994697571	1.85969996452332	0.478378408511845	15.1474824320105	0.514299988746643	0.878899991512299	0.759400010108948	0.113300003111362	0.316100001335144	0.456200003623962	0.567600011825562	0.660700023174286	0.738499999046326	0.802900016307831	0.855300009250641	0.897000014781952	0.929099977016449	0.952700018882751	0.968800008296967	0.978100001811981	0.981599986553192	0.979900002479553	0.973599970340729	0.96340000629425	0.94980001449585	0.933200001716614	0.171399995684624	0.188400000333786	0.238499999046326	0.293300002813339	0.346599996089935	0.396600008010864	0.442799985408783	0.485000014305115	0.52319997549057	0.557600021362305	0.588500022888184	0.616100013256073	0.640500009059906	0.662000000476837	0.680800020694733	0.697200000286102	0.711300015449524	0.723399996757507	0.733500003814697	0.171000003814697	0.18809999525547	0.238499999046326	0.293500006198883	0.347200006246567	0.397700011730194	0.444400012493134	0.487300008535385	0.526300013065338	0.561500012874603	0.593200027942657	0.621500015258789	0.646700024604797	0.668900012969971	0.688399970531464	0.705399990081787	0.720000028610229	0.732500016689301	0.742999970912933
05-12-2017	-0.130629573823094	2.49208968817911	-2.04457454198448	3.0259653769719	1.65190005302429	1.75440001487732	1.80289995670319	1.8289999961853	1.84159994125366	1.84560000896454	1.84430003166199	1.83990001678467	1.83440005779266	1.82889997959137	1.82449996471405	1.82159996032715	1.82089996337891	1.82249999046326	1.82650005817413	1.83309996128082	1.84210002422333	1.85350000858307	1.94249999523163	1.79260003566742	1.86710000038147	1.84949994087219	1.97429996728897	1.95219999551773	1.94310009479523	1.92070007324219	1.88770008087158	1.85170006752014	1.81890004873276	1.79330009222031	1.77750009298325	1.77290004491806	1.77970004081726	1.79770010709763	1.82630002498627	1.86439996957779	1.91109997034073	1.96539998054504	2.0259000658989	2.09190005064011	2.16200006008148	1.65460002422333	1.75740003585815	1.80610001087189	1.83229994773865	1.84519994258881	1.84969997406006	1.84899997711182	1.84529995918274	1.84049999713898	1.83570003509521	1.83169996738434	1.82920002937317	1.82860004901886	1.83000004291534	1.83360004425049	1.83940005302429	1.84720003604889	1.85699999332428	1.86870002746582	0.457328949167238	14.8616344400153	0.545099973678589	0.891600012779236	0.778800010681152	0.143999993801117	0.353100001811981	0.489199995994568	0.596199989318848	0.685199975967407	0.759299993515015	0.820200026035309	0.869499981403351	0.90829998254776	0.937799990177155	0.959100008010864	0.973100006580353	0.980599999427795	0.982500016689301	0.979499995708466	0.972100019454956	0.961000025272369	0.946600019931793	0.929499983787537	0.182799994945526	0.207900002598763	0.261999994516373	0.318199992179871	0.37169998884201	0.421400010585785	0.466800004243851	0.508000016212463	0.545199990272522	0.578599989414215	0.608399987220764	0.634800016880035	0.658200025558472	0.678600013256073	0.69650000333786	0.712000012397766	0.725199997425079	0.736400008201599	0.745800018310547	0.1824000030756	0.207699999213219	0.261900007724762	0.318399995565414	0.372299998998642	0.422500014305115	0.46849998831749	0.510399997234344	0.548399984836578	0.582499980926514	0.612999975681305	0.640200018882751	0.66430002450943	0.685500025749207	0.703999996185303	0.720000028610229	0.733699977397919	0.745299994945526	0.754999995231628
04-12-2017	0.878061062446025	-0.232102640038911	-2.02557307243619	0.28928788389971	1.60989999771118	1.75069999694824	1.81840002536774	1.84720003604889	1.85599994659424	1.85520005226135	1.85020005702972	1.84420001506805	1.83879995346069	1.83490002155304	1.83290004730225	1.83299994468689	1.83519995212555	1.83959996700287	1.84609997272491	1.85459995269775	1.86489999294281	1.87689995765686	1.97220003604889	1.79820001125336	1.89040005207062	1.83990001678467	2.00019995123148	2.04080003499985	1.99479994177818	1.92999994754791	1.87260001897812	1.83009994029999	1.8034999370575	1.79119992256165	1.791100025177	1.80160009860992	1.82100003957748	1.84820002317429	1.88200002908707	1.92150008678436	1.96589994430542	2.01430010795593	2.06599998474121	2.12030005455017	2.17670005559921	1.61349999904633	1.75380003452301	1.82120001316071	1.85020005702972	1.85959994792938	1.85950005054474	1.855299949646	1.85010004043579	1.84529995918274	1.84189999103546	1.84010004997253	1.84029996395111	1.84239995479584	1.84630000591278	1.85210001468658	1.85959994792938	1.86849999427795	1.87890005111694	1.89049994945526	1.77242667925954	9.6075305886518	0.537699997425079	0.934000015258789	0.829200029373169	0.112300001084805	0.270500004291534	0.454600006341934	0.613499999046326	0.73470002412796	0.821200013160706	0.880100011825562	0.918699979782104	0.943099975585938	0.957599997520447	0.965699970722198	0.969399988651276	0.970200002193451	0.969200015068054	0.967000007629395	0.96399998664856	0.960500001907349	0.956799983978271	0.952899992465973	0.206499993801117	0.199499994516373	0.24040000140667	0.299400001764297	0.361900001764297	0.421000003814697	0.474000006914139	0.520399987697601	0.560400009155273	0.594799995422363	0.624300003051758	0.649600028991699	0.671400010585785	0.690299987792969	0.706700026988983	0.721000015735626	0.733500003814697	0.744499981403351	0.754299998283386	0.206300005316734	0.19930000603199	0.240299999713898	0.299600005149841	0.36259999871254	0.422300010919571	0.476099997758865	0.523299992084503	0.564100027084351	0.599300026893616	0.629499971866608	0.655600011348724	0.677999973297119	0.697499990463257	0.714399993419647	0.729200005531311	0.74210000038147	0.753499984741211	0.763599991798401
01-12-2017	-0.19302745353896	2.18366886098268	-1.83055374884134	3.36471071447887	1.63359999656677	1.74119997024536	1.79050004482269	1.8173999786377	1.8313000202179	1.83640003204346	1.83589994907379	1.83200001716614	1.82650005817413	1.82079994678497	1.81579995155334	1.81239998340607	1.81110000610352	1.81210005283356	1.8157000541687	1.82200002670288	1.83080005645752	1.84220004081726	1.93439996242523	1.78489995002747	1.85609996318817	1.84519994258881	1.97610007226467	1.94380012154579	1.93330001831055	1.91470003128052	1.88479989767075	1.84960007667542	1.8154000043869	1.78720009326935	1.76830005645752	1.76050007343292	1.76470005512238	1.78090000152588	1.80839991569519	1.84659993648529	1.89419996738434	1.95019996166229	2.01340007781982	2.0825999379158	2.15680009126663	1.63619995117188	1.74399995803833	1.79349994659424	1.8206000328064	1.83469998836517	1.84029996395111	1.84029996395111	1.8371000289917	1.83229994773865	1.82729995250702	1.82290005683899	1.81990003585815	1.81879997253418	1.81970000267029	1.82290005683899	1.82840001583099	1.83609998226166	1.84590005874634	1.85769999027252	0.534653459955085	14.4750858414313	0.570200026035309	0.954299986362457	0.830999970436096	0.101199999451637	0.344199985265732	0.505800008773804	0.628499984741211	0.728200018405914	0.810199975967407	0.876999974250793	0.930400013923645	0.97189998626709	1.0029000043869	1.02450001239777	1.0378999710083	1.04410004615784	1.0440000295639	1.03840005397797	1.02799999713898	1.01349997520447	0.995500028133392	0.97460001707077	0.155000001192093	0.180600002408028	0.24269999563694	0.307799994945526	0.369300007820129	0.425900012254715	0.477299988269806	0.523800015449524	0.565400004386902	0.60259997844696	0.635599970817566	0.664799988269806	0.690400004386902	0.712700009346008	0.732100009918213	0.748700022697449	0.762700021266937	0.774600028991699	0.784300029277802	0.154699996113777	0.180399999022484	0.24269999563694	0.30799999833107	0.370000004768372	0.427199989557266	0.479400008916855	0.526700019836426	0.569199979305267	0.607299983501434	0.641200006008148	0.671299993991852	0.697700023651123	0.72079998254776	0.740899980068207	0.758099973201752	0.772700011730194	0.784900009632111	0.795000016689301
30-11-2017	1.01332503461263	-0.24840719893316	-2.5606228601154	0.340274762188518	1.5793000459671	1.72800004482269	1.79709994792938	1.8257999420166	1.83459997177124	1.83440005779266	1.83089995384216	1.82690000534058	1.82389998435974	1.82239997386932	1.82280004024506	1.82519996166229	1.82949995994568	1.83570003509521	1.84370005130768	1.85339999198914	1.86469995975494	1.87740004062653	1.94990003108978	1.80429995059967	1.8914999961853	1.8309999704361	1.99680002778769	2.02879995107651	1.97440010309219	1.90730005502701	1.85299998521805	1.81699991226196	1.79830008745193	1.7936999797821	1.80049991607666	1.81630003452301	1.83940005302429	1.8688999414444	1.90349996089935	1.94270002841949	1.98569989204407	2.03190004825592	2.08090007305145	2.13199985027313	2.18479990959167	1.58249998092651	1.73070001602173	1.79960000514984	1.82850003242493	1.83790004253387	1.83840000629425	1.83560001850128	1.83229994773865	1.82969999313354	1.82860004901886	1.82910001277924	1.83140003681183	1.83539998531342	1.84099996089935	1.84819996356964	1.85679996013641	1.86670005321503	1.87769997119904	1.88979995250702	1.76912030541069	4.88605300466278	0.605599999427795	1.04499995708466	0.936100006103516	0.090999998152256	0.284200012683868	0.506699979305267	0.695100009441376	0.834999978542328	0.93120002746582	0.9932000041008	1.03069996833801	1.05159997940063	1.06169998645782	1.0650999546051	1.06429994106293	1.06140005588531	1.05729997158051	1.05270004272461	1.04820001125336	1.04379999637604	1.03980004787445	1.03620004653931	0.211099997162819	0.200900003314018	0.249699994921684	0.32039999961853	0.394499987363815	0.463800013065338	0.525200009346008	0.578100025653839	0.623099982738495	0.661199986934662	0.693400025367737	0.720600008964539	0.743799984455109	0.763599991798401	0.780700027942657	0.795499980449677	0.808499991893768	0.819800019264221	0.829800009727478	0.210800006985664	0.200599998235703	0.249699994921684	0.320699989795685	0.395399987697601	0.46560001373291	0.527899980545044	0.581900000572205	0.627900004386902	0.666999995708466	0.699999988079071	0.728100001811981	0.751999974250793	0.772499978542328	0.790199995040894	0.805499970912933	0.81879997253418	0.830600023269653	0.840900003910065
29-11-2017	1.05559916130894	-0.172505719780258	-2.76430412621378	0.0722483758009378	1.58039999008179	1.72749996185303	1.78980004787445	1.81239998340607	1.8173999786377	1.81560003757477	1.81190001964569	1.80850005149841	1.80649995803833	1.80610001087189	1.80750000476837	1.81060004234314	1.8154000043869	1.82179999351501	1.82969999313354	1.83910000324249	1.84979999065399	1.86189997196198	1.91190004348755	1.79620003700256	1.87510001659393	1.80920004844666	2.008499994874	2.01089990139008	1.93929994106293	1.86899995803833	1.8199000954628	1.79239988327026	1.78179997205734	1.78349995613098	1.79419994354248	1.81149995326996	1.83439993858337	1.86199998855591	1.8938000202179	1.92929995059967	1.96840000152588	2.01059997081757	2.05529999732971	2.10229992866516	2.15130007266998	1.58340001106262	1.73000001907349	1.79229998588562	1.81529998779297	1.82099997997284	1.81990003585815	1.81679999828339	1.81400001049042	1.81239998340607	1.8121999502182	1.81359994411469	1.81659996509552	1.82099997997284	1.82679998874664	1.833899974823	1.84220004081726	1.85169994831085	1.86220002174377	1.87360000610352	1.63441401985398	8.10342817906203	0.581200003623962	1.03540003299713	0.921899974346161	0.0238000005483627	0.237100005149841	0.477100014686584	0.674700021743774	0.818499982357025	0.916100025177002	0.979600012302399	1.01950001716614	1.04390001296997	1.05840003490448	1.06669998168945	1.07109999656677	1.0731999874115	1.07400000095367	1.07389998435974	1.07330000400543	1.07249999046326	1.07159996032715	1.07050001621246	0.182500004768372	0.162599995732307	0.211600005626678	0.285100013017654	0.361999988555908	0.433699995279312	0.497099995613098	0.551800012588501	0.598399996757507	0.638199985027313	0.672100007534027	0.701300024986267	0.726400017738342	0.748199999332428	0.767300009727478	0.784099996089935	0.799000024795532	0.812300026416779	0.824199974536896	0.182199999690056	0.162300005555153	0.211500003933907	0.285299986600876	0.362899988889694	0.435400009155273	0.499799996614456	0.555499970912933	0.603200018405914	0.643999993801117	0.678900003433228	0.708899974822998	0.734899997711182	0.757499992847443	0.777300000190735	0.794700026512146	0.810100018978119	0.823899984359741	0.836300015449524
28-11-2017	1.04592066248982	1.6438210375609	-2.84999264482186	-2.43532335873134	1.61489999294281	1.73619997501373	1.78559994697571	1.80529999732971	1.81089997291565	1.80999994277954	1.80680000782013	1.80340003967285	1.80089998245239	1.79990005493164	1.80050003528595	1.80289995670319	1.807000041008	1.81270003318787	1.82000005245209	1.82879996299744	1.83889997005463	1.8503999710083	1.89339995384216	1.78670001029968	1.86290001869202	1.80519998073578	2.00380003266037	1.95659992098808	1.90940010547638	1.85999989509583	1.81929987668991	1.79220002889633	1.77839988470078	1.77599990367889	1.78299987316132	1.79760015010834	1.81849992275238	1.84480011463165	1.87569999694824	1.91059994697571	1.94879996776581	1.99000012874603	2.03339993953705	2.07879996299744	2.12549984455109	1.61670005321503	1.73829996585846	1.7878999710083	1.80820000171661	1.81439995765686	1.81420004367828	1.81159996986389	1.80879998207092	1.80680000782013	1.80599999427795	1.8066999912262	1.80900001525879	1.8128000497818	1.817999958992	1.82449996471405	1.83229994773865	1.84130001068115	1.85119998455048	1.86210000514984	0.473840331437239	1.77130369106848	0.555400013923645	0.986599981784821	0.870700001716614	0.00430000014603138	0.258399993181229	0.466199994087219	0.636600017547607	0.767000019550323	0.860899984836578	0.925700008869171	0.968999981880188	0.997300028800964	1.01549994945526	1.02709996700287	1.03429996967316	1.03880000114441	1.04159998893738	1.04330003261566	1.04429996013641	1.04499995708466	1.04530000686646	1.04560005664825	0.134399995207787	0.135199993848801	0.192699998617172	0.264800012111664	0.337599992752075	0.405200004577637	0.465400010347366	0.517899990081787	0.563199996948242	0.602199971675873	0.635800004005432	0.664900004863739	0.690100014209747	0.712199985980988	0.731599986553192	0.748799979686737	0.764100015163422	0.777800023555756	0.79009997844696	0.134100005030632	0.135000005364418	0.1925999969244	0.264999985694885	0.338299989700317	0.406699985265732	0.467799991369247	0.521200001239777	0.567499995231628	0.607500016689301	0.642000019550323	0.671899974346161	0.698000013828278	0.72079998254776	0.740899980068207	0.758700013160706	0.774600028991699	0.788900017738342	0.801699995994568
27-11-2017	1.04369545363239	2.15632594306384	-3.75111270960057	-2.36028803720767	1.65779995918274	1.75740003585815	1.79519999027252	1.80949997901917	1.81239998340607	1.81019997596741	1.80630004405975	1.80270004272461	1.80009996891022	1.7992000579834	1.79999995231628	1.80260002613068	1.807000041008	1.81299996376038	1.8206000328064	1.82959997653961	1.8400000333786	1.85169994831085	1.87549996376038	1.78540003299713	1.86440002918243	1.79929995536804	1.99540001689456	1.92930004000664	1.88810002803802	1.84570002555847	1.80990010499954	1.78599989414215	1.77450001239777	1.77389997243881	1.7824000120163	1.79830002784729	1.8206000328064	1.84800004959106	1.8798999786377	1.91539990901947	1.95409989356995	1.99530005455017	2.03849983215332	2.08320009708405	2.12909996509552	1.65970003604889	1.75979995727539	1.79820001125336	1.81309998035431	1.81659996509552	1.81500005722046	1.81180000305176	1.80859994888306	1.80649995803833	1.80579996109009	1.80659997463226	1.80910003185272	1.81309998035431	1.81850004196167	1.82529997825623	1.83340001106262	1.84249997138977	1.85259997844696	1.86360001564026	0.460759116798962	1.79145212012046	0.560000002384186	0.983299970626831	0.868499994277954	-0.0031999999191612	0.270000010728836	0.473399996757507	0.638700008392334	0.765999972820282	0.858399987220764	0.922500014305115	0.965699970722198	0.994099974632263	1.01250004768372	1.02419996261597	1.03159999847412	1.03620004653931	1.03910005092621	1.04089999198914	1.04200005531311	1.04270005226135	1.0430999994278	1.04330003261566	0.0811000019311905	0.101800002157688	0.170000001788139	0.247600004076958	0.323300004005432	0.392699986696243	0.454100012779236	0.50739997625351	0.553399980068207	0.592999994754791	0.627099990844727	0.656599998474121	0.682200014591217	0.704699993133545	0.724399983882904	0.741800010204315	0.757300019264221	0.771200001239777	0.783800005912781	0.0808999985456467	0.101599998772144	0.170000001788139	0.247899994254112	0.324099987745285	0.394199997186661	0.456499993801117	0.510900020599365	0.557900011539459	0.598399996757507	0.633400022983551	0.663800001144409	0.690299987792969	0.71340000629425	0.733799993991852	0.751900017261505	0.768100023269653	0.782500028610229	0.79559999704361
24-11-2017	-0.265093362377665	2.20761061360621	-2.16752325146333	3.74264788913025	1.69449996948242	1.77660000324249	1.80480003356934	1.81749999523163	1.82260000705719	1.82270002365112	1.81939995288849	1.81420004367828	1.80830001831055	1.80270004272461	1.79799997806549	1.79489994049072	1.79379999637604	1.79499995708466	1.79849994182587	1.80449998378754	1.81289994716644	1.82369995117188	1.87720000743866	1.76289999485016	1.8367999792099	1.80809998512268	1.98990005999804	1.90559995174408	1.87739998102188	1.85900008678436	1.83620011806488	1.80969989299774	1.783999979496	1.76279997825623	1.74909996986389	1.74470007419586	1.75069999694824	1.76709997653961	1.7936999797821	1.82980000972748	1.87459993362427	1.92709994316101	1.98639988899231	2.05130004882812	2.12100005149841	1.69760000705719	1.7800999879837	1.80879998207092	1.82200002670288	1.82749998569489	1.82799994945526	1.82529997825623	1.82070004940033	1.8154000043869	1.81029999256134	1.80610001087189	1.80330002307892	1.80229997634888	1.80330002307892	1.8063999414444	1.81159996986389	1.81889998912811	1.82819998264313	1.83940005302429	0.578209689801065	14.4409726086911	0.582099974155426	1.01219999790192	0.874899983406067	0.0197999998927116	0.316100001335144	0.508099973201752	0.648599982261658	0.760599970817566	0.852100014686584	0.92629998922348	0.985599994659424	1.03159999847412	1.06589996814728	1.0896999835968	1.10440003871918	1.1110999584198	1.11070001125336	1.10430002212524	1.09249997138977	1.07620000839233	1.05599999427795	1.03250002861023	0.0509000010788441	0.0935999974608421	0.174600005149841	0.25560000538826	0.330099999904633	0.39750000834465	0.458000004291534	0.512199997901917	0.560500025749207	0.603500008583069	0.641499996185303	0.675000011920929	0.704299986362457	0.729900002479553	0.751999974250793	0.771000027656555	0.787199974060059	0.800700008869171	0.811900019645691	0.0507999993860722	0.0935999974608421	0.174700006842613	0.256000012159348	0.331099987030029	0.399199992418289	0.460599988698959	0.515799999237061	0.565199971199036	0.609200000762939	0.648400008678436	0.682900011539459	0.713299989700317	0.73989999294281	0.762899994850159	0.782599985599518	0.799399971961975	0.813499987125397	0.824999988079071
23-11-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2017	0.977600130309515	-0.38814869611664	-2.49229664161745	0.137317082354577	1.66760003566742	1.77999997138977	1.82260000705719	1.83329999446869	1.83070003986359	1.82360005378723	1.81630003452301	1.81019997596741	1.80620002746582	1.8043999671936	1.8047000169754	1.80710005760193	1.81140005588531	1.8173999786377	1.82509994506836	1.83430004119873	1.84479999542236	1.85660004615784	1.88489997386932	1.77789998054504	1.86940002441406	1.78750002384186	2.00399999879301	1.98650005459785	1.91189992427826	1.84319996833801	1.79600012302399	1.77020001411438	1.76110005378723	1.76450008153915	1.77699995040894	1.79629993438721	1.82129991054535	1.8507000207901	1.88410007953644	1.9206999540329	1.96030008792877	2.00209999084473	2.04580008983612	2.09089994430542	2.13709998130798	1.67180001735687	1.78400003910065	1.82669997215271	1.83790004253387	1.83599996566772	1.82969999313354	1.82299995422363	1.81749999523163	1.81389999389648	1.8121999502182	1.8125	1.81470000743866	1.8186000585556	1.82400000095367	1.83080005645752	1.83889997005463	1.84809994697571	1.85829997062683	1.86940002441406	1.6400903581781	7.81100952544829	0.555599987506866	0.983799993991852	0.878199994564056	-0.00760000012814999	0.219300001859665	0.45550000667572	0.64520001411438	0.781499981880188	0.873399972915649	0.932600021362305	0.969399988651276	0.991400003433228	1.00399994850159	1.01059997081757	1.0135999917984	1.01429998874664	1.01380002498627	1.01240003108978	1.0106999874115	1.00870001316071	1.00670003890991	1.00460004806519	0.0644000023603439	0.0763999968767166	0.142199993133545	0.224399998784065	0.305900007486343	0.379900008440018	0.444400012493134	0.499599993228912	0.546400010585785	0.586099982261658	0.619799971580505	0.648699998855591	0.673500001430511	0.694999992847443	0.713699996471405	0.730099976062775	0.744599997997284	0.75739997625351	0.768800020217896	0.064300000667572	0.0763000026345253	0.142299994826317	0.224800005555153	0.30689999461174	0.38170000910759	0.447200000286102	0.50330001115799	0.551100015640259	0.591799974441528	0.626399993896484	0.6560999751091	0.681699991226196	0.70389997959137	0.723200023174286	0.740199983119965	0.755100011825562	0.768400013446808	0.78030002117157
21-11-2017	0.974611623135364	-0.455065044638192	-2.24125122006735	0.175248725746103	1.66939997673035	1.7800999879837	1.82340002059937	1.83490002155304	1.83259999752045	1.82509994506836	1.81669998168945	1.8092999458313	1.80379998683929	1.80050003528595	1.79949998855591	1.80069994926453	1.80400002002716	1.80920004844666	1.81630003452301	1.82509994506836	1.83539998531342	1.84720003604889	1.88999998569489	1.76219999790192	1.86020004749298	1.78120005130768	1.99670003354549	1.98689991235733	1.91680002212524	1.84769994020462	1.79710000753403	1.76620000600815	1.75190001726151	1.75079989433289	1.75979995727539	1.77680003643036	1.80049991607666	1.82979989051819	1.86390006542206	1.90199995040894	1.9436000585556	1.98800003528595	2.03460001945496	2.08310008049011	2.13269996643066	1.67369997501373	1.78419995307922	1.82760000228882	1.83959996700287	1.83790004253387	1.83120000362396	1.8235000371933	1.81679999828339	1.81169998645782	1.80869996547699	1.80780005455017	1.80879998207092	1.81180000305176	1.81640005111694	1.82270002365112	1.83039999008179	1.83940005302429	1.84959995746613	1.86080002784729	1.65080199839789	7.43644779206903	0.601300001144409	0.99669998884201	0.899900019168854	0.0666999965906143	0.286199986934662	0.50789999961853	0.684400022029877	0.810699999332428	0.895500004291534	0.949999988079071	0.983500003814697	1.0032000541687	1.01400005817413	1.01929998397827	1.02110004425049	1.02079999446869	1.01929998397827	1.01709997653961	1.01450002193451	1.01189994812012	1.00909996032715	1.00650000572205	0.098800003528595	0.1233000010252	0.192300006747246	0.273499995470047	0.352400004863739	0.423400014638901	0.484899997711182	0.537299990653992	0.581700026988983	0.619199991226196	0.651000022888184	0.678200006484985	0.701399981975555	0.721499979496002	0.738900005817413	0.754199981689453	0.767599999904633	0.779399991035461	0.789900004863739	0.098800003528595	0.123199999332428	0.192399993538857	0.273999989032745	0.35359999537468	0.425399988889694	0.487800002098083	0.54119998216629	0.586499989032745	0.624899983406067	0.657599985599518	0.685500025749207	0.709500014781952	0.730199992656708	0.748199999332428	0.763899981975555	0.777800023555756	0.790000021457672	0.800899982452393
20-11-2017	0.994560996009992	-0.600948043047275	-1384.53503204474	1382.81525867497	1.68120002746582	1.78830003738403	1.83379995822906	1.84689998626709	1.84420001506805	1.83490002155304	1.82420003414154	1.81449997425079	1.80710005760193	1.80239999294281	1.80060005187988	1.80139994621277	1.80480003356934	1.81060004234314	1.81840002536774	1.82799994945526	1.83940005302429	1.85230004787445	1.90840005874634	1.74790000915527	1.86660003662109	1.77590000629425	1.98549996316433	1.99850007891655	1.93679997324944	1.8627000451088	1.80150002241135	1.76079994440079	1.73999989032745	1.73629999160767	1.74619996547699	1.76660001277924	1.79509997367859	1.82969987392426	1.86909997463226	1.91250002384186	1.95880007743835	2.00759994983673	2.05830001831055	2.11059999465942	2.16390001773834	1.68599998950958	1.79270005226135	1.83819997310638	1.85169994831085	1.84969997406006	1.84130001068115	1.83140003681183	1.82239997386932	1.81560003757477	1.81120002269745	1.80949997901917	1.81019997596741	1.81319999694824	1.8183000087738	1.82509994506836	1.83360004425049	1.84350001811981	1.85459995269775	1.86679995059967	2.48584098570614	2.48738011047849	0.591000020503998	1.04170000553131	0.933399975299835	0.0465999990701675	0.257699996232986	0.488400012254715	0.68419998884201	0.830699980258942	0.9307000041008	0.993600010871887	1.02929997444153	1.04639995098114	1.05169999599457	1.04999995231628	1.04470002651215	1.03779995441437	1.03059995174408	1.02390003204346	1.01800000667572	1.01300001144409	1.00880002975464	1.005499958992	0.0666999965906143	0.093299999833107	0.163499996066093	0.248400002717972	0.333200007677078	0.410800009965897	0.478799998760223	0.536700010299683	0.585399985313416	0.62610000371933	0.660099983215332	0.688499987125397	0.712400019168854	0.732599973678589	0.749899983406067	0.764800012111664	0.777700006961823	0.789099991321564	0.799099981784821	0.066600002348423	0.093299999833107	0.163599997758865	0.24889999628067	0.334399998188019	0.412900000810623	0.481900006532669	0.540899991989136	0.590799987316132	0.632499992847443	0.667400002479553	0.696600019931793	0.721199989318848	0.74210000038147	0.759899973869324	0.775300025939941	0.788600027561188	0.800300002098083	0.810699999332428
17-11-2017	1.02607504043327	-0.545384841696073	-2.55817370663026	0.0605208157872807	1.72599995136261	1.8173999786377	1.84619998931885	1.84870004653931	1.84159994125366	1.83210003376007	1.8235000371933	1.81669998168945	1.81210005283356	1.80980002880096	1.80970001220703	1.81159996986389	1.81550002098083	1.82130002975464	1.82879996299744	1.83790004253387	1.84850001335144	1.86059999465942	1.86749994754791	1.77890002727509	1.87390005588531	1.78369998931885	2.01260001584888	1.97220005095005	1.89299991726875	1.82830011844635	1.78739994764328	1.76669991016388	1.76079994440079	1.76540011167526	1.7778000831604	1.79650008678436	1.82070016860962	1.84980010986328	1.8834000825882	1.92100012302399	1.96209990978241	2.00639998912811	2.05320000648499	2.10189998149872	2.15230000019073	1.73090004920959	1.82219994068146	1.85130000114441	1.85440003871918	1.84800004959106	1.83930003643036	1.8313000202179	1.82490003108978	1.82070004940033	1.81850004196167	1.81840002536774	1.82009994983673	1.82360005378723	1.8286999464035	1.83529996871948	1.84329998493195	1.85259997844696	1.86300003528595	1.87440001964569	1.5638245320944	7.5374213401682	0.599200010299683	1.01279997825623	0.914799988269806	-0.0240000002086163	0.241500005125999	0.495799988508224	0.690199971199036	0.824400007724762	0.911800026893616	0.966499984264374	0.999599993228912	1.01909995079041	1.03030002117157	1.03629994392395	1.03929996490479	1.04059994220734	1.0407999753952	1.04050004482269	1.03980004787445	1.03900003433228	1.0382000207901	1.03729999065399	-0.0063999998383224	0.030799999833107	0.116200000047684	0.212200000882149	0.303000003099442	0.383100003004074	0.451499998569489	0.509299993515015	0.557900011539459	0.598900020122528	0.633700013160706	0.663299977779388	0.688899993896484	0.711000025272369	0.730400025844574	0.747399985790253	0.762499988079071	0.77590000629425	0.787899971008301	-0.0063999998383224	0.030799999833107	0.116300001740456	0.212699994444847	0.304199993610382	0.385199993848801	0.454699993133545	0.513599991798401	0.563300013542175	0.605300009250641	0.640999972820282	0.671500027179718	0.697799980640411	0.720700025558472	0.740700006484985	0.758300006389618	0.773899972438812	0.787899971008301	0.800400018692017
16-11-2017	1.07514443567318	1.21118447642378	-3.27918162719351	-2.43156193163618	1.74790000915527	1.81579995155334	1.84010004997253	1.84739995002747	1.84630000591278	1.84140002727509	1.83550000190735	1.82990002632141	1.82560002803802	1.82309997081757	1.82249999046326	1.82389998435974	1.82729995250702	1.83259999752045	1.83980000019073	1.84879994392395	1.85950005054474	1.87160003185272	1.8856999874115	1.79530000686646	1.88510000705719	1.8125	1.98380002751946	1.92960011959076	1.89550006389618	1.85820001363754	1.82490009069443	1.80099987983704	1.78790009021759	1.78490006923676	1.79109990596771	1.80550003051758	1.82700002193451	1.85500013828278	1.88870012760162	1.92720007896423	1.96979999542236	2.01590001583099	2.06470000743866	2.11559998989105	2.16789996623993	1.75170004367828	1.82009994983673	1.8449000120163	1.85269999504089	1.85220003128052	1.84790003299713	1.84249997138977	1.83739995956421	1.83360004425049	1.8313000202179	1.83070003986359	1.83200001716614	1.83500003814697	1.83980000019073	1.84619998931885	1.85409998893738	1.86329996585846	1.87380003929138	1.88540005683899	0.471079965520468	1.71078762512468	0.611199975013733	1.02489995956421	0.916899979114532	0.00989999994635582	0.303099989891052	0.521000027656555	0.691999971866608	0.8192999958992	0.908900022506714	0.969200015068054	1.00870001316071	1.03400003910065	1.04990005493164	1.05980002880096	1.06589996814728	1.06959998607635	1.07179999351501	1.0731999874115	1.07400000095367	1.07449996471405	1.07469999790192	1.07490003108978	-0.0364000014960766	0.0310999993234873	0.12729999423027	0.223399996757507	0.311899989843369	0.390100002288818	0.45770001411438	0.515399992465973	0.564599990844727	0.606500029563904	0.642400026321411	0.673200011253357	0.699999988079071	0.723299980163574	0.74370002746582	0.761799991130829	0.777899980545044	0.79229998588562	0.805299997329712	-0.0364000014960766	0.0310999993234873	0.127399995923042	0.224000006914139	0.313199996948242	0.392300009727478	0.460900008678436	0.519699990749359	0.569999992847443	0.612900018692017	0.649800002574921	0.681599974632263	0.709200024604797	0.733299970626831	0.754499971866608	0.773299992084503	0.790000021457672	0.805000007152557	0.818499982357025
15-11-2017	1.06105025449146	1.04340821579401	-3.20159709938461	-2.4260443252058	1.75520002841949	1.81669998168945	1.83770000934601	1.84270000457764	1.8396999835968	1.83290004730225	1.82529997825623	1.8183000087738	1.81270003318787	1.80910003185272	1.80750000476837	1.80809998512268	1.81070005893707	1.8154000043869	1.82200002670288	1.83039999008179	1.84039998054504	1.85189998149872	1.87160003185272	1.77059996128082	1.86479997634888	1.79130005836487	1.97170002944767	1.91769990324974	1.88259992003441	1.84289997816086	1.80680012702942	1.7804000377655	1.7652999162674	1.76079994440079	1.7661999464035	1.78009986877441	1.80139994621277	1.82920002937317	1.86240005493164	1.90040004253387	1.94219994544983	1.98720002174377	2.03460001945496	2.08369994163513	2.13410007953644	1.75929999351501	1.82130002975464	1.84280002117157	1.84829998016357	1.8458000421524	1.83980000019073	1.83270001411438	1.82630002498627	1.82109999656677	1.81780004501343	1.81630003452301	1.81669998168945	1.81910002231598	1.8231999874115	1.82910001277924	1.83640003204346	1.84510004520416	1.85500001907349	1.86600005626678	0.477107110768861	1.74139414365073	0.58459997177124	1.00650000572205	0.894800007343292	-0.00960000045597553	0.279199987649918	0.494800001382828	0.665700018405914	0.794399976730347	0.885900020599365	0.948300004005432	0.989700019359589	1.01639997959137	1.03340005874634	1.04410004615784	1.05069994926453	1.05480003356934	1.05729997158051	1.05879998207092	1.05970001220703	1.06019997596741	1.06060004234314	1.06079995632172	-0.0709000006318092	0.000899999984540045	0.098300002515316	0.194999992847443	0.284000009298325	0.362800002098083	0.430999994277954	0.489600002765656	0.539499998092651	0.582099974155426	0.61870002746582	0.650200009346008	0.677500009536743	0.701300024986267	0.722199976444244	0.740700006484985	0.757200002670288	0.771899998188019	0.785199999809265	-0.0707999989390373	0.000899999984540045	0.0983999967575073	0.195500001311302	0.285100013017654	0.364800006151199	0.4341000020504	0.493699997663498	0.544700026512146	0.588500022888184	0.625999987125397	0.658399999141693	0.686600029468536	0.711199998855591	0.732900023460388	0.752099990844727	0.769200026988983	0.784600019454956	0.798399984836578
14-11-2017	1.10668046386546	0.430596553947376	-2.53156403704522	-2.43249813805201	1.74360001087189	1.81260001659393	1.83889997005463	1.84839999675751	1.84940004348755	1.84609997272491	1.84099996089935	1.83589994907379	1.83159995079041	1.8286999464035	1.82760000228882	1.82840001583099	1.83109998703003	1.83589994907379	1.84249997138977	1.85099995136261	1.86119997501373	1.87310004234314	1.89579999446869	1.80099999904633	1.88639998435974	1.82360005378723	1.97660003695637	1.9316999912262	1.90290009975433	1.87050008773804	1.83899998664856	1.81429988145828	1.79860007762909	1.79230010509491	1.79499995708466	1.80630004405975	1.82529997825623	1.85130000114441	1.88360011577606	1.92150008678436	1.96399986743927	2.01049995422363	2.06009984016418	2.11229991912842	2.16630005836487	1.74790000915527	1.81729996204376	1.84389996528625	1.85389995574951	1.855299949646	1.85249996185303	1.84800004959106	1.84329998493195	1.83940005302429	1.8367999792099	1.83580005168915	1.83650004863739	1.83899998664856	1.84319996833801	1.84909999370575	1.85660004615784	1.86549997329712	1.87569999694824	1.88699996471405	0.533535915102062	1.7447921193001	0.625299990177155	1.05169999599457	0.939000010490417	0.0071000000461936	0.307399988174438	0.533100008964539	0.70770001411438	0.837800025939941	0.930000007152557	0.992900013923645	1.03450000286102	1.06149995326996	1.07860004901886	1.08940005302429	1.09619998931885	1.10029995441437	1.10280001163483	1.10440003871918	1.105299949646	1.10590004920959	1.1061999797821	1.10640001296997	-0.0555999986827374	0.0181000009179115	0.119699999690056	0.220100000500679	0.312000006437302	0.392899990081787	0.462900012731552	0.522700011730194	0.57370001077652	0.617200016975403	0.654500007629395	0.686600029468536	0.71450001001358	0.73879998922348	0.76010000705719	0.778999984264374	0.795799970626831	0.810800015926361	0.824299991130829	-0.0555000007152557	0.0181000009179115	0.119800001382828	0.220699995756149	0.313300013542175	0.39520001411438	0.466300010681152	0.527300000190735	0.57940000295639	0.624100029468536	0.662500023841858	0.695599973201752	0.724399983882904	0.749499976634979	0.771600008010864	0.79119998216629	0.808700025081635	0.824400007724762	0.838500022888184
13-11-2017	3.81583372142573	-4.14278642780802	1614.68830469845	-1618.21490991873	1.75940001010895	1.79530000686646	1.82480001449585	1.8449000120163	1.85609996318817	1.85989999771118	1.85829997062683	1.8532999753952	1.84660005569458	1.8396999835968	1.83360004425049	1.82920002937317	1.82710003852844	1.82760000228882	1.83089995384216	1.83700001239777	1.84599995613098	1.85780000686646	1.9349000453949	1.79449999332428	1.87220001220703	1.85800004005432	1.833599999547	1.89590004086494	1.92449998855591	1.92230004072189	1.89900004863739	1.86510008573532	1.82919996976852	1.79830002784729	1.77639997005463	1.76649987697601	1.76960003376007	1.78600001335144	1.81489992141724	1.85540008544922	1.90629994869232	1.96619999408722	2.0336000919342	2.10729992389679	2.18599987030029	1.76670002937317	1.80250000953674	1.83159995079041	1.85150003433228	1.86259996891022	1.86650002002716	1.86520004272461	1.86070001125336	1.85459995269775	1.84829998016357	1.84280002117157	1.83879995346069	1.8367999792099	1.8371000289917	1.83990001678467	1.84519994258881	1.85300004482269	1.86310005187988	1.8753000497818	24.4233742203986	24.517898623328	0.610099971294403	1.08759999275208	0.932099997997284	0.165000006556511	0.363599985837936	0.53439998626709	0.68010002374649	0.803099989891052	0.905499994754791	0.989600002765656	1.05710005760193	1.11000001430511	1.14970004558563	1.17780005931854	1.1956000328064	1.20449995994568	1.20560002326965	1.19990003108978	1.18850004673004	1.17219996452332	1.15180003643036	1.12800002098083	-0.0697000026702881	0.0423000007867813	0.144199997186661	0.236699998378754	0.32030001282692	0.395700007677078	0.463499993085861	0.5242999792099	0.578599989414215	0.626900017261505	0.669799983501434	0.707599997520447	0.740899980068207	0.769900023937225	0.795099973678589	0.816900014877319	0.835500001907349	0.851199984550476	0.864400029182434	-0.0697999969124794	0.0423999987542629	0.144600003957748	0.237499997019768	0.321799993515015	0.398099988698959	0.467000007629395	0.528999984264374	0.584500014781952	0.634199976921082	0.678399980068207	0.717599987983704	0.752099990844727	0.782299995422363	0.808600008487701	0.831300020217896	0.8507000207901	0.86710000038147	0.880800008773804
10-11-2017	3.98926367969195	-4.3559381847846	1697.22807262971	-1701.00544416952	1.75960004329681	1.79120004177094	1.82070004940033	1.8425999879837	1.85580003261566	1.86119997501373	1.86080002784729	1.85640001296997	1.84979999065399	1.84270000457764	1.83619999885559	1.8313000202179	1.82850003242493	1.82850003242493	1.8313000202179	1.8371000289917	1.84599995613098	1.85780000686646	1.93939995765686	1.79900002479553	1.87249994277954	1.86699998378754	1.8179000467062	1.88710001111031	1.92509990930557	1.92999988794327	1.91019988059998	1.87650007009506	1.83870005607605	1.80450010299683	1.77920007705688	1.76580011844635	1.76609992980957	1.78030002117157	1.80819988250732	1.84869992733002	1.90050005912781	1.96229994297028	2.03239989280701	2.10969996452332	2.19249987602234	1.76719999313354	1.79849994182587	1.82760000228882	1.84909999370575	1.86210000514984	1.86769998073578	1.86749994754791	1.86360001564026	1.85769999027252	1.85119998455048	1.84529995918274	1.84080004692078	1.83829998970032	1.83809995651245	1.84049999713898	1.84560000896454	1.85319995880127	1.86329996585846	1.87569999694824	24.5541969630975	24.6499951537803	0.610700011253357	1.10780000686646	0.945999979972839	0.146500006318092	0.35359999537468	0.531799972057343	0.683700025081635	0.811800003051758	0.918500006198883	1.00600004196167	1.07620000839233	1.13100004196167	1.17209994792938	1.20099997520447	1.21920001506805	1.22790002822876	1.22850000858307	1.22210001945496	1.20949995517731	1.19190001487732	1.16989994049072	1.14450001716614	-0.098300002515316	0.0186000000685453	0.124899998307228	0.221300005912781	0.308499991893768	0.387100011110306	0.457800000905991	0.521099984645844	0.577600002288818	0.627900004386902	0.672500014305115	0.7117999792099	0.746299982070923	0.776400029659271	0.802600026130676	0.825100004673004	0.844200015068054	0.860400021076202	0.87389999628067	-0.0983999967575073	0.0186000000685453	0.125200003385544	0.222100004553795	0.310000002384186	0.38960000872612	0.461400002241135	0.52590000629425	0.58380001783371	0.635500013828278	0.681500017642975	0.722199976444244	0.758099973201752	0.789499998092651	0.816799998283386	0.840300023555756	0.860300004482269	0.87720000743866	0.891200006008148
09-11-2017	3.94299044174806	-4.35103422796376	1616.57147014606	-1620.30197734604	1.77929997444153	1.80239999294281	1.82459998130798	1.84080004692078	1.84990000724792	1.85249996185303	1.85020005702972	1.84449994564056	1.8371000289917	1.8293000459671	1.82219994068146	1.81679999828339	1.81359994411469	1.81299996376038	1.81529998779297	1.8206000328064	1.82889997959137	1.84010004997253	1.91480004787445	1.77810001373291	1.85420000553131	1.84300005435944	1.82009997218847	1.87410005927086	1.90299990773201	1.90420001745224	1.88399994373322	1.85159999132156	1.8157000541687	1.78320002555847	1.75889992713928	1.74600005149841	1.74609994888306	1.75959992408752	1.78630006313324	1.82550001144409	1.87579989433289	1.93610000610352	2.0048999786377	2.0806999206543	2.16240012645721	1.78709995746613	1.80999994277954	1.8319000005722	1.84790003299713	1.85689997673035	1.85959994792938	1.85759997367859	1.85239994525909	1.84549999237061	1.83840000629425	1.8319000005722	1.82690000534058	1.82389998435974	1.82330000400543	1.82519996166229	1.82969999313354	1.8367999792099	1.84640002250671	1.85829997062683	24.4458669017924	24.542017550126	0.545700013637543	1.03680002689362	0.876200020313263	0.0921000018715858	0.294299989938736	0.468600004911423	0.617399990558624	0.743399977684021	0.848699986934662	0.935400009155273	1.00539994239807	1.06060004234314	1.10249996185303	1.13269996643066	1.15260004997253	1.16349995136261	1.16639995574951	1.16260004043579	1.15289998054504	1.1382999420166	1.11960005760193	1.0974999666214	-0.146500006318092	-0.0324999988079071	0.0712999999523163	0.165600001811981	0.250900000333786	0.328000009059906	0.397399991750717	0.459699988365173	0.515500009059906	0.565299987792969	0.609499990940094	0.648599982261658	0.683099985122681	0.713299989700317	0.739700019359589	0.762600004673004	0.78219997882843	0.799000024795532	0.813099980354309	-0.146699994802475	-0.032600000500679	0.0715000033378601	0.166199997067451	0.25220000743866	0.330099999904633	0.400499999523163	0.46399998664856	0.521000027656555	0.572099983692169	0.61760002374649	0.658100008964539	0.69379997253418	0.725300014019012	0.752799987792969	0.776600003242493	0.797100007534027	0.814599990844727	0.829299986362457
08-11-2017	6.51666241118235	-6.92091594299759	2099.27696703124	-2107.54649586671	1.78949999809265	1.81439995765686	1.83440005779266	1.84710001945496	1.85269999504089	1.85230004787445	1.84759998321533	1.84029996395111	1.83200001716614	1.82389998435974	1.81700003147125	1.81200003623962	1.80949997901917	1.80970001220703	1.81289994716644	1.81910002231598	1.82819998264313	1.84010004997253	1.90719997882843	1.76489996910095	1.85479998588562	1.8264000415802	1.84040001779795	1.88380008935928	1.9004999101162	1.89210003614426	1.86650013923645	1.83239996433258	1.79770004749298	1.76819998025894	1.74799990653992	1.73970007896423	1.74439990520477	1.76230001449585	1.79280006885529	1.83499991893768	1.88760006427765	1.94909989833832	2.01830005645752	2.09360003471375	2.17370009422302	1.79729998111725	1.82200002670288	1.84179997444153	1.85440003871918	1.85989999771118	1.85969996452332	1.85549998283386	1.84870004653931	1.84099996089935	1.83350002765656	1.82710003852844	1.82249999046326	1.82009994983673	1.82009994983673	1.82280004024506	1.82809996604919	1.83589994907379	1.84609997272491	1.8585000038147	25.3853744955612	25.489005399462	0.539399981498718	1.01259994506836	0.859200000762939	0.0929000005125999	0.292699992656708	0.463899999856949	0.609499990940094	0.731899976730347	0.833500027656555	0.916499972343445	0.982999980449677	1.03480005264282	1.07369995117188	1.10119998455048	1.11870002746582	1.12769997119904	1.12929999828339	1.1246999502182	1.11489999294281	1.10080003738403	1.08319997787476	1.06299996376038	-0.143900007009506	-0.0308999996632338	0.0716999992728233	0.164599999785423	0.248600006103516	0.324099987745285	0.39190000295639	0.452600002288818	0.5067999958992	0.554899990558624	0.597599983215332	0.635200023651123	0.668299973011017	0.697200000286102	0.722400009632111	0.744199991226196	0.762899994850159	0.778800010681152	0.79229998588562	-0.144099995493889	-0.0309999994933605	0.0719000026583672	0.165299996733665	0.249799996614456	0.326200008392334	0.395000010728836	0.456699997186661	0.512099981307983	0.561500012874603	0.605400025844574	0.644200026988983	0.67849999666214	0.708500027656555	0.73470002412796	0.75739997625351	0.776899993419647	0.793500006198883	0.807500004768372
07-11-2017	9.41459753437278	-9.86423184932793	2322.64418542702	-2335.84592685535	1.80599999427795	1.82140004634857	1.83539998531342	1.84389996528625	1.84630000591278	1.84340000152588	1.83669996261597	1.82790005207062	1.81840002536774	1.80939996242523	1.80190002918243	1.79670000076294	1.7940000295639	1.79439997673035	1.79779994487762	1.80420005321503	1.81369996070862	1.82599997520447	1.88680005073547	1.74030005931854	1.84099996089935	1.80209994316101	1.83289999514818	1.86860007047653	1.88159993290901	1.87090003490448	1.84340000152588	1.80800008773804	1.77270007133484	1.74330002069473	1.72420012950897	1.71739995479584	1.72430014610291	1.74460005760193	1.77760004997253	1.82209992408752	1.87679994106293	1.93999993801117	2.01030004024506	2.08599996566772	2.16569983959198	1.81410002708435	1.82939994335175	1.84319996833801	1.85160005092621	1.85399997234344	1.85140001773834	1.84510004520416	1.83689999580383	1.82799994945526	1.81959998607635	1.81260001659393	1.80770003795624	1.80509996414185	1.80519998073578	1.80809998512268	1.81359994411469	1.82169997692108	1.832200050354	1.8449000120163	25.9206644726015	26.0447533590574	0.538800001144409	1.02040004730225	0.865899980068207	0.0737000033259392	0.282599985599518	0.460700005292892	0.611199975013733	0.736999988555908	0.84060001373291	0.924499988555908	0.991100013256073	1.04219996929169	1.08000004291534	1.10599994659424	1.12199997901917	1.12940001487732	1.12960004806519	1.12370002269745	1.11300003528595	1.09839999675751	1.08089995384216	1.06140005588531	-0.175200000405312	-0.0564999990165234	0.0509000010788441	0.147900000214577	0.235100001096725	0.313499987125397	0.383500009775162	0.446000009775162	0.501500010490417	0.550700008869171	0.594200015068054	0.63239997625351	0.665799975395203	0.69489997625351	0.720200002193451	0.741999983787537	0.760699987411499	0.776700019836426	0.79009997844696	-0.175400003790855	-0.0566000007092953	0.0509999990463257	0.148499995470047	0.236399993300438	0.315499991178513	0.386599987745285	0.450199991464615	0.507000029087067	0.557500004768372	0.602199971675873	0.641600012779236	0.676199972629547	0.706499993801117	0.732800006866455	0.755500018596649	0.774999976158142	0.791499972343445	0.805499970912933
06-11-2017	11.9987661372442	-12.4665512779187	2472.75199380769	-2490.25329040337	1.80009996891022	1.8150999546051	1.82889997959137	1.83729994297028	1.83949995040894	1.83640003204346	1.82949995994568	1.82070004940033	1.81130003929138	1.80270004272461	1.7956999540329	1.79100000858307	1.78910005092621	1.79019999504089	1.79439997673035	1.80169999599457	1.81200003623962	1.82500004768372	1.87960004806519	1.73440003395081	1.84049999713898	1.79449999332428	1.82539996504784	1.86170011758804	1.87469992041588	1.86339992284775	1.83520013093948	1.79960000514984	1.76469987630844	1.73650002479553	1.71940004825592	1.71510016918182	1.72459983825684	1.74769997596741	1.7833000421524	1.83010005950928	1.8866001367569	1.9510999917984	2.02180004119873	2.09720015525818	2.17579984664917	1.80820000171661	1.82299995422363	1.83669996261597	1.84500002861023	1.84720003604889	1.84430003166199	1.83790004253387	1.82959997653961	1.82089996337891	1.8128000497818	1.80620002746582	1.8018000125885	1.79999995231628	1.80079996585846	1.8043999671936	1.81060004234314	1.81939995288849	1.83050000667572	1.84370005130768	26.3037541285586	26.4448955508928	0.558799982070923	1.05089998245239	0.893800020217896	0.0773999989032745	0.294099986553192	0.478300005197525	0.633400022983551	0.762499988079071	0.868399977684021	0.953800022602081	1.02119994163513	1.07260000705719	1.11029994487762	1.13610005378723	1.15170001983643	1.15880000591278	1.15869998931885	1.15279996395111	1.14230000972748	1.12829995155334	1.11179995536804	1.09360003471375	-0.181600004434586	-0.0582999996840954	0.0531999990344048	0.153699994087219	0.243900001049042	0.32480001449585	0.396899998188019	0.46110001206398	0.518100023269653	0.568400025367737	0.612800002098083	0.651700019836426	0.685800015926361	0.715499997138977	0.741199970245361	0.763400018215179	0.782500028610229	0.798799991607666	0.812699973583221	-0.18189999461174	-0.0584000013768673	0.0533999986946583	0.154300004243851	0.245299994945526	0.326999992132187	0.400200009346008	0.46560001373291	0.523899972438812	0.575600028038025	0.621299982070923	0.661499977111816	0.696900010108948	0.727699995040894	0.754499971866608	0.777599990367889	0.797500014305115	0.814499974250793	0.82889997959137
03-11-2017	14.3153612067962	-14.7622130576832	2585.47791149285	-2606.90241156863	1.7771999835968	1.79709994792938	1.81439995765686	1.82550001144409	1.82990002632141	1.82860004901886	1.82340002059937	1.81599998474121	1.80789995193481	1.80040001869202	1.79439997673035	1.79059994220734	1.78960001468658	1.79139995574951	1.7963000535965	1.80420005321503	1.81500005722046	1.82840001583099	1.87860000133514	1.74240005016327	1.84440004825592	1.79939997196198	1.81419995427132	1.85599988698959	1.87239998579025	1.8636999130249	1.83770006895065	1.80390006303787	1.77059990167618	1.74380004405975	1.72780001163483	1.72459995746613	1.73490011692047	1.75869989395142	1.79479992389679	1.84210002422333	1.89869999885559	1.96319997310638	2.03350007534027	2.10840010643005	2.18589997291565	1.7849999666214	1.8047000169754	1.82190001010895	1.83280003070831	1.83720004558563	1.83609998226166	1.8313000202179	1.82439994812012	1.81690001487732	1.8099000453949	1.80429995059967	1.80079996585846	1.79970002174377	1.80120003223419	1.80540001392365	1.8121999502182	1.82149994373322	1.83299994468689	1.84660005569458	26.5949145868859	26.7497931964374	0.583299994468689	1.06640005111694	0.913399994373322	0.102200001478195	0.3192999958992	0.503099977970123	0.657299995422363	0.784900009632111	0.889100015163422	0.972500026226044	1.03770005702972	1.08700001239777	1.12259995937347	1.14649999141693	1.16050004959106	1.16620004177094	1.16509997844696	1.15869998931885	1.14810001850128	1.13460004329681	1.11899995803833	1.10249996185303	-0.158399999141693	-0.034400001168251	0.0772999972105026	0.177799999713898	0.267899990081787	0.348300009965897	0.419900000095367	0.483500003814697	0.539699971675873	0.589299976825714	0.63289999961853	0.67110002040863	0.704299986362457	0.733200013637543	0.758300006389618	0.779900014400482	0.798399984836578	0.814199984073639	0.82779997587204	-0.158600002527237	-0.0344999991357327	0.0776000022888184	0.178599998354912	0.269300013780594	0.350699990987778	0.423400014638901	0.488200008869171	0.545700013637543	0.596599996089935	0.641499996185303	0.680999994277954	0.715499997138977	0.745500028133392	0.771600008010864	0.794099986553192	0.813399970531464	0.829900026321411	0.8439000248909
02-11-2017	16.1687086403469	-16.6370890268259	2809.46103834668	-2834.01429575535	1.78149998188019	1.80260002613068	1.82249999046326	1.83630001544952	1.8429000377655	1.84350001811981	1.83959996700287	1.83299994468689	1.82539999485016	1.81809997558594	1.81229996681213	1.80850005149841	1.80729997158051	1.80889999866486	1.81359994411469	1.82120001316071	1.83159995079041	1.84469997882843	1.90020000934601	1.76489996910095	1.86029994487762	1.82389998435974	1.81860001385212	1.8680998980999	1.89130008220673	1.88710010051727	1.86309993267059	1.82949995994568	1.79529988765717	1.76700007915497	1.74930000305176	1.74430012702942	1.75300002098083	1.77529990673065	1.81019997596741	1.85620009899139	1.91169989109039	1.97500014305115	2.04429996013641	2.11759996414185	2.19369995594025	1.78929996490479	1.81029999256134	1.82990002632141	1.84350001811981	1.85010004043579	1.85080003738403	1.84720003604889	1.84119999408722	1.8342000246048	1.82749998569489	1.82200002670288	1.81850004196167	1.81729996204376	1.81869995594025	1.82270002365112	1.82920002937317	1.83819997310638	1.84940004348755	1.86259996891022	26.7057663018841	26.863479162827	0.587199985980988	1.07309997081757	0.920300006866455	0.096000000834465	0.31810000538826	0.505699992179871	0.662299990653992	0.791499972343445	0.896399974822998	0.979900002479553	1.04470002651215	1.09319996833801	1.12779998779297	1.15050005912781	1.1632000207901	1.16770005226135	1.16559994220734	1.1583000421524	1.14709997177124	1.13320004940033	1.11779999732971	1.10169994831085	-0.171700000762939	-0.0445000007748604	0.0700000002980232	0.172700002789497	0.26460000872612	0.346500009298325	0.419200003147125	0.483700007200241	0.540499985218048	0.590499997138977	0.634400010108948	0.672599971294403	0.705900013446808	0.734799981117249	0.759700000286102	0.781199991703033	0.799600005149841	0.815299987792969	0.828800022602081	-0.171900004148483	-0.044599998742342	0.070200003683567	0.173500001430511	0.266099989414215	0.348899990320206	0.422800004482269	0.488400012254715	0.546599984169006	0.59799998998642	0.643199980258942	0.682699978351593	0.717299997806549	0.747200012207031	0.77319997549057	0.795499980449677	0.81470000743866	0.830999970436096	0.845000028610229
01-11-2017	19.2936726744226	-19.7710879819567	3012.21718534471	-3042.001694486	1.78680002689362	1.80910003185272	1.82840001583099	1.84099996089935	1.84650003910065	1.84619998931885	1.8416999578476	1.83500003814697	1.82760000228882	1.82079994678497	1.81560003757477	1.81270003318787	1.81239998340607	1.8150999546051	1.8206000328064	1.82910001277924	1.84019994735718	1.85389995574951	1.90040004253387	1.7688000202179	1.86979997158051	1.8235000371933	1.82870005071163	1.8746999502182	1.89329999685287	1.8856999874115	1.86019992828369	1.82710009813309	1.79470002651215	1.76930010318756	1.7548999786377	1.7535001039505	1.76590001583099	1.79130005836487	1.82869982719421	1.87649989128113	1.93299984931946	1.99619996547699	2.06429994106293	2.1356999874115	2.20850002765656	1.79470002651215	1.81679999828339	1.83589994907379	1.84829998016357	1.85380005836487	1.853600025177	1.84949994087219	1.84329998493195	1.83650004863739	1.83019995689392	1.82539999485016	1.82260000705719	1.82229995727539	1.82449996471405	1.8293000459671	1.83659994602203	1.84630000591278	1.85800004005432	1.87150001525879	26.9255235375064	27.0957767781148	0.607100009918213	1.09399998188019	0.942200005054474	0.104800000786781	0.332599997520447	0.524200022220612	0.683300018310547	0.813899993896484	0.919099986553192	1.00220000743866	1.06610000133514	1.11339998245239	1.14649999141693	1.16760003566742	1.17890000343323	1.18210005760193	1.17910003662109	1.17120003700256	1.1599999666214	1.1467000246048	1.13240003585815	1.11819994449615	-0.171000003814697	-0.0401000007987022	0.0773999989032745	0.182600006461143	0.276399999856949	0.359800010919571	0.433600008487701	0.498800009489059	0.55620002746582	0.606500029563904	0.65039998292923	0.688700020313263	0.72189998626709	0.750599980354309	0.775300025939941	0.796599984169006	0.814899981021881	0.83050000667572	0.8439000248909	-0.171200007200241	-0.0401999987661839	0.0776999965310097	0.183400005102158	0.277999997138977	0.362300008535385	0.437299996614456	0.503799974918365	0.5625	0.614199995994568	0.659500002861023	0.699100017547607	0.733500003814697	0.763400018215179	0.789099991321564	0.811299979686737	0.830299973487854	0.846599996089935	0.860499978065491
31-10-2017	17.1869373800945	-17.6654257751024	2944.04878451237	-2970.2329160697	1.76779997348785	1.7930999994278	1.81760001182556	1.83500003814697	1.84399998188019	1.84590005874634	1.84270000457764	1.83669996261597	1.82959997653961	1.82299995422363	1.81789994239807	1.8150999546051	1.81500005722046	1.817999958992	1.82400000095367	1.83290004730225	1.84469997882843	1.85899996757507	1.91340005397797	1.77369999885559	1.87569999694824	1.83379995822906	1.8102999702096	1.87310001254082	1.90340000391006	1.90049988031387	1.87479996681213	1.83899992704391	1.80330014228821	1.77500009536743	1.75889992713928	1.75679993629456	1.7694000005722	1.79589986801147	1.83500003814697	1.88510000705719	1.94389986991882	2.00970005989075	2.08039999008179	2.15440011024475	2.22990000247955	1.77550005912781	1.80060005187988	1.82480001449585	1.84189999103546	1.85080003738403	1.85280001163483	1.85010004043579	1.84449994564056	1.83800005912781	1.8319000005722	1.82720005512238	1.82459998130798	1.82449996471405	1.82700002193451	1.832200050354	1.8400000333786	1.85020005702972	1.86249995231628	1.87660002708435	26.7236739180551	26.8826758815526	0.614199995994568	1.11389994621277	0.957000017166138	0.106200002133846	0.335999995470047	0.529900014400482	0.691600024700165	0.82480001449585	0.932699978351593	1.01839995384216	1.08480000495911	1.13429999351501	1.16939997673035	1.19229996204376	1.20490002632141	1.20910000801086	1.20640003681183	1.19860005378723	1.18680000305176	1.17239999771118	1.15639996528625	1.13999998569489	-0.171000003814697	-0.0392999984323978	0.0791999995708466	0.185399994254112	0.280299991369247	0.364800006151199	0.43979999423027	0.506200015544891	0.564800024032593	0.616199970245361	0.661199986934662	0.700500011444092	0.73470002412796	0.76419997215271	0.789799988269806	0.811699986457825	0.83050000667572	0.846599996089935	0.860300004482269	-0.171200007200241	-0.0394000001251698	0.0794000029563904	0.186199992895126	0.281899988651276	0.367399990558624	0.443699985742569	0.511399984359741	0.571300029754639	0.624199986457825	0.670700013637543	0.711300015449524	0.746800005435944	0.777599990367889	0.804099977016449	0.827000021934509	0.846599996089935	0.863300025463104	0.877600014209747
30-10-2017	14.0575179175283	-14.5330607040882	2682.92581619483	-2703.76262093	1.74880003929138	1.77530002593994	1.80209994316101	1.82200002670288	1.83329999446869	1.83720004558563	1.83560001850128	1.83080005645752	1.82459998130798	1.8186000585556	1.81389999389648	1.81140005588531	1.81149995326996	1.81449997425079	1.82050001621246	1.82939994335175	1.84119999408722	1.85549998283386	1.91050004959106	1.77680003643036	1.87230002880096	1.8367999792099	1.79139994829893	1.86109992861748	1.89800006151199	1.89979994297028	1.87709993124008	1.8425999879837	1.80729997158051	1.77849996089935	1.76150000095367	1.75810015201569	1.7694000005722	1.79460000991821	1.83269989490509	1.88180005550385	1.94009983539581	2.0058000087738	2.07699990272522	2.15190005302429	2.22909998893738	1.75639998912811	1.78260004520416	1.80910003185272	1.8286999464035	1.83980000019073	1.84379994869232	1.84249997138977	1.83819997310638	1.83249998092651	1.82700002193451	1.82280004024506	1.82039999961853	1.82050001621246	1.82309997081757	1.82829999923706	1.83609998226166	1.84619998931885	1.85860002040863	1.87279999256134	26.5307620972066	26.6802448749483	0.611199975013733	1.12580001354218	0.962199985980988	0.102700002491474	0.331800013780594	0.526199996471405	0.689499974250793	0.825100004673004	0.935999989509583	1.02499997615814	1.0949000120163	1.14789998531342	1.18649995326996	1.21249997615814	1.22790002822876	1.23430001735687	1.23339998722076	1.22660005092621	1.21519994735718	1.20029997825623	1.18309998512268	1.16449999809265	-0.171900004148483	-0.0412999987602234	0.0767000019550323	0.182799994945526	0.277999997138977	0.363099992275238	0.438899993896484	0.50629997253418	0.565999984741211	0.618600010871887	0.664900004863739	0.70550000667572	0.740899980068207	0.771700024604797	0.798399984836578	0.821300029754639	0.841099977493286	0.857900023460388	0.872200012207031	-0.172199994325638	-0.0414000004529953	0.0768999978899956	0.18359999358654	0.279599994421005	0.365700006484985	0.442799985408783	0.511500000953674	0.57260000705719	0.626800000667572	0.674600005149841	0.716600000858307	0.753400027751923	0.78549998998642	0.813300013542175	0.837300002574921	0.857900023460388	0.875500023365021	0.890399992465973
27-10-2017	10.8838795450389	-11.3123262252992	2527.83663320935	-2543.2317247322	1.72560000419617	1.76419997215271	1.80079996585846	1.82780003547668	1.84389996528625	1.85080003738403	1.85090005397797	1.84689998626709	1.84080004692078	1.83449995517731	1.82920002937317	1.82589995861053	1.82519996166229	1.82739996910095	1.83259999752045	1.84080004692078	1.85199999809265	1.86590003967285	1.94500005245209	1.79410004615784	1.88230001926422	1.86380004882812	1.79409998655319	1.8831000328064	1.93020004034042	1.93500006198883	1.91079998016357	1.87229996919632	1.83190011978149	1.79809999465942	1.77630007266998	1.7688000202179	1.77649998664856	1.79900002479553	1.83490014076233	1.88260006904602	1.94029998779297	2.00600004196167	2.07800006866455	2.15450012683868	2.23399996757507	1.73290002346039	1.77119994163513	1.80729997158051	1.83379995822906	1.84969997406006	1.85669994354248	1.85710000991821	1.85350000858307	1.84809994697571	1.84239995479584	1.83759999275208	1.83469998836517	1.83399999141693	1.83589994907379	1.84039998054504	1.84759998321533	1.85720002651215	1.8691999912262	1.8831000328064	26.1464729944088	26.2766129915046	0.641700029373169	1.16170001029968	0.994799971580505	0.138300001621246	0.364300012588501	0.556999981403351	0.71969997882843	0.855499982833862	0.967400014400482	1.05789995193481	1.12960004806519	1.1845999956131	1.22510004043579	1.25300002098083	1.26999998092651	1.27769994735718	1.27769994735718	1.27119994163513	1.25950002670288	1.24370002746582	1.22479999065399	1.20379996299744	-0.131300002336502	-0.00289999996311963	0.113300003111362	0.218099996447563	0.312400013208389	0.397000014781952	0.472499996423721	0.539900004863739	0.599699974060059	0.652599990367889	0.699299991130829	0.740299999713898	0.776199996471405	0.807399988174438	0.834500014781952	0.857900023460388	0.877900004386902	0.894999980926514	0.90939998626709	-0.131500005722046	-0.00289999996311963	0.113600000739098	0.219099998474121	0.314200013875961	0.399800002574921	0.476599991321564	0.545300006866455	0.606599986553192	0.661099970340729	0.709399998188019	0.751900017261505	0.789200007915497	0.821799993515015	0.850199997425079	0.874599993228912	0.895600020885468	0.913399994373322	0.92849999666214
26-10-2017	13.1263808431903	-13.5128945119076	2510.33561070474	-2529.52437477494	1.70469999313354	1.75090003013611	1.79069995880127	1.81970000267029	1.83749997615814	1.84599995613098	1.84769999980927	1.84519994258881	1.84039998054504	1.83519995212555	1.83080005645752	1.82809996604919	1.82780003547668	1.83019995689392	1.83560001850128	1.84379994869232	1.85490000247955	1.86870002746582	1.94480001926422	1.80560004711151	1.88499999046326	1.87109994888306	1.79610005021095	1.88389989733696	1.92960005998611	1.93550008535385	1.91410005092621	1.87900006771088	1.84119999408722	1.80919992923737	1.78790009021759	1.78010010719299	1.78680002689362	1.80789995193481	1.84219992160797	1.88830006122589	1.94440007209778	2.00880002975464	2.07949995994568	2.15489995479584	2.23349988460541	1.71159994602203	1.75740003585815	1.79680001735687	1.82529997825623	1.8429000377655	1.85140001773834	1.85339999198914	1.85130000114441	1.84710001945496	1.84249997138977	1.83850002288818	1.83619999885559	1.83589994907379	1.83809995651245	1.84280002117157	1.85000002384186	1.85959994792938	1.87150001525879	1.88530004024506	26.3876899730263	26.5378177710478	0.681299984455109	1.18830001354218	1.02690005302429	0.181199997663498	0.406399995088577	0.597500026226044	0.758199989795685	0.891600012779236	1.00080001354218	1.08860003948212	1.1574000120163	1.20969998836517	1.24769997596741	1.27330005168915	1.28830003738403	1.29449999332428	1.29330003261566	1.28620004653931	1.27439999580383	1.25909996032715	1.24129998683929	1.22200000286102	-0.0886000022292137	0.0397000014781952	0.155599996447563	0.259799987077713	0.353300005197525	0.436899989843369	0.511399984359741	0.577700018882751	0.636300027370453	0.688000023365021	0.733500003814697	0.773400008678436	0.808200001716614	0.83840000629425	0.864600002765656	0.887099981307983	0.9064000248909	0.922800004482269	0.936800003051758	-0.088699996471405	0.0397999994456768	0.156000003218651	0.260899990797043	0.355199992656708	0.439900010824203	0.515699982643127	0.583400011062622	0.643499970436096	0.696799993515015	0.743900001049042	0.785199999809265	0.821399986743927	0.852999985218048	0.880299985408783	0.903800010681152	0.924000024795532	0.941200017929077	0.955699980258942
25-10-2017	9.3384944310595	-9.72082755664398	2347.29610055568	-2360.03556344849	1.68620002269745	1.73440003395081	1.77649998664856	1.80739998817444	1.82659995555878	1.83609998226166	1.83829998970032	1.83570003509521	1.83060002326965	1.82480001449585	1.81959998607635	1.81610000133514	1.81500005722046	1.81659996509552	1.82130002975464	1.8289999961853	1.8396999835968	1.8532999753952	1.94019997119904	1.79260003566742	1.86960005760193	1.86380004882812	1.78099995851517	1.87409994006157	1.92380011081696	1.93179988861084	1.91050004959106	1.87379992008209	1.83339989185333	1.79809999465942	1.77329993247986	1.76219999790192	1.76609992980957	1.78489995002747	1.81779992580414	1.86330008506775	1.92000007629395	1.98589992523193	2.05930006504059	2.1385999917984	2.22209990024567	1.69289994239807	1.74080002307892	1.7824000120163	1.8128000497818	1.83179998397827	1.84119999408722	1.84370005130768	1.84159994125366	1.8371000289917	1.8319000005722	1.82729995250702	1.82420003414154	1.8231999874115	1.82459998130798	1.8286999464035	1.83539998531342	1.84469997882843	1.85640001296997	1.87030005455017	25.8203562903576	25.94407529526	0.668900012969971	1.18420004844666	1.01830005645752	0.173500001430511	0.395700007677078	0.585399985313416	0.745800018310547	0.880100011825562	0.990800023078918	1.08070003986359	1.15199995040894	1.20700001716614	1.24759995937347	1.27559995651245	1.292799949646	1.30079996585846	1.30089998245239	1.29439997673035	1.28250002861023	1.26639997959137	1.24689996242523	1.22500002384186	-0.0910999998450279	0.0350000001490116	0.149100005626678	0.25220000743866	0.344999998807907	0.428299993276596	0.502799987792969	0.569199979305267	0.62830001115799	0.680599987506866	0.72680002450943	0.767400026321411	0.802999973297119	0.833999991416931	0.86080002784729	0.88400000333786	0.903800010681152	0.920700013637543	0.935000002384186	-0.0912000015377998	0.0350000001490116	0.149499997496605	0.253199994564056	0.34689998626709	0.431199997663498	0.507000029087067	0.57480001449585	0.635399997234344	0.689300000667572	0.737100005149841	0.779299974441528	0.816299974918365	0.848599970340729	0.876699984073639	0.901000022888184	0.921700000762939	0.939400017261505	0.954200029373169
24-10-2017	7.35301060507087	-7.72165243520945	2055.72790439451	-2065.22252033944	1.68149995803833	1.73099994659424	1.77390003204346	1.80480003356934	1.82340002059937	1.83169996738434	1.83259999752045	1.82850003242493	1.82200002670288	1.81490004062653	1.80850005149841	1.80400002002716	1.80200004577637	1.80299997329712	1.80719995498657	1.81459999084473	1.82519996166229	1.83879995346069	1.9375	1.77110004425049	1.85539996623993	1.84920001029968	1.77920001745224	1.87440007925034	1.92270010709763	1.92739993333817	1.90160000324249	1.86049991846085	1.81640005111694	1.77789986133575	1.75100004673004	1.73850011825562	1.74179995059967	1.76070010662079	1.79429996013641	1.84109997749329	1.89950001239777	1.96769988536835	2.0440000295639	2.12670004367828	2.21420001983643	1.68809998035431	1.73740005493164	1.77980005741119	1.81009995937347	1.82850003242493	1.83689999580383	1.83800005912781	1.83459997177124	1.82879996299744	1.82229995727539	1.81659996509552	1.8125	1.81070005893707	1.81159996986389	1.81519997119904	1.82159996032715	1.83080005645752	1.84249997138977	1.85660004615784	26.4040057905705	26.5301665439657	0.648599982261658	1.16559994220734	0.997200012207031	0.165600001811981	0.381099998950958	0.566500008106232	0.724399983882904	0.857699990272522	0.9685999751091	1.05949997901917	1.13250005245209	1.18949997425079	1.23239994049072	1.26269996166229	1.28199994564056	1.29170000553131	1.29320001602173	1.28750002384186	1.27590000629425	1.25919997692108	1.23849999904633	1.21449995040894	-0.0892999991774559	0.0324000008404255	0.14300000667572	0.243300005793571	0.33390000462532	0.415699988603592	0.489100009202957	0.554899990558624	0.613600015640259	0.665799975395203	0.712100028991699	0.753000020980835	0.788900017738342	0.820200026035309	0.847500026226044	0.870999991893768	0.891200006008148	0.90829998254776	0.922699987888336	-0.0894000008702278	0.0324000008404255	0.143399998545647	0.244200006127357	0.335700005292892	0.41839998960495	0.493099987506866	0.560199975967407	0.620400011539459	0.674199998378754	0.722100019454956	0.764500021934509	0.801800012588501	0.83459997177124	0.863099992275238	0.887799978256226	0.908900022506714	0.926800012588501	0.941799998283386
23-10-2017	0.688370112206952	-1.06337584572659	1168.70698005535	-1166.42423261613	1.67750000953674	1.72650003433228	1.76859998703003	1.7985999584198	1.81640005111694	1.82420003414154	1.82459998130798	1.82019996643066	1.81340003013611	1.80589997768402	1.7992000579834	1.79439997673035	1.79200005531311	1.79250001907349	1.79620003700256	1.80309998989105	1.81309998035431	1.82630002498627	1.92789995670319	1.75950002670288	1.84249997138977	1.83800005912781	1.77470000088215	1.86750009655952	1.91390007734299	1.91709995269775	1.89079988002777	1.84950006008148	1.80519998073578	1.76650011539459	1.73919999599457	1.72609996795654	1.7282999753952	1.74600005149841	1.77819991111755	1.8235000371933	1.88050007820129	1.94760000705719	2.02310013771057	2.10559988021851	2.19369995594025	1.68410003185272	1.73280000686646	1.77439999580383	1.80390000343323	1.82159996032715	1.82939994335175	1.83010005950928	1.82630002498627	1.82019996643066	1.81340003013611	1.80739998817444	1.80299997329712	1.80079996585846	1.80120003223419	1.8043999671936	1.81040000915527	1.81910002231598	1.83039999008179	1.84420001506805	22.2809488976898	22.3407582453985	0.607599973678589	1.13150000572205	0.958000004291534	0.136899992823601	0.345699995756149	0.526799976825714	0.682600021362305	0.815400004386902	0.92739999294281	1.02059996128082	1.09679996967316	1.15760004520416	1.20449995994568	1.23919999599457	1.26279997825623	1.27649998664856	1.28149998188019	1.27880001068115	1.2694000005722	1.25399994850159	1.2335000038147	1.20850002765656	-0.107799999415874	0.00930000003427267	0.116300001740456	0.213799998164177	0.30239999294281	0.38280001282692	0.455399990081787	0.520900011062622	0.579699993133545	0.632300019264221	0.679300010204315	0.721099972724915	0.758000016212463	0.790499985218048	0.819000005722046	0.843699991703033	0.865000009536743	0.883099973201752	0.898400008678436	-0.107900001108646	0.00930000003427267	0.116599999368191	0.214599996805191	0.303999990224838	0.385300010442734	0.459100008010864	0.525799989700317	0.586099982261658	0.64029997587204	0.688799977302551	0.732100009918213	0.770600020885468	0.804499983787537	0.834299981594086	0.860199987888336	0.882499992847443	0.90149998664856	0.917500019073486
20-10-2017	1.18329344172679	-1.15411690962131	-587.931526869111	586.143666791614	1.67859995365143	1.76909995079041	1.81420004367828	1.832200050354	1.83480000495911	1.82949995994568	1.82109999656677	1.81229996681213	1.80480003356934	1.79970002174377	1.79729998111725	1.79770004749298	1.80110001564026	1.80729997158051	1.81599998474121	1.82700002193451	1.84019994735718	1.85520005226135	1.91330003738403	1.74539995193481	1.87189996242523	1.78639996051788	1.92150005325675	1.9614000916481	1.93089991807938	1.87589991092682	1.82099997997284	1.77730011940002	1.74909996986389	1.73730003833771	1.7406998872757	1.7574999332428	1.78559994697571	1.82310009002686	1.86820006370544	1.91919994354248	1.97460007667542	2.03339993953705	2.09460008144379	2.15710008144379	2.22049999237061	1.68389999866486	1.77409994602203	1.81900000572205	1.83720004558563	1.84019994735718	1.83560001850128	1.82790005207062	1.81980001926422	1.81299996376038	1.80820000171661	1.80599999427795	1.8063999414444	1.80939996242523	1.81480002403259	1.82249999046326	1.83210003376007	1.84360003471375	1.8565000295639	1.87080001831055	2.34280716072695	2.344778719455	0.637600004673004	1.14619994163513	1.01310002803802	0.015599999576807	0.275499999523163	0.528299987316132	0.736400008201599	0.892799973487854	1.00349998474121	1.07829999923706	1.12670004367828	1.15670001506805	1.17429995536804	1.18400001525879	1.18869996070862	1.19050002098083	1.1907000541687	1.1900999546051	1.18920004367828	1.18809998035431	1.1871999502182	1.18630003929138	-0.0916000008583069	-0.013399999588728	0.090999998152256	0.199599996209145	0.301800012588501	0.393200010061264	0.472799986600876	0.541100025177002	0.599300026893616	0.648800015449524	0.690999984741211	0.727199971675873	0.758300006389618	0.785300016403198	0.808899998664856	0.829599976539612	0.847899973392487	0.864199995994568	0.878899991512299	-0.0916000008583069	-0.013399999588728	0.0912000015377998	0.200299993157387	0.303299993276596	0.395900011062622	0.476900011301041	0.546599984169006	0.606199979782104	0.65719997882843	0.700699985027313	0.738099992275238	0.770299971103668	0.798399984836578	0.822899997234344	0.844399988651276	0.863600015640259	0.880599975585938	0.895900011062622
19-10-2017	1.15197746168889	0.842476515744388	-3.51846120222601	-2.44262877261632	1.67410004138947	1.74199998378754	1.77400004863739	1.79040002822876	1.7960000038147	1.79509997367859	1.7907999753952	1.78550004959106	1.78069996833801	1.7775000333786	1.77629995346069	1.7775000333786	1.78120005130768	1.78729999065399	1.7956999540329	1.80630004405975	1.81889998912811	1.83329999446869	1.8643000125885	1.74530005455017	1.84930002689362	1.77970004081726	1.8977000170853	1.87119999527931	1.86650007963181	1.84179991483688	1.80659991502762	1.77349996566772	1.7496999502182	1.73820006847382	1.7393000125885	1.75250005722046	1.77619993686676	1.80909991264343	1.84980010986328	1.89669990539551	1.94860005378723	2.00419998168945	2.06249988079071	2.12269997596741	2.18380010128021	1.67760002613068	1.74590003490448	1.77820003032684	1.79480004310608	1.80089998245239	1.80040001869202	1.79670000076294	1.79190003871918	1.78760004043579	1.78470003604889	1.78369998931885	1.78480005264282	1.78810000419617	1.79359996318817	1.80110001564026	1.81050002574921	1.82149994373322	1.83399999141693	1.84769999980927	0.51124315981779	1.87727887169118	0.614000022411346	1.07589995861053	0.94650000333786	-0.0031999999191612	0.306300014257431	0.523299992084503	0.696600019931793	0.832199990749359	0.933099985122681	1.00520002841949	1.05499994754791	1.08879995346069	1.1110999584198	1.12580001354218	1.13540005683899	1.1414999961853	1.14540004730225	1.14779996871948	1.14939999580383	1.15040004253387	1.15100002288818	1.15139997005463	-0.108999997377396	-0.0179999992251396	0.0912000015377998	0.195099994540215	0.289600014686584	0.373499989509583	0.446799993515015	0.510200023651123	0.56470000743866	0.611599981784821	0.652100026607513	0.687099993228912	0.717599987983704	0.744300007820129	0.767799973487854	0.788600027561188	0.807099997997284	0.82370001077652	0.838599979877472	-0.108999997377396	-0.0179999992251396	0.0913000032305717	0.195700004696846	0.291000008583069	0.375900000333786	0.450300008058548	0.514900028705597	0.570699989795685	0.618900001049042	0.660600006580353	0.696799993515015	0.728299975395203	0.755999982357025	0.780399978160858	0.802100002765656	0.821399986743927	0.838699996471405	0.854399979114532
18-10-2017	1.22906794463805	-1.10311893612418	-2.28520074638569	-0.211888228968983	1.65699994564056	1.74720001220703	1.78779995441437	1.80250000953674	1.80429995059967	1.80050003528595	1.79480004310608	1.78939998149872	1.78540003299713	1.78349995613098	1.78380000591278	1.78639996051788	1.79139995574951	1.79869997501373	1.80789995193481	1.81920003890991	1.83210003376007	1.84660005569458	1.87000000476837	1.75730001926422	1.86240005493164	1.77680003643036	1.91190005704993	1.92769995331764	1.88670003414154	1.83609992265701	1.79339993000031	1.76389992237091	1.74840009212494	1.74590003490448	1.75500011444092	1.7739999294281	1.80159986019135	1.83640015125275	1.87719988822937	1.92290008068085	1.9724999666214	2.0249000787735	2.07950007915497	2.1353999376297	2.19199991226196	1.66190004348755	1.75189995765686	1.79240000247955	1.80729997158051	1.80970001220703	1.8063999414444	1.80130004882812	1.79639995098114	1.792799949646	1.79100000858307	1.79130005836487	1.79379999637604	1.79830002784729	1.8047000169754	1.81299996376038	1.82290005683899	1.8342000246048	1.84679996967316	1.86039996147156	1.78655803664284	10.6210730158216	0.616299986839294	1.08899998664856	0.965900003910065	0.0007999999797903	0.26240000128746	0.511500000953674	0.710200011730194	0.855599999427795	0.956900000572205	1.02520000934601	1.0702999830246	1.09969997406006	1.11899995803833	1.13180005550385	1.14049994945526	1.14680004119873	1.15160000324249	1.15550005435944	1.15900003910065	1.16209995746613	1.16509997844696	1.16799998283386	-0.0812000036239624	-0.0109999999403954	0.089199997484684	0.193900004029274	0.291900008916855	0.378899991512299	0.454199999570847	0.518599987030029	0.573499977588654	0.620500028133392	0.660799980163574	0.695500016212463	0.725799977779388	0.752300024032593	0.775699973106384	0.796500027179718	0.815199971199036	0.832000017166138	0.847199976444244	-0.0812000036239624	-0.0109999999403954	0.0894000008702278	0.194600000977516	0.293300002813339	0.381300002336502	0.457800000905991	0.523599982261658	0.579800009727478	0.628000020980835	0.66949999332428	0.705399990081787	0.736699998378754	0.76419997215271	0.788600027561188	0.81029999256134	0.829699993133545	0.847299993038177	0.863300025463104
17-10-2017	0.166265679019587	-0.454304845353024	-1871.35782662048	1874.010079021	1.64090001583099	1.69920003414154	1.7438999414444	1.77310001850128	1.78869998455048	1.79359996318817	1.79120004177094	1.78429996967316	1.77559995651245	1.76670002937317	1.75919997692108	1.75399994850159	1.75179994106293	1.75279998779297	1.75730001926422	1.76530003547668	1.77660000324249	1.79120004177094	1.89909994602203	1.70379996299744	1.80869996547699	1.78750002384186	1.76640003919601	1.85589995980263	1.8913998901844	1.88290005922318	1.84670001268387	1.7985999584198	1.75049996376038	1.71089994907379	1.68480002880096	1.67470002174377	1.68150007724762	1.70449984073639	1.74259996414185	1.79419994354248	1.85710000991821	1.92980003356934	2.01019990444183	2.09689998626709	2.18790006637573	1.64709997177124	1.70500004291534	1.74919998645782	1.77810001373291	1.79349994659424	1.79869997501373	1.79670000076294	1.79059994220734	1.78260004520416	1.77450001239777	1.76769995689392	1.76289999485016	1.76080000400543	1.76160001754761	1.76549994945526	1.77250003814697	1.78229999542236	1.79480004310608	1.80980002880096	8.10433130712158	8.11053244407234	0.547500014305115	1.08000004291534	0.901300013065338	0.114600002765656	0.299800008535385	0.469300001859665	0.621200025081635	0.754599988460541	0.869199991226196	0.96560001373291	1.04449999332428	1.10699999332428	1.15450000762939	1.18809998035431	1.20940005779266	1.21979999542236	1.22049999237061	1.21300005912781	1.19840002059937	1.17780005931854	1.1521999835968	1.12269997596741	-0.0842000022530556	0.0131999999284744	0.106200002133846	0.193900004029274	0.275700002908707	0.351500004529953	0.421200007200241	0.484699994325638	0.542100012302399	0.593800008296967	0.639999985694885	0.680899977684021	0.717000007629395	0.748499989509583	0.775799989700317	0.799199998378754	0.819100022315979	0.835799992084503	0.849500000476837	-0.0842999964952469	0.0132999997586012	0.10639999806881	0.194499999284744	0.27700001001358	0.35359999537468	0.424299985170364	0.488999992609024	0.547800004482269	0.600899994373322	0.648500025272369	0.690900027751923	0.728399991989136	0.76120001077652	0.789699971675873	0.814199984073639	0.834999978542328	0.852400004863739	0.866699993610382
16-10-2017	1.41421082261196	-1.36540785547657	-2.39679626996172	-0.824905113531187	1.67630004882812	1.755499958992	1.79069995880127	1.80250000953674	1.80239999294281	1.79709994792938	1.79030001163483	1.78410005569458	1.77970004081726	1.77769994735718	1.77820003032684	1.78139996528625	1.78709995746613	1.79509997367859	1.80529999732971	1.81749999523163	1.83140003681183	1.84689998626709	1.8581999540329	1.74779999256134	1.86370003223419	1.76520001888275	1.89900005608797	1.91400003433228	1.87479999661446	1.8245000243187	1.78120005130768	1.75140005350113	1.73630005121231	1.73539984226227	1.74699985980988	1.76919996738434	1.80050003528595	1.8390998840332	1.88369989395142	1.93270003795624	1.98520004749298	2.04009997844696	2.09650003910065	2.15380001068115	2.21109986305237	1.68159997463226	1.76059997081757	1.79579997062683	1.80780005455017	1.80820000171661	1.80340003967285	1.79719996452332	1.79149997234344	1.78750002384186	1.78559994697571	1.78610002994537	1.78900003433228	1.79410004615784	1.80130004882812	1.81040000915527	1.82109999656677	1.83319997787476	1.84660005569458	1.86099994182587	1.88966018678266	15.5908036779049	0.580600023269653	1.05519998073578	0.933399975299835	-0.0329999998211861	0.226300001144409	0.475100010633469	0.675499975681305	0.823099970817566	0.925599992275238	0.993900001049042	1.03770005702972	1.06490004062653	1.08140003681183	1.09119999408722	1.09710001945496	1.10080003738403	1.10370004177094	1.10629999637604	1.10909998416901	1.11230003833771	1.11590003967285	1.1201000213623	-0.123800002038479	-0.0509999990463257	0.0500999987125397	0.155599996447563	0.254400014877319	0.342200011014938	0.418300002813339	0.483200013637543	0.538399994373322	0.585300028324127	0.625299990177155	0.659699976444244	0.689400017261505	0.715300023555756	0.738099992275238	0.758300006389618	0.776400029659271	0.792800009250641	0.807600021362305	-0.123800002038479	-0.0511000007390976	0.0502000004053116	0.156100004911423	0.255699992179871	0.344500005245209	0.421700000762939	0.487899988889694	0.544399976730347	0.592499971389771	0.633700013160706	0.669099986553192	0.69980001449585	0.726700007915497	0.750299990177155	0.77130001783371	0.790199995040894	0.807200014591217	0.822799980640411
13-10-2017	1.1479803907479	0.882029712737709	-3.88367130378487	-2.55459759803516	1.72070002555847	1.76569998264313	1.78910005092621	1.80340003967285	1.80949997901917	1.80949997901917	1.80599999427795	1.80120003223419	1.79659998416901	1.79340004920959	1.79209995269775	1.79320001602173	1.79670000076294	1.80270004272461	1.81099998950958	1.82149994373322	1.83399999141693	1.84839999675751	1.86930000782013	1.76339995861053	1.8643000125885	1.79869997501373	1.87950000166893	1.85189992189407	1.86410009860992	1.85310006141663	1.82509988546371	1.79439997673035	1.77019995450974	1.75709998607635	1.75639998912811	1.7678998708725	1.79060006141663	1.82280004024506	1.86310017108917	1.91000008583069	1.96200001239777	2.01789999008179	2.07660007476807	2.13700008392334	2.1985000371933	1.72479999065399	1.77049994468689	1.79410004615784	1.80859994888306	1.81490004062653	1.81529998779297	1.81229996681213	1.80799996852875	1.80390000343323	1.80099999904633	1.79990005493164	1.80079996585846	1.80400002002716	1.8092999458313	1.81669998168945	1.82589995861053	1.83689999580383	1.84930002689362	1.86300003528595	0.514330569602925	1.96601933304035	0.549199998378754	1.05169999599457	0.906199991703033	-0.0828000009059906	0.236699998378754	0.456200003623962	0.634999990463257	0.779100000858307	0.889400005340576	0.970300018787384	1.02779996395111	1.06770002841949	1.0949000120163	1.11310005187988	1.1253000497818	1.13329994678497	1.13849997520447	1.14189994335175	1.14409995079041	1.14549994468689	1.146399974823	1.14699995517731	-0.208299994468689	-0.108400002121925	0.00630000000819564	0.114399999380112	0.212899997830391	0.300900012254715	0.3783999979496	0.445899993181229	0.504499971866608	0.55510002374649	0.598999977111816	0.637099981307983	0.670400023460388	0.699599981307983	0.725399971008301	0.748199999332428	0.768599987030029	0.786800026893616	0.803200006484985	-0.208100005984306	-0.108499996364117	0.00630000000819564	0.114799998700619	0.214000001549721	0.303000003099442	0.381599992513657	0.450399994850159	0.510200023651123	0.562200009822845	0.607400000095367	0.646799981594086	0.681299984455109	0.711600005626678	0.738399982452393	0.762199997901917	0.783500015735626	0.802600026130676	0.819800019264221
12-10-2017	9.24747922310267	-9.76493000453541	2184.9600305568	-2197.52530296533	1.74979996681213	1.77639997005463	1.80630004405975	1.82990002632141	1.84449994564056	1.8507000207901	1.8507000207901	1.84640002250671	1.84010004997253	1.83329999446869	1.82739996910095	1.82330000400543	1.82169997692108	1.82290005683899	1.82710003852844	1.83430004119873	1.84449994564056	1.85739994049072	1.93340003490448	1.79089999198914	1.87300002574921	1.86020004749298	1.78749997541308	1.86859995126724	1.91670009493828	1.92559993267059	1.90560007095337	1.86979991197586	1.83039999008179	1.79589998722076	1.77190005779266	1.76170003414154	1.7661999464035	1.78530013561249	1.81810009479523	1.86300003528595	1.91829991340637	1.98230004310608	2.05320000648499	2.12940013408661	2.2092000246048	1.75750005245209	1.78380000591278	1.81330001354218	1.83640003204346	1.85080003738403	1.85710000991821	1.85720002651215	1.85350000858307	1.84769999980927	1.84159994125366	1.83619999885559	1.83249998092651	1.8309999704361	1.83200001716614	1.83560001850128	1.84189999103546	1.85060000419617	1.8617000579834	1.875	25.9083102447353	26.0398010892155	0.54449999332428	1.07939994335175	0.905399978160858	0.0421000011265278	0.26690000295639	0.459600001573563	0.623499989509583	0.761399984359741	0.87610000371933	0.970000028610229	1.04560005664825	1.10490000247955	1.14979994297028	1.18229997158051	1.20389997959137	1.21619999408722	1.22060000896454	1.21840000152588	1.21070003509521	1.19860005378723	1.18299996852875	1.16489994525909	-0.224299997091293	-0.0970999971032143	0.0184000004082918	0.123000003397465	0.217500001192093	0.302500009536743	0.378899991512299	0.447200000286102	0.508300006389618	0.562600016593933	0.61080002784729	0.653500020503998	0.691100001335144	0.72409999370575	0.752900004386902	0.77810001373291	0.799899995326996	0.818700015544891	0.83490002155304	-0.224600002169609	-0.0973000004887581	0.0185000002384186	0.123499996960163	0.218700006604195	0.30469998717308	0.382200002670288	0.451900005340576	0.514299988746643	0.570200026035309	0.619899988174438	0.664099991321564	0.703100025653839	0.737500011920929	0.767700016498566	0.794000029563904	0.816799998283386	0.836499989032745	0.853399991989136
11-10-2017	11.3546507247737	-11.8922990539071	2482.50389264433	-2498.60324503664	1.75450003147125	1.77680003643036	1.80429995059967	1.82650005817413	1.84039998054504	1.84619998931885	1.84590005874634	1.84159994125366	1.83529996871948	1.82860004901886	1.82290005683899	1.81910002231598	1.81770002841949	1.81920003890991	1.82360005378723	1.83109998703003	1.84150004386902	1.85459995269775	1.92470002174377	1.78639996051788	1.87030005455017	1.85389995574951	1.78039994463325	1.85940006375313	1.90770003199577	1.9174000620842	1.89809989929199	1.86319988965988	1.82449996471405	1.79099988937378	1.76800000667572	1.75880002975464	1.76419997215271	1.78419995307922	1.81780004501343	1.86329996585846	1.91890001296997	1.98299992084503	2.0534999370575	2.12890005111694	2.20760011672974	1.76230001449585	1.78429996967316	1.81140005588531	1.83319997787476	1.84679996967316	1.85269999504089	1.85269999504089	1.84879994392395	1.84309995174408	1.83700001239777	1.83179998397827	1.82829999923706	1.82700002193451	1.82829999923706	1.83210003376007	1.83860003948212	1.8474999666214	1.8588000535965	1.8720999956131	26.1734170230775	26.3103761230761	0.570500016212463	1.1168999671936	0.940400004386902	0.0483000017702579	0.282499998807907	0.482600003480911	0.65200001001358	0.793900012969971	0.911300003528595	1.00680005550385	1.08290004730225	1.14209997653961	1.18630003929138	1.21770000457764	1.23790001869202	1.24860000610352	1.25129997730255	1.24749994277954	1.23829996585846	1.22490000724792	1.20840001106262	1.18959999084473	-0.230399996042252	-0.0974999964237213	0.0230000000447035	0.1317999958992	0.229800000786781	0.317799985408783	0.396699994802475	0.467000007629395	0.529699981212616	0.585300028324127	0.634500026702881	0.677900016307831	0.716000020503998	0.749400019645691	0.778400003910065	0.803699970245361	0.825500011444092	0.844299972057343	0.860400021076202	-0.230700001120567	-0.0976999998092651	0.0230000000447035	0.132400006055832	0.231199994683266	0.320199996232986	0.400299996137619	0.472099989652634	0.536199986934662	0.593400001525879	0.644200026988983	0.689199984073639	0.728799998760223	0.763599991798401	0.794000029563904	0.82039999961853	0.843299984931946	0.862900018692017	0.879800021648407
10-10-2017	5.28449289473414	-5.80105393991071	1992.38999664327	-1998.02046424275	1.73160004615784	1.75950002670288	1.7930999994278	1.82009994983673	1.83720004558563	1.84479999542236	1.84500002861023	1.84029996395111	1.83299994468689	1.82500004768372	1.81760001182556	1.81200003623962	1.80889999866486	1.80869996547699	1.81159996986389	1.81770002841949	1.82690000534058	1.83920001983643	1.93760001659393	1.77509999275208	1.85430002212524	1.85599994659424	1.76629994809628	1.86100009083748	1.9186999797821	1.93110013008118	1.90950006246567	1.86930006742477	1.82390010356903	1.78319990634918	1.75339996814728	1.73790001869202	1.73830008506775	1.75410008430481	1.78459990024567	1.82829988002777	1.88350009918213	1.94819986820221	2.02099990844727	2.10000014305115	2.18380010128021	1.73919999599457	1.7668000459671	1.79990005493164	1.8264000415802	1.84319996833801	1.8507000207901	1.85130000114441	1.84710001945496	1.84049999713898	1.83319997787476	1.82650005817413	1.82140004634857	1.81850004196167	1.81819999217987	1.82070004940033	1.82589995861053	1.833899974823	1.84440004825592	1.85720002651215	24.7814085744226	24.8795845891809	0.571600019931793	1.13479995727539	0.949999988079071	0.0538000017404556	0.284599989652634	0.483500003814697	0.653599977493286	0.797699987888336	0.918299973011017	1.01779997348785	1.09839999675751	1.16229999065399	1.21119999885559	1.2467999458313	1.27090001106262	1.28470003604889	1.28980004787445	1.28719997406006	1.27820003032684	1.26370000839233	1.24469995498657	1.22200000286102	-0.218199998140335	-0.0881000012159348	0.0303000006824732	0.137899994850159	0.235300004482269	0.323300004005432	0.402599990367889	0.473699986934662	0.537500023841858	0.594299972057343	0.644900023937225	0.689800024032593	0.729399979114532	0.76419997215271	0.794600009918213	0.821099996566772	0.843999981880188	0.863699972629547	0.880400002002716	-0.218500003218651	-0.088299997150898	0.0304000005125999	0.13850000500679	0.236699998378754	0.325700014829636	0.406199991703033	0.478799998760223	0.544099986553192	0.60259997844696	0.654900014400482	0.701399981975555	0.742699980735779	0.778999984264374	0.810899972915649	0.838699996471405	0.86269998550415	0.883300006389618	0.900799989700317
09-10-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2017	10.9358080066137	-11.4386022336567	2519.66037666553	-2534.95135534719	1.71870005130768	1.74790000915527	1.7820999622345	1.80910003185272	1.82589995861053	1.83319997787476	1.83340001106262	1.8289999961853	1.82229995727539	1.81529998779297	1.80920004844666	1.80499994754791	1.80350005626678	1.80490005016327	1.80939996242523	1.81700003147125	1.82760000228882	1.84099996089935	1.92639994621277	1.77020001411438	1.85699999332428	1.84539997577667	1.75659995526075	1.85229989886284	1.90859991312027	1.9190000295639	1.89629989862442	1.85650008916855	1.81319987773895	1.77600014209747	1.75090003013611	1.74080002307892	1.74629986286163	1.76709997653961	1.80200004577637	1.84909999370575	1.90640008449554	1.97210013866425	2.04419994354248	2.12099993228912	2.20099985599518	1.72619998455048	1.75510001182556	1.78869998455048	1.81529998779297	1.83169996738434	1.83910000324249	1.83949995040894	1.83570003509521	1.82959997653961	1.8231999874115	1.81770002841949	1.81389999389648	1.8125	1.81369996070862	1.81760001182556	1.82420003414154	1.83340001106262	1.8449000120163	1.8585000038147	26.0891515698841	26.2201881908468	0.61269998550415	1.16519999504089	0.986400008201599	0.086499996483326	0.322299987077713	0.523899972438812	0.694800019264221	0.837999999523163	0.95660001039505	1.05330002307892	1.130499958992	1.19050002098083	1.23549997806549	1.26750004291534	1.2882000207901	1.29929995536804	1.30219995975494	1.29849994182587	1.28919994831085	1.27559995651245	1.25870001316071	1.23940002918243	-0.193900004029274	-0.060199998319149	0.0610000006854534	0.17059999704361	0.269300013780594	0.358000010251999	0.437400013208389	0.508400022983551	0.571600019931793	0.627699971199036	0.67739999294281	0.721199989318848	0.759700000286102	0.79339998960495	0.822700023651123	0.848299980163574	0.870299994945526	0.889299988746643	0.905499994754791	-0.194199994206429	-0.0603000000119209	0.0612000003457069	0.171299993991852	0.270900011062622	0.360599994659424	0.441399991512299	0.513800024986267	0.578599989414215	0.636399984359741	0.687799990177155	0.733200013637543	0.773299992084503	0.808499991893768	0.839299976825714	0.86599999666214	0.88919997215271	0.909099996089935	0.926100015640259
05-10-2017	13.670264855675	-14.2184233934034	2663.54790671131	-2683.55609823797	1.72749996185303	1.75360000133514	1.78489995002747	1.80970001220703	1.82509994506836	1.83169996738434	1.83150005340576	1.82700002193451	1.82050001621246	1.81359994411469	1.80780005455017	1.80390000343323	1.80270004272461	1.80449998378754	1.80939996242523	1.8173999786377	1.82840001583099	1.84220004081726	1.91840004920959	1.76909995079041	1.85860002040863	1.84099996089935	1.76009994372725	1.84840008616447	1.90109997987747	1.91089987754822	1.889299929142	1.85119992494583	1.80979990959167	1.7742999792099	1.75059998035431	1.74160003662109	1.74830007553101	1.77030003070831	1.80630004405975	1.85440003871918	1.9128999710083	1.97950005531311	2.05249989032745	2.13000011444092	2.21029996871948	1.73510003089905	1.76090002059937	1.79170000553131	1.81610000133514	1.83120000362396	1.83780002593994	1.83790004253387	1.833899974823	1.82799994945526	1.82169997692108	1.81640005111694	1.81289994716644	1.81180000305176	1.81330001354218	1.81760001182556	1.82449996471405	1.83399999141693	1.84590005874634	1.85979998111725	26.3421202692569	26.4905243956691	0.599900007247925	1.15149998664856	0.975000023841858	0.0614000000059605	0.303700000047684	0.509700000286102	0.683300018310547	0.82779997587204	0.94650000333786	1.04229998588562	1.11790001392365	1.17579996585846	1.21840000152588	1.24769997596741	1.26569998264313	1.27409994602203	1.27470004558563	1.2688000202179	1.25789999961853	1.24310004711151	1.22560000419617	1.2063000202179	-0.228100001811981	-0.0901999995112419	0.0344999991357327	0.146799996495247	0.24770000576973	0.337999999523163	0.418599992990494	0.490399986505508	0.554099977016449	0.610300004482269	0.659900009632111	0.703499972820282	0.741599977016449	0.774800002574921	0.803699970245361	0.828599989414215	0.850099980831146	0.868499994277954	0.884199976921082	-0.228499993681908	-0.0904000028967857	0.0346000008285046	0.147499993443489	0.249200001358986	0.34060001373291	0.422600001096725	0.495799988508224	0.560999989509583	0.619000017642975	0.670199990272522	0.715399980545044	0.755100011825562	0.789699971675873	0.81989997625351	0.846000015735626	0.868499994277954	0.887700021266937	0.90420001745224
04-10-2017	10.4481915263956	-10.9801738188707	2553.80185103643	-2568.37419388048	1.70589995384216	1.73129999637604	1.76440000534058	1.79200005531311	1.80999994277954	1.81879997253418	1.82039999961853	1.81729996204376	1.81180000305176	1.80560004711151	1.80019998550415	1.79670000076294	1.79560005664825	1.79750001430511	1.80229997634888	1.81029999256134	1.82120001316071	1.83500003814697	1.91139996051788	1.7694000005722	1.85140001773834	1.84130001068115	1.73169999569654	1.82910004258156	1.89079990983009	1.90690010786057	1.8889000415802	1.85250002145767	1.81129992008209	1.77509999275208	1.75030016899109	1.74000000953674	1.74520015716553	1.76570010185242	1.80040013790131	1.84739995002747	1.9050999879837	1.97130012512207	2.0443000793457	2.12240016460419	2.20380008220673	1.71340000629425	1.73839998245239	1.77110004425049	1.79809999465942	1.81579995155334	1.82449996471405	1.8264000415802	1.82369995117188	1.81869995594025	1.81309998035431	1.80830001831055	1.80509996414185	1.80410003662109	1.80569994449615	1.80999994277954	1.81690001487732	1.8264000415802	1.83829998970032	1.85220003128052	26.0359323964024	26.1623283472482	0.585300028324127	1.13680005073547	0.958700001239777	0.0584999993443489	0.294699996709824	0.4966000020504	0.667599976062775	0.810899972915649	0.929300010204315	1.02569997310638	1.10249996185303	1.16199994087219	1.2063000202179	1.23749995231628	1.25720000267029	1.26709997653961	1.2688000202179	1.2635999917984	1.25279998779297	1.23749995231628	1.21879994869232	1.19760000705719	-0.222399994730949	-0.0883999988436699	0.0329999998211861	0.142700001597404	0.241600006818771	0.330399990081787	0.409900009632111	0.48089998960495	0.544099986553192	0.600199997425079	0.649699985980988	0.693400025367737	0.731700003147125	0.765200018882751	0.794300019741058	0.819500029087067	0.841099977493286	0.85970002412796	0.875500023365021	-0.222800001502037	-0.0886000022292137	0.033100001513958	0.143399998545647	0.243100002408028	0.332899987697601	0.413700014352798	0.486099988222122	0.550899982452393	0.60860002040863	0.659799993038177	0.704999983310699	0.744899988174438	0.779799997806549	0.810199975967407	0.836600005626678	0.859300017356873	0.878700017929077	0.89520001411438
03-10-2017	15.6918059291275	-16.2342462444701	2952.94879602094	-2976.42730763879	1.70439994335175	1.72720003128052	1.75720000267029	1.78219997882843	1.79830002784729	1.80589997768402	1.80690002441406	1.80369997024536	1.79840004444122	1.79270005226135	1.78810000419617	1.78540003299713	1.78519999980927	1.7878999710083	1.7936999797821	1.80250000953674	1.81420004367828	1.82850003242493	1.89090001583099	1.7581000328064	1.84539997577667	1.82410001754761	1.72669994086027	1.81580001115799	1.87190002202988	1.88580006361008	1.86800003051758	1.83339995145798	1.79499995708466	1.76230001449585	1.74080002307892	1.73389995098114	1.74239993095398	1.76570010185242	1.80269992351532	1.85149991512299	1.9103000164032	1.9767998456955	2.04930007457733	2.12569999694824	2.20439994335175	1.71189999580383	1.73430001735687	1.7639000415802	1.78840005397797	1.80420005321503	1.81180000305176	1.81299996376038	1.81019997596741	1.80540001392365	1.80030000209808	1.79610002040863	1.79359996318817	1.79349994659424	1.79589998722076	1.80099999904633	1.80859994888306	1.81879997253418	1.83109998703003	1.84549999237061	26.5964842046169	26.7457924468142	0.604099988937378	1.14479994773865	0.97299998998642	0.0681999996304512	0.309899985790253	0.514699995517731	0.686600029468536	0.829200029373169	0.945699989795685	1.03919994831085	1.11240005493164	1.1680999994278	1.20850002765656	1.23580002784729	1.25209999084473	1.25919997692108	1.25870001316071	1.25209999084473	1.24100005626678	1.22640001773834	1.20959997177124	1.19159996509552	-0.221599996089935	-0.0837000012397766	0.0406999997794628	0.152600005269051	0.252999991178513	0.342599987983704	0.422399997711182	0.49329999089241	0.555999994277954	0.611400008201599	0.660000026226044	0.702700018882751	0.73989999294281	0.772300004959106	0.800300002098083	0.824599981307983	0.845399975776672	0.863300025463104	0.878499984741211	-0.222000002861023	-0.0838999971747398	0.0408999994397163	0.153400003910065	0.25450000166893	0.345200002193451	0.42629998922348	0.498699992895126	0.563000023365021	0.619899988174438	0.670199990272522	0.714399993419647	0.753099977970123	0.786899983882904	0.816200017929077	0.841499984264374	0.863300025463104	0.882000029087067	0.897899985313416
02-10-2017	14.7657406965677	-15.2755262224652	2857.39220161955	-2879.31906274599	1.68869996070862	1.71920001506805	1.75220000743866	1.77789998054504	1.7940000295639	1.80139994621277	1.80219995975494	1.7989000082016	1.79359996318817	1.78799998760223	1.78349995613098	1.78090000152588	1.78090000152588	1.78369998931885	1.78949999809265	1.79820001125336	1.80980002880096	1.82400000095367	1.88970005512238	1.75360000133514	1.84060001373291	1.81869995594025	1.73449996113777	1.82210010290146	1.87289994955063	1.88260012865067	1.86250013113022	1.82729989290237	1.78929996490479	1.75730001926422	1.73680007457733	1.73060011863708	1.73940014839172	1.76279997825623	1.79949998855591	1.84779989719391	1.9057000875473	1.97120010852814	2.0424998998642	2.11779999732971	2.1952999830246	1.69579994678497	1.72599995136261	1.75859999656677	1.78380000591278	1.79970002174377	1.807000041008	1.80809998512268	1.80529999732971	1.80050003528595	1.79550004005432	1.79139995574951	1.78910005092621	1.78900003433228	1.79149997234344	1.79659998416901	1.80420005321503	1.81420004367828	1.82650005817413	1.84070003032684	26.5218004686826	26.6684710109296	0.61870002746582	1.15310001373291	0.982999980449677	0.0907000005245209	0.328599989414215	0.530499994754791	0.699999988079071	0.840699970722198	0.955799996852875	1.04830002784729	1.12090003490448	1.17599999904633	1.21609997749329	1.24329996109009	1.25950002670288	1.2664999961853	1.26590001583099	1.25919997692108	1.24779999256134	1.23290002346039	1.21560001373291	1.19690001010895	-0.194399997591972	-0.0586999990046024	0.0637999996542931	0.173899993300438	0.272700011730194	0.361099988222122	0.43979999423027	0.509700000286102	0.571600019931793	0.626299977302551	0.674300014972687	0.716499984264374	0.753199994564056	0.785199999809265	0.812900006771088	0.8367999792099	0.857400000095367	0.875	0.889900028705597	-0.194700002670288	-0.0588000006973743	0.0640000030398369	0.174700006842613	0.274399995803833	0.36379998922348	0.443800002336502	0.515200018882751	0.578599989414215	0.634899973869324	0.684499979019165	0.728200018405914	0.76639997959137	0.799799978733063	0.828700006008148	0.853799998760223	0.875199973583221	0.893599987030029	0.909300029277802
29-09-2017	16.2798483907978	-16.835433700861	2867.96840160318	-2892.48129307052	1.71329998970032	1.73849999904633	1.7688000202179	1.7930999994278	1.80840003490448	1.81529998779297	1.8157000541687	1.81210005283356	1.8063999414444	1.80060005187988	1.79579997062683	1.79289996623993	1.79260003566742	1.79509997367859	1.80060005187988	1.80910003185272	1.82039999961853	1.83430004119873	1.8992999792099	1.76370000839233	1.85060000419617	1.8293000459671	1.74450004845858	1.83020007610321	1.88189995288849	1.89260005950928	1.87320005893707	1.83799988031387	1.79990005493164	1.76750004291534	1.74660003185272	1.73979997634888	1.74820005893707	1.77129995822906	1.80750000476837	1.85539996623993	1.91270005702972	1.97770011425018	2.04820013046265	2.12250006198883	2.19889986515045	1.72070002555847	1.74570000171661	1.77550005912781	1.79939997196198	1.81439995765686	1.82120001316071	1.82190001010895	1.81869995594025	1.81369996070862	1.80830001831055	1.80400002002716	1.80139994621277	1.80110001564026	1.80330002307892	1.80809998512268	1.81550002098083	1.82529997825623	1.83729994297028	1.85119998455048	26.6640761091176	26.8232204020019	0.599699974060059	1.14069998264313	0.969299972057343	0.0604000017046928	0.303799986839294	0.509899973869324	0.682600021362305	0.825600028038025	0.942300021648407	1.03559994697571	1.10860002040863	1.16369998455048	1.20350003242493	1.23010003566742	1.24549996852875	1.25179994106293	1.25039994716644	1.24310004711151	1.23109996318817	1.21589994430542	1.1985000371933	1.17990005016327	-0.231900006532669	-0.092799998819828	0.0324999988079071	0.145199999213219	0.24609999358654	0.336199998855591	0.416399985551834	0.48759999871254	0.550499975681305	0.60589998960495	0.654600024223328	0.697200000286102	0.734300017356873	0.766600012779236	0.79449999332428	0.818499982357025	0.839100003242493	0.856800019741058	0.871900022029877	-0.232199996709824	-0.0930000022053719	0.0326999984681606	0.145899996161461	0.24770000576973	0.338899999856949	0.420300006866455	0.492900013923645	0.557399988174438	0.614400029182434	0.664699971675873	0.708899974822998	0.747500002384186	0.7810999751091	0.810199975967407	0.835300028324127	0.856899976730347	0.875400006771088	0.891099989414215
28-09-2017	7.91616223469828	-8.50872293755174	2200.54013815768	-2210.69133635977	1.73090004920959	1.75230002403259	1.78299999237061	1.8092999458313	1.82679998874664	1.83560001850128	1.83749997615814	1.83480000495911	1.82959997653961	1.82369995117188	1.8186000585556	1.8150999546051	1.81389999389648	1.81550002098083	1.82009994983673	1.82770001888275	1.83809995651245	1.85140001773834	1.92349994182587	1.79089999198914	1.86730003356934	1.85989999771118	1.74740002863109	1.84079994261265	1.90190008282661	1.91990005970001	1.90450006723404	1.87059986591339	1.83129990100861	1.7963000535965	1.7717000246048	1.76079988479614	1.76490008831024	1.78380012512207	1.81659996509552	1.86160004138947	1.91709995269775	1.98139989376068	2.05269992351532	2.12919998168945	2.20969986915588	1.73860001564026	1.75979995727539	1.78989994525909	1.8157000541687	1.83280003070831	1.84159994125366	1.84370005130768	1.84140002727509	1.83669996261597	1.83140003681183	1.82679998874664	1.82360005378723	1.82260000705719	1.82400000095367	1.82799994945526	1.83449995517731	1.84360003471375	1.85500001907349	1.86849999427795	25.4667986115108	25.5869351565431	0.548500001430511	1.12699997425079	0.938399970531464	0.00779999978840351	0.24940000474453	0.456999987363815	0.633700013160706	0.782700002193451	0.906700015068054	1.00849997997284	1.09029996395111	1.15460002422333	1.20329999923706	1.23829996585846	1.26139998435974	1.27409994602203	1.27799999713898	1.27439999580383	1.26450002193451	1.24940001964569	1.23020005226135	1.20770001411438	-0.27810001373291	-0.141499996185303	-0.0173000004142523	0.0952000021934509	0.196899995207787	0.288500010967255	0.370799988508224	0.444499999284744	0.510299980640411	0.568899989128113	0.620899975299835	0.666899979114532	0.707400023937225	0.742900013923645	0.773899972438812	0.800800025463104	0.824000000953674	0.843999981880188	0.860899984836578	-0.278499990701675	-0.141800001263618	-0.017400000244379	0.095600001513958	0.198100000619888	0.290699988603592	0.374300003051758	0.449499994516373	0.51690000295639	0.577199995517731	0.630900025367737	0.678600013256073	0.72079998254776	0.757799983024597	0.790300011634827	0.818499982357025	0.842899978160858	0.86379998922348	0.881500005722046
27-09-2017	10.2573441761179	-10.8421183814991	2331.7319814395	-2345.89822511212	1.74090003967285	1.76530003547668	1.79470002651215	1.817999958992	1.832200050354	1.83780002593994	1.83689999580383	1.8319000005722	1.82500004768372	1.81780004501343	1.81159996986389	1.80750000476837	1.80599999427795	1.80739998817444	1.81190001964569	1.81939995288849	1.83000004291534	1.84340000152588	1.92040002346039	1.77009999752045	1.85930001735687	1.8416999578476	1.77040000259876	1.85469996929169	1.9041001200676	1.9122000336647	1.88970005512238	1.85159999132156	1.81039988994598	1.77519989013672	1.75160002708435	1.74239993095398	1.74860000610352	1.769700050354	1.80459988117218	1.85150003433228	1.9086000919342	1.97399985790253	2.04589986801147	2.12259995937347	2.20239996910095	1.74860000610352	1.77269995212555	1.80169999599457	1.82459998130798	1.83850002288818	1.84409999847412	1.84350001811981	1.83910000324249	1.83270001411438	1.8260999917984	1.8206000328064	1.81679999828339	1.81529998779297	1.81649994850159	1.82039999961853	1.82700002193451	1.83609998226166	1.8474999666214	1.8610999584198	25.9813075906869	26.1175320684136	0.550499975681305	1.11829996109009	0.934000015258789	0.0141000002622604	0.254299998283386	0.460099995136261	0.634700000286102	0.781499981880188	0.903299987316132	1.0029000043869	1.08270001411438	1.14499998092651	1.19210004806519	1.22580003738403	1.24790000915527	1.26010000705719	1.2639000415802	1.2606999874115	1.25170004367828	1.23810005187988	1.2208000421524	1.20099997520447	-0.270799994468689	-0.134800001978874	-0.0113000003620982	0.100400000810623	0.201199993491173	0.291900008916855	0.373199999332428	0.445899993181229	0.510800004005432	0.568499982357025	0.619599997997284	0.664699971675873	0.70440000295639	0.739300012588501	0.769699990749359	0.79610002040863	0.819000005722046	0.838699996471405	0.855499982833862	-0.271299988031387	-0.13510000705719	-0.0113000003620982	0.100900001823902	0.202500000596046	0.294200003147125	0.376700013875961	0.450899988412857	0.517400026321411	0.57669997215271	0.629400014877319	0.676199972629547	0.717599987983704	0.753899991512299	0.785700023174286	0.813399970531464	0.837400019168854	0.857999980449677	0.875699996948242
26-09-2017	7.35507376228192	-7.92031130095585	2041.22788994083	-2050.53620625682	1.7146999835968	1.7438999414444	1.77450001239777	1.79700005054474	1.80949997901917	1.81309998035431	1.81029999256134	1.80369997024536	1.79540002346039	1.78719997406006	1.78030002117157	1.77569997310638	1.77380001544952	1.77489995956421	1.7791999578476	1.78659999370575	1.79700005054474	1.81019997596741	1.89610004425049	1.7282999753952	1.82599997520447	1.80320000648499	1.75849994248711	1.84129992127419	1.88399991393089	1.88410001993179	1.85530006885529	1.81290012598038	1.76950001716614	1.73360002040863	1.71050012111664	1.70240008831024	1.70980000495911	1.73230004310608	1.76809990406036	1.81559991836548	1.87309992313385	1.93859994411469	2.01020014286041	2.08650016784668	2.16579985618591	1.72200000286102	1.75090003013611	1.78120005130768	1.80330002307892	1.81560003757477	1.81930005550385	1.81690001487732	1.81089997291565	1.80330002307892	1.7956999540329	1.78939998149872	1.78509998321533	1.7833000421524	1.78419995307922	1.7878999710083	1.79439997673035	1.80330002307892	1.81470000743866	1.82809996604919	25.3809747594495	25.4995383368008	0.504599988460541	1.05270004272461	0.873399972915649	-0.00310000008903444	0.223600000143051	0.418599992990494	0.584999978542328	0.725499987602234	0.842899978160858	0.939599990844727	1.01779997348785	1.07959997653961	1.12699997425079	1.16170001029968	1.18519997596741	1.19920003414154	1.20490002632141	1.20360004901886	1.19640004634857	1.18439996242523	1.16849994659424	1.1496000289917	-0.270900011062622	-0.142900004982948	-0.0263999998569489	0.0793000012636185	0.174899995326996	0.261099994182587	0.338699996471405	0.408399999141693	0.470699995756149	0.526300013065338	0.575699985027313	0.619599997997284	0.65829998254776	0.692399978637695	0.722299993038177	0.748300015926361	0.771000027656555	0.790499985218048	0.807299971580505	-0.271299988031387	-0.143199995160103	-0.0264999996870756	0.0795999988913536	0.175899997353554	0.263099998235703	0.341800004243851	0.412699997425079	0.47639998793602	0.533500015735626	0.584500014781952	0.629899978637695	0.670099973678589	0.705600023269653	0.736800014972687	0.764100015163422	0.787800014019012	0.808300018310547	0.825800001621246
25-09-2017	5.07000309215907	-5.64037534828944	1843.85998421663	-1849.3001818708	1.71410000324249	1.74080002307892	1.77110004425049	1.79419994354248	1.80770003795624	1.8125	1.81089997291565	1.80540001392365	1.79799997806549	1.79050004482269	1.78419995307922	1.77989995479584	1.77820003032684	1.77939999103546	1.78359997272491	1.7907999753952	1.80089998245239	1.81379997730255	1.89579999446869	1.73909997940063	1.82920002937317	1.81130003929138	1.74990002810955	1.8347000181675	1.88159999251366	1.88589996099472	1.86059999465942	1.82089996337891	1.77909994125366	1.74419993162155	1.72119998931885	1.71259999275208	1.71899998188019	1.73989987373352	1.77409994602203	1.81959998607635	1.87520015239716	1.93869996070862	2.00870001316071	2.08349990844727	2.16180002689362	1.72150003910065	1.74800002574921	1.77779996395111	1.80050003528595	1.81379997730255	1.81869995594025	1.8173999786377	1.81239998340607	1.80560004711151	1.79879999160767	1.79299998283386	1.78910005092621	1.78740000724792	1.78840005397797	1.79200005531311	1.79830002784729	1.80710005760193	1.81809997558594	1.8313000202179	25.0022868381581	25.1054603026852	0.477899998426437	1.02789998054504	0.846700012683868	-0.0219999998807907	0.200599998235703	0.392800003290176	0.557699978351593	0.697700023651123	0.815299987792969	0.912899971008301	0.992399990558624	1.05579996109009	1.10479998588562	1.1411999464035	1.16630005836487	1.18159997463226	1.18850004673004	1.18789994716644	1.18099999427795	1.16879999637604	1.1521999835968	1.13189995288849	-0.283499985933304	-0.158299997448921	-0.0441000014543533	0.059799998998642	0.154100000858307	0.239399999380112	0.316399991512299	0.385699987411499	0.447899997234344	0.503499984741211	0.553200006484985	0.597299993038177	0.636300027370453	0.670799970626831	0.700999975204468	0.727400004863739	0.750400006771088	0.77020001411438	0.787199974060059	-0.284000009298325	-0.158700004220009	-0.0441999994218349	0.0601000003516674	0.155000001192093	0.241200000047684	0.3192999958992	0.389800012111664	0.453299999237061	0.510399997234344	0.561600029468536	0.607200026512146	0.647700011730194	0.683600008487701	0.715200006961823	0.742799997329712	0.766799986362457	0.787599980831146	0.805299997329712
22-09-2017	-0.571260938076341	0.0801753831296044	772.576263968982	-767.986793961525	1.67270004749298	1.71150004863739	1.75230002403259	1.78429996967316	1.80499994754791	1.8154000043869	1.817999958992	1.81550002098083	1.81009995937347	1.80379998683929	1.79789996147156	1.79359996318817	1.79139995574951	1.79180002212524	1.79499995708466	1.80120003223419	1.81029999256134	1.82219994068146	1.92149996757507	1.76960003376007	1.8367999792099	1.8458000421524	1.73399998992682	1.83959993720055	1.90149989724159	1.91600000858307	1.89620012044907	1.85800004005432	1.81510007381439	1.77670013904572	1.74890005588531	1.73460006713867	1.73489999771118	1.74970006942749	1.77820003032684	1.8189001083374	1.87049996852875	1.93129992485046	1.9996999502182	2.07460010051727	2.15439999103546	1.67960000038147	1.71809995174408	1.75839996337891	1.78980004787445	1.81009995937347	1.82039999961853	1.82330000400543	1.82130002975464	1.81649994850159	1.81079995632172	1.80560004711151	1.80169999599457	1.79970002174377	1.79999995231628	1.80289995670319	1.80830001831055	1.81620001792908	1.8264000415802	1.83879995346069	20.6165752102039	20.6573171220674	0.505999982357025	1.05309998989105	0.870199978351593	0.0260000005364418	0.238299995660782	0.423400014638901	0.583500027656555	0.72079998254776	0.837599992752075	0.935500025749207	1.01639997959137	1.0819000005722	1.13339996337891	1.17239999771118	1.20009994506836	1.2175999879837	1.22609996795654	1.22640001773834	1.2195999622345	1.20640003681183	1.18760001659393	1.16390001773834	-0.221399992704391	-0.102700002491474	0.00600000005215406	0.105499997735023	0.196199998259544	0.278699994087219	0.35359999537468	0.421299993991852	0.482400000095367	0.537299990653992	0.586600005626678	0.630599975585938	0.669700026512146	0.704299986362457	0.73470002412796	0.761399984359741	0.784500002861023	0.804400026798248	0.821300029754639	-0.221699997782707	-0.102899998426437	0.00609999988228083	0.105899997055531	0.197300001978874	0.280600011348724	0.356599986553192	0.425500005483627	0.488000005483627	0.544399976730347	0.595200002193451	0.640799999237061	0.681400001049042	0.717499971389771	0.749300003051758	0.777199983596802	0.801500022411346	0.822300016880035	0.839999973773956
21-09-2017	4.31304548952265	-4.78599027408897	1773.74386898509	-1777.86013963444	1.65079998970032	1.69159996509552	1.73409998416901	1.76719999313354	1.7882000207901	1.79869997501373	1.80120003223419	1.79840004444122	1.79289996623993	1.78659999370575	1.78079998493195	1.77680003643036	1.77499997615814	1.77600002288818	1.77980005741119	1.78670001029968	1.79639995098114	1.80889999866486	1.9083000421524	1.75090003013611	1.82400000095367	1.82840001583099	1.71559997648001	1.82549995183945	1.88879990577698	1.90230005979538	1.880499958992	1.84060001373291	1.79650002717972	1.75789999961853	1.73080003261566	1.7179000377655	1.72040009498596	1.73770010471344	1.7688000202179	1.81199991703033	1.86549997329712	1.92779994010925	1.99710011482239	2.07179999351501	2.15060007572174	1.65750002861023	1.69799995422363	1.73989999294281	1.77240002155304	1.7930999994278	1.80350005626678	1.80620002746582	1.80400002002716	1.79910004138947	1.79340004920959	1.78830003738403	1.78460001945496	1.78310000896454	1.78390002250671	1.78729999065399	1.79330003261566	1.80169999599457	1.8125	1.82539999485016	24.6907227719532	24.7848845736323	0.538399994373322	1.07019996643066	0.894800007343292	0.0557999983429909	0.270500004291534	0.456099987030029	0.615299999713898	0.750599980354309	0.864300012588501	0.958599984645844	1.03550004959106	1.09679996967316	1.14429998397827	1.1793999671936	1.2036999464035	1.21840000152588	1.22479999065399	1.22399997711182	1.21700000762939	1.20469999313354	1.18799996376038	1.16760003566742	-0.196600005030632	-0.0758000016212463	0.0342999994754791	0.134499996900558	0.225500002503395	0.307799994945526	0.382099986076355	0.448900014162064	0.508899986743927	0.562600016593933	0.610499978065491	0.65310001373291	0.69080001115799	0.72409999370575	0.753199994564056	0.778699994087219	0.800800025463104	0.819800019264221	0.836099982261658	-0.196799993515015	-0.0759999975562096	0.034400001168251	0.13510000705719	0.226699993014336	0.309899985790253	0.385300010442734	0.453399986028671	0.514800012111664	0.569999992847443	0.619400024414062	0.663500010967255	0.702600002288818	0.737299978733063	0.767799973487854	0.794399976730347	0.817600011825562	0.837499976158142	0.854499995708466
20-09-2017	1.34655504841267	-1.34421155993674	-2.53149696070743	-0.558415056632523	1.65859997272491	1.7418999671936	1.78519999980927	1.80499994754791	1.81149995326996	1.81099998950958	1.80729997158051	1.80299997329712	1.79939997196198	1.79739999771118	1.79750001430511	1.79980003833771	1.8043999671936	1.81120002269745	1.82000005245209	1.83070003986359	1.84309995174408	1.85699999332428	1.89339995384216	1.77499997615814	1.8720999956131	1.80250000953674	1.88040005415678	1.92150002717972	1.90309989452362	1.86440008878708	1.82449996471405	1.79269993305206	1.77279996871948	1.76569998264313	1.77059996128082	1.78639996051788	1.81169986724854	1.8449000120163	1.8843001127243	1.92860007286072	1.97670006752014	2.02740001678467	2.07989990711212	2.1334000825882	2.18710005283356	1.66400003433228	1.74689996242523	1.78999996185303	1.8099000453949	1.81669998168945	1.81659996509552	1.81340003013611	1.8095999956131	1.8063999414444	1.8047000169754	1.80480003356934	1.807000041008	1.81110000610352	1.81719994544983	1.82509994506836	1.83449995517731	1.84529995918274	1.85730004310608	1.87039995193481	1.8400999891639	13.2728237495274	0.556800007820129	1.07089996337891	0.937399983406067	-0.107100002467632	0.174199998378754	0.443199992179871	0.658999979496002	0.817700028419495	0.928300023078918	1.0025999546051	1.05120003223419	1.08259999752045	1.10280001163483	1.11590003967285	1.1246999502182	1.13119995594025	1.13639998435974	1.14100003242493	1.14549994468689	1.14999997615814	1.15460002422333	1.15950000286102	-0.200900003314018	-0.123499996960163	-0.0146000003442168	0.0991000011563301	0.205599993467331	0.30019998550415	0.382099986076355	0.452199995517731	0.511900007724762	0.562900006771088	0.606500029563904	0.64410001039505	0.676800012588501	0.70550000667572	0.730799973011017	0.75330001115799	0.773500025272369	0.791800022125244	0.808499991893768	-0.20100000500679	-0.123599998652935	-0.0146000003442168	0.0995000004768372	0.206699997186661	0.30239999294281	0.385600000619888	0.457100003957748	0.518199980258942	0.570500016212463	0.615400016307831	0.654299974441528	0.688099980354309	0.71780002117157	0.744099974632263	0.767599999904633	0.788699984550476	0.807900011539459	0.825299978256226
19-09-2017	1.26903083391583	-1.3615066297039	-2.43600869022545	-0.40393830467994	1.67480003833771	1.7503000497818	1.79499995708466	1.81819999217987	1.82760000228882	1.8289999961853	1.82620000839233	1.82210004329681	1.81840002536774	1.81610000133514	1.81579995155334	1.81780004501343	1.82210004329681	1.82860004901886	1.83729994297028	1.84790003299713	1.86020004749298	1.87390005588531	1.92030000686646	1.79289996623993	1.88900005817413	1.82770001888275	1.86330001056194	1.92559993267059	1.92509996891022	1.89420008659363	1.85500001907349	1.82010000944138	1.79579997062683	1.78489995002747	1.78700006008148	1.80120003223419	1.82570004463196	1.85869991779327	1.89839994907379	1.9433000087738	1.99179995059967	2.042799949646	2.09529995918274	2.14850008487701	2.20160007476807	1.68060004711151	1.7558000087738	1.80019998550415	1.82330000400543	1.83290004730225	1.83449995517731	1.83229994773865	1.8286999464035	1.82539999485016	1.82340002059937	1.8231999874115	1.82500004768372	1.82889997959137	1.83480000495911	1.84249997138977	1.85179996490479	1.86259996891022	1.87450003623962	1.88740003108978	1.87258539542812	9.11931360543115	0.493000000715256	1.03670001029968	0.889100015163422	-0.164199993014336	0.112800002098083	0.379299998283386	0.596400022506714	0.759299993515015	0.875999987125397	0.957499980926514	1.01349997520447	1.05219995975494	1.07910001277924	1.09850001335144	1.11300003528595	1.12440001964569	1.13380002975464	1.14209997653961	1.1496000289917	1.15659999847412	1.1632000207901	1.16960000991821	-0.265500009059906	-0.186199992895126	-0.0772999972105026	0.0362999998033047	0.143199995160103	0.238999992609024	0.32260000705719	0.394699990749359	0.456800013780594	0.510299980640411	0.556599974632263	0.59689998626709	0.632200002670288	0.663399994373322	0.691200017929077	0.716099977493286	0.738499999046326	0.758899986743927	0.777499973773956	-0.26570001244545	-0.186499997973442	-0.0775000005960464	0.0364999994635582	0.144099995493889	0.240799993276596	0.325599998235703	0.399100005626678	0.462599992752075	0.517499983310699	0.565100014209747	0.606800019741058	0.643299996852875	0.675700008869171	0.704599976539612	0.730599999427795	0.754100024700165	0.77539998292923	0.795000016689301
18-09-2017	1.31111157814045	-1.34558261670984	-2.61998141525961	-0.533844325264168	1.67439997196198	1.7558000087738	1.80239999294281	1.8257999420166	1.83469998836517	1.83529996871948	1.83179998397827	1.82710003852844	1.82280004024506	1.82000005245209	1.81939995288849	1.82109999656677	1.82519996166229	1.83159995079041	1.84019994735718	1.85080003738403	1.86310005187988	1.87699997425079	1.92869997024536	1.79229998588562	1.89219999313354	1.8289999961853	1.88100005686283	1.94110003113747	1.93560004234314	1.90050005912781	1.85820007324219	1.82139992713928	1.79600006341934	1.78439998626709	1.78629994392395	1.80060005187988	1.82539999485016	1.85879993438721	1.89919996261597	1.94479990005493	1.9941999912262	2.04610002040863	2.0997998714447	2.15409994125366	2.20850002765656	1.68009996414185	1.76110005378723	1.80729997158051	1.83070003986359	1.83980000019073	1.84089994430542	1.83790004253387	1.83369994163513	1.82990002632141	1.82749998569489	1.82690000534058	1.82850003242493	1.832200050354	1.83800005912781	1.84560000896454	1.85490000247955	1.86570000648499	1.87769997119904	1.89069998264313	1.86720365550589	10.6342156996917	0.473300009965897	1.02730000019073	0.878600001335144	-0.194600000977516	0.0834999978542328	0.356400012969971	0.579699993133545	0.746999979019165	0.866199970245361	0.948599994182587	1.00460004806519	1.04250001907349	1.06850004196167	1.0867999792099	1.1003999710083	1.1110999584198	1.1201000213623	1.1282000541687	1.13580000400543	1.14310002326965	1.15030002593994	1.1574000120163	-0.269199997186661	-0.198899999260902	-0.0934000015258789	0.0196000002324581	0.127000004053116	0.223499998450279	0.307900011539459	0.380800008773804	0.443399995565414	0.497200012207031	0.543699979782104	0.583999991416931	0.619400024414062	0.650600016117096	0.678300023078918	0.703100025653839	0.725499987602234	0.745899975299835	0.764500021934509	-0.269300013780594	-0.199200004339218	-0.0935999974608421	0.0197000000625849	0.127700001001358	0.225199997425079	0.310799986124039	0.384999990463257	0.449000000953674	0.504199981689453	0.551999986171722	0.593699991703033	0.630299985408783	0.662599980831146	0.691500008106232	0.717400014400482	0.740800023078918	0.762199997901917	0.781799972057343
15-09-2017	1.22668657593348	-1.23402801397252	-2.54655160231598	-0.433225326307395	1.65859997272491	1.74010002613068	1.78359997272491	1.80429995059967	1.81190001964569	1.81229996681213	1.8092999458313	1.80540001392365	1.80209994316101	1.80019998550415	1.80019998550415	1.80229997634888	1.8066999912262	1.81319999694824	1.82179999351501	1.832200050354	1.84430003166199	1.85790002346039	1.89629995822906	1.77989995479584	1.87290000915527	1.80869996547699	1.87370003759861	1.91799996048212	1.9041999578476	1.86890006065369	1.83089995384216	1.79980009794235	1.7794998884201	1.77119988203049	1.77480006217957	1.78919994831085	1.81290006637573	1.84469997882843	1.8831000328064	1.92660009860992	1.97399997711182	2.0242999792099	2.07650005817413	2.1298999786377	2.18370008468628	1.66400003433228	1.74520003795624	1.78849995136261	1.80920004844666	1.81700003147125	1.81780004501343	1.81529998779297	1.81190001964569	1.80900001525879	1.80729997158051	1.80739998817444	1.80939996242523	1.81340003013611	1.81920003890991	1.82679998874664	1.83599996566772	1.84660005569458	1.85839998722076	1.87129998207092	1.78876869423645	7.74714119918681	0.466600000858307	0.999899983406067	0.856500029563904	-0.193900004029274	0.0838999971747398	0.352800011634827	0.569700002670288	0.730499982833862	0.844399988651276	0.923200011253357	0.977500021457672	1.01510000228882	1.04190003871918	1.06180000305176	1.07720005512238	1.0896999835968	1.10049998760223	1.11010003089905	1.1188999414444	1.12699997425079	1.13450002670288	1.14170002937317	-0.263799995183945	-0.195099994540215	-0.0908000022172928	0.0203000009059906	0.125400006771088	0.219400003552437	0.301400005817413	0.372200012207031	0.43299999833107	0.48539999127388	0.530799984931946	0.57039999961853	0.605199992656708	0.635999977588654	0.663500010967255	0.688300013542175	0.710600018501282	0.731000006198883	0.749599993228912	-0.263900011777878	-0.195299997925758	-0.090999998152256	0.0204000007361174	0.12610000371933	0.221100002527237	0.304199993610382	0.376199990510941	0.438300013542175	0.492000013589859	0.538699984550476	0.579599976539612	0.615599989891052	0.647599995136261	0.676199972629547	0.702000021934509	0.725300014019012	0.74669998884201	0.766300022602081
14-09-2017	1.23505271928395	-1.09558467109373	-2.81035960379575	-0.504729612904847	1.62650001049042	1.72210001945496	1.77199995517731	1.79579997062683	1.80499994754791	1.80649995803833	1.80429995059967	1.80099999904633	1.79820001125336	1.79670000076294	1.79700005054474	1.79939997196198	1.80390000343323	1.81060004234314	1.81920003890991	1.82969999313354	1.84189999103546	1.85549998283386	1.90020000934601	1.7804000377655	1.87049996852875	1.80939996242523	1.88270002603531	1.92780002206564	1.90979996323586	1.87119996547699	1.83170002698898	1.80010002851486	1.7797999382019	1.7717000246048	1.77530002593994	1.78950011730194	1.81299996376038	1.8445999622345	1.88240003585815	1.92550003528595	1.97269999980927	2.02269995212555	2.07460010051727	2.12780010700226	2.18140006065369	1.63129997253418	1.72650003433228	1.77620005607605	1.80009996891022	1.8095999956131	1.81140005588531	1.80980002880096	1.807000041008	1.80449998378754	1.80330002307892	1.80369997024536	1.80589997768402	1.81009995937347	1.81610000133514	1.82379996776581	1.83309996128082	1.84370005130768	1.8555999994278	1.86839997768402	1.69555810087926	6.65596847144643	0.457300007343292	1.00199997425079	0.856899976730347	-0.23309999704361	0.0557999983429909	0.338600009679794	0.564499974250793	0.729600012302399	0.845099985599518	0.924499988555908	0.979200005531311	1.01769995689392	1.04589998722076	1.0673999786377	1.08459997177124	1.09920001029968	1.11189997196198	1.12320005893707	1.13349997997284	1.14300000667572	1.15160000324249	1.15960001945496	-0.256599992513657	-0.201800003647804	-0.101000003516674	0.0104000000283122	0.116599999368191	0.211999997496605	0.294999986886978	0.366600006818771	0.428200006484985	0.481299996376038	0.527400016784668	0.567799985408783	0.603299975395203	0.634899973869324	0.6632000207901	0.688700020313263	0.7117999792099	0.732900023460388	0.75220000743866	-0.256599992513657	-0.201900005340576	-0.101199999451637	0.0104000000283122	0.117299996316433	0.213499993085861	0.297699987888336	0.370599985122681	0.433499991893768	0.487899988889694	0.535399973392487	0.577000021934509	0.61379998922348	0.646600008010864	0.675999999046326	0.702600002288818	0.72680002450943	0.749000012874603	0.769299983978271
13-09-2017	1.24851962062749	-1.03546411773698	-2.87182360892723	-0.528291003079785	1.59080004692078	1.6936000585556	1.74720001220703	1.77409994602203	1.78670001029968	1.79159998893738	1.792799949646	1.79260003566742	1.79229998588562	1.792799949646	1.79460000991821	1.79799997806549	1.80320000648499	1.81029999256134	1.81910002231598	1.82949995994568	1.84159994125366	1.85510003566742	1.89069998264313	1.79760003089905	1.87000000476837	1.81930005550385	1.86970004439354	1.91300005093217	1.89729997515678	1.86550003290176	1.83430010080338	1.80989992618561	1.79449993371964	1.7885000705719	1.79209995269775	1.80479991436005	1.8257999420166	1.85399997234344	1.88880002498627	1.92899990081787	1.97359991073608	2.02169990539551	2.07249987125397	2.125	2.17860007286072	1.59519994258881	1.69770002365112	1.75090003013611	1.77779996395111	1.79059994220734	1.79589998722076	1.79750001430511	1.79760003089905	1.79760003089905	1.79830002784729	1.80009996891022	1.80340003967285	1.80820000171661	1.81459999084473	1.82249999046326	1.8319000005722	1.84249997138977	1.85430002212524	1.86710000038147	1.68448937004877	5.9946536568092	0.456999987363815	1.01769995689392	0.866400003433228	-0.233700007200241	0.0520999990403652	0.336699992418289	0.565900027751923	0.734399974346161	0.853299975395203	0.935800015926361	0.993499994277954	1.03460001945496	1.06490004062653	1.08829998970032	1.10720002651215	1.12300002574921	1.13660001754761	1.14869999885559	1.15939998626709	1.1690000295639	1.17770004272461	1.18560004234314	-0.233199998736382	-0.187199994921684	-0.0908000022172928	0.0184000004082918	0.12389999628067	0.219099998474121	0.302500009536743	0.374700009822845	0.437000006437302	0.490900009870529	0.537800014019012	0.57889997959137	0.615299999713898	0.647599995136261	0.676599979400635	0.702700018882751	0.726400017738342	0.748099982738495	0.767799973487854	-0.233300000429153	-0.187299996614456	-0.090999998152256	0.0185000002384186	0.124600000679493	0.220699995756149	0.305200010538101	0.378699988126755	0.442299991846085	0.497599989175797	0.545899987220764	0.58840000629425	0.625999987125397	0.659600019454956	0.689800024032593	0.717100024223328	0.741999983787537	0.764699995517731	0.78549998998642
12-09-2017	1.24986956974228	-0.818257039864294	-3.18668438146963	-0.730377573212002	1.56990003585815	1.6875	1.74520003795624	1.77279996871948	1.7849999666214	1.78960001468658	1.79059994220734	1.79030001163483	1.79009997844696	1.79069995880127	1.792799949646	1.79659998416901	1.80219995975494	1.80949997901917	1.81869995594025	1.82949995994568	1.84179997444153	1.8555999994278	1.89199995994568	1.79610002040863	1.87059998512268	1.81610000133514	1.89790001511574	1.93000004626811	1.90230000019073	1.86380004882812	1.83009994029999	1.80550009012222	1.79089999198914	1.78640007972717	1.79139995574951	1.80540001392365	1.82759988307953	1.85710000991821	1.89279997348785	1.93370008468628	1.978600025177	2.02669990062714	2.07720005512238	2.12879991531372	2.18129992485046	1.57369995117188	1.69089996814728	1.74839997291565	1.77610003948212	1.78859996795654	1.79349994659424	1.79489994049072	1.79499995708466	1.79509997367859	1.7960000038147	1.79809999465942	1.80169999599457	1.80690002441406	1.81359994411469	1.82179999351501	1.83140003681183	1.84230005741119	1.85430002212524	1.8672000169754	1.54651010862807	5.26804353412998	0.43189999461174	0.99099999666214	0.841000020503998	-0.295100003480911	0.008500000461936	0.308200001716614	0.542999982833862	0.711300015449524	0.828000009059906	0.908900022506714	0.966300010681152	1.00880002975464	1.04170000553131	1.06840002536774	1.09089994430542	1.11029994487762	1.12730002403259	1.14240002632141	1.15579998493195	1.16760003566742	1.17820000648499	1.1875	-0.231000006198883	-0.203500002622604	-0.111800000071526	-0.00329999998211861	0.102099999785423	0.196999996900558	0.280000001192093	0.351700007915497	0.413700014352798	0.467599987983704	0.514699995517731	0.556299984455109	0.593200027942657	0.626299977302551	0.6560999751091	0.683099985122681	0.70770001411438	0.730300009250641	0.750899970531464	-0.231000006198883	-0.203500002622604	-0.112000003457069	-0.00329999998211861	0.102600000798702	0.198400005698204	0.282499998807907	0.355399996042252	0.418700009584427	0.473899990320206	0.52240002155304	0.565299987792969	0.603500008583069	0.637899994850159	0.669000029563904	0.697200000286102	0.72299998998642	0.74669998884201	0.768499970436096
11-09-2017	1.25849615911473	-0.755817044937271	-3.28452312278019	-0.89782105620286	1.56760001182556	1.68330001831055	1.73689997196198	1.76170003414154	1.77310001850128	1.77810001373291	1.78020000457764	1.78129994869232	1.78229999542236	1.78410005569458	1.78690004348755	1.791100025177	1.79690003395081	1.80429995059967	1.81319999694824	1.82369995117188	1.83560001850128	1.84879994392395	1.86989998817444	1.79990005493164	1.86319994926453	1.81140005588531	1.89969998598099	1.91370002366602	1.87950006127357	1.84409999847412	1.81750011444092	1.80010008811951	1.79089993238449	1.78949999809265	1.79540002346039	1.80869996547699	1.82900011539459	1.85590004920959	1.88870000839233	1.92659997940063	1.96870005130768	2.01410007476807	2.06190001964569	2.11150002479553	2.16209995746613	1.57120001316071	1.68659996986389	1.74010002613068	1.76510000228882	1.77680003643036	1.7820999622345	1.78450000286102	1.78589999675751	1.78719997406006	1.78900003433228	1.79190003871918	1.79589998722076	1.80130004882812	1.80799996852875	1.81599998474121	1.82539999485016	1.83589994907379	1.84739995002747	1.85989999771118	1.49474139678544	5.17089639336595	0.404100000858307	0.959999978542328	0.809400022029877	-0.328700006008148	-0.0206000003963709	0.28099998831749	0.514400005340576	0.680299997329712	0.795300006866455	0.875999987125397	0.934499979019165	0.979200005531311	1.01499998569489	1.04499995708466	1.07089996337891	1.09360003471375	1.11380004882812	1.13180005550385	1.14779996871948	1.16209995746613	1.17470002174377	1.18579995632172	-0.241999998688698	-0.221200004220009	-0.131999999284744	-0.0249000005424023	0.0790999978780746	0.172900006175041	0.254799991846085	0.325800001621246	0.38740000128746	0.441199988126755	0.488499999046326	0.530399978160858	0.568000018596649	0.601700007915497	0.632300019264221	0.660199999809265	0.685699999332428	0.709100008010864	0.730700016021729	-0.241899996995926	-0.221300005912781	-0.132200002670288	-0.025000000372529	0.0794999971985817	0.174099996685982	0.256999999284744	0.329199999570847	0.392100006341934	0.447100013494492	0.495700001716614	0.538999974727631	0.57779997587204	0.612900018692017	0.644800007343292	0.673900008201599	0.700699985027313	0.725300014019012	0.748000025749207
08-09-2017	1.20891799578445	-0.729332834761858	-3.28489167880519	-0.944179406477858	1.55879998207092	1.66709995269775	1.71659994125366	1.73909997940063	1.74899995326996	1.75300002098083	1.75450003147125	1.75530004501343	1.75629997253418	1.75820004940033	1.76139998435974	1.76600003242493	1.77230000495911	1.7800999879837	1.78960001468658	1.80050003528595	1.8128000497818	1.82630002498627	1.83739995956421	1.77330005168915	1.84089994430542	1.78170001506805	1.87100005149841	1.8812999650836	1.84710001945496	1.81209990382195	1.78620004653931	1.76969999074936	1.76179993152618	1.76209992170334	1.77009999752045	1.78550010919571	1.80800002813339	1.83680009841919	1.87119996547699	1.91009998321533	1.9527999162674	1.99820005893707	2.04560005664825	2.09420001506805	2.1431999206543	1.5625	1.67050004005432	1.72000002861023	1.74259996414185	1.75279998779297	1.75720000267029	1.75899994373322	1.75999999046326	1.76129996776581	1.76320004463196	1.76629996299744	1.77069997787476	1.77649998664856	1.78369998931885	1.79219996929169	1.80200004577637	1.8128000497818	1.82469999790192	1.83729994297028	1.47803405063086	5.04448241152246	0.349999994039536	0.904699981212616	0.753499984741211	-0.380100011825562	-0.0725999996066093	0.227699995040894	0.459600001573563	0.624300003051758	0.738900005817413	0.819800019264221	0.879000008106232	0.924600005149841	0.961600005626678	0.99260002374649	1.01950001716614	1.0430999994278	1.06410002708435	1.08259999752045	1.09909999370575	1.11370003223419	1.12650001049042	1.13779997825623	-0.28659999370575	-0.268200010061264	-0.180299997329712	-0.0742999985814095	0.0288999993354082	0.121899999678135	0.203299999237061	0.273999989032745	0.335399985313416	0.389099985361099	0.436500012874603	0.47859999537468	0.516200006008148	0.55019998550415	0.581099987030029	0.609200000762939	0.634899973869324	0.658500015735626	0.680299997329712	-0.286500006914139	-0.268200010061264	-0.180600002408028	-0.0745000019669533	0.028999999165535	0.122800000011921	0.205099999904633	0.276899993419647	0.339399993419647	0.394400000572205	0.442999988794327	0.486299991607666	0.525300025939941	0.560500025749207	0.592599987983704	0.621900022029877	0.648800015449524	0.673600018024445	0.696600019931793
07-09-2017	1.22220443346973	-0.666671381232942	-3.32457608382089	-0.984684062225188	1.52909994125366	1.6411999464035	1.6936000585556	1.71840000152588	1.73020005226135	1.73570001125336	1.73829996585846	1.73979997634888	1.74119997024536	1.74319994449615	1.74629998207092	1.75069999694824	1.75660002231598	1.76409995555878	1.77320003509521	1.78369998931885	1.79560005664825	1.80889999866486	1.82589995861053	1.76150000095367	1.82330000400543	1.77209997177124	1.85060003399849	1.86499997973442	1.83420006930828	1.80200001597404	1.77769988775253	1.76150012016296	1.75280004739761	1.75140005350113	1.75730001926422	1.77059996128082	1.79079991579056	1.81770002841949	1.8503999710083	1.88819992542267	1.93009996414185	1.97529995441437	2.02270007133484	2.07159996032715	2.1214998960495	1.53260004520416	1.6444000005722	1.69659996032715	1.72160005569458	1.73360002040863	1.73940002918243	1.74240005016327	1.74409997463226	1.74570000171661	1.74779999256134	1.75080001354218	1.75510001182556	1.76059997081757	1.76740002632141	1.77559995651245	1.78509998321533	1.79560005664825	1.80719995498657	1.81970000267029	1.47408999138918	5.04762499547857	0.348699986934662	0.906499981880188	0.753499984741211	-0.373400002717972	-0.0719999969005585	0.226600006222725	0.458200007677078	0.623199999332428	0.738399982452393	0.820100009441376	0.880299985408783	0.926900029182434	0.964800000190735	0.996900022029877	1.02470004558563	1.04929995536804	1.07099997997284	1.09039998054504	1.10749995708466	1.12269997596741	1.13619995117188	1.14789998531342	-0.256599992513657	-0.24719999730587	-0.164700001478195	-0.062100000679493	0.0388999991118908	0.130400002002716	0.210700005292892	0.280699998140335	0.341600000858307	0.395000010728836	0.442200005054474	0.484200000762939	0.521899998188019	0.555899977684021	0.5867999792099	0.615100026130676	0.640900015830994	0.664699971675873	0.686600029468536	-0.256500005722046	-0.24719999730587	-0.164900004863739	-0.0623000003397465	0.0390000008046627	0.13120000064373	0.212500005960464	0.283499985933304	0.345600008964539	0.400200009346008	0.448599994182587	0.491899996995926	0.530900001525879	0.566200017929077	0.598299980163574	0.627799987792969	0.654900014400482	0.679899990558624	0.703000009059906
06-09-2017	1.25123511982917	-0.54009910950805	-3.36066170677254	-1.09597943063667	1.50600004196167	1.6311000585556	1.68850004673004	1.71650004386902	1.73080003261566	1.73829996585846	1.74230003356934	1.74460005760193	1.74619996547699	1.74810004234314	1.75080001354218	1.75460004806519	1.75989997386932	1.7668000459671	1.77530002593994	1.78540003299713	1.79709994792938	1.81019997596741	1.83659994602203	1.76890003681183	1.82459998130798	1.78429996967316	1.87039995193481	1.87700001522899	1.8439000248909	1.81389999389648	1.79180002212524	1.77610009908676	1.76559990644455	1.76079994440079	1.76269990205765	1.77209997177124	1.78910005092621	1.81359994411469	1.84499990940094	1.88240003585815	1.92480003833771	1.97109997272491	2.02040004730225	2.07160007953644	2.12409996986389	1.50899994373322	1.63370001316071	1.69110000133514	1.71909999847412	1.73370003700256	1.74150002002716	1.74580001831055	1.74829995632172	1.75020003318787	1.75230002403259	1.7548999786377	1.75870001316071	1.7635999917984	1.76999998092651	1.77769994735718	1.78680002689362	1.79709994792938	1.80859994888306	1.82109999656677	1.37242537594922	4.38182623103788	0.409900009632111	0.957799971103668	0.805499970912933	-0.331900000572205	-0.013399999588728	0.289200007915497	0.517199993133545	0.677299976348877	0.789099991321564	0.869700014591217	0.930499970912933	0.978799998760223	1.01859998703003	1.05239999294281	1.08140003681183	1.1065000295639	1.1282000541687	1.14699995517731	1.1632000207901	1.17709994316101	1.18900001049042	1.19910001754761	-0.205300003290176	-0.195999994874001	-0.111000001430511	-0.00700000021606684	0.0940999984741211	0.185000002384186	0.264699995517731	0.334100008010864	0.394600003957748	0.447899997234344	0.495099991559982	0.537199974060059	0.575100004673004	0.609300017356873	0.64029997587204	0.668500006198883	0.694400012493134	0.718100011348724	0.739799976348877	-0.205200001597404	-0.195999994874001	-0.111100003123283	-0.00700000021606684	0.0944999977946281	0.186199992895126	0.26690000295639	0.337399989366531	0.399199992418289	0.453700006008148	0.502300024032593	0.545700013637543	0.58490002155304	0.620400011539459	0.652800023555756	0.682299971580505	0.709399998188019	0.734399974346161	0.75739997625351
05-09-2017	1.2387279132156	-0.700737671830034	-3.17503337018968	-0.977725789734529	1.51110005378723	1.61969995498657	1.67110002040863	1.69669997692108	1.71029996871948	1.71800005435944	1.72290003299713	1.72660005092621	1.72990000247955	1.7335000038147	1.73790001869202	1.74339997768402	1.75	1.75800001621246	1.76740002632141	1.77799999713898	1.78989994525909	1.80299997329712	1.80719995498657	1.76760005950928	1.81710004806519	1.77110004425049	1.82230001688004	1.83720002323389	1.81200009584427	1.78730005025864	1.77020007371902	1.7600000500679	1.75559997558594	1.75680005550385	1.76380008459091	1.77700006961823	1.79639995098114	1.82169997692108	1.85259985923767	1.88810002803802	1.92760014533997	1.97010004520416	2.01500010490417	2.06140005588531	2.10869991779327	1.51460003852844	1.62279999256134	1.67410004138947	1.69980001449585	1.71350002288818	1.72150003910065	1.72660005092621	1.73039996623993	1.7338000535965	1.73749995231628	1.74179995059967	1.74689996242523	1.7532000541687	1.76049995422363	1.76900005340576	1.77859997749329	1.78919994831085	1.80069994926453	1.81289994716644	1.47111305227459	4.78710904622427	0.388300001621246	0.940500020980835	0.787599980831146	-0.318599998950958	-0.0223999992012978	0.268999993801117	0.495400011539459	0.657700002193451	0.771799981594086	0.853399991989136	0.913900017738342	0.961000025272369	0.999199986457825	1.03129994869232	1.05889999866486	1.08290004730225	1.10399997234344	1.12249994277954	1.13880002498627	1.15289998054504	1.16530001163483	1.17599999904633	-0.220200002193451	-0.205400004982948	-0.122000001370907	-0.0199999995529652	0.0798000022768974	0.170200005173683	0.249599993228912	0.318899989128113	0.379299998283386	0.432300001382828	0.479200005531311	0.520900011062622	0.558300018310547	0.592100024223328	0.62279999256134	0.650699973106384	0.676199972629547	0.699699997901917	0.721199989318848	-0.220100000500679	-0.205400004982948	-0.122100003063679	-0.0200999993830919	0.0800999999046326	0.171299993991852	0.251700013875961	0.322100013494492	0.383700013160706	0.437999993562698	0.486099988222122	0.529100000858307	0.567900002002716	0.60290002822876	0.634800016880035	0.663999974727631	0.69080001115799	0.715399980545044	0.738200008869171
04-09-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2017	1.27231678979574	-0.562758787060882	-3.02537685589186	-1.37236461072666	1.51499998569489	1.6246999502182	1.67320001125336	1.69920003414154	1.71560001373291	1.72699999809265	1.73520004749298	1.74119997024536	1.74590003490448	1.75	1.75419998168945	1.75890004634857	1.76470005512238	1.7717000246048	1.77999997138977	1.78980004787445	1.80099999904633	1.81350004673004	1.81099998950958	1.79579997062683	1.82720005512238	1.80079996585846	1.8475000411272	1.83209999650717	1.80829992890358	1.79930007457733	1.79679995775223	1.7943999171257	1.79090005159378	1.78799998760223	1.78840005397797	1.79419994354248	1.80689990520477	1.82669985294342	1.85350000858307	1.88660001754761	1.92509996891022	1.96799993515015	2.01429998874664	2.06289994716644	2.11290001869202	1.51810002326965	1.62750005722046	1.67610001564026	1.70210003852844	1.71870005130768	1.73020005226135	1.73839998245239	1.744500041008	1.74919998645782	1.75339996814728	1.75750005245209	1.76209998130798	1.76750004291534	1.77400004863739	1.78170001506805	1.79050004482269	1.80040001869202	1.81140005588531	1.82330000400543	1.22506303186574	3.60233853806585	0.481799989938736	1.00510001182556	0.851899981498718	-0.240199998021126	0.0866999998688698	0.3716000020504	0.57889997959137	0.725300014019012	0.831399977207184	0.911899983882904	0.9757000207901	1.02779996395111	1.07109999656677	1.10720002651215	1.13740003108978	1.16250002384186	1.18330001831055	1.20039999485016	1.21449995040894	1.22590005397797	1.23520004749298	1.24279999732971	-0.170300006866455	-0.139599993824959	-0.0456999987363815	0.0595000013709068	0.158299997448921	0.246299996972084	0.323500007390976	0.391099989414215	0.450599998235703	0.50330001115799	0.55019998550415	0.592199981212616	0.629999995231628	0.664200007915497	0.694999992847443	0.723100006580353	0.748600006103516	0.771799981594086	0.793099999427795	-0.170200005173683	-0.139599993824959	-0.0458000004291534	0.0595999993383884	0.159099996089935	0.247899994254112	0.326099991798401	0.394899994134903	0.455599993467331	0.509700000286102	0.558000028133392	0.601499974727631	0.640699982643127	0.676199972629547	0.708400011062622	0.737800002098083	0.764599978923798	0.789099991321564	0.811600029468536
31-08-2017	1.26062136292875	-0.580106401384158	-3.20442078796388	-1.04984038540492	1.4864000082016	1.60420000553131	1.65810000896454	1.6849000453949	1.69959998130798	1.70840001106262	1.71410000324249	1.71819996833801	1.72160005569458	1.72510004043579	1.72909998893738	1.73399996757507	1.74010002613068	1.74759995937347	1.75650000572205	1.76689994335175	1.77859997749329	1.79159998893738	1.80009996891022	1.76010000705719	1.80579996109009	1.76639997959137	1.83139994740486	1.83449998497963	1.80459994077682	1.78100007772446	1.76629996299744	1.75709998607635	1.75190007686615	1.75089997053146	1.75500011444092	1.76520001888275	1.78200006484985	1.80540001392365	1.83520007133484	1.87059998512268	1.91069996356964	1.95470011234283	2.00170004367828	2.05060005187988	2.10090005397797	1.48940002918243	1.60689997673035	1.66069996356964	1.68760001659393	1.70239996910095	1.71150004863739	1.71739995479584	1.72169995307922	1.72520005702972	1.72870004177094	1.73259997367859	1.73740005493164	1.74310004711151	1.75	1.75820004940033	1.76750004291534	1.77789998054504	1.78939998149872	1.80169999599457	1.37428320940597	4.36580472917245	0.453000009059906	0.980700016021729	0.834100008010864	-0.266999989748001	0.0439999997615814	0.336499989032745	0.556299984455109	0.710500001907349	0.818199992179871	0.895799994468689	0.954299986362457	1.00069999694824	1.03890001773834	1.07130002975464	1.09909999370575	1.12310004234314	1.1438000202179	1.16180002689362	1.17719995975494	1.1904000043869	1.20169997215271	1.21130001544952	-0.163800001144409	-0.147799998521805	-0.0617999993264675	0.0408999994397163	0.139899998903275	0.22859999537468	0.306199997663498	0.373699992895126	0.432599991559982	0.48429998755455	0.530099987983704	0.570900022983551	0.607599973678589	0.640699982643127	0.670700013637543	0.698000013828278	0.72299998998642	0.745899975299835	0.76690000295639	-0.163699999451637	-0.147699996829033	-0.0619000010192394	0.0410000011324883	0.140499994158745	0.230100005865097	0.308699995279312	0.37729999423027	0.437400013208389	0.490399986505508	0.537500023841858	0.579699993133545	0.61760002374649	0.65200001001358	0.683300018310547	0.712000012397766	0.738200008869171	0.76230001449585	0.784500002861023
30-08-2017	1.2830444842663	-0.46055235366466	-3.22529734756167	-1.20571655153948	1.44990003108978	1.57449996471405	1.63259994983673	1.66380000114441	1.68270003795624	1.69519996643066	1.70360004901886	1.70959997177124	1.71410000324249	1.71800005435944	1.72210001945496	1.72689998149872	1.73269999027252	1.73979997634888	1.74829995632172	1.75829994678497	1.76960003376007	1.78229999542236	1.7963000535965	1.76240003108978	1.79620003700256	1.77240002155304	1.81770005822182	1.81859994679689	1.79610008001328	1.78199988603592	1.77350002527237	1.76629990339279	1.75970005989075	1.75520002841949	1.75510013103485	1.76109993457794	1.77450001239777	1.79500007629395	1.82269990444183	1.85660016536713	1.89579999446869	1.93929994106293	1.98600006103516	2.0349999666214	2.08530008792877	1.45239996910095	1.57679998874664	1.63479995727539	1.66589999198914	1.68499994277954	1.69749999046326	1.70609998703003	1.71220004558563	1.71679997444153	1.7208000421524	1.72490000724792	1.72959995269775	1.73510003089905	1.74170005321503	1.74950003623962	1.75839996337891	1.76859998703003	1.77970004081726	1.79190003871918	1.27049085239112	3.94099167601848	0.496800005435944	1.01040005683899	0.864499986171722	-0.232600003480911	0.0926999971270561	0.383899986743927	0.595899999141693	0.742999970912933	0.846700012683868	0.92330002784729	0.982900023460388	1.03129994869232	1.07169997692108	1.10580003261566	1.13499999046326	1.15970003604889	1.18069994449615	1.1985000371933	1.21340000629425	1.22580003738403	1.23619997501373	1.24479997158051	-0.124899998307228	-0.107500001788139	-0.0194000005722046	0.0834999978542328	0.18129999935627	0.268400013446808	0.344399988651276	0.410699993371964	0.468800008296967	0.519999980926514	0.565599977970123	0.606299996376038	0.64300000667572	0.676100015640259	0.706200003623962	0.733500003814697	0.758400022983551	0.781199991703033	0.802100002765656	-0.124799996614456	-0.107500001788139	-0.0194000005722046	0.0837000012397766	0.182099997997284	0.270000010728836	0.347099989652634	0.414600014686584	0.473899990320206	0.52649998664856	0.573400020599365	0.615499973297119	0.653500020503998	0.688000023365021	0.719299972057343	0.748000025749207	0.774200022220612	0.798200011253357	0.820299983024597
29-08-2017	1.27978300010437	-0.305433609139274	-3.42073534262102	-1.27652839620981	1.44410002231598	1.57099997997284	1.62720000743866	1.65690004825592	1.67550003528595	1.68819999694824	1.69729995727539	1.70389997959137	1.70899999141693	1.71340000629425	1.7179000377655	1.72290003299713	1.72889995574951	1.7360999584198	1.74469995498657	1.75460004806519	1.76600003242493	1.77869999408722	1.78359997272491	1.76269996166229	1.79260003566742	1.76900005340576	1.82819995284081	1.81140003353357	1.78289994597435	1.77069991827011	1.76639997959137	1.76290011405945	1.75860011577606	1.75529992580414	1.75540006160736	1.76109993457794	1.77369999885559	1.79369986057281	1.82079994678497	1.8542001247406	1.89300012588501	1.93620014190674	1.9828999042511	2.03180003166199	2.08230006694794	1.44630002975464	1.57299995422363	1.62919998168945	1.65900003910065	1.67760002613068	1.69050002098083	1.69969999790192	1.70640003681183	1.71159994602203	1.71599996089935	1.72049999237061	1.72529995441437	1.73099994659424	1.73769998550415	1.74559998512268	1.75460004806519	1.76479995250702	1.77600002288818	1.78810000419617	1.22451711535339	3.76376832227329	0.48879998922348	1.01219999790192	0.863200008869171	-0.269600003957748	0.0716999992728233	0.373299986124039	0.589999973773956	0.739400029182434	0.844799995422363	0.922999978065491	0.984099984169006	1.03380000591278	1.07519996166229	1.11010003089905	1.13950002193451	1.16419994831085	1.18499994277954	1.20239996910095	1.21679997444153	1.228600025177	1.23839998245239	1.24639999866486	-0.128099992871284	-0.119300000369549	-0.0320000015199184	0.0718000009655952	0.170800000429153	0.25900000333786	0.33610001206398	0.403400003910065	0.462300002574921	0.514400005340576	0.560699999332428	0.602199971675873	0.639400005340576	0.673099994659424	0.703499972820282	0.731199979782104	0.756399989128113	0.779399991035461	0.800499975681305	-0.128000006079674	-0.119199998676777	-0.0320999994874001	0.0719999969005585	0.171599999070168	0.260600000619888	0.338699996471405	0.407200008630753	0.467400014400482	0.520900011062622	0.568499982357025	0.611400008201599	0.649999976158142	0.685000002384186	0.716799974441528	0.745800018310547	0.772300004959106	0.796599984169006	0.818899989128113
28-08-2017	1.24153388357223	0.525003763294777	-3.79050950424188	-2.01119141853085	1.45770001411438	1.57969999313354	1.62919998168945	1.65950000286102	1.68149995803833	1.69710004329681	1.70749998092651	1.71389997005463	1.7179000377655	1.7208000421524	1.72350001335144	1.72699999809265	1.73160004615784	1.73769998550415	1.74549996852875	1.75510001182556	1.7661999464035	1.77900004386902	1.78880000114441	1.76170003414154	1.79320001602173	1.78460001945496	1.86880001425743	1.78859996795654	1.77509996294975	1.78719997406006	1.79320007562637	1.78659999370575	1.77289998531342	1.75889992713928	1.75019991397858	1.74989986419678	1.75940001010895	1.77849984169006	1.80649983882904	1.84219992160797	1.88410007953644	1.93120002746582	1.98200011253357	2.03550004959106	2.0906001329422	1.45899999141693	1.58109998703003	1.6308000087738	1.66129994392395	1.68330001831055	1.69889998435974	1.70940005779266	1.71599996089935	1.72019994258881	1.72319996356964	1.72609996795654	1.72959995269775	1.73399996757507	1.73979997634888	1.74689996242523	1.755499958992	1.76549994945526	1.77680003643036	1.78910005092621	0.853201804808544	2.63110912077467	0.517599999904633	1.04670000076294	0.884100019931793	-0.275400012731552	0.127900004386902	0.414299994707108	0.608299970626831	0.749499976634979	0.859099984169006	0.946200013160706	1.01559996604919	1.0702999830246	1.11290001869202	1.14559996128082	1.17050004005432	1.18920004367828	1.20319998264313	1.21360003948212	1.22119998931885	1.22679996490479	1.23090004920959	1.23389995098114	-0.122699998319149	-0.103799998760223	-0.00760000012814999	0.0970999971032143	0.194000005722046	0.280499994754791	0.357199996709824	0.42509999871254	0.485300004482269	0.538600027561188	0.585900008678436	0.627799987792969	0.665199995040894	0.698499977588654	0.728299975395203	0.754999995231628	0.778999984264374	0.800700008869171	0.820299983024597	-0.122500002384186	-0.103699997067451	-0.00760000012814999	0.0973000004887581	0.19480000436306	0.282200008630753	0.359899997711182	0.429100006818771	0.490599989891052	0.545300006866455	0.593999981880188	0.637499988079071	0.676199972629547	0.710900008678436	0.741999983787537	0.769999980926514	0.795199990272522	0.818099975585938	0.838800013065338
25-08-2017	1.25248481056618	-0.098452578285908	-3.54704665009135	-1.20873160098645	1.43410003185272	1.57200002670288	1.630499958992	1.66089999675751	1.68029999732971	1.69379997253418	1.7036999464035	1.71080005168915	1.71619999408722	1.72070002555847	1.72510004043579	1.72979998588562	1.73549997806549	1.7422000169754	1.7503000497818	1.75969994068146	1.77049994468689	1.78260004520416	1.79069995880127	1.77269995212555	1.79589998722076	1.77950000762939	1.86119996011257	1.82590001821518	1.79020002484322	1.77819991111755	1.77610009908676	1.77419996261597	1.77020007371902	1.76599997282028	1.7645001411438	1.76820015907288	1.77880001068115	1.79659998416901	1.82159996032715	1.85300004482269	1.88989996910095	1.93149995803833	1.97670006752014	2.02429986000061	2.07370007038116	1.43579995632172	1.5735000371933	1.63199996948242	1.66260004043579	1.68210005760193	1.69579994678497	1.70570003986359	1.71290004253387	1.71850001811981	1.72300004959106	1.72739994525909	1.73210000991821	1.73740005493164	1.74370002746582	1.75119996070862	1.75969994068146	1.76929998397827	1.77999997138977	1.79170000553131	1.15254256498063	3.53776324330512	0.537599980831146	1.02559995651245	0.888599991798401	-0.238600000739098	0.122500002384186	0.425399988889694	0.634500026702881	0.774699985980988	0.871999979019165	0.943700015544891	0.999599993228912	1.04489994049072	1.08229994773865	1.11339998245239	1.13929998874664	1.16079998016357	1.17850005626678	1.19309997558594	1.20490002632141	1.21449995040894	1.22230005264282	1.22850000858307	-0.0890000015497208	-0.0790000036358833	0.0113000003620982	0.116200000047684	0.214300006628036	0.300700008869171	0.375499993562698	0.440400004386902	0.497000008821487	0.546800017356873	0.590900003910065	0.630200028419495	0.66540002822876	0.697099983692169	0.725600004196167	0.751500010490417	0.774999976158142	0.796400010585785	0.815900027751923	-0.0887999981641769	-0.0789000019431114	0.0113000003620982	0.116499997675419	0.215200006961823	0.302500009536743	0.3783999979496	0.444400012493134	0.502300024032593	0.553399980068207	0.598800003528595	0.639400005340576	0.675899982452393	0.70880001783371	0.738699972629547	0.765699982643127	0.79040002822876	0.813000023365021	0.833599984645844
24-08-2017	1.29180742730453	-0.152301198706696	-3.86364601640949	-0.931290645838356	1.42690002918243	1.5760999917984	1.63940000534058	1.67050004005432	1.68900001049042	1.70169997215271	1.71119999885559	1.71860003471375	1.72449994087219	1.72979998588562	1.73479998111725	1.74020004272461	1.74629998207092	1.75329995155334	1.76139998435974	1.77069997787476	1.78120005130768	1.79289996623993	1.80289995670319	1.78610002994537	1.80569994449615	1.78649997711182	1.88219994306564	1.8535999879241	1.80769991874695	1.78559994697571	1.77900004386902	1.77790009975433	1.77740001678467	1.77740013599396	1.77950000762939	1.78550004959106	1.79669988155365	1.81389987468719	1.83720004558563	1.86619997024536	1.90040004253387	1.93889987468719	1.98100006580353	2.02590000629425	2.07260000705719	1.42859995365143	1.57739996910095	1.64069998264313	1.67200005054474	1.6907000541687	1.70360004901886	1.71319997310638	1.72060000896454	1.72669994831085	1.73189997673035	1.73699998855591	1.7422000169754	1.74800002574921	1.75450003147125	1.76199996471405	1.77040004730225	1.77980005741119	1.79019999504089	1.80139994621277	1.25345974393691	4.499900126338	0.559000015258789	1.04100000858307	0.915499985218048	-0.254599988460541	0.114699997007847	0.438199996948242	0.662899971008301	0.809000015258789	0.904399991035461	0.970000028610229	1.0184999704361	1.05690002441406	1.08899998664856	1.11670005321503	1.14090001583099	1.16209995746613	1.18079996109009	1.19710004329681	1.21130001544952	1.22360002994537	1.23409998416901	1.24319994449615	-0.0860999971628189	-0.0816999971866608	0.00989999994635582	0.119300000369549	0.222200006246567	0.312200009822845	0.389200001955032	0.455000013113022	0.511600017547607	0.560899972915649	0.604200005531311	0.642700016498566	0.677100002765656	0.708100020885468	0.736199975013733	0.761799991130829	0.785099983215332	0.806500017642975	0.826099991798401	-0.0859000012278557	-0.0816999971866608	0.00989999994635582	0.119599997997284	0.223199993371964	0.314099997282028	0.392300009727478	0.459300011396408	0.517199993133545	0.567700028419495	0.612399995326996	0.652100026607513	0.687799990177155	0.720099985599518	0.749400019645691	0.776099979877472	0.800700008869171	0.823199987411499	0.843999981880188
23-08-2017	1.28126976982019	-0.277634186209201	-3.80038398729472	-0.826580529203898	1.43550002574921	1.58039999008179	1.6438000202179	1.67470002174377	1.6923999786377	1.70410001277924	1.71270000934601	1.71940004825592	1.72510004043579	1.730299949646	1.73549997806549	1.74100005626678	1.74730002880096	1.75460004806519	1.76279997825623	1.77219998836517	1.78269994258881	1.79439997673035	1.8066999912262	1.78390002250671	1.807000041008	1.78340005874634	1.86900001764297	1.85620000958443	1.8131000995636	1.78719991445541	1.77640008926392	1.77309995889664	1.77269995212555	1.77419996261597	1.77839994430542	1.78649985790253	1.79939997196198	1.81780004501343	1.84150004386902	1.87050008773804	1.90399992465973	1.94160008430481	1.98220002651215	2.02560007572174	2.0706000328064	1.43739998340607	1.58200001716614	1.64530003070831	1.67639994621277	1.69430005550385	1.70620000362396	1.71490001678467	1.72179996967316	1.72749996185303	1.73269999027252	1.73780000209808	1.74319994449615	1.74919998645782	1.75590002536774	1.76349997520447	1.77209997177124	1.78149998188019	1.79180002212524	1.80289995670319	1.33239257004556	4.9601522663324	0.527800023555756	1.02839994430542	0.900499999523163	-0.274800002574921	0.0785000026226044	0.40310001373291	0.63620001077652	0.79040002822876	0.890999972820282	0.958500027656555	1.00670003890991	1.04349994659424	1.0735000371933	1.09909999370575	1.12150001525879	1.1414999961853	1.15919995307922	1.17509996891022	1.18910002708435	1.20159995555878	1.21249997615814	1.22210001945496	-0.111000001430511	-0.108199998736382	-0.0192000009119511	0.0899000018835068	0.194000005722046	0.285800009965897	0.364600002765656	0.431800007820129	0.489499986171722	0.539499998092651	0.583299994468689	0.621900022029877	0.6564000248909	0.6875	0.715499997138977	0.74099999666214	0.764299988746643	0.785700023174286	0.805400013923645	-0.110799998044968	-0.108199998736382	-0.0192000009119511	0.09009999781847	0.194900006055832	0.287600010633469	0.367500007152557	0.435999989509583	0.495000004768372	0.546299993991852	0.591300010681152	0.631200015544891	0.666999995708466	0.699199974536896	0.728500008583069	0.755200028419495	0.779600024223328	0.802100002765656	0.822899997234344
22-08-2017	1.28510368011026	-0.131372240264069	-3.80780768565134	-0.956291166318491	1.41859996318817	1.57019996643066	1.63820004463196	1.67410004138947	1.69649994373322	1.71189999580383	1.72300004959106	1.73109996318817	1.73720002174377	1.74230003356934	1.7470999956131	1.75199997425079	1.75759994983673	1.76419997215271	1.77190005779266	1.78090000152588	1.791100025177	1.80250000953674	1.82599997520447	1.80079996585846	1.8150999546051	1.80869996547699	1.87480004131794	1.85979995131493	1.82660010457039	1.81139993667603	1.80620008707047	1.80270004272461	1.79819995164871	1.79389989376068	1.79209995269775	1.79509997367859	1.80410003662109	1.82000005245209	1.84250009059906	1.87099993228912	1.90520000457764	1.94369983673096	1.98600006103516	2.03079986572266	2.07769989967346	1.42009997367859	1.57149994373322	1.63929998874664	1.67530000209808	1.69780004024506	1.71329998970032	1.72449994087219	1.73269999027252	1.7389999628067	1.74409997463226	1.74890005588531	1.75380003452301	1.75919997692108	1.76540005207062	1.77250003814697	1.78059995174408	1.78980004787445	1.79990005493164	1.81089997291565	1.22524122874143	4.12993063946165	0.572899997234344	1.05429995059967	0.927299976348877	-0.240899994969368	0.131999999284744	0.453500002622604	0.675400018692017	0.81989997625351	0.915199995040894	0.981599986553192	1.03120005130768	1.0706000328064	1.10319995880127	1.13100004196167	1.15480005741119	1.17530000209808	1.192999958992	1.20799994468689	1.22090005874634	1.23169994354248	1.24090003967285	1.24860000610352	-0.0810000002384186	-0.0728999972343445	0.0206000003963709	0.13060000538826	0.233500003814697	0.323399990797043	0.400400012731552	0.466199994087219	0.523000001907349	0.572499990463257	0.61599999666214	0.654600024223328	0.689199984073639	0.720200002193451	0.748199999332428	0.773699998855591	0.796800017356873	0.818000018596649	0.837400019168854	-0.0808999985456467	-0.0728999972343445	0.0206000003963709	0.130899995565414	0.234599992632866	0.325399994850159	0.403499990701675	0.470600008964539	0.528699994087219	0.579500019550323	0.624300003051758	0.66430002450943	0.700100004673004	0.732299983501434	0.761600017547607	0.788299977779388	0.812600016593933	0.83490002155304	0.855400025844574
21-08-2017	1.27256428433167	-0.165620743124406	-3.71693395222802	-1.00378886506538	1.41159999370575	1.55630004405975	1.62339997291565	1.66009998321533	1.68340003490448	1.69939994812012	1.71099996566772	1.7195999622345	1.72630000114441	1.73189997673035	1.73730003833771	1.74300003051758	1.74930000305176	1.75660002231598	1.76499998569489	1.77450001239777	1.78519999980927	1.79700005054474	1.81500005722046	1.79429996013641	1.8099000453949	1.80060005187988	1.84130004048347	1.83789999783039	1.81360000371933	1.80199986696243	1.79770004749298	1.79420000314713	1.78999990224838	1.78670001029968	1.78659999370575	1.79150009155273	1.80260002613068	1.8202999830246	1.84420013427734	1.87379992008209	1.90829992294312	1.94660007953644	1.98789989948273	2.03139996528625	2.07620012760162	1.41340005397797	1.55770003795624	1.62479996681213	1.66149997711182	1.68470001220703	1.70089995861053	1.71249997615814	1.72119998931885	1.72790002822876	1.73360002040863	1.7389999628067	1.744500041008	1.75049996376038	1.75740003585815	1.76510000228882	1.77380001544952	1.78340005874634	1.79379999637604	1.80509996414185	1.23246678641002	4.11308663111145	0.545199990272522	1.03170001506805	0.90149998664856	-0.250600010156631	0.111800000071526	0.427100002765656	0.647000014781952	0.791700005531311	0.888400018215179	0.95660001039505	1.00789999961853	1.0489000082016	1.08299994468689	1.11210000514984	1.13699996471405	1.15849995613098	1.17690002918243	1.19260001182556	1.2059999704361	1.21730005741119	1.22679996490479	1.23479998111725	-0.0921000018715858	-0.0854000002145767	0.00529999984428287	0.112899996340275	0.214100003242493	0.302899986505508	0.379200011491776	0.444799989461899	0.501600027084351	0.551100015640259	0.594900012016296	0.633700013160706	0.668500006198883	0.69980001449585	0.728200018405914	0.753899991512299	0.777400016784668	0.798799991607666	0.818499982357025	-0.091899998486042	-0.0852999985218048	0.00529999984428287	0.113200001418591	0.215000003576279	0.304800003767014	0.382200002670288	0.449000000953674	0.507000029087067	0.557900011539459	0.60290002822876	0.64300000667572	0.679099977016449	0.711700022220612	0.741299986839294	0.768199980258942	0.792900025844574	0.815500020980835	0.836199998855591
18-08-2017	1.25318421071136	0.64606660328178	-4.2128842809709	-1.71105997182513	1.42920005321503	1.57420003414154	1.63209998607635	1.66589999198914	1.68980002403259	1.70710003376007	1.71899998188019	1.72689998149872	1.73220002651215	1.7360999584198	1.73959994316101	1.74360001087189	1.74839997291565	1.75450003147125	1.76199996471405	1.77090001106262	1.78120005130768	1.79289996623993	1.80889999866486	1.78750002384186	1.80569994449615	1.807000041008	1.91100007295609	1.82379998266697	1.79800009727478	1.80540013313293	1.81190001964569	1.8079999089241	1.79669994115829	1.78419995307922	1.77600014209747	1.77519989013672	1.78320002555847	1.79990005493164	1.82459998130798	1.85619986057281	1.8931999206543	1.9345999956131	1.97900009155273	2.02559995651245	2.07330000400543	1.42980003356934	1.57480001449585	1.63300001621246	1.66690003871918	1.69089996814728	1.70819997787476	1.72029995918274	1.7282999753952	1.7338000535965	1.73780000209808	1.74150002002716	1.74539995193481	1.75020003318787	1.75590002536774	1.76279997825623	1.77090001106262	1.78020000457764	1.79050004482269	1.80169999599457	0.906165704554988	2.82109660008158	0.555299997329712	1.05560004711151	0.906199991703033	-0.295700013637543	0.139500007033348	0.448199987411499	0.64709997177124	0.783100008964539	0.88400000333786	0.963100016117096	1.02649998664856	1.07729995250702	1.11779999732971	1.1496000289917	1.17449998855591	1.19379997253418	1.20850002765656	1.21979999542236	1.2282999753952	1.23469996452332	1.23950004577637	1.24310004711151	-0.105400003492832	-0.0939000025391579	0.0059000002220273	0.11540000140667	0.215299993753433	0.302899986505508	0.379299998283386	0.446299999952316	0.505200028419495	0.557200014591217	0.603299975395203	0.644299983978271	0.680800020694733	0.71340000629425	0.74260002374649	0.768899977207184	0.792599976062775	0.814000010490417	0.833400011062622	-0.105099998414516	-0.093800000846386	0.0059000002220273	0.115699999034405	0.216199994087219	0.30469998717308	0.382299989461899	0.450399994850159	0.510699987411499	0.564100027084351	0.611599981784821	0.653999984264374	0.691900014877319	0.725899994373322	0.756399989128113	0.783900022506714	0.808799982070923	0.831399977207184	0.851899981498718
17-08-2017	1.29123407687407	-0.102623527534135	-3.9064376682329	-1.0250396036857	1.42219996452332	1.57309997081757	1.63940000534058	1.67369997501373	1.69500005245209	1.70980000495911	1.72070002555847	1.72920000553131	1.7360999584198	1.74199998378754	1.74779999256134	1.75370001792908	1.76030004024506	1.76769995689392	1.77610003948212	1.78550004959106	1.79589998722076	1.80729997158051	1.81930005550385	1.80579996109009	1.81970000267029	1.80649995803833	1.87849995493889	1.85860005021095	1.82119998335838	1.80399996042252	1.79930001497269	1.79799997806549	1.79709994792938	1.79679989814758	1.79909992218018	1.80550003051758	1.81720006465912	1.83460009098053	1.85769999027252	1.8856999874115	1.91820001602173	1.95409989356995	1.992800116539	2.0333000421524	2.07500004768372	1.42379999160767	1.57430005073547	1.64059996604919	1.67509996891022	1.69640004634857	1.71130001544952	1.72239995002747	1.73090004920959	1.73780000209808	1.74380004405975	1.74950003623962	1.75530004501343	1.76150000095367	1.7684999704361	1.77620005607605	1.78470003604889	1.79410004615784	1.80420005321503	1.8150999546051	1.23029266113567	4.16180698359687	0.540899991989136	1.04149997234344	0.908100008964539	-0.283300012350082	0.0913999974727631	0.418599992990494	0.64630001783371	0.795700013637543	0.895099997520447	0.964800000190735	1.01719999313354	1.05900001525879	1.09389996528625	1.12370002269745	1.1492999792099	1.17139995098114	1.19050002098083	1.20679998397827	1.22070002555847	1.23249995708466	1.24249994754791	1.25090003013611	-0.101000003516674	-0.100299999117851	-0.00939999986439943	0.100299999117851	0.203899994492531	0.294999986886978	0.373199999332428	0.440400004386902	0.498499989509583	0.549300014972687	0.593999981880188	0.633800029754639	0.669399976730347	0.701499998569489	0.730499982833862	0.756900012493134	0.781000018119812	0.802999973297119	0.823199987411499	-0.10080000013113	-0.100199997425079	-0.00939999986439943	0.100500002503395	0.204799994826317	0.29679998755455	0.376199990510941	0.444599986076355	0.504000008106232	0.556100010871887	0.602199971675873	0.643299996852875	0.680299997329712	0.713699996471405	0.744000017642975	0.771600008010864	0.796899974346161	0.820100009441376	0.841499984264374
16-08-2017	1.31783825958713	-0.0466391700070603	-4.10431342799693	-0.945951907444043	1.4239000082016	1.58150005340576	1.64760005474091	1.68089997768402	1.70200002193451	1.71770000457764	1.73020005226135	1.74049997329712	1.74909996986389	1.75660002231598	1.76349997520447	1.77030003070831	1.77740001678467	1.78489995002747	1.79320001602173	1.80229997634888	1.8121999502182	1.82299995422363	1.82239997386932	1.83500003814697	1.83469998836517	1.82539999485016	1.90869998931885	1.87200000137091	1.82490009069443	1.80769997835159	1.80869996547699	1.8150001168251	1.82049989700317	1.82460010051727	1.82889997959137	1.83519995212555	1.84509992599487	1.85960006713867	1.87909996509552	1.90320003032684	1.9316999912262	1.96379995346069	1.99889993667603	2.03639984130859	2.07559990882874	1.42519998550415	1.58249998092651	1.64869999885559	1.68210005760193	1.70340001583099	1.71909999847412	1.73169994354248	1.7418999671936	1.75049996376038	1.75789999961853	1.76470005512238	1.77129995822906	1.77799999713898	1.78509998321533	1.792799949646	1.80110001564026	1.80999994277954	1.81959998607635	1.82990002632141	1.232966252624	4.47286743563592	0.575800001621246	1.06579995155334	0.939300000667572	-0.276600003242493	0.112899996340275	0.450800001621246	0.682799994945526	0.831900000572205	0.928399980068207	0.994400024414062	1.0430999994278	1.08169996738434	1.1139999628067	1.14199995994568	1.16639995574951	1.1878000497818	1.20669996738434	1.22309994697571	1.23740005493164	1.24979996681213	1.26040005683899	1.26950001716614	-0.0833000019192696	-0.0838000029325485	0.00989999994635582	0.122599996626377	0.22859999537468	0.321000009775162	0.399800002574921	0.467000007629395	0.524900019168854	0.575100004673004	0.619300007820129	0.658500015735626	0.693499982357025	0.725099980831146	0.753600001335144	0.779600024223328	0.803300023078918	0.825100004673004	0.845000028610229	-0.0830999985337257	-0.0837000012397766	0.00989999994635582	0.122900001704693	0.229599997401237	0.323000013828278	0.402999997138977	0.471500009298325	0.530700027942657	0.582300007343292	0.627799987792969	0.668299973011017	0.704699993133545	0.737500011920929	0.767400026321411	0.794600009918213	0.819599986076355	0.842499971389771	0.863600015640259
15-08-2017	1.35004367432557	0.0205720349053309	-4.27357336960261	-0.851037308650176	1.40040004253387	1.57290005683899	1.64680004119873	1.68379998207092	1.7063000202179	1.72220003604889	1.73430001735687	1.74370002746582	1.75139999389648	1.75789999961853	1.76380002498627	1.76960003376007	1.77569997310638	1.78250002861023	1.79009997844696	1.79869997501373	1.80830001831055	1.81889998912811	1.84019994735718	1.82850003242493	1.83060002326965	1.82729995250702	1.92510005831718	1.89559994637966	1.84540009498596	1.82220005989075	1.81720000505447	1.81809991598129	1.81930005550385	1.81980013847351	1.82099986076355	1.82490003108978	1.83310008049011	1.84659993648529	1.86560010910034	1.88999998569489	1.91939997673035	1.95300006866455	1.99030005931854	2.03059995174408	2.07309997081757	1.40129995346069	1.57340002059937	1.64730000495911	1.68449997901917	1.707200050354	1.72319996356964	1.73539996147156	1.74489998817444	1.7525999546051	1.75909996032715	1.76499998569489	1.77069997787476	1.77660000324249	1.78299999237061	1.79009997844696	1.79789996147156	1.80649995803833	1.81599998474121	1.82620000839233	1.25037545388868	4.92961417152168	0.614600002765656	1.09769999980927	0.97759997844696	-0.25670000910759	0.139300003647804	0.486299991607666	0.723999977111816	0.874499976634979	0.969399988651276	1.03199994564056	1.07669997215271	1.11150002479553	1.14049994945526	1.16569995880127	1.18809998035431	1.20819997787476	1.22619998455048	1.24230003356934	1.25670003890991	1.2694000005722	1.28050005435944	1.29030001163483	-0.0410000011324883	-0.048200000077486	0.0443000011146069	0.157900005578995	0.264899998903275	0.358000010251999	0.437099993228912	0.504100024700165	0.561299979686737	0.610700011253357	0.653999984264374	0.692200005054474	0.726300001144409	0.757000029087067	0.784799993038177	0.810100018978119	0.833199977874756	0.854399979114532	0.874000012874603	-0.0408999994397163	-0.0480999983847141	0.0443000011146069	0.158199995756149	0.266000002622604	0.360199987888336	0.440499991178513	0.508899986743927	0.567499995231628	0.618300020694733	0.662899971008301	0.702400028705597	0.737800002098083	0.769800007343292	0.798799991607666	0.825399994850159	0.849699974060059	0.872099995613098	0.892700016498566
14-08-2017	1.32972401682878	-0.234244354533357	-4.00243698655276	-0.823523367655191	1.43060004711151	1.58039999008179	1.64649999141693	1.68009996414185	1.70060002803802	1.71510004997253	1.72619998455048	1.73520004749298	1.74269998073578	1.74930000305176	1.755499958992	1.76189994812012	1.76870000362396	1.77610003948212	1.78450000286102	1.7936999797821	1.80400002002716	1.81529998779297	1.82280004024506	1.81819999217987	1.82749998569489	1.81340003013611	1.87979996204376	1.86560001969337	1.82600003480911	1.8063001036644	1.80170005559921	1.80300003290176	1.80540001392365	1.8082001209259	1.81220006942749	1.81920003890991	1.83039999008179	1.84650003910065	1.86790001392365	1.89419996738434	1.92520010471344	1.95999991893768	1.99810004234314	2.03880000114441	2.08140003681183	1.43229997158051	1.58179998397827	1.64779996871948	1.68149995803833	1.70220005512238	1.71679997444153	1.72800004482269	1.73699998855591	1.74440002441406	1.75100004673004	1.75720000267029	1.7632999420166	1.76979994773865	1.77680003643036	1.78450000286102	1.79289996623993	1.80219995975494	1.8121999502182	1.82290005683899	1.31173893315709	5.06835264667008	0.573499977588654	1.07449996471405	0.948599994182587	-0.268700003623962	0.106499999761581	0.445100009441376	0.684300005435944	0.839999973773956	0.939999997615814	1.00619995594025	1.05299997329712	1.08879995346069	1.11800003051758	1.14310002326965	1.16530001163483	1.18509995937347	1.20290005207062	1.21879994869232	1.23310005664825	1.24580001831055	1.25699996948242	1.26689994335175	-0.0983999967575073	-0.0940999984741211	0.00039999998989515	0.114600002765656	0.222699999809265	0.317299991846085	0.398099988698959	0.466699987649918	0.52539998292923	0.575999975204468	0.620299994945526	0.65939998626709	0.694199979305267	0.725499987602234	0.753799974918365	0.779600024223328	0.803099989891052	0.824599981307983	0.844500005245209	-0.098300002515316	-0.0939999967813492	0.00039999998989515	0.114900000393391	0.223700001835823	0.319400012493134	0.401399999856949	0.471300005912781	0.5314000248909	0.583400011062622	0.629000008106232	0.669399976730347	0.705600023269653	0.738099992275238	0.767700016498566	0.794700026512146	0.819400012493134	0.842100024223328	0.863099992275238
11-08-2017	1.287835127201	-0.240534402224171	-4.01669285437461	-0.854253988545797	1.46360003948212	1.61160004138947	1.67739999294281	1.70969998836517	1.72790002822876	1.73959994316101	1.74790000915527	1.75440001487732	1.75989997386932	1.76520001888275	1.77069997787476	1.77690005302429	1.78380000591278	1.79170000553131	1.80060005187988	1.81060004234314	1.82159996032715	1.83350002765656	1.84769999980927	1.81809997558594	1.84619998931885	1.81840002536774	1.90349999070168	1.89589999243617	1.85440003871918	1.82679998874664	1.81300008296967	1.80709993839264	1.80539989471436	1.80730009078979	1.81330001354218	1.82400000095367	1.8400000333786	1.86120009422302	1.88729989528656	1.91780006885529	1.95180010795593	1.98879992961884	2.02789998054504	2.06819999217987	2.10950005054474	1.46560001373291	1.61329996585846	1.67890000343323	1.71150004863739	1.72990000247955	1.74179995059967	1.75020003318787	1.75689995288849	1.76250004768372	1.76779997348785	1.77320003509521	1.77909994125366	1.78569996356964	1.79299998283386	1.80120003223419	1.81019997596741	1.82000005245209	1.83050000667572	1.8416999578476	1.31585899811831	4.58211024440721	0.512899994850159	1.0460000038147	0.909200012683868	-0.341100007295609	0.0357999987900257	0.380699992179871	0.627900004386902	0.791700005531311	0.898800015449524	0.971199989318848	1.02279996871948	1.0621999502182	1.09399998188019	1.12070000171661	1.1438000202179	1.16390001773834	1.1813999414444	1.19679999351501	1.21010005474091	1.22169995307922	1.23179996013641	1.24039995670319	-0.162200003862381	-0.160600006580353	-0.0663999989628792	0.0491999983787537	0.159600004553795	0.256999999284744	0.34060001373291	0.412000000476837	0.473300009965897	0.52649998664856	0.572899997234344	0.613900005817413	0.650499999523163	0.683200001716614	0.712800025939941	0.739600002765656	0.763999998569489	0.786300003528595	0.806699991226196	-0.162000000476837	-0.160500004887581	-0.0663999989628792	0.0493000000715256	0.160400003194809	0.258700013160706	0.34349998831749	0.416299998760223	0.479000002145767	0.533500015735626	0.581300020217896	0.623700022697449	0.66159999370575	0.695699989795685	0.726599991321564	0.754599988460541	0.78030002117157	0.803799986839294	0.825399994850159
10-08-2017	1.25324388444008	-0.246813016575378	-3.92248563517543	-0.814272233738222	1.51020002365112	1.65699994564056	1.71650004386902	1.74240005016327	1.75530004501343	1.76289999485016	1.76820003986359	1.77250003814697	1.77639997005463	1.7804000377655	1.78489995002747	1.79019999504089	1.79649996757507	1.80379998683929	1.81229996681213	1.82200002670288	1.83280003070831	1.8445999622345	1.85450005531311	1.81980001926422	1.85739994049072	1.81879997253418	1.95959994196892	1.92630004510283	1.86650002002716	1.82949995994568	1.81250011920929	1.80629992485046	1.80550003051758	1.80850005149841	1.81530010700226	1.82669997215271	1.84309995174408	1.86489999294281	1.89159989356995	1.92279994487762	1.95790004730225	1.99609994888306	2.03670012950897	2.07890009880066	2.12220013141632	1.51230001449585	1.65880000591278	1.71840000152588	1.74460005760193	1.7577999830246	1.76579999923706	1.771399974823	1.77590000629425	1.77999997138977	1.78400003910065	1.78840005397797	1.79349994659424	1.79939997196198	1.80620002746582	1.81400001049042	1.82270002365112	1.83229994773865	1.84270000457764	1.85380005836487	1.29922674482955	4.40172886598477	0.517199993133545	1.03320002555847	0.901400029659271	-0.329899996519089	0.0480999983847141	0.387899994850159	0.629199981689453	0.787999987602234	0.891499996185303	0.961199998855591	1.01090002059937	1.04869997501373	1.0789999961853	1.10440003871918	1.12600004673004	1.144700050354	1.16089999675751	1.17490005493164	1.18700003623962	1.19739997386932	1.2063000202179	1.21389997005463	-0.170399993658066	-0.161899998784065	-0.064800001680851	0.0513000003993511	0.161100000143051	0.257499992847443	0.340000003576279	0.410299986600876	0.470499992370605	0.522599995136261	0.568199992179871	0.608299970626831	0.643999993801117	0.675899982452393	0.704699993133545	0.730700016021729	0.754400014877319	0.776000022888184	0.795799970626831	-0.170200005173683	-0.161799997091293	-0.0649000033736229	0.0513999983668327	0.161899998784065	0.259200006723404	0.342900007963181	0.414499998092651	0.476099997758865	0.529600024223328	0.576399981975555	0.617900013923645	0.654900014400482	0.688099980354309	0.718100011348724	0.745299994945526	0.77020001411438	0.792900025844574	0.813799977302551
09-08-2017	1.3119294760547	-0.436322567260927	-4.01421689113855	-0.621078123677465	1.52040004730225	1.67180001735687	1.73749995231628	1.76600003242493	1.77839994430542	1.78369998931885	1.78620004653931	1.78770005702972	1.78929996490479	1.79149997234344	1.79470002651215	1.79910004138947	1.80480003356934	1.81190001964569	1.8202999830246	1.83000004291534	1.84089994430542	1.85290002822876	1.88909995555878	1.81169998645782	1.86590003967285	1.82109999656677	1.96620002388954	1.9627000875771	1.90580001473427	1.85720008611679	1.82569986581802	1.80800008773804	1.80030012130737	1.80049991607666	1.80759990215302	1.82079994678497	1.83999991416931	1.8646000623703	1.89420008659363	1.92790007591248	1.96509993076324	2.00520014762878	2.0472000837326	2.09080004692078	2.13510012626648	1.52279996871948	1.67369997501373	1.73940002918243	1.76820003986359	1.78100001811981	1.78680002689362	1.78970003128052	1.79159998893738	1.79340004920959	1.79579997062683	1.79900002479553	1.80320000648499	1.80859994888306	1.8150999546051	1.82270002365112	1.83140003681183	1.84099996089935	1.85160005092621	1.86280000209808	1.41434336411972	5.88866722442588	0.539099991321564	1.08159995079041	0.949400007724762	-0.324600011110306	0.0485999993979931	0.401100009679794	0.659900009632111	0.832400023937225	0.943099975585938	1.01419997215271	1.06130003929138	1.09440004825592	1.119500041008	1.13989996910095	1.1574000120163	1.17289996147156	1.18700003623962	1.19990003108978	1.21169996261597	1.2224999666214	1.23230004310608	1.24119997024536	-0.178599998354912	-0.166999995708466	-0.0671999976038933	0.0537000000476837	0.169400006532669	0.27140000462532	0.358599990606308	0.432399988174438	0.495099991559982	0.548799991607666	0.595099985599518	0.635699987411499	0.671400010585785	0.703299999237061	0.731899976730347	0.757700026035309	0.781199991703033	0.802699983119965	0.822399973869324	-0.178399994969368	-0.166899994015694	-0.0672999992966652	0.0538999997079372	0.170300006866455	0.273400008678436	0.361900001764297	0.437099993228912	0.501299977302551	0.556400001049042	0.604200005531311	0.646099984645844	0.683200001716614	0.716300010681152	0.746100008487701	0.77319997549057	0.797800004482269	0.82039999961853	0.841300010681152
08-08-2017	1.34965151163095	-0.471566224443622	-3.9721770089856	-0.604978418807728	1.51499998569489	1.66849994659424	1.73580002784729	1.76579999923706	1.77980005741119	1.78680002689362	1.79069995880127	1.79349994659424	1.79610002040863	1.79900002479553	1.80250000953674	1.80710005760193	1.81270003318787	1.81959998607635	1.82780003547668	1.83720004558563	1.84790003299713	1.85969996452332	1.89489996433258	1.82729995250702	1.87249994277954	1.83500003814697	1.96689993143082	1.96440003067255	1.90999999642372	1.8649001121521	1.83699989318848	1.82220005989075	1.81610000133514	1.81650006771088	1.82239997386932	1.83390009403229	1.85079991817474	1.87319993972778	1.90059995651245	1.93259990215302	1.96870005130768	2.00800001621246	2.05009984970093	2.09420013427734	2.13970005512238	1.51730000972748	1.67040002346039	1.73759996891022	1.76779997348785	1.78219997882843	1.78960001468658	1.7940000295639	1.79709994792938	1.79990005493164	1.80289995670319	1.8063999414444	1.81079995632172	1.81610000133514	1.82249999046326	1.83000004291534	1.83840000629425	1.84790003299713	1.8581999540329	1.86940002441406	1.43094367042272	5.8887037043061	0.572700023651123	1.12269997596741	0.987900018692017	-0.28549998998642	0.0832000002264977	0.4341000020504	0.694000005722046	0.868499994277954	0.981199979782104	1.05379998683929	1.10189998149872	1.13559997081757	1.16089999675751	1.18130004405975	1.19860005378723	1.21399998664856	1.22780001163483	1.24039995670319	1.25199997425079	1.26250004768372	1.27209997177124	1.28079998493195	-0.144400000572205	-0.131999999284744	-0.032600000500679	0.0879999995231628	0.203799992799759	0.306100010871887	0.393700003623962	0.467900007963181	0.5310999751091	0.585099995136261	0.6317999958992	0.672599971294403	0.708599984645844	0.740599989891052	0.769299983978271	0.795199990272522	0.81879997253418	0.840300023555756	0.860000014305115	-0.144299998879433	-0.131899997591972	-0.032600000500679	0.088299997150898	0.204799994826317	0.308299988508224	0.397199988365173	0.47299998998642	0.537699997425079	0.593200027942657	0.64139997959137	0.683600008487701	0.721000015735626	0.754299998283386	0.784300029277802	0.811500012874603	0.836300015449524	0.858900010585785	0.879800021648407
07-08-2017	1.33993639916293	-0.306051116584861	-4.13062355232658	-0.652212108007278	1.48950004577637	1.6444000005722	1.70910000801086	1.73699998855591	1.75010001659393	1.75720000267029	1.76180005073547	1.76540005207062	1.7688000202179	1.77240002155304	1.77660000324249	1.78170001506805	1.78770005702972	1.79489994049072	1.80330002307892	1.81289994716644	1.82360005378723	1.83550000190735	1.85739994049072	1.80729997158051	1.84829998016357	1.80889999866486	1.95540001988411	1.93439999222755	1.87260007858276	1.82879996299744	1.80559998750687	1.79570007324219	1.79329991340637	1.79600012302399	1.80320000648499	1.81500005722046	1.83170008659363	1.85350000858307	1.88029992580414	1.91159999370575	1.94700002670288	1.98570013046265	2.02710008621216	2.07059991359711	2.11540007591248	1.49150002002716	1.64600002765656	1.71060001850128	1.73889994621277	1.75240004062653	1.75989997386932	1.76489996910095	1.7688000202179	1.77230000495911	1.77600002288818	1.7800999879837	1.7849999666214	1.79069995880127	1.79739999771118	1.80499994754791	1.81359994411469	1.8231999874115	1.83360004425049	1.84479999542236	1.37505590289829	5.57194640890882	0.577600002288818	1.11160004138947	0.981700003147125	-0.298000007867813	0.0834999978542328	0.439599990844727	0.697499990463257	0.867299973964691	0.975399971008301	1.04480004310608	1.09119999408722	1.12430000305176	1.14989995956421	1.1710000038147	1.18929994106293	1.20550000667572	1.22019994258881	1.2335000038147	1.24559998512268	1.25650000572205	1.26639997959137	1.27530002593994	-0.126200005412102	-0.121699996292591	-0.0240000002086163	0.0958999991416931	0.210500001907349	0.31139999628067	0.397399991750717	0.470200002193451	0.532000005245209	0.584999978542328	0.630900025367737	0.67110002040863	0.70660001039505	0.738200008869171	0.766600012779236	0.792400002479553	0.81580001115799	0.837199985980988	0.856800019741058	-0.126000002026558	-0.121699996292591	-0.0240000002086163	0.0961000025272369	0.211600005626678	0.313499987125397	0.40090000629425	0.475199997425079	0.538500010967255	0.592999994754791	0.64029997587204	0.681800007820129	0.718699991703033	0.751600027084351	0.781300008296967	0.808300018310547	0.832899987697601	0.855499982833862	0.876200020313263
04-08-2017	1.36010469477961	-0.482486192736436	-3.92690768191051	-0.559056712898781	1.47819995880127	1.63069999217987	1.69749999046326	1.72720003128052	1.74080002307892	1.74769997596741	1.75170004367828	1.75479996204376	1.75769996643066	1.76110005378723	1.76520001888275	1.77020001411438	1.77639997005463	1.78359997272491	1.79209995269775	1.80169999599457	1.8125	1.82430005073547	1.85430002212524	1.79229998588562	1.8371000289917	1.79659998416901	1.92609998583794	1.92490001767874	1.86999988555908	1.82429999113083	1.79669994115829	1.78289991617203	1.77860009670258	1.78090000152588	1.78870010375977	1.80159997940063	1.81960010528564	1.84259986877441	1.87009990215302	1.90170013904572	1.93690001964569	1.97530007362366	2.01610004901886	2.05859994888306	2.10249984264374	1.48039996623993	1.63240003585815	1.69920003414154	1.72899997234344	1.74310004711151	1.75039994716644	1.75479996204376	1.7581000328064	1.76129996776581	1.76470005512238	1.7688000202179	1.77359998226166	1.77939999103546	1.78610002994537	1.79379999637604	1.80250000953674	1.81210005283356	1.82249999046326	1.83360004425049	1.45481040634588	6.22767081110426	0.588100016117096	1.13919997215271	1.00460004806519	-0.257400006055832	0.10249999910593	0.44980001449585	0.709399998188019	0.884800016880035	0.998300015926361	1.07099997997284	1.11870002746582	1.15149998664856	1.17560005187988	1.19470000267029	1.21070003509521	1.22479999065399	1.23759996891022	1.24940001964569	1.26020002365112	1.27009999752045	1.27929997444153	1.28770005702972	-0.115800000727177	-0.105099998414516	-0.00820000004023314	0.110500000417233	0.225099995732307	0.326700001955032	0.41389998793602	0.487800002098083	0.550499975681305	0.604200005531311	0.65039998292923	0.69080001115799	0.726199984550476	0.757799983024597	0.78600001335144	0.811500012874603	0.83459997177124	0.855700016021729	0.875	-0.115699999034405	-0.105099998414516	-0.0082999998703599	0.11089999973774	0.226300001144409	0.328999996185303	0.417600005865097	0.493000000715256	0.557299971580505	0.612500011920929	0.660199999809265	0.702000021934509	0.73879998922348	0.771600008010864	0.801100015640259	0.82779997587204	0.852100014686584	0.874400019645691	0.894800007343292
03-08-2017	1.35620238976426	-0.4350422209771	-3.94175809615978	-0.680799871826018	1.46010005474091	1.60769999027252	1.67289996147156	1.70319998264313	1.71850001811981	1.72710001468658	1.73239994049072	1.73619997501373	1.73919999599457	1.7422000169754	1.74559998512268	1.7496999502182	1.75479996204376	1.76110005378723	1.76859998703003	1.7775000333786	1.78760004043579	1.79900002479553	1.83280003070831	1.7746000289917	1.81149995326996	1.78340005874634	1.89560005068779	1.89219996333122	1.8442999124527	1.80720007419586	1.78519994020462	1.77319991588593	1.76719987392426	1.76569998264313	1.76859998703003	1.77649998664856	1.79000008106232	1.80930006504059	1.83409988880157	1.86450004577637	1.89950013160706	1.93869996070862	1.98119986057281	2.02649986743927	2.0738000869751	1.46229994297028	1.60940003395081	1.67449998855591	1.70500004291534	1.72070002555847	1.72959995269775	1.73520004749298	1.73919999599457	1.74249994754791	1.74559998512268	1.74899995326996	1.75300002098083	1.7577999830246	1.76370000839233	1.77059996128082	1.77849996089935	1.78760004043579	1.79760003089905	1.80850005149841	1.40824813943485	5.99682797340906	0.578199982643127	1.10580003261566	0.976499974727631	-0.264499992132187	0.100400000810623	0.443899989128113	0.695299983024597	0.862600028514862	0.969900012016296	1.03910005092621	1.08539998531342	1.11849999427795	1.14409995079041	1.16530001163483	1.18369996547699	1.20039999485016	1.21560001373291	1.22959995269775	1.24259996414185	1.25450003147125	1.26540005207062	1.27530002593994	-0.119599997997284	-0.108900003135204	-0.0119000002741814	0.105700001120567	0.218099996447563	0.317099988460541	0.401699990034103	0.47350001335144	0.53439998626709	0.586700022220612	0.632000029087067	0.671700000762939	0.706799983978271	0.738099992275238	0.766300022602081	0.791899979114532	0.815199971199036	0.836600005626678	0.856199979782104	-0.119400002062321	-0.108800001442432	-0.0119000002741814	0.105999998748302	0.219099998474121	0.3192999958992	0.405200004577637	0.478399991989136	0.540799975395203	0.594600021839142	0.641300022602081	0.682299971580505	0.718699991703033	0.751299977302551	0.780799984931946	0.807600021362305	0.832099974155426	0.854600012302399	0.875400006771088
02-08-2017	1.35532099424791	-0.278144402108746	-4.05175785157698	-0.729643199938146	1.45389997959137	1.61059999465942	1.67789995670319	1.70930004119873	1.72590005397797	1.73599994182587	1.74279999732971	1.74790000915527	1.75220000743866	1.7561000585556	1.76020002365112	1.76489996910095	1.77049994468689	1.7771999835968	1.78509998321533	1.79419994354248	1.8047000169754	1.81630003452301	1.84319996833801	1.79809999465942	1.82910001277924	1.80330002307892	1.9239000082016	1.90710008144379	1.8541000187397	1.81889992952347	1.80110001564026	1.79290002584457	1.78939998149872	1.78889989852905	1.79190003871918	1.79949998855591	1.81250011920929	1.83139991760254	1.85599994659424	1.88619995117188	1.92129993438721	1.96059989929199	2.00339996814728	2.04899990558624	2.09649991989136	1.45560002326965	1.61199998855591	1.67920005321503	1.71080005168915	1.72769999504089	1.73810005187988	1.74520003795624	1.75059998035431	1.7548999786377	1.75899994373322	1.76310002803802	1.76769995689392	1.77300000190735	1.7791999578476	1.78649997711182	1.79470002651215	1.80400002002716	1.81429994106293	1.82550001144409	1.34030300275716	5.16481091449809	0.60259997844696	1.12059998512268	0.992399990558624	-0.258700013160706	0.121399998664856	0.469300001859665	0.717899978160858	0.880599975585938	0.98470002412796	1.05260002613068	1.09940004348755	1.13399994373322	1.16149997711182	1.1845999956131	1.20469999313354	1.22259998321533	1.23860001564026	1.25300002098083	1.26579999923706	1.27730000019073	1.28750002384186	1.29649996757507	-0.092399999499321	-0.0860999971628189	0.0111999996006489	0.12899999320507	0.240799993276596	0.338899999856949	0.422500014305115	0.493499994277954	0.553900003433228	0.60589998960495	0.651099979877472	0.69080001115799	0.726000010967255	0.757499992847443	0.785899996757507	0.811600029468536	0.835099995136261	0.856500029563904	0.876200020313263	-0.0922999978065491	-0.0860000029206276	0.0111999996006489	0.129299998283386	0.241999998688698	0.341199994087219	0.42620000243187	0.498499989509583	0.560400009155273	0.61379998922348	0.66049998998642	0.701600015163422	0.738200008869171	0.771000027656555	0.800700008869171	0.827700018882751	0.852299988269806	0.875	0.895799994468689
01-08-2017	1.39736744005797	-0.474367488916364	-3.92654431468356	-0.774973504544863	1.46220004558563	1.61000001430511	1.67599999904633	1.70759999752045	1.72449994087219	1.73510003089905	1.74269998073578	1.74899995326996	1.75460004806519	1.76020002365112	1.76610004901886	1.77269995212555	1.77999997138977	1.7882000207901	1.79750001430511	1.80770003795624	1.81889998912811	1.8309999704361	1.84230005741119	1.81359994411469	1.84389996528625	1.80980002880096	1.89750003814697	1.89619991928339	1.85169988870621	1.81900000572205	1.80220007896423	1.7963000535965	1.79670011997223	1.80140006542206	1.8102000951767	1.82310009002686	1.84039998054504	1.86239993572235	1.88869988918304	1.91910004615784	1.95299994945526	1.98969995975494	2.02869987487793	2.06939995288849	2.11129999160767	1.46430003643036	1.61179995536804	1.67760002613068	1.70940005779266	1.72660005092621	1.73740005493164	1.74520003795624	1.75160002708435	1.75730001926422	1.76289999485016	1.76870000362396	1.77489995956421	1.78180003166199	1.78949999809265	1.79789996147156	1.80710005760193	1.81710004806519	1.82780003547668	1.83920001983643	1.40023300496519	5.73635535240966	0.590399980545044	1.12440001964569	0.990899980068207	-0.251399993896484	0.114100001752377	0.456499993801117	0.707000017166138	0.874300003051758	0.982699990272522	1.05379998683929	1.10259997844696	1.13839995861053	1.16680002212524	1.19079995155334	1.2117999792099	1.23080003261566	1.24810004234314	1.26400005817413	1.27849996089935	1.29180002212524	1.30379998683929	1.31459999084473	-0.111599996685982	-0.0989999994635582	-0.00120000005699694	0.116599999368191	0.229100003838539	0.328299999237061	0.413199990987778	0.48539999127388	0.546899974346161	0.600000023841858	0.646099984645844	0.686600029468536	0.722699999809265	0.754899978637695	0.784099996089935	0.810500025749207	0.834699988365173	0.856899976730347	0.877300024032593	-0.111400000751019	-0.0988999977707863	-0.00120000005699694	0.116999998688698	0.230199992656708	0.33050000667572	0.416799992322922	0.490399986505508	0.55349999666214	0.607999980449677	0.655600011348724	0.69760000705719	0.735000014305115	0.768700003623962	0.799099981784821	0.826900005340576	0.852400004863739	0.875800013542175	0.897499978542328
31-07-2017	1.40124262986839	-0.358419285776093	-4.06366324234938	-0.797263747850144	1.45710003376007	1.61740005016327	1.69050002098083	1.72669994831085	1.74670004844666	1.75909996032715	1.76769995689392	1.7742999792099	1.77989995479584	1.78519999980927	1.7907999753952	1.79700005054474	1.80410003662109	1.8121999502182	1.82130002975464	1.83150005340576	1.84280002117157	1.85510003566742	1.88030004501343	1.83879995346069	1.86819994449615	1.84159994125366	1.9266000688076	1.93069997429848	1.88879987597466	1.85669994354248	1.83859992027283	1.82969999313354	1.82650005817413	1.82780003547668	1.83369994163513	1.84479987621307	1.86110007762909	1.88290011882782	1.90970003604889	1.94099986553192	1.97620010375977	2.01430010795593	2.05490005016327	2.09710001945496	2.14049994945526	1.45899999141693	1.61870002746582	1.69169998168945	1.72800004482269	1.74829995632172	1.76090002059937	1.769700050354	1.77649998664856	1.78219997882843	1.78760004043579	1.7930999994278	1.79910004138947	1.80579996109009	1.81330001354218	1.82159996032715	1.83089995384216	1.84089994430542	1.85179996490479	1.86329996585846	1.35421456744055	5.20795519210562	0.607999980449677	1.1434999704361	1.00909996032715	-0.259600013494492	0.1216000020504	0.472600013017654	0.725399971008301	0.892400026321411	1.00020003318787	1.07140004634857	1.12100005149841	1.15799999237061	1.18760001659393	1.21270000934601	1.23459994792938	1.25409996509552	1.2717000246048	1.28740000724792	1.30159997940063	1.31420004367828	1.32550001144409	1.33539998531342	-0.100400000810623	-0.0916000008583069	0.00749999983236194	0.127100005745888	0.240799993276596	0.340799987316132	0.42629998922348	0.499000012874603	0.560999989509583	0.614499986171722	0.661199986934662	0.702199995517731	0.738699972629547	0.771399974822998	0.800899982452393	0.827700018882751	0.852100014686584	0.874499976634979	0.895099997520447	-0.100299999117851	-0.091499999165535	0.00749999983236194	0.127399995923042	0.241999998688698	0.343199998140335	0.430000007152557	0.504199981689453	0.567799985408783	0.622900009155273	0.671000003814697	0.713500022888184	0.751399993896484	0.785600006580353	0.816399991512299	0.844600021839142	0.870299994945526	0.893999993801117	0.915799975395203
28-07-2017	1.41582842742716	-0.335131589755334	-4.29797029084025	-0.680683082773263	1.4563000202179	1.62750005722046	1.70169997215271	1.73520004749298	1.75179994106293	1.76129996776581	1.76789999008179	1.77330005168915	1.77859997749329	1.78419995307922	1.79030001163483	1.79729998111725	1.80519998073578	1.81420004367828	1.82420003414154	1.83529996871948	1.84739995002747	1.86049997806549	1.87810003757477	1.83449995517731	1.87440001964569	1.83039999008179	1.96299999952316	1.95489998161793	1.89409995079041	1.84819996356964	1.82379996776581	1.81449997425079	1.81460011005402	1.82089996337891	1.83210015296936	1.848100066185	1.86870002746582	1.89370000362396	1.92319989204407	1.95659995079041	1.99329996109009	2.03259992599487	2.07430005073547	2.11740005016327	2.16159999370575	1.45790004730225	1.62849998474121	1.70270001888275	1.7364000082016	1.75339996814728	1.76320004463196	1.77009999752045	1.77590000629425	1.78120005130768	1.78680002689362	1.792799949646	1.79939997196198	1.80690002441406	1.81519997119904	1.82430005073547	1.83430004119873	1.84510004520416	1.85660004615784	1.86880004405975	1.40311792555896	6.60125901500477	0.606199979782104	1.15260004997253	1.02240002155304	-0.289900004863739	0.0966999977827072	0.463299989700317	0.730599999427795	0.906499981880188	1.01750004291534	1.08729994297028	1.13269996643066	1.16429996490479	1.18809998035431	1.20770001411438	1.22500002384186	1.24070000648499	1.25530004501343	1.26909995079041	1.2820999622345	1.29419994354248	1.30560004711151	1.31610000133514	-0.104500003159046	-0.104000002145767	-0.00620000017806888	0.115800000727177	0.233199998736382	0.336499989032745	0.424600005149841	0.49889999628067	0.561900019645691	0.615599989891052	0.661899983882904	0.702400028705597	0.738099992275238	0.769900023937225	0.798500001430511	0.824299991130829	0.84799998998642	0.869599997997284	0.889500021934509	-0.104299999773502	-0.103900000452995	-0.00620000017806888	0.116200000047684	0.234300002455711	0.338899999856949	0.428400009870529	0.504299998283386	0.56879997253418	0.624100029468536	0.671899974346161	0.713800013065338	0.750899970531464	0.783999979496002	0.813899993896484	0.841099977493286	0.865899980068207	0.888800024986267	0.909900009632111
27-07-2017	1.46200443013827	-0.294084003887546	-4.46698740068643	-0.743450835372061	1.4559999704361	1.62909996509552	1.70179998874664	1.73389995098114	1.74979996681213	1.75940001010895	1.76629996299744	1.77219998836517	1.77789998054504	1.78369998931885	1.78989994525909	1.79690003395081	1.8047000169754	1.81350004673004	1.82340002059937	1.83430004119873	1.84640002250671	1.85950005054474	1.87100005149841	1.8371000289917	1.87349998950958	1.83019995689392	1.97590005397797	1.95399992913008	1.88719990849495	1.84170001745224	1.82049995660782	1.81439995765686	1.81659984588623	1.82350015640259	1.8345000743866	1.84929990768433	1.86860001087189	1.89250004291534	1.92089998722076	1.9536999464035	1.99029994010925	2.03009986877441	2.07260012626648	2.11730003356934	2.16340005397797	1.45739996433258	1.62999999523163	1.70270001888275	1.73510003089905	1.75139999389648	1.76129996776581	1.76859998703003	1.77470004558563	1.7804000377655	1.78620004653931	1.79229998588562	1.7989000082016	1.80630004405975	1.81439995765686	1.8235000371933	1.83340001106262	1.84409999847412	1.8555999994278	1.86790001392365	1.38029348481912	6.56865479990113	0.631399989128113	1.18009996414185	1.04990005493164	-0.293799996376038	0.108800001442432	0.485799998044968	0.757499992847443	0.934400022029877	1.04509997367859	1.11450004577637	1.15989995002747	1.19169998168945	1.21630001068115	1.23689997196198	1.25520002841949	1.27219998836517	1.28799998760223	1.30299997329712	1.31710004806519	1.33039999008179	1.34270000457764	1.35420000553131	-0.0961999967694283	-0.0970999971032143	0.00350000010803342	0.128600001335144	0.2483000010252	0.353399991989136	0.442699998617172	0.51800000667572	0.58160001039505	0.635999977588654	0.682900011539459	0.723999977111816	0.760200023651123	0.792599976062775	0.821699976921082	0.848200023174286	0.872300028800964	0.894500017166138	0.914900004863739	-0.096000000834465	-0.0970000028610229	0.00350000010803342	0.12890000641346	0.249599993228912	0.35589998960495	0.446700006723404	0.523599982261658	0.588900029659271	0.644900023937225	0.693400025367737	0.735899984836578	0.773599982261658	0.807399988174438	0.83789998292923	0.865700006484985	0.891099989414215	0.914600014686584	0.936299979686737
26-07-2017	1.43879423422308	-0.278564727609861	-4.39346178535161	-0.698538426538924	1.43599998950958	1.61049997806549	1.68379998207092	1.71580004692078	1.73129999637604	1.74059998989105	1.74749994277954	1.75370001792908	1.75979995727539	1.7661999464035	1.77310001850128	1.78069996833801	1.78910005092621	1.79840004444122	1.80859994888306	1.81970000267029	1.83179998397827	1.84479999542236	1.85220003128052	1.82309997081757	1.85860002040863	1.81200003623962	1.9583999812603	1.93879989534616	1.86999994516373	1.82199996709824	1.79980009794235	1.79449999332428	1.79879987239838	1.80839991569519	1.82200014591217	1.83899998664856	1.85959994792938	1.88420009613037	1.91250002384186	1.94439995288849	1.97959983348846	2.01760005950928	2.05779993534088	2.09959995746613	2.14279997348785	1.43729996681213	1.61129999160767	1.6845999956131	1.71689999103546	1.73280000686646	1.74249994754791	1.7496999502182	1.7561000585556	1.76219999790192	1.76859998703003	1.77520000934601	1.78250002861023	1.79030001163483	1.7989000082016	1.80830001831055	1.81840002536774	1.82920002937317	1.84060001373291	1.85269999504089	1.40789690652119	7.06330836687975	0.614000022411346	1.16180002689362	1.03260004520416	-0.285299986600876	0.100100003182888	0.469500005245209	0.739600002765656	0.917100012302399	1.02849996089935	1.09790003299713	1.14240002632141	1.17279994487762	1.1956000328064	1.21430003643036	1.23070001602173	1.24590003490448	1.26030004024506	1.27400004863739	1.28699994087219	1.29939997196198	1.31120002269745	1.32219994068146	-0.0763999968767166	-0.0842000022530556	0.00989999994635582	0.130199998617172	0.246800005435944	0.349700003862381	0.4375	0.511500000953674	0.574100017547607	0.627399981021881	0.673399984836578	0.71340000629425	0.748700022697449	0.780200004577637	0.808399975299835	0.833999991416931	0.857400000095367	0.878799974918365	0.898599982261658	-0.0763000026345253	-0.0841000005602837	0.00989999994635582	0.13060000538826	0.247999995946884	0.352100014686584	0.441399991512299	0.517000019550323	0.581099987030029	0.635999977588654	0.683399975299835	0.724900007247925	0.761600017547607	0.794300019741058	0.823899984359741	0.850799977779388	0.875299990177155	0.898000001907349	0.918900012969971
25-07-2017	1.40023386882656	-0.198071773884542	-4.10002272811184	-0.690553761958276	1.41559994220734	1.59759998321533	1.67760002613068	1.7150000333786	1.73409998416901	1.7451000213623	1.75230002403259	1.75769996643066	1.76240003108978	1.76699995994568	1.77199995517731	1.77779996395111	1.78460001945496	1.79250001907349	1.8014999628067	1.81180000305176	1.82330000400543	1.83580005168915	1.87300002574921	1.81260001659393	1.84940004348755	1.81819999217987	1.95390002429485	1.94729994237423	1.88840001821518	1.84360003471375	1.81819999217987	1.80559992790222	1.80090010166168	1.8018000125885	1.80799996852875	1.81929993629456	1.83640003204346	1.85899996757507	1.88689994812012	1.91960000991821	1.95650005340576	1.99669992923737	2.03960013389587	2.08459985256195	2.13070011138916	1.41680002212524	1.59809994697571	1.67809998989105	1.71560001373291	1.73500001430511	1.74639999866486	1.75399994850159	1.75969994068146	1.76450002193451	1.76919996738434	1.77419996261597	1.77980005741119	1.78629994392395	1.79359996318817	1.80190002918243	1.81120002269745	1.82140004634857	1.83249998092651	1.84440004825592	1.34386127743741	5.26150042899254	0.656599998474121	1.17349994182587	1.04670000076294	-0.20160000026226	0.174500003457069	0.522599995136261	0.772300004959106	0.935500025749207	1.03949999809265	1.10679996013641	1.15260004997253	1.18599998950958	1.21239995956421	1.23440003395081	1.25349998474121	1.27049994468689	1.28579998016357	1.29949998855591	1.31190001964569	1.32299995422363	1.33280003070831	1.34159994125366	-0.0124000003561378	-0.0146000003442168	0.0780000016093254	0.19310000538826	0.303299993276596	0.400200009346008	0.482899993658066	0.552900016307831	0.612600028514862	0.663800001144409	0.708299994468689	0.747300028800964	0.781899988651276	0.812799990177155	0.84060001373291	0.865800023078918	0.888800024986267	0.909799993038177	0.929000020027161	-0.0124000003561378	-0.0146000003442168	0.0780000016093254	0.193599998950958	0.30460000038147	0.402700006961823	0.486799985170364	0.558399975299835	0.619599997997284	0.672299981117249	0.718299984931946	0.758700013160706	0.794700026512146	0.826900005340576	0.856000006198883	0.882499992847443	0.906700015068054	0.928799986839294	0.949299991130829
24-07-2017	1.40621791706107	-0.208908077679704	-4.23316714540547	-0.708670183136468	1.39310002326965	1.57179999351501	1.64719998836517	1.67990005016327	1.69550001621246	1.70469999313354	1.71150004863739	1.71770000457764	1.72399997711182	1.7305999994278	1.73780000209808	1.74570000171661	1.75440001487732	1.76400005817413	1.77439999580383	1.78579998016357	1.79799997806549	1.81110000610352	1.81889998912811	1.7882000207901	1.82490003108978	1.77590000629425	1.92660003900528	1.90900001674891	1.83819994330406	1.78769999742508	1.76369994878769	1.75780010223389	1.76250004768372	1.77320003509521	1.78799998760223	1.80630004405975	1.82809996604919	1.85339999198914	1.88209998607635	1.91420006752014	1.9491001367569	1.98639988899231	2.02580010890961	2.06659996509552	2.1085000038147	1.39419996738434	1.57229995727539	1.64760005474091	1.68060004711151	1.69669997692108	1.7063000202179	1.71340000629425	1.71979999542236	1.72609996795654	1.73269999027252	1.73959994316101	1.74720001220703	1.75530004501343	1.76419997215271	1.77380001544952	1.78410005569458	1.79499995708466	1.80659997463226	1.81869995594025	1.4108507248403	7.54828690906009	0.605400025844574	1.12139999866486	1.00090003013611	-0.242500007152557	0.118400000035763	0.468300014734268	0.72460001707077	0.892700016498566	0.997699975967407	1.0625	1.103600025177	1.13139998912811	1.15209996700287	1.16910004615784	1.1842999458313	1.1985000371933	1.2121000289917	1.22529995441437	1.23810005187988	1.25039994716644	1.26219999790192	1.27349996566772	-0.0212999992072582	-0.0373999997973442	0.0469999983906746	0.158199995756149	0.266799986362457	0.363000005483627	0.445100009441376	0.514400005340576	0.572799980640411	0.622600018978119	0.665499985218048	0.70279997587204	0.73580002784729	0.765100002288818	0.791499972343445	0.815400004386902	0.837300002574921	0.857400000095367	0.875999987125397	-0.0211999993771315	-0.0373000018298626	0.0469999983906746	0.158500000834465	0.267899990081787	0.365299999713898	0.44870001077652	0.519400000572205	0.579299986362457	0.630400002002716	0.674600005149841	0.713299989700317	0.747399985790253	0.777899980545044	0.805499970912933	0.830600023269653	0.853500008583069	0.874700009822845	0.894400000572205
21-07-2017	1.33010055060163	-0.01099989367496	-4.28605972274867	-0.620173380626003	1.37390005588531	1.55239999294281	1.62650001049042	1.65980005264282	1.67760002613068	1.68929994106293	1.69840002059937	1.7063000202179	1.71350002288818	1.72039997577667	1.72749996185303	1.73489999771118	1.74290001392365	1.75160002708435	1.76129996776581	1.77190005779266	1.78349995613098	1.79610002040863	1.80139994621277	1.78629994392395	1.8095999956131	1.77489995956421	1.91480004787445	1.88399992883205	1.81619998812675	1.77550005912781	1.7606999874115	1.75979995727539	1.76520001888275	1.77340006828308	1.78369998931885	1.79679989814758	1.81340003013611	1.83440005779266	1.85979998111725	1.88950002193451	1.92340004444122	1.96080005168915	2.00139999389648	2.04440009593964	2.08919990062714	1.3746999502182	1.55270004272461	1.62679994106293	1.66040003299713	1.67859995365143	1.69060003757477	1.69990003108978	1.70790004730225	1.71510004997253	1.72200000286102	1.72880005836487	1.73590004444122	1.74349999427795	1.75170004367828	1.76059997081757	1.77020001411438	1.78059995174408	1.79180002212524	1.80369997024536	1.33373776315675	6.00743796596375	0.611299991607666	1.10640001296997	0.990400016307831	-0.255100011825562	0.124200001358986	0.476799994707108	0.726999998092651	0.88730001449585	0.986500024795532	1.04820001125336	1.08850002288818	1.1168999671936	1.1389000415802	1.15729999542236	1.17349994182587	1.18830001354218	1.20200002193451	1.21459996700287	1.22640001773834	1.23720002174377	1.2470999956131	1.2561000585556	-0.0219999998807907	-0.0386000014841557	0.0480999983847141	0.160300001502037	0.268299996852875	0.363099992275238	0.443599998950958	0.511399984359741	0.568700015544891	0.617699980735779	0.660000026226044	0.696900010108948	0.729600012302399	0.758700013160706	0.784900009632111	0.808600008487701	0.830200016498566	0.850000023841858	0.8682000041008	-0.0219000000506639	-0.0384999997913837	0.048200000077486	0.160600006580353	0.269400000572205	0.365299999713898	0.447100013494492	0.516300022602081	0.574999988079071	0.625299990177155	0.668900012969971	0.707099974155426	0.740899980068207	0.771200001239777	0.798500001430511	0.823400020599365	0.846099972724915	0.866900026798248	0.88620001077652
20-07-2017	1.33558657241989	-0.0530672179764016	-4.28402766867778	-0.534012049746979	1.38779997825623	1.567999958992	1.64199995994568	1.67429995536804	1.69089996814728	1.70159995555878	1.71000003814697	1.71730005741119	1.72409999370575	1.73080003261566	1.73749995231628	1.74460005760193	1.75230002403259	1.7606999874115	1.76999998092651	1.78030002117157	1.79149997234344	1.80379998683929	1.81200003623962	1.79359996318817	1.81700003147125	1.78170001506805	1.93399995565414	1.90179997682571	1.82890003919601	1.78409987688065	1.76710003614426	1.76590013504028	1.7717000246048	1.78050005435944	1.79110014438629	1.80410003662109	1.82019996643066	1.84019994735718	1.86459994316101	1.89329993724823	1.92630004882812	1.96310007572174	2.0032000541687	2.0460000038147	2.09110009670258	1.38870000839233	1.5683000087738	1.64230000972748	1.67499995231628	1.69200003147125	1.70299994945526	1.71159994602203	1.71909999847412	1.72590005397797	1.73249995708466	1.73909997940063	1.74600005149841	1.7532000541687	1.76110005378723	1.76960003376007	1.77900004386902	1.78910005092621	1.79990005493164	1.81149995326996	1.35999760335751	6.05060984974156	0.623199999332428	1.13619995117188	1.01639997959137	-0.25110000371933	0.127499997615814	0.485199987888336	0.742500007152557	0.909200012683868	1.01279997825623	1.07700002193451	1.11810004711151	1.14629995822906	1.16729998588562	1.1842999458313	1.19889998435974	1.21189999580383	1.22389996051788	1.23489999771118	1.24500000476837	1.25440001487732	1.26300001144409	1.27079999446869	-0.0226000007241964	-0.0379000008106232	0.0500000007450581	0.164100006222725	0.274599999189377	0.371899992227554	0.454699993133545	0.524399995803833	0.583299994468689	0.633499979972839	0.676699995994568	0.714299976825714	0.747300028800964	0.776700019836426	0.802999973297119	0.826799988746643	0.848299980163574	0.867999970912933	0.886099994182587	-0.0225000008940697	-0.0379000008106232	0.0500000007450581	0.164499998092651	0.275799989700317	0.374300003051758	0.458400011062622	0.529600024223328	0.589900016784668	0.641499996185303	0.685999989509583	0.724900007247925	0.759299993515015	0.789799988269806	0.817300021648407	0.842199981212616	0.864799976348877	0.885599970817566	0.904600024223328
19-07-2017	1.30922966202525	-0.125865900100059	-4.09734882830409	-0.583329910811614	1.41550004482269	1.59599995613098	1.6742000579834	1.71029996871948	1.72920000553131	1.74080002307892	1.74899995326996	1.75569999217987	1.76170003414154	1.76740002632141	1.77330005168915	1.77980005741119	1.78690004348755	1.79509997367859	1.80420005321503	1.81449997425079	1.82589995861053	1.83840000629425	1.86360001564026	1.82340002059937	1.85189998149872	1.82130002975464	1.9520999789238	1.94010000675917	1.87849992513657	1.83550006151199	1.81450003385544	1.80729997158051	1.80739998817444	1.81149995326996	1.81930005550385	1.83079993724823	1.84689998626709	1.86789989471436	1.89379990100861	1.92449986934662	1.95959997177124	1.99859988689423	2.04069995880127	2.08529996871948	2.13169991970062	1.41670000553131	1.59650003910065	1.67470002174377	1.71099996566772	1.730299949646	1.7422000169754	1.75069999694824	1.75759994983673	1.7635999917984	1.7694000005722	1.77520000934601	1.78139996528625	1.7882000207901	1.79579997062683	1.80420005321503	1.81350004673004	1.82369995117188	1.83469998836517	1.84650003910065	1.3722194801616	5.04102939730307	0.582000017166138	1.11679995059967	0.985899984836578	-0.266099989414215	0.0973000004887581	0.445699989795685	0.700900018215179	0.870400011539459	0.979200005531311	1.04929995536804	1.09630000591278	1.12950003147125	1.15480005741119	1.17499995231628	1.19210004806519	1.2069000005722	1.2199000120163	1.23140001296997	1.24150002002716	1.25049996376038	1.25839996337891	1.26540005207062	-0.049100000411272	-0.0631999969482422	0.0221999995410442	0.133699998259544	0.242599993944168	0.339399993419647	0.422500014305115	0.493099987506866	0.553200006484985	0.60479998588562	0.649399995803833	0.688499987125397	0.722899973392487	0.753600001335144	0.7810999751091	0.805800020694733	0.828299999237061	0.848800003528595	0.867500007152557	-0.0489999987185001	-0.0631000027060509	0.0221999995410442	0.13400000333786	0.243699997663498	0.341500014066696	0.425900012254715	0.497999995946884	0.559499979019165	0.612600028514862	0.658599972724915	0.699000000953674	0.734799981117249	0.766700029373169	0.795400023460388	0.821300029754639	0.844900012016296	0.866500020027161	0.886300027370453
18-07-2017	1.3145627627578	0.0418306285070664	-4.06566044743151	-0.848996540977995	1.38689994812012	1.57219994068146	1.65190005302429	1.69019997119904	1.71200001239777	1.72660005092621	1.73759996891022	1.74639999866486	1.75399994850159	1.7610000371933	1.76789999008179	1.77520000934601	1.78299999237061	1.79170000553131	1.80130004882812	1.81200003623962	1.82369995117188	1.83640003204346	1.85220003128052	1.83080005645752	1.85010004043579	1.8260999917984	1.94499999284744	1.92140002548695	1.8629999756813	1.82880002260208	1.81590002775192	1.81349986791611	1.81519997119904	1.81940007209778	1.82619988918304	1.8367999792099	1.85209989547729	1.87269997596741	1.89840006828308	1.92890012264252	1.96379995346069	2.00239992141724	2.0436999797821	2.08709990978241	2.13189995288849	1.38769996166229	1.57239997386932	1.65199995040894	1.69060003757477	1.71259999275208	1.72749996185303	1.73860001564026	1.74749994277954	1.75520002841949	1.76219999790192	1.76900005340576	1.77600002288818	1.78340005874634	1.79149997234344	1.80040001869202	1.81009995937347	1.8206000328064	1.8319000005722	1.84379994869232	1.27230524924743	4.09183726167878	0.583199977874756	1.1065000295639	0.971700012683868	-0.258300006389618	0.112499997019768	0.453000009059906	0.695800006389618	0.856000006198883	0.961000025272369	1.03219997882843	1.08319997787476	1.1220999956131	1.15320003032684	1.17890000343323	1.20050001144409	1.21889996528625	1.23459994792938	1.24790000915527	1.25909996032715	1.26859998703003	1.27660000324249	1.2833000421524	-0.0203000009059906	-0.0397000014781952	0.0428000018000603	0.150399997830391	0.254900008440018	0.347600013017654	0.427500009536743	0.495900005102158	0.554799973964691	0.60589998960495	0.650499999523163	0.689999997615814	0.725000023841858	0.756399989128113	0.784600019454956	0.810100018978119	0.833299994468689	0.854399979114532	0.873600006103516	-0.0203000009059906	-0.0397000014781952	0.0428000018000603	0.150700002908707	0.255899995565414	0.349599987268448	0.43079999089241	0.500599980354309	0.560899972915649	0.613300025463104	0.65939998626709	0.700200021266937	0.736699998378754	0.769299983978271	0.798799991607666	0.825600028038025	0.850000023841858	0.872200012207031	0.892599999904633
17-07-2017	1.35462480061781	-0.131082377774156	-4.02936793063255	-0.67937835810254	1.3782000541687	1.56369996070862	1.64970004558563	1.6936000585556	1.71879994869232	1.73529994487762	1.7470999956131	1.75629997253418	1.7639000415802	1.77090001106262	1.77760004997253	1.78460001945496	1.79229998588562	1.80079996585846	1.81019997596741	1.82070004940033	1.832200050354	1.84469997882843	1.87769997119904	1.84119999408722	1.8581999540329	1.8429000377655	1.91879999637604	1.92899990081787	1.88629987835884	1.85450011491776	1.83810007572174	1.83120000362396	1.82919991016388	1.83059990406036	1.83559989929199	1.84509992599487	1.85959994792938	1.87940001487732	1.90469992160797	1.93480002880096	1.96940004825592	2.00760006904602	2.04890012741089	2.09249985218048	2.13769996166229	1.37919998168945	1.56400001049042	1.64979994297028	1.69369995594025	1.71920001506805	1.73580002784729	1.74779999256134	1.75709998607635	1.76479995250702	1.77180004119873	1.77839994430542	1.78519999980927	1.79250001907349	1.80050003528595	1.80920004844666	1.81869995594025	1.8289999961853	1.84010004997253	1.85199999809265	1.35054318141786	4.79174003713863	0.617799997329712	1.14690005779266	1.01470005512238	-0.219099998474121	0.142199993133545	0.484400004148483	0.733699977397919	0.8992999792099	1.00639998912811	1.07679998874664	1.12510001659393	1.16050004959106	1.18799996376038	1.21060001850128	1.22979998588562	1.24639999866486	1.2610000371933	1.27380001544952	1.28509998321533	1.29489994049072	1.30350005626678	1.31099998950958	-0.00730000017210841	-0.0197999998927116	0.065200001001358	0.175200000405312	0.282200008630753	0.37720000743866	0.45890000462532	0.528599977493286	0.588100016117096	0.639400005340576	0.683899998664856	0.723100006580353	0.757700026035309	0.788699984550476	0.816500008106232	0.841600000858307	0.864400029182434	0.885200023651123	0.904299974441528	-0.00730000017210841	-0.0197999998927116	0.065200001001358	0.175500005483627	0.283300012350082	0.37950000166893	0.462599992752075	0.533699989318848	0.59469997882843	0.64740002155304	0.693400025367737	0.734000027179718	0.769999980926514	0.802200019359589	0.831300020217896	0.857699990272522	0.881699979305267	0.903699994087219	0.923900008201599
14-07-2017	1.30350647691169	-1.02689097392728	-50.6292873673423	48.3980580261797	1.38390004634857	1.52869999408722	1.62629997730255	1.68739998340607	1.72290003299713	1.74160003662109	1.75020003318787	1.75339996814728	1.75440001487732	1.75520002841949	1.75709998607635	1.7606999874115	1.7661999464035	1.77390003204346	1.78359997272491	1.79519999027252	1.80840003490448	1.8231999874115	1.94149994850159	1.77129995822906	1.83920001983643	1.8309999704361	1.72610001638532	1.88740010559559	1.93619999289513	1.92069989442825	1.87760001420975	1.83039999008179	1.79209995269775	1.76860010623932	1.7610000371933	1.76839995384216	1.78890001773834	1.81980001926422	1.85900008678436	1.90429997444153	1.95399987697601	2.00659990310669	2.06090009212494	2.11619985103607	2.17149996757507	1.38699996471405	1.53100001811981	1.62769997119904	1.68809998035431	1.72329998016357	1.74210000038147	1.75100004673004	1.75469994544983	1.75619995594025	1.75750005245209	1.75960004329681	1.76320004463196	1.7684999704361	1.77559995651245	1.78450000286102	1.79480004310608	1.80659997463226	1.81949996948242	1.83350002765656	2.5831484718525	2.61752162067395	0.585300028324127	1.23360002040863	1.04929995536804	-0.0190999992191792	0.206599995493889	0.464599996805191	0.697899997234344	0.887000024318695	1.03020000457764	1.13339996337891	1.20459997653961	1.25179994106293	1.28180003166199	1.29980003833771	1.30980002880096	1.31470000743866	1.31640005111694	1.31630003452301	1.31529998779297	1.31379997730255	1.31210005283356	1.31060004234314	-0.0138999996706843	0.0197999998927116	0.0987000018358231	0.195500001311302	0.294800013303757	0.388799995183945	0.474000006914139	0.549399971961975	0.615199983119965	0.672100007534027	0.721199989318848	0.763700008392334	0.800499975681305	0.832499980926514	0.860499978065491	0.88510000705719	0.906799972057343	0.926199972629547	0.943499982357025	-0.0138999996706843	0.0197999998927116	0.098800003528595	0.195999994874001	0.296000003814697	0.391200006008148	0.477899998426437	0.555000007152557	0.622399985790253	0.681100010871887	0.73199999332428	0.776099979877472	0.814400017261505	0.847899973392487	0.877099990844727	0.902899980545044	0.925800025463104	0.946200013160706	0.964399993419647
13-07-2017	1.29661477372149	-1.09862518654465	-49.0888747350246	46.8853262491399	1.43120002746582	1.5599000453949	1.64709997177124	1.70169997215271	1.73310005664825	1.74950003623962	1.75699996948242	1.75989997386932	1.7610000371933	1.76209998130798	1.76419997215271	1.76810002326965	1.77380001544952	1.78149998188019	1.791100025177	1.80250000953674	1.8154000043869	1.82969999313354	1.92920005321503	1.77849996089935	1.84529995918274	1.82969999313354	1.7333000311628	1.88019995391369	1.92420011758804	1.90910011529922	1.86959999799728	1.82720005512238	1.79369986057281	1.77419996261597	1.76949989795685	1.77860009670258	1.79949998855591	1.83000016212463	1.86800003051758	1.91159999370575	1.95910000801086	2.00950014591217	2.06150007247925	2.11410009860992	2.16699993610382	1.43480002880096	1.5628000497818	1.64919996261597	1.70319998264313	1.73440003395081	1.75090003013611	1.75870001316071	1.76199996471405	1.76349997520447	1.76499998569489	1.76730000972748	1.77110004425049	1.77649998664856	1.78359997272491	1.79240000247955	1.80260002613068	1.81400001049042	1.82659995555878	1.84010004997253	2.37457759286423	2.40063630540971	0.632300019264221	1.23160004615784	1.06749999523163	-0.00609999988228083	0.24600000679493	0.512499988079071	0.742299973964691	0.921500027179718	1.05280005931854	1.14460003376007	1.2063000202179	1.24639999866486	1.27149999141693	1.28649997711182	1.29489994049072	1.29929995536804	1.30120003223419	1.3018000125885	1.3014999628067	1.30089998245239	1.30030000209808	1.29960000514984	-0.0465000011026859	0.00730000017210841	0.100599996745586	0.206200003623962	0.31020000576973	0.40599998831749	0.491100013256073	0.565299987792969	0.629199981689453	0.68419998884201	0.731400012969971	0.77209997177124	0.807299971580505	0.83789998292923	0.864700019359589	0.888300001621246	0.909300029277802	0.927999973297119	0.944700002670288	-0.0465000011026859	0.00730000017210841	0.10080000013113	0.206900000572205	0.311800003051758	0.408800005912781	0.495400011539459	0.571200013160706	0.636799991130829	0.693499982357025	0.742299973964691	0.784500002861023	0.821200013160706	0.853100001811981	0.881099998950958	0.905900001525879	0.927900016307831	0.947499990463257	0.965099990367889
12-07-2017	2.17609109395954	-1.95250879936361	-3.20770983920574	-2.49088530416328	1.41489994525909	1.54379999637604	1.6308000087738	1.68509995937347	1.71640002727509	1.73290002346039	1.74080002307892	1.74430000782013	1.74619996547699	1.74829995632172	1.75160002708435	1.75650000572205	1.7632999420166	1.77199995517731	1.78250002861023	1.79449999332428	1.80789995193481	1.82249999046326	1.91129994392395	1.77129995822906	1.83800005912781	1.81669998168945	1.71829997189343	1.86380003392696	1.90659993886948	1.8914999961853	1.8529000878334	1.81249988079071	1.7817999124527	1.76539993286133	1.76400017738342	1.77629995346069	1.80010008811951	1.83270001411438	1.8720999956131	1.91600012779236	1.96299993991852	2.01149988174438	2.06049990653992	2.10900008678436	2.15660011768341	1.41840004920959	1.54659998416901	1.6327999830246	1.68649995326996	1.71749997138977	1.73420000076294	1.74240005016327	1.74629998207092	1.74860000610352	1.75090003013611	1.75429999828339	1.75909996032715	1.76549994945526	1.77349996566772	1.78299999237061	1.79390001296997	1.80579996109009	1.8186000585556	1.83210003376007	2.06586079118507	16.2069419432125	0.638499975204468	1.19830000400543	1.05369997024536	-0.0165999997407198	0.245600000023842	0.518199980258942	0.747900009155273	0.921899974346161	1.04470002651215	1.12650001049042	1.17799997329712	1.20869994163513	1.22580003738403	1.23469996452332	1.2393000125885	1.24199998378754	1.24469995498657	1.24820005893707	1.2532000541687	1.25999999046326	1.26870000362396	1.2791999578476	-0.0529999993741512	0.00120000005699694	0.0967999994754791	0.20440000295639	0.309300005435944	0.404700011014938	0.488400012254715	0.56029999256134	0.621599972248077	0.673600018024445	0.71780002117157	0.755699992179871	0.7882000207901	0.816600024700165	0.841499984264374	0.863699972629547	0.883599996566772	0.901899993419647	0.918699979782104	-0.0529999993741512	0.00120000005699694	0.096900001168251	0.205099999904633	0.310799986124039	0.407400012016296	0.492599993944168	0.566100001335144	0.629000008106232	0.682500004768372	0.728200018405914	0.767400026321411	0.801199972629547	0.830699980258942	0.856599986553192	0.879800021648407	0.900699973106384	0.919900000095367	0.937600016593933
11-07-2017	1.29536363231383	-1.10035314739569	-42.3754017511187	40.3357978189644	1.40139997005463	1.5291999578476	1.61979997158051	1.67799997329712	1.71200001239777	1.72969996929169	1.73759996891022	1.74030005931854	1.74070000648499	1.74109995365143	1.74259996414185	1.74580001831055	1.75109994411469	1.75849997997284	1.76810002326965	1.77970004081726	1.7930999994278	1.80809998512268	1.91989994049072	1.75279998779297	1.82459998130798	1.81299996376038	1.69169999286532	1.8565000295639	1.91230010986328	1.90120011568069	1.85989999771118	1.81320011615753	1.77459990978241	1.75049996376038	1.74239993095398	1.74950003623962	1.76960015296936	1.80069994926453	1.84039986133575	1.88660001754761	1.93770003318787	1.9925000667572	2.04949998855591	2.10769987106323	2.16660010814667	1.40499997138977	1.53199994564056	1.6217999458313	1.67920005321503	1.71290004253387	1.73070001602173	1.73889994621277	1.74199998378754	1.74300003051758	1.74380004405975	1.74549996852875	1.74870002269745	1.75380003452301	1.7606999874115	1.7694000005722	1.77980005741119	1.79170000553131	1.80480003356934	1.81910002231598	2.36414479344031	2.39566899808732	0.6875	1.24919998645782	1.09889996051788	0.0518000014126301	0.308200001716614	0.571099996566772	0.79339998960495	0.96399998664856	1.0867999792099	1.17110002040863	1.22650003433228	1.26139998435974	1.28229999542236	1.29419994354248	1.30019998550415	1.30280005931854	1.30340003967285	1.30299997329712	1.30200004577637	1.30089998245239	1.29990005493164	1.2989000082016	-0.0110999997705221	0.0511999987065792	0.148599997162819	0.25560000538826	0.359100013971329	0.45320001244545	0.536199986934662	0.607900023460388	0.669300019741058	0.721800029277802	0.766700029373169	0.805299997329712	0.838500022888184	0.867399990558624	0.892499983310699	0.914699971675873	0.934300005435944	0.95169997215271	0.967400014400482	-0.0110999997705221	0.0511999987065792	0.148900002241135	0.256399989128113	0.360799998044968	0.456299990415573	0.540700018405914	0.614000022411346	0.677200019359589	0.731299996376038	0.777800023555756	0.817799985408783	0.852299988269806	0.88239997625351	0.908699989318848	0.931900024414062	0.952400028705597	0.970700025558472	0.987100005149841
10-07-2017	1.30409511744805	-1.12269476225985	-53.0197857706995	51.1626367773258	1.39709997177124	1.52230000495911	1.60920000076294	1.66390001773834	1.69519996643066	1.71099996566772	1.71749997138977	1.71899998188019	1.71879994869232	1.71870005130768	1.71979999542236	1.7228000164032	1.72800004482269	1.73549997806549	1.74520003795624	1.75689995288849	1.77049994468689	1.78579998016357	1.89189994335175	1.72399997711182	1.80260002613068	1.78279995918274	1.6859999448061	1.83889997005463	1.88689994812012	1.87190002202988	1.8293000459671	1.78259992599487	1.74469983577728	1.72150003910065	1.71450006961823	1.7224999666214	1.74379992485046	1.77600014209747	1.8167998790741	1.86430013179779	1.9167001247406	1.97279989719391	2.03110003471375	2.09109997749329	2.15150010585785	1.40059995651245	1.52509999275208	1.61119997501373	1.66530001163483	1.69640004634857	1.71220004558563	1.71909999847412	1.72119998931885	1.72140002250671	1.72169995307922	1.72300004959106	1.72609996795654	1.73099994659424	1.73790001869202	1.74670004844666	1.75720000267029	1.76929998397827	1.78269994258881	1.79719996452332	2.49533809702549	2.52808780358728	0.724200010299683	1.2853000164032	1.13689994812012	0.0838000029325485	0.342599987983704	0.606899976730347	0.830699980258942	1.00240004062653	1.12569999694824	1.20940005779266	1.26339995861053	1.29610002040863	1.31449997425079	1.32340002059937	1.32659995555878	1.3264000415802	1.32449996471405	1.32179999351501	1.31889998912811	1.31620001792908	1.31369996070862	1.31169998645782	0.00700000021606684	0.0744000002741814	0.174799993634224	0.283800005912781	0.388799995183945	0.484100013971329	0.567900002002716	0.640200018882751	0.701900005340576	0.754400014877319	0.799099981784821	0.837300002574921	0.870000004768372	0.89819997549057	0.922699987888336	0.944100022315979	0.962999999523163	0.97979998588562	0.994700014591217	0.00700000021606684	0.0745000019669533	0.17509999871254	0.284700006246567	0.39070001244545	0.487399995326996	0.572799980640411	0.646799981594086	0.710200011730194	0.764400005340576	0.810699999332428	0.850300014019012	0.884299993515015	0.913699984550476	0.939300000667572	0.961700022220612	0.981500029563904	0.999000012874603	1.01470005512238
07-07-2017	1.28501998792356	-1.16000596633817	-59.8751549152971	58.2132270859708	1.42089998722076	1.54330003261566	1.62940001487732	1.68389999866486	1.71480000019073	1.73010003566742	1.73599994182587	1.73710000514984	1.73629999160767	1.73570001125336	1.73650002479553	1.73919999599457	1.7441999912262	1.75150001049042	1.76110005378723	1.77269995212555	1.78620004653931	1.80139994621277	1.91079998016357	1.73689997196198	1.817999958992	1.79809999465942	1.70000003278255	1.85559991002083	1.90560007095337	1.89040005207062	1.84650009870529	1.79799997806549	1.75869989395142	1.73450005054474	1.72700011730194	1.73519992828369	1.75670003890991	1.78929996490479	1.83060002326965	1.87829983234406	1.93079996109009	1.9867000579834	2.04470002651215	2.10389995574951	2.16359996795654	1.42470002174377	1.5463000535965	1.63160002231598	1.68540000915527	1.71619999408722	1.73160004615784	1.73790001869202	1.73940002918243	1.73919999599457	1.7389999628067	1.74010002613068	1.74279999732971	1.74759995937347	1.75429999828339	1.76300001144409	1.77339994907379	1.7853000164032	1.7985999584198	1.81299996376038	2.59392770596583	2.62530552968362	0.726700007915497	1.27890002727509	1.13240003585815	0.0975999981164932	0.35359999537468	0.611999988555908	0.830999970436096	0.999599993228912	1.12119996547699	1.2039999961853	1.25730001926422	1.28939998149872	1.30690002441406	1.31500005722046	1.31710004806519	1.31579995155334	1.3128000497818	1.30900001525879	1.30509996414185	1.3014999628067	1.29830002784729	1.29550004005432	0.00100000004749745	0.0746999979019165	0.177000001072884	0.28600001335144	0.390399992465973	0.485000014305115	0.568099975585938	0.639699995517731	0.700900018215179	0.752900004386902	0.796999990940094	0.834699988365173	0.866900026798248	0.894599974155426	0.918699979782104	0.939599990844727	0.958000004291534	0.974300026893616	0.98879998922348	0.00100000004749745	0.0747999995946884	0.177300006151199	0.287000000476837	0.392399996519089	0.488299995660782	0.573000013828278	0.64630001783371	0.709100008010864	0.762799978256226	0.808499991893768	0.847599983215332	0.881099998950958	0.910000026226044	0.935000002384186	0.956900000572205	0.976199984550476	0.9932000041008	1.00839996337891
06-07-2017	1.17475588018563	-1.17374957660137	-1840.50530473701	1839.48347261164	1.46539998054504	1.58259999752045	1.66770005226135	1.72119998931885	1.74989998340607	1.76139998435974	1.76250004768372	1.75820004940033	1.75209999084473	1.74660003185272	1.74310004711151	1.74240005016327	1.74469995498657	1.75020003318787	1.75870001316071	1.76979994773865	1.78340005874634	1.79910004138947	1.94490003585815	1.70449995994568	1.81669998168945	1.792799949646	1.72490002214909	1.88849991559982	1.94160008430481	1.92030000686646	1.86310005187988	1.79849994182587	1.74360001087189	1.70700001716614	1.69110000133514	1.69530010223389	1.71689999103546	1.75279998779297	1.79989993572235	1.85510015487671	1.91620004177094	1.98100006580353	2.04819989204407	2.11609995365143	2.1839998960495	1.4695999622345	1.58609998226166	1.67030000686646	1.72319996356964	1.75170004367828	1.76349997520447	1.76510000228882	1.76160001754761	1.75639998912811	1.75160002708435	1.74860000610352	1.74810004234314	1.7503000497818	1.75530004501343	1.76289999485016	1.77279996871948	1.78470003604889	1.79840004444122	1.81350004673004	3.25269126483736	3.25458385805807	0.667699992656708	1.27730000019073	1.10730004310608	0.0632999986410141	0.302799999713898	0.552500009536743	0.774600028991699	0.954699993133545	1.09099996089935	1.18789994716644	1.25209999084473	1.2907999753952	1.31040000915527	1.31659996509552	1.31369996070862	1.30519998073578	1.29349994659424	1.28030002117157	1.26689994335175	1.25390005111694	1.24199998378754	1.23129999637604	-0.047800000756979	0.0280000008642673	0.128000006079674	0.235100001096725	0.339599996805191	0.436100006103516	0.522499978542328	0.59799998998642	0.662999987602234	0.7185999751091	0.765799999237061	0.8057000041008	0.839399993419647	0.867900013923645	0.892099976539612	0.912699997425079	0.930299997329712	0.945500016212463	0.958599984645844	-0.047800000756979	0.0280000008642673	0.128199994564056	0.23589999973774	0.341300010681152	0.439200013875961	0.527100026607513	0.604300022125244	0.671199977397919	0.728600025177002	0.777400016784668	0.81879997253418	0.853900015354156	0.883599996566772	0.908800005912781	0.930299997329712	0.948599994182587	0.964299976825714	0.977999985218048
05-07-2017	1.19852407327473	-0.970373730036391	-68.5125290140211	66.4237342704138	1.4753999710083	1.60060000419617	1.67789995670319	1.72099995613098	1.74170005321503	1.74880003929138	1.74860000610352	1.74530005455017	1.74150002002716	1.73870003223419	1.73790001869202	1.73950004577637	1.74360001087189	1.75020003318787	1.75919997692108	1.77030003070831	1.78340005874634	1.79830002784729	1.90240001678467	1.71449995040894	1.81470000743866	1.77100002765656	1.78270003944635	1.89749994874001	1.91009992361069	1.87169998884201	1.81740009784698	1.76699995994568	1.73020005226135	1.71019995212555	1.70679998397827	1.7182000875473	1.74220013618469	1.77640008926392	1.81869995594025	1.86719989776611	1.92030012607574	1.97689986228943	2.03579998016357	2.0961000919342	2.1570999622345	1.47909998893738	1.60370004177094	1.68040001392365	1.72319996356964	1.7438999414444	1.75139999389648	1.75189995765686	1.74919998645782	1.74600005149841	1.74370002746582	1.74319994449615	1.74479997158051	1.74860000610352	1.75460004806519	1.76269996166229	1.77260005474091	1.78410005569458	1.79709994792938	1.81130003929138	2.34288679271344	2.36899171551308	0.656599998474121	1.19729995727539	1.06229996681213	-0.0144999995827675	0.257299989461899	0.535399973392487	0.766099989414215	0.937600016593933	1.05599999427795	1.13269996643066	1.17929995059967	1.20539999008179	1.21829998493195	1.22309994697571	1.22329998016357	1.22109997272491	1.2179000377655	1.21459996700287	1.21140003204346	1.20860004425049	1.2063000202179	1.20449995994568	-0.0557000003755093	0.00179999996908009	0.100900001823902	0.211300000548363	0.317799985408783	0.41389998793602	0.497500002384186	0.56879997253418	0.629199981689453	0.680000007152557	0.72299998998642	0.759400010108948	0.790499985218048	0.817200005054474	0.840399980545044	0.860599994659424	0.878400027751923	0.894200026988983	0.90829998254776	-0.0557000003755093	0.00179999996908009	0.101099997758865	0.211999997496605	0.319400012493134	0.416799992322922	0.501800000667572	0.574699997901917	0.636600017547607	0.689000010490417	0.733399987220764	0.771099984645844	0.803300023078918	0.830999970436096	0.855099976062775	0.876200020313263	0.894699990749359	0.911199986934662	0.925899982452393
04-07-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2017	1.20055679700697	-1.18106415824563	-55.7141501732975	54.2830986044926	1.48849999904633	1.59449994564056	1.66840004920959	1.71379995346069	1.73769998550415	1.74730002880096	1.74839997291565	1.74520003795624	1.74070000648499	1.73689997196198	1.73469996452332	1.73489999771118	1.73769998550415	1.74310004711151	1.75100004673004	1.76139998435974	1.77380001544952	1.7882000207901	1.90429997444153	1.70780003070831	1.80429995059967	1.77699995040894	1.73030000925064	1.86449992656708	1.90270006656647	1.88079988956451	1.83170008659363	1.77880001068115	1.73530006408691	1.70740008354187	1.69669997692108	1.70230007171631	1.7221999168396	1.75400006771088	1.79509997367859	1.84370005130768	1.89750003814697	1.95540010929108	2.01600003242493	2.07819998264313	2.14139997959137	1.49290001392365	1.59829998016357	1.67149996757507	1.71640002727509	1.74020004272461	1.75	1.75160002708435	1.74909996986389	1.74530005455017	1.74199998378754	1.74020004272461	1.74049997329712	1.74310004711151	1.74810004234314	1.75520002841949	1.76440000534058	1.77530002593994	1.78779995441437	1.80169999599457	2.73933592907098	2.78113205272022	0.681800007820129	1.23310005664825	1.08850002288818	0.0485000014305115	0.307500004768372	0.566799998283386	0.78659999370575	0.956300020217896	1.07829999923706	1.16079998016357	1.21280002593994	1.24269998073578	1.25740003585815	1.26209998130798	1.26059997081757	1.2558000087738	1.24919998645782	1.24230003356934	1.23549997806549	1.22930002212524	1.22389996051788	1.21920001506805	-0.065700002014637	0.0144999995827675	0.12049999833107	0.231900006532669	0.338099986314774	0.4341000020504	0.518199980258942	0.59060001373291	0.652199983596802	0.704299986362457	0.748399972915649	0.785700023174286	0.817399978637695	0.844399988651276	0.867699980735779	0.887799978256226	0.90530002117157	0.920700013637543	0.934300005435944	-0.065700002014637	0.0144999995827675	0.120700001716614	0.232700005173683	0.339899986982346	0.437200009822845	0.522899985313416	0.59689998626709	0.660099983215332	0.713800013065338	0.759400010108948	0.797999978065491	0.830900013446808	0.859000027179718	0.883199989795685	0.904100000858307	0.922399997711182	0.938399970531464	0.952499985694885
30-06-2017	1.22270725358033	-1.19011234415015	-51.551302746545	49.8939889125507	1.47090005874634	1.57109999656677	1.64129996299744	1.6849000453949	1.70850002765656	1.71879994869232	1.72109997272491	1.71949994564056	1.71659994125366	1.71420001983643	1.71340000629425	1.7146999835968	1.71860003471375	1.72490000724792	1.73360002040863	1.744500041008	1.75759994983673	1.77250003814697	1.86790001392365	1.69749999046326	1.78900003433228	1.75720000267029	1.6990999430418	1.82659992575645	1.86480009555817	1.8471000790596	1.80429995059967	1.75750017166138	1.71940004825592	1.69549989700317	1.68770003318787	1.69510006904602	1.71600008010864	1.74820005893707	1.78950011730194	1.83779990673065	1.89150011539459	1.94919991493225	2.00950002670288	2.07169997692108	2.13470005989075	1.47520005702972	1.57480001449585	1.6444000005722	1.6875	1.71099996566772	1.72150003910065	1.72430002689362	1.72309994697571	1.7208000421524	1.71879994869232	1.71829998493195	1.71969997882843	1.72329998016357	1.72909998893738	1.73689997196198	1.74670004844666	1.75820004940033	1.77119994163513	1.78550004959106	2.57567056331144	2.61026647190244	0.65939998626709	1.20949995517731	1.06330001354218	0.028999999165535	0.287099987268448	0.545400023460388	0.763400018215179	0.931100010871887	1.05209994316101	1.13469994068146	1.18819999694824	1.22070002555847	1.23880004882812	1.24749994277954	1.2503000497818	1.2496999502182	1.24730002880096	1.24409997463226	1.24070000648499	1.23749995231628	1.23459994792938	1.23210000991821	-0.0763000026345253	0.0007999999797903	0.105099998414516	0.215100005269051	0.320100009441376	0.415100008249283	0.498400002717972	0.570200026035309	0.631600022315979	0.683799982070923	0.728200018405914	0.766099989414215	0.798600018024445	0.826600015163422	0.850899994373322	0.872099995613098	0.890699982643127	0.907299995422363	0.921999990940094	-0.0763000026345253	0.0007999999797903	0.10530000180006	0.215900003910065	0.321799993515015	0.418000012636185	0.502799987792969	0.576200008392334	0.63919997215271	0.692900002002716	0.73879998922348	0.77810001373291	0.811800003051758	0.841000020503998	0.866299986839294	0.888400018215179	0.907899975776672	0.925100028514862	0.940500020980835
29-06-2017	1.19860423923259	-1.12509204855517	-62.3129697167252	60.560322968132	1.46399998664856	1.56640005111694	1.6360000371933	1.67910003662109	1.70299994945526	1.71430003643036	1.71829998493195	1.71860003471375	1.71780002117157	1.71739995479584	1.71840000152588	1.72140002250671	1.72660005092621	1.73399996757507	1.74349999427795	1.75510001182556	1.76839995384216	1.7833000421524	1.85989999771118	1.71739995479584	1.79960000514984	1.76520001888275	1.703099982813	1.82230004668236	1.85649996995926	1.84050005674362	1.80279994010925	1.76279997825623	1.7311999797821	1.71310007572174	1.7095000743866	1.71980011463165	1.74209988117218	1.77450001239777	1.81480002403259	1.86130011081696	1.91220009326935	1.96650004386902	2.02279996871948	2.0803998708725	2.13849997520447	1.46809995174408	1.57000005245209	1.63900005817413	1.68159997463226	1.70539999008179	1.71689999103546	1.72119998931885	1.72200000286102	1.72150003910065	1.72150003910065	1.72269999980927	1.72560000419617	1.73049998283386	1.73730003833771	1.74590003490448	1.75619995594025	1.76800000667572	1.78100001811981	1.79519999027252	2.61705093129243	2.64694547813067	0.607100009918213	1.17809998989105	1.02339994907379	-0.00779999978840351	0.23759999871254	0.492500007152557	0.712400019168854	0.884500026702881	1.01040005683899	1.0978000164032	1.15530002117157	1.19099998474121	1.21159994602203	1.22200000286102	1.22599995136261	1.22609996795654	1.22409999370575	1.22109997272491	1.21770000457764	1.21449995040894	1.21150004863739	1.208899974823	-0.0815000012516975	-0.017400000244379	0.0785000026226044	0.18359999358654	0.285800009965897	0.37950000166893	0.462399989366531	0.534500002861023	0.596400022506714	0.6492999792099	0.694400012493134	0.732999980449677	0.766200006008148	0.794799983501434	0.819599986076355	0.841300010681152	0.860400021076202	0.877300024032593	0.892400026321411	-0.0815000012516975	-0.017400000244379	0.0786999985575676	0.184200003743172	0.287200003862381	0.382099986076355	0.466399997472763	0.540000021457672	0.603500008583069	0.657899975776672	0.704500019550323	0.744499981403351	0.778900027275085	0.808700025081635	0.83459997177124	0.857200026512146	0.877099990844727	0.894800007343292	0.910600006580353
28-06-2017	1.10733261320365	-1.10937759713412	-1740.038493564	1738.73414699257	1.47300004959106	1.58159995079041	1.6574000120163	1.70270001888275	1.72520005702972	1.73269999027252	1.73160004615784	1.72679996490479	1.72130000591278	1.71730005741119	1.71580004692078	1.71739995479584	1.72200000286102	1.72959995269775	1.74000000953674	1.75269997119904	1.76750004291534	1.78390002250671	1.89310002326965	1.67949998378754	1.80169999599457	1.74909996986389	1.71860003098845	1.85930010676384	1.89529994130135	1.86550003290176	1.80780005455017	1.74859988689423	1.70270001888275	1.67670011520386	1.67159986495972	1.68560004234314	1.71550011634827	1.75750005245209	1.80840003490448	1.86519992351532	1.92549991607666	1.98720002174377	2.04929995536804	2.11029994487762	2.16970002651215	1.47730004787445	1.58529996871948	1.6603000164032	1.70519995689392	1.72759997844696	1.73549997806549	1.73500001430511	1.73090004920959	1.72609996795654	1.72259998321533	1.72140002250671	1.72290003299713	1.72720003128052	1.73409998416901	1.74339997768402	1.75469994544983	1.76769995689392	1.78199994564056	1.79739999771118	3.23149136868094	3.2333799510981	0.517599999904633	1.15460002422333	0.970600008964539	-0.0538999997079372	0.163599997758865	0.404000014066696	0.624700009822845	0.808099985122681	0.950399994850159	1.05449998378754	1.12639999389648	1.17260003089905	1.19930005073547	1.21189999580383	1.21480000019073	1.21130001544952	1.20389997959137	1.19449996948242	1.1842999458313	1.17400002479553	1.16439998149872	1.15550005435944	-0.118100002408028	-0.061999998986721	0.0243999995291233	0.122599996626377	0.221399992704391	0.31470000743866	0.399399995803833	0.474599987268448	0.54009997844696	0.596700012683868	0.645299971103668	0.686800003051758	0.722299993038177	0.752600014209747	0.778500020503998	0.800899982452393	0.820200026035309	0.837000012397766	0.851700007915497	-0.118199996650219	-0.062100000679493	0.0244999993592501	0.123000003397465	0.222499996423721	0.316799998283386	0.402799993753433	0.479499995708466	0.546700000762939	0.604900002479553	0.655099987983704	0.698099970817566	0.734899997711182	0.76639997959137	0.793500006198883	0.816799998283386	0.836899995803833	0.854399979114532	0.869700014591217
27-06-2017	2.27880026188124	-2.23054407866882	-2.81499562764147	-3.03705484997544	1.45609998703003	1.56200003623962	1.63090002536774	1.67089998722076	1.69079995155334	1.6985000371933	1.69980001449585	1.69860005378723	1.69739997386932	1.69780004024506	1.70039999485016	1.70550000667572	1.71300005912781	1.72290003299713	1.73469996452332	1.74820005893707	1.76300001144409	1.77880001068115	1.83899998664856	1.69400000572205	1.79530000686646	1.73239994049072	1.7071000309661	1.82120008766651	1.84250009059906	1.81330013275146	1.76709997653961	1.72439992427826	1.69589996337891	1.68500006198883	1.69159996509552	1.71309983730316	1.74640011787415	1.7882000207901	1.83560013771057	1.88619995117188	1.93799984455109	1.98940002918243	2.03920006752014	2.08679986000061	2.13129997253418	1.46010005474091	1.5654000043869	1.63380002975464	1.67340004444122	1.69340002536774	1.7014000415802	1.70309996604919	1.70239996910095	1.70159995555878	1.70220005512238	1.70480000972748	1.70959997177124	1.71659994125366	1.72560000419617	1.73619997501373	1.74829995632172	1.76139998435974	1.77520000934601	1.78960001468658	2.34929180365881	17.4116174997153	0.549099981784821	1.08210003376007	0.935699999332428	-0.00719999987632036	0.213799998164177	0.444599986076355	0.645699977874756	0.804700016975403	0.922500014305115	1.00510001182556	1.06029999256134	1.09519994258881	1.11600005626678	1.1275999546051	1.13370001316071	1.13689994812012	1.13919997215271	1.1418000459671	1.14559996128082	1.15100002288818	1.15820002555847	1.16750001907349	-0.0781000033020973	-0.0187999997287989	0.068400003015995	0.164000004529953	0.257400006055832	0.343300014734268	0.419699996709824	0.486400008201599	0.543900012969971	0.593200027942657	0.635399997234344	0.671700000762939	0.703000009059906	0.730199992656708	0.754199981689453	0.775499999523163	0.794600009918213	0.811999976634979	0.827899992465973	-0.0781000033020973	-0.0188999995589256	0.0684999972581863	0.164499998092651	0.258500009775162	0.345400005578995	0.423099994659424	0.49099999666214	0.549799978733063	0.600399971008301	0.643899977207184	0.681400001049042	0.713800013065338	0.74210000038147	0.767000019550323	0.789200007915497	0.809099972248077	0.827300012111664	0.844099998474121
26-06-2017	1.86837223582482	-1.83756884171377	-2.46631687242562	-2.02222647265322	1.43970000743866	1.54260003566742	1.61240005493164	1.65499997138977	1.67820000648499	1.68889999389648	1.69260001182556	1.6933000087738	1.69340002536774	1.69470000267029	1.69780004024506	1.70319998264313	1.71099996566772	1.72099995613098	1.73300004005432	1.74670004844666	1.76180005073547	1.77799999713898	1.833899974823	1.70210003852844	1.79509997367859	1.74030005931854	1.67909998074174	1.80000002682209	1.83229997754097	1.81299990415573	1.77339994907379	1.73400002717972	1.70600003004074	1.69400012493134	1.69840002059937	1.71760010719299	1.74880003929138	1.78909993171692	1.83580017089844	1.88639998435974	1.93920004367828	1.99240005016327	2.04479992389679	2.09539997577667	2.14380013942719	1.44369995594025	1.5460000038147	1.61530005931854	1.6574000120163	1.68050003051758	1.69140005111694	1.69550001621246	1.69649994373322	1.69700002670288	1.6985000371933	1.70159995555878	1.70669996738434	1.71399998664856	1.72309994697571	1.73389995098114	1.74619996547699	1.75960004329681	1.77390003204346	1.78869998455048	2.41785889349239	17.4350196966462	0.464899986982346	1.00450003147125	0.847000002861023	-0.0340999998152256	0.159199997782707	0.368000000715256	0.555800020694733	0.709699988365173	0.828499972820282	0.916400015354156	0.978999972343445	1.02230000495911	1.05139994621277	1.0706000328064	1.08319997787476	1.09159994125366	1.0978000164032	1.10280001163483	1.10769999027252	1.11300003528595	1.11909997463226	1.12609994411469	-0.0885000005364418	-0.0394000001251698	0.0364999994635582	0.121799997985363	0.206799998879433	0.286700010299683	0.358999997377396	0.423200011253357	0.479499995708466	0.528599977493286	0.571200013160706	0.608399987220764	0.640900015830994	0.66949999332428	0.694700002670288	0.717199981212616	0.737500011920929	0.755800008773804	0.772599995136261	-0.0885000005364418	-0.0394000001251698	0.0364999994635582	0.122100003063679	0.207699999213219	0.288300007581711	0.361600011587143	0.426899999380112	0.484400004148483	0.534799993038177	0.578700006008148	0.616999983787537	0.650600016117096	0.680299997329712	0.706499993801117	0.730000019073486	0.75110000371933	0.770299971103668	0.787899971008301
23-06-2017	1.13392273962433	-1.11717473766659	-27.4646506830795	25.9170037973798	1.42610001564026	1.52989995479584	1.60189998149872	1.646399974823	1.67079997062683	1.68190002441406	1.68550002574921	1.68550002574921	1.68480002880096	1.68499994277954	1.6871999502182	1.69169998168945	1.69879996776581	1.70840001106262	1.72019994258881	1.73409998416901	1.7496999502182	1.76670002937317	1.83280003070831	1.68519997596741	1.7849999666214	1.73169994354248	1.66470003686845	1.79289996623993	1.83020007610321	1.81230008602142	1.7710000872612	1.72789996862411	1.69539994001389	1.67910003662109	1.67999994754791	1.69670009613037	1.7267998456955	1.76740002632141	1.81569993495941	1.869500041008	1.92660009860992	1.98529994487762	2.04439997673035	2.10300004482269	2.16019999980927	1.42999994754791	1.5333000421524	1.60459995269775	1.64869999885559	1.67289996147156	1.68420004844666	1.68819999694824	1.68869996070862	1.68840003013611	1.68889999389648	1.69110000133514	1.69539999961853	1.70200002193451	1.71080005168915	1.72150003910065	1.73389995098114	1.74769997596741	1.76259994506836	1.77849996089935	2.89546277495018	2.9483360936738	0.472400009632111	1.03589999675751	0.86599999666214	-0.0129000004380941	0.173099994659424	0.376500010490417	0.563099980354309	0.719600021839142	0.843699991703033	0.938000023365021	1.00720000267029	1.0563999414444	1.09039998054504	1.11300003528595	1.12750005722046	1.13629996776581	1.1411999464035	1.1434999704361	1.14419996738434	1.14400005340576	1.14320003986359	1.14209997653961	-0.0734999999403954	-0.0234999991953373	0.0511000007390976	0.134900003671646	0.219200000166893	0.29899999499321	0.372000008821487	0.4375	0.495400011539459	0.546199977397919	0.590699970722198	0.629599988460541	0.663600027561188	0.693499982357025	0.71969997882843	0.742999970912933	0.763599991798401	0.781899988651276	0.798399984836578	-0.0734999999403954	-0.0234999991953373	0.0511000007390976	0.135299995541573	0.220100000500679	0.300700008869171	0.374799996614456	0.441399991512299	0.500599980354309	0.552699983119965	0.598599970340729	0.638700008392334	0.674000024795532	0.704999983310699	0.732299983501434	0.756500005722046	0.77810001373291	0.797299981117249	0.814599990844727
22-06-2017	1.12156069707632	-1.12862832687118	-29.8426781930477	28.5083871575496	1.41299998760223	1.5132999420166	1.58669996261597	1.63380002975464	1.66050004959106	1.67330002784729	1.67799997329712	1.67869997024536	1.67820000648499	1.67859995365143	1.68089997768402	1.68560004234314	1.69289994239807	1.70280003547668	1.71510004997253	1.72950005531311	1.74570000171661	1.76339995861053	1.83050000667572	1.68149995803833	1.7824000120163	1.73129999637604	1.63509994279593	1.77580001950264	1.82450005412102	1.81270003318787	1.77289992570877	1.72900009155273	1.69450002908707	1.67620003223419	1.67560005187988	1.69179999828339	1.72210001945496	1.76380002498627	1.81379985809326	1.869500041008	1.92899990081787	1.99039995670319	2.05209994316101	2.11320006847382	2.17290008068085	1.41700005531311	1.5168000459671	1.58940005302429	1.6360000371933	1.66240000724792	1.67540001869202	1.68040001392365	1.68149995803833	1.68149995803833	1.68219995498657	1.68449997901917	1.68900001049042	1.69589996337891	1.70490002632141	1.71599996089935	1.72889995574951	1.74319994449615	1.75880002975464	1.77530002593994	3.10519726245156	3.16188695560469	0.479000002145767	1.03219997882843	0.862999975681305	0.0147000001743436	0.193399995565414	0.387100011110306	0.565999984741211	0.717899978160858	0.839699983596802	0.933499991893768	1.00310003757477	1.05320000648499	1.08790004253387	1.1110999584198	1.12580001354218	1.13450002670288	1.13909995555878	1.14079999923706	1.14069998264313	1.13960003852844	1.13789999485016	1.1360000371933	-0.0586000010371208	-0.00549999997019768	0.0684999972581863	0.150199994444847	0.231900006532669	0.309500008821487	0.380699992179871	0.444700002670288	0.501600027084351	0.551599979400635	0.595499992370605	0.633899986743927	0.667599976062775	0.697000026702881	0.72299998998642	0.745800018310547	0.766099989414215	0.784099996089935	0.80019998550415	-0.0586000010371208	-0.00549999997019768	0.0685999989509583	0.150600001215935	0.232899993658066	0.311199992895126	0.383399993181229	0.448599994182587	0.506699979305267	0.558099985122681	0.603200018405914	0.642899990081787	0.677799999713898	0.708400011062622	0.735400021076202	0.759199976921082	0.780399978160858	0.799300014972687	0.816100001335144
21-06-2017	2.63426428425607	-2.60945951429312	-2.63236850293132	-3.96036250577456	1.38549995422363	1.48489999771118	1.55649995803833	1.60210001468658	1.62810003757477	1.64100003242493	1.64610004425049	1.64760005474091	1.64839994907379	1.65009999275208	1.65390002727509	1.66009998321533	1.6690000295639	1.68029999732971	1.69389998912811	1.70940005779266	1.72650003433228	1.74489998817444	1.79289996623993	1.66190004348755	1.76409995555878	1.70270001888275	1.60879997164011	1.7423000484705	1.78740006685257	1.77569997310638	1.73849993944168	1.69820010662079	1.66820007562637	1.65439999103546	1.65849995613098	1.67910003662109	1.71340000629425	1.75839996337891	1.81089997291565	1.86820006370544	1.92759990692139	1.98760008811951	2.04629993438721	2.10269999504089	2.15590000152588	1.38929998874664	1.48819994926453	1.55910003185272	1.60420000553131	1.62999999523163	1.64300000667572	1.64839994907379	1.65030002593994	1.65139997005463	1.65330004692078	1.65699994564056	1.66299998760223	1.67120003700256	1.68159997463226	1.69389998912811	1.70780003070831	1.72300004959106	1.73909997940063	1.75590002536774	2.85058559062526	19.940588105925	0.52539998292923	1.05830001831055	0.897899985313416	0.0656000003218651	0.243599995970726	0.434899985790253	0.610700011253357	0.75900000333786	0.876999974250793	0.966499984264374	1.03149998188019	1.07669997215271	1.10660004615784	1.1253000497818	1.13619995117188	1.14199995994568	1.14479994773865	1.146399974823	1.14779996871948	1.14989995956421	1.15330004692078	1.15840005874634	-0.0135000003501773	0.0414999984204769	0.115900002419949	0.197300001978874	0.278299987316132	0.35479998588562	0.424699991941452	0.487199991941452	0.542400002479553	0.59060001373291	0.632600009441376	0.669200003147125	0.700999975204468	0.72869998216629	0.753099977970123	0.774600028991699	0.793799996376038	0.811100006103516	0.826799988746643	-0.0135000003501773	0.0414999984204769	0.116099998354912	0.197799995541573	0.279399991035461	0.356700003147125	0.427599996328354	0.491299986839294	0.547699987888336	0.597299993038177	0.640600025653839	0.678300023078918	0.711199998855591	0.740100026130676	0.765399992465973	0.787899971008301	0.807900011539459	0.825999975204468	0.842499971389771
20-06-2017	2.06818923635367	-2.01813741521319	-2.34583974504545	-2.31506746626737	1.37940001487732	1.47930002212524	1.55060005187988	1.5958000421524	1.62139999866486	1.63399994373322	1.63929998874664	1.6411999464035	1.64240002632141	1.644700050354	1.64890003204346	1.6554000377655	1.66439998149872	1.67569994926453	1.68910002708435	1.70420002937317	1.72070002555847	1.73829996585846	1.78439998626709	1.66040003299713	1.75670003890991	1.69710004329681	1.6044999808073	1.73690004646778	1.77980008721352	1.76679992675781	1.72980010509491	1.69120007753372	1.66340005397797	1.65200006961823	1.65779983997345	1.67900002002716	1.71300005912781	1.75670003890991	1.80690014362335	1.86120009422302	1.91740000247955	1.97370004653931	2.02869999408722	2.08150005340576	2.13149988651276	1.38320004940033	1.48259997367859	1.55320000648499	1.59790003299713	1.62329995632172	1.6360000371933	1.64160001277924	1.6438000202179	1.64530003070831	1.64779996871948	1.65190005302429	1.65810000896454	1.66649997234344	1.6768000125885	1.68889999389648	1.70249998569489	1.71720004081726	1.73269999027252	1.74880003929138	2.63921377590632	18.0848105031279	0.524800002574921	1.0650999546051	0.901000022888184	0.0599000006914139	0.239700004458427	0.433400005102158	0.61080002784729	0.76010000705719	0.878899991512299	0.96969997882843	1.03680002689362	1.08510005474091	1.11909997463226	1.14260005950928	1.15869998931885	1.16999995708466	1.17820000648499	1.18480002880096	1.19079995155334	1.19690001010895	1.20350003242493	1.21080005168915	-0.0109000001102686	0.0416000001132488	0.115299999713898	0.196700006723404	0.277900010347366	0.354699999094009	0.424899995326996	0.487800002098083	0.543600022792816	0.592599987983704	0.635699987411499	0.673399984836578	0.70660001039505	0.735899984836578	0.761900007724762	0.785199999809265	0.806100010871887	0.825100004673004	0.842499971389771	-0.0109000001102686	0.0416000001132488	0.11540000140667	0.197200000286102	0.279000014066696	0.356599986553192	0.427799999713898	0.491899996995926	0.549000024795532	0.599300026893616	0.643700003623962	0.682699978351593	0.717199981212616	0.747600018978119	0.774800002574921	0.799099981784821	0.820999979972839	0.840900003910065	0.859200000762939
19-06-2017	2.01602728931241	-2.03812382241292	-2.19605699877852	-2.05207787992447	1.41820001602173	1.50999999046326	1.5764000415802	1.61880004405975	1.64289999008179	1.65480005741119	1.65960001945496	1.66129994392395	1.66229999065399	1.66439998149872	1.66840004920959	1.67480003833771	1.68350005149841	1.69459998607635	1.70770001411438	1.72259998321533	1.73889994621277	1.75629997253418	1.79649996757507	1.67879998683929	1.77470004558563	1.71399998664856	1.62290000170469	1.74870002269745	1.79099994897842	1.77970010042191	1.74490004777908	1.70810014009476	1.68139988183975	1.67029988765717	1.67590010166168	1.69669997692108	1.73000001907349	1.77300000190735	1.82270002365112	1.87650001049042	1.93240010738373	1.98860001564026	2.04379999637604	2.09710001945496	2.14770007133484	1.42229998111725	1.5135999917984	1.57939994335175	1.62139999866486	1.64520001411438	1.65719997882843	1.66229999065399	1.66429996490479	1.66569995880127	1.66789996623993	1.67180001735687	1.67780005931854	1.68599998950958	1.69609999656677	1.70790004730225	1.72130000591278	1.73580002784729	1.75109994411469	1.76709997653961	2.63017143023371	17.0215600636451	0.551900029182434	1.09370005130768	0.928699970245361	0.0681999996304512	0.260800004005432	0.459500014781952	0.638400018215179	0.787599980831146	0.9060999751091	0.996900022029877	1.06470000743866	1.11419999599457	1.14979994297028	1.17540001869202	1.19379997253418	1.20749998092651	1.21829998493195	1.22739994525909	1.23580002784729	1.24409997463226	1.25279998779297	1.26209998130798	-0.0340999998152256	0.031300000846386	0.113600000739098	0.200699999928474	0.285800009965897	0.365200012922287	0.437400013208389	0.501900017261505	0.559000015258789	0.609300017356873	0.653400003910065	0.692300021648407	0.726599991321564	0.757000029087067	0.784200012683868	0.808499991893768	0.830600023269653	0.850600004196167	0.869099974632263	-0.0340999998152256	0.031300000846386	0.11370000243187	0.201199993491173	0.287000000476837	0.367300003767014	0.440600007772446	0.50629997253418	0.564800024032593	0.616400003433228	0.662000000476837	0.702199995517731	0.737900018692017	0.769599974155426	0.797900021076202	0.823400020599365	0.846499979496002	0.867699980735779	0.887199997901917
16-06-2017	1.68714911107397	-1.68397802848257	-2.21632909812081	-1.12882011433906	1.41209995746613	1.50699996948242	1.57480001449585	1.6172000169754	1.64069998264313	1.65190005302429	1.65629994869232	1.65760004520416	1.65859997272491	1.66079998016357	1.66489994525909	1.67149996757507	1.68040001392365	1.69149994850159	1.70459997653961	1.71940004825592	1.73549997806549	1.7525999546051	1.79489994049072	1.67439997196198	1.77059996128082	1.70809996128082	1.62480002827942	1.75230000913143	1.79139998555183	1.77620011568069	1.73879998922348	1.70089995861053	1.67479991912842	1.66520011425018	1.67250001430511	1.69460010528564	1.72880005836487	1.7720000743866	1.82119989395142	1.87389993667603	1.92829990386963	1.98250007629395	2.03570008277893	2.0867999792099	2.1353999376297	1.416100025177	1.51059997081757	1.57770001888275	1.61960005760193	1.64300000667572	1.65429997444153	1.65900003910065	1.66069996356964	1.66199994087219	1.66429996490479	1.66830003261566	1.67449998855591	1.68280005455017	1.692999958992	1.70480000972748	1.71809995174408	1.73239994049072	1.74749994277954	1.76310002803802	2.42888283858628	13.7986065299058	0.512899994850159	1.09179997444153	0.914699971675873	0.00540000014007092	0.203899994492531	0.414700001478195	0.605199992656708	0.763999998569489	0.890200018882751	0.987200021743774	1.06029999256134	1.11469995975494	1.15520000457764	1.18540000915527	1.20840001106262	1.22650003433228	1.24140000343323	1.25419998168945	1.26579999923706	1.27670001983643	1.28729999065399	1.29779994487762	-0.0719999969005585	-0.0142000000923872	0.0667999982833862	0.155499994754791	0.243499994277954	0.326200008392334	0.401699990034103	0.469399988651276	0.529500007629395	0.582599997520447	0.629499971866608	0.67110002040863	0.708000004291534	0.740899980068207	0.770399987697601	0.796999990940094	0.821200013160706	0.843299984931946	0.863699972629547	-0.0719999969005585	-0.0142000000923872	0.0668999999761581	0.156000003218651	0.244499996304512	0.328099995851517	0.404700011014938	0.473699986934662	0.535199999809265	0.589800000190735	0.638300001621246	0.681299984455109	0.719600021839142	0.753899991512299	0.784799993038177	0.812699973583221	0.838199973106384	0.861599981784821	0.883099973201752
15-06-2017	1.60605306343401	-1.61395049340502	-2.0373059623896	-0.970241057439025	1.4264999628067	1.51320004463196	1.57459998130798	1.61440002918243	1.63839995861053	1.65180003643036	1.65910005569458	1.66349995136261	1.66719996929169	1.67139995098114	1.67709994316101	1.68449997901917	1.69379997253418	1.70500004291534	1.71780002117157	1.73210000991821	1.74759995937347	1.76409995555878	1.78159999847412	1.70710003376007	1.78139996528625	1.72780001163483	1.62490001693368	1.73460003733635	1.77339991927147	1.76900005340576	1.74550002813339	1.72009992599487	1.70240008831024	1.69699990749359	1.70480000972748	1.72479999065399	1.75520002841949	1.79339993000031	1.83750009536743	1.88530004024506	1.9352000951767	1.98599994182587	2.03630006313324	2.08560001850128	2.1331000328064	1.43060004711151	1.51689994335175	1.57780003547668	1.61710000038147	1.64090001583099	1.65429997444153	1.66180002689362	1.66630005836487	1.67009997367859	1.67439997196198	1.67980003356934	1.68690001964569	1.6956000328064	1.70580005645752	1.71749997138977	1.730299949646	1.74409997463226	1.75859999656677	1.77369999885559	2.4044696832971	11.841336259341	0.518199980258942	1.07340002059937	0.902300000190735	0.0274999998509884	0.221799999475479	0.424400001764297	0.606199979782104	0.757499992847443	0.878000020980835	0.971300005912781	1.04240000247955	1.09630000591278	1.13740003108978	1.1690000295639	1.19410002231598	1.21449995040894	1.23179996013641	1.2470999956131	1.2610000371933	1.27409994602203	1.28659999370575	1.29879999160767	-0.0593999996781349	0.00109999999403954	0.0816999971866608	0.168500006198883	0.253800004720688	0.333700001239777	0.40650001168251	0.471799999475479	0.529999971389771	0.581499993801117	0.62720000743866	0.667800009250641	0.703999996185303	0.736500024795532	0.765799999237061	0.792400002479553	0.816699981689453	0.838900029659271	0.859499990940094	-0.0593999996781349	0.00109999999403954	0.0817999988794327	0.168999999761581	0.254900008440018	0.335599988698959	0.409500002861023	0.476099997758865	0.53549998998642	0.58840000629425	0.635599970817566	0.677600026130676	0.715200006961823	0.749100029468536	0.779799997806549	0.807699978351593	0.833199977874756	0.856800019741058	0.878600001335144
14-06-2017	1.51276578571153	-1.3774502565673	-2.43353786160546	-1.08653427913946	1.46609997749329	1.56110000610352	1.61769998073578	1.65020000934601	1.66840004920959	1.67890000343323	1.68589997291565	1.69190001487732	1.69840002059937	1.70620000362396	1.71549999713898	1.72640001773834	1.73870003223419	1.75240004062653	1.76719999313354	1.78279995918274	1.79910004138947	1.81589996814728	1.78799998760223	1.76479995250702	1.83299994468689	1.75440001487732	1.70639999210835	1.78010003268719	1.78790003061295	1.77009987831116	1.74940007925034	1.73650002479553	1.73550003767014	1.74680006504059	1.76890003681183	1.79960000514984	1.83660006523132	1.87780010700226	1.92150008678436	1.96630001068115	2.01099991798401	2.0550000667572	2.0974999666214	2.13819992542267	2.17669999599457	1.47010004520416	1.56470000743866	1.62090003490448	1.65320003032684	1.67139995098114	1.682000041008	1.68910002708435	1.69509994983673	1.70159995555878	1.70910000801086	1.7179000377655	1.72809994220734	1.73950004577637	1.75199997425079	1.76540005207062	1.77950000762939	1.7940000295639	1.80879998207092	1.82369995117188	1.92431411716622	8.28539130048619	0.486799985170364	1.02289998531342	0.867500007152557	-0.0750000029802322	0.151099994778633	0.38400000333786	0.581300020217896	0.73470002412796	0.849200010299683	0.933399975299835	0.995700001716614	1.04289996623993	1.08000004291534	1.11059999465942	1.13699996471405	1.16069996356964	1.1826000213623	1.20329999923706	1.22300004959106	1.24179995059967	1.25989997386932	1.27730000019073	-0.108199998736382	-0.060699999332428	0.0218000002205372	0.114399999380112	0.204899996519089	0.288199990987778	0.36259999871254	0.428200006484985	0.485700011253357	0.536400020122528	0.581099987030029	0.620899975299835	0.656700015068054	0.689000010490417	0.718500018119812	0.745500028133392	0.770399987697601	0.793600022792816	0.815199971199036	-0.108199998736382	-0.0608000010251999	0.0218000002205372	0.114699997007847	0.205799996852875	0.28999999165535	0.365399986505508	0.432200014591217	0.49099999666214	0.542900025844574	0.58899998664856	0.630100011825562	0.667200028896332	0.700800001621246	0.731599986553192	0.759899973869324	0.786199986934662	0.810599982738495	0.833500027656555
13-06-2017	9.10279887737484	-9.63793952177141	1388.77398331253	-1400.4795838264	1.62279999256134	1.65090000629425	1.68560004234314	1.71459996700287	1.73489999771118	1.74730002880096	1.75390005111694	1.75709998607635	1.75870001316071	1.76020002365112	1.76269996166229	1.76689994335175	1.77310001850128	1.78149998188019	1.79209995269775	1.80480003356934	1.81949996948242	1.83589994907379	1.83899998664856	1.78090000152588	1.85389995574951	1.81149995326996	1.65600003581494	1.75469994544983	1.81699991226196	1.83830010890961	1.83120000362396	1.81120002269745	1.79020005464554	1.77579998970032	1.77219986915588	1.78090012073517	1.80170011520386	1.83360016345978	1.87500011920929	1.92400002479553	1.97910010814667	2.03820013999939	2.10030007362366	2.16360008716583	2.22729992866516	1.62950003147125	1.65729999542236	1.69149994850159	1.72000002861023	1.73989999294281	1.75209999084473	1.75870001316071	1.76189994812012	1.76370000839233	1.76530003547668	1.76779997348785	1.77180004119873	1.7775000333786	1.78509998321533	1.79470002651215	1.80599999427795	1.81889998912811	1.83319997787476	1.84870004653931	26.2198563935322	26.412214081914	0.51529997587204	1.09029996395111	0.897000014781952	0.0115999998524785	0.234899997711182	0.428900003433228	0.596300005912781	0.73989999294281	0.862100005149841	0.965099990367889	1.05089998245239	1.12150001525879	1.17859995365143	1.22399997711182	1.25899994373322	1.2849999666214	1.30340003967285	1.31519997119904	1.32159996032715	1.32340002059937	1.32169997692108	1.31710004806519	-0.249500006437302	-0.124399997293949	-0.00989999994635582	0.0945999994874001	0.18970000743866	0.276199996471405	0.354699999094009	0.425700008869171	0.48989999294281	0.547900021076202	0.600099980831146	0.647000014781952	0.689199984073639	0.726999998092651	0.760800004005432	0.791100025177002	0.818099975585938	0.842299997806549	0.86379998922348	-0.249899998307228	-0.124600000679493	-0.00989999994635582	0.0949999988079071	0.190799996256828	0.278200000524521	0.357800006866455	0.430200010538101	0.495900005102158	0.555499970912933	0.609399974346161	0.658100008964539	0.702000021934509	0.741500020027161	0.77700001001358	0.808899998664856	0.837400019168854	0.862999975681305	0.885800004005432
12-06-2017	3.79901301204761	-4.38863362994783	40.3382236505699	-42.8696589753	1.64250004291534	1.66419994831085	1.69249999523163	1.71720004081726	1.73510003089905	1.74639999866486	1.75250005722046	1.75539994239807	1.75660002231598	1.75750005245209	1.75919997692108	1.76230001449585	1.76730000972748	1.77439999580383	1.78369998931885	1.79519999027252	1.80859994888306	1.82389998435974	1.82420003414154	1.77520000934601	1.84089994430542	1.80460000038147	1.66639999940526	1.74699999392033	1.80240005254745	1.82440000772476	1.82160001993179	1.80529999732971	1.78609997034073	1.77129995822906	1.76519989967346	1.77029991149902	1.78680014610291	1.81450009346008	1.85190010070801	1.89750003814697	1.94990003108978	2.00720000267029	2.06800007820129	2.13099992275238	2.19490003585815	1.6492999792099	1.67079997062683	1.69869995117188	1.72290003299713	1.74049997329712	1.75160002708435	1.75769996643066	1.76059997081757	1.76189994812012	1.76300001144409	1.76470005512238	1.76769995689392	1.77230000495911	1.77880001068115	1.78709995746613	1.79729998111725	1.80910003185272	1.82249999046326	1.8371000289917	18.033444685357	20.0319213805913	0.52920001745224	1.10510003566742	0.914099991321564	0.00170000002253801	0.237900003790855	0.440100014209747	0.612399995326996	0.758099973201752	0.880599975585938	0.982500016689301	1.06659996509552	1.13520002365112	1.19029998779297	1.23399996757507	1.26769995689392	1.29320001602173	1.31180000305176	1.32449996471405	1.33270001411438	1.3371000289917	1.33860003948212	1.33800005912781	-0.279199987649918	-0.145199999213219	-0.023700000718236	0.0863000005483627	0.185699999332428	0.275299996137619	0.356099992990494	0.428700000047684	0.493999987840652	0.552699983119965	0.605300009250641	0.652499973773956	0.69489997625351	0.732800006866455	0.766799986362457	0.797299981117249	0.824599981307983	0.84909999370575	0.871200025081635	-0.279700011014938	-0.145500004291534	-0.023700000718236	0.0866999998688698	0.186800003051758	0.277500003576279	0.359400004148483	0.433499991893768	0.500299990177155	0.560599982738495	0.615000009536743	0.663999974727631	0.708100020885468	0.747699975967407	0.783399999141693	0.815500020980835	0.844399988651276	0.870299994945526	0.893800020217896
09-06-2017	1.98461706309098	-2.62385168618809	22.142221896143	-21.5641494374941	1.66600000858307	1.68830001354218	1.72029995918274	1.74720001220703	1.76530003547668	1.77540004253387	1.77970004081726	1.78069996833801	1.7804000377655	1.78030002117157	1.78149998188019	1.78460001945496	1.78980004787445	1.79739999771118	1.80719995498657	1.81910002231598	1.83299994468689	1.84850001335144	1.86360001564026	1.78559994697571	1.86549997329712	1.82260000705719	1.68089995719492	1.78130002319813	1.84320002794266	1.86030006408691	1.84790009260178	1.82289999723434	1.79800003767014	1.78120005130768	1.77640008926392	1.78479993343353	1.80589997768402	1.83800005912781	1.87939989566803	1.92799985408783	1.9818000793457	2.03909993171692	2.09839999675751	2.15829992294312	2.21790015697479	1.67330002784729	1.6952999830246	1.72669994831085	1.75310003757477	1.77090001106262	1.78079998493195	1.78519999980927	1.78639996051788	1.78629994392395	1.78639996051788	1.78760004043579	1.79050004482269	1.79530000686646	1.80209994316101	1.81089997291565	1.82149994373322	1.83369994163513	1.84720003604889	1.86179995536804	13.7295732899664	14.8968905935756	0.506900012493134	1.07529997825623	0.887700021266937	-0.0266999993473291	0.213799998164177	0.417699992656708	0.589900016784668	0.734499990940094	0.855099976062775	0.955200016498566	1.03770005702972	1.10500001907349	1.15950000286102	1.20299994945526	1.23749995231628	1.26429998874664	1.28470003604889	1.29999995231628	1.31110000610352	1.31889998912811	1.32410001754761	1.32729995250702	-0.316500008106232	-0.178599998354912	-0.0544999986886978	0.0571999996900558	0.157700002193451	0.24779999256134	0.328799992799759	0.401399999856949	0.466600000858307	0.524999976158142	0.577400028705597	0.624499976634979	0.666800022125244	0.704800009727478	0.739000022411346	0.769800007343292	0.797599971294403	0.822700023651123	0.845399975776672	-0.31700000166893	-0.179100006818771	-0.0546999983489513	0.0575000010430813	0.158700004220009	0.249799996614456	0.331900000572205	0.405900001525879	0.472600013017654	0.532599985599518	0.586700022220612	0.635500013828278	0.679499983787537	0.719200015068054	0.755100011825562	0.787500023841858	0.816799998283386	0.843400001525879	0.867500007152557
08-06-2017	2.04323429881629	-2.71739187603627	22.7117516013468	-22.2228926817822	1.66939997673035	1.68799996376038	1.72090005874634	1.74930000305176	1.76820003986359	1.77839994430542	1.78250002861023	1.78299999237061	1.78219997882843	1.78170001506805	1.78260004520416	1.78559994697571	1.7907999753952	1.7985999584198	1.80859994888306	1.82089996337891	1.83510005474091	1.85109996795654	1.87150001525879	1.78289997577667	1.86839997768402	1.82420003414154	1.66660000383854	1.78019997477531	1.84990006685257	1.86839997768402	1.85359990596771	1.82500004768372	1.79730010032654	1.77880012989044	1.77360010147095	1.78250002861023	1.80480003356934	1.83870005607605	1.88190007209778	1.93229997158051	1.98779988288879	2.04670000076294	2.10730004310608	2.16830003261566	2.22870004177094	1.67690002918243	1.69509994983673	1.72749996185303	1.75530004501343	1.77380001544952	1.78380000591278	1.78799998760223	1.78869998455048	1.7882000207901	1.7878999710083	1.78880000114441	1.79159998893738	1.79649996757507	1.80340003967285	1.8125	1.82330000400543	1.83580005168915	1.84959995746613	1.86450004577637	13.9046772950007	15.1611852020188	0.492399990558624	1.06760001182556	0.87830001115799	-0.0502000004053116	0.194499999284744	0.401899993419647	0.576799988746643	0.723399996757507	0.845700025558472	0.946799993515015	1.02989995479584	1.09739995002747	1.15190005302429	1.19519996643066	1.22909998893738	1.25530004501343	1.27499997615814	1.28949999809265	1.29970002174377	1.30649995803833	1.31079995632172	1.31309998035431	-0.345299988985062	-0.204899996519089	-0.0785000026226044	0.0351999998092651	0.137299999594688	0.228900000452995	0.311100006103516	0.384799987077713	0.450899988412857	0.509999990463257	0.563099980354309	0.610599994659424	0.653299987316132	0.691600024700165	0.726000010967255	0.756900012493134	0.784699976444244	0.809899985790253	0.832599997520447	-0.345899999141693	-0.205400004982948	-0.0788000002503395	0.035300001502037	0.138199999928474	0.230800002813339	0.314200013875961	0.389200001955032	0.456800013780594	0.517599999904633	0.572300016880035	0.621599972248077	0.666000008583069	0.705900013446808	0.741999983787537	0.774500012397766	0.803900003433228	0.83050000667572	0.854499995708466
07-06-2017	1.88796036402655	-2.57981194228818	22.8841207476748	-22.2145766246255	1.67589998245239	1.69089996814728	1.71979999542236	1.74539995193481	1.76310002803802	1.77320003509521	1.77779996395111	1.77909994125366	1.77929997444153	1.77980005741119	1.78159999847412	1.7853000164032	1.79120004177094	1.79929995536804	1.80970001220703	1.82219994068146	1.83650004863739	1.85249996185303	1.85660004615784	1.78900003433228	1.86979997158051	1.82219994068146	1.66960004717112	1.76990005373955	1.83480003476143	1.85489988327026	1.84469997882843	1.82170003652573	1.79849994182587	1.7836000919342	1.78060007095337	1.7907999753952	1.81340003013611	1.84699988365173	1.88949990272522	1.93890011310577	1.99329996109009	2.05069983005524	2.10980010032654	2.16929996013641	2.22819995880127	1.68340003490448	1.69809997081757	1.72640001773834	1.75160002708435	1.76890003681183	1.77880001068115	1.78340005874634	1.78489995002747	1.7853000164032	1.78589999675751	1.78760004043579	1.791100025177	1.79649996757507	1.80390000343323	1.81319999694824	1.82420003414154	1.8367999792099	1.8507000207901	1.86559998989105	12.8982606466276	13.8485779802146	0.483799993991852	1.05040001869202	0.864700019359589	-0.0593999996781349	0.186599999666214	0.393799990415573	0.567600011825562	0.712700009346008	0.833000004291534	0.932299971580505	1.01349997520447	1.07949995994568	1.13259994983673	1.17499995231628	1.20840001106262	1.23440003395081	1.25429999828339	1.26929998397827	1.28050005435944	1.28859996795654	1.29429996013641	1.29830002784729	-0.357800006866455	-0.216000005602837	-0.0887999981641769	0.0252000000327826	0.12729999423027	0.218700006604195	0.300500005483627	0.373699992895126	0.439200013875961	0.49779999256134	0.550300002098083	0.597299993038177	0.639500021934509	0.67739999294281	0.711499989032745	0.74210000038147	0.769800007343292	0.794900000095367	0.817600011825562	-0.358500003814697	-0.216600000858307	-0.089199997484684	0.0252999998629093	0.128199994564056	0.220500007271767	0.30349999666214	0.377999991178513	0.444999992847443	0.505200028419495	0.559300005435944	0.607999980449677	0.651799976825714	0.691399991512299	0.727100014686584	0.759299993515015	0.788500010967255	0.814999997615814	0.83899998664856
06-06-2017	2.48785059866991	-3.24313170344635	36.8439136470887	-37.1069029779717	1.70420002937317	1.7121000289917	1.73520004749298	1.75680005550385	1.77180004119873	1.7800999879837	1.78340005874634	1.78380000591278	1.78310000896454	1.78269994258881	1.78369998931885	1.78649997711182	1.79159998893738	1.79900002479553	1.80869996547699	1.82050001621246	1.8342000246048	1.84959995746613	1.85179996490479	1.78480005264282	1.86640000343323	1.81819999217987	1.68319996446371	1.77139995992184	1.83080008625984	1.84979993104935	1.84040009975433	1.81810009479523	1.7953000664711	1.77979999780655	1.77579987049103	1.7846999168396	1.80580008029938	1.83790004253387	1.87909996509552	1.92739999294281	1.98090004920959	2.03779995441437	2.09649991989136	2.15580010414124	2.21449995040894	1.71200001239777	1.7195999622345	1.74230003356934	1.76339995861053	1.77810001373291	1.78620004653931	1.78949999809265	1.79009997844696	1.78960001468658	1.78939998149872	1.79030001163483	1.79299998283386	1.79770004749298	1.8043999671936	1.81299996376038	1.82340002059937	1.83539998531342	1.84870004653931	1.86319994926453	14.698513809643	15.7903218657343	0.451599985361099	1.03579998016357	0.844900012016296	-0.108000002801418	0.144999995827675	0.358700007200241	0.538299977779388	0.688300013542175	0.812600016593933	0.914900004863739	0.998300015926361	1.06560003757477	1.1191999912262	1.16139996051788	1.19410002231598	1.21879994869232	1.23710000514984	1.25020003318787	1.25919997692108	1.26510000228882	1.26859998703003	1.27049994468689	-0.413700014352798	-0.268299996852875	-0.137500002980232	-0.0200999993830919	0.0851999968290329	0.179499998688698	0.263900011777878	0.339300006628036	0.406800001859665	0.467099994421005	0.521000027656555	0.569199979305267	0.612399995326996	0.651000022888184	0.685500025749207	0.716600000858307	0.744499981403351	0.769599974155426	0.79229998588562	-0.414499998092651	-0.268999993801117	-0.137999996542931	-0.0201999992132187	0.0857999995350838	0.180999994277954	0.266600012779236	0.343400001525879	0.412400007247925	0.474299997091293	0.529900014400482	0.579800009727478	0.624599993228912	0.664799988269806	0.700999975204468	0.73360002040863	0.763000011444092	0.789499998092651	0.813499987125397
05-06-2017	3.63788139684075	-4.3765290428825	52.8019768463078	-55.0410527671751	1.70360004901886	1.71780002117157	1.74489998817444	1.76929998397827	1.78649997711182	1.79639995098114	1.80069994926453	1.80159997940063	1.80099999904633	1.80040001869202	1.80089998245239	1.80320000648499	1.80770003795624	1.81449997425079	1.82369995117188	1.83510005474091	1.84850001335144	1.86370003223419	1.87600004673004	1.80369997024536	1.880499958992	1.84179997444153	1.69949994236231	1.79139994084835	1.85350003838539	1.87480002641678	1.86639994382858	1.84350007772446	1.81870001554489	1.80039989948273	1.79290008544922	1.79840004444122	1.81670010089874	1.84669995307922	1.88660001754761	1.93449985980988	1.98840010166168	2.04649996757507	2.10710000991821	2.16879999637604	2.23029983043671	1.71130001544952	1.72520005702972	1.75179994106293	1.77569997310638	1.79250001907349	1.80219995975494	1.80659997463226	1.8076000213623	1.80729997158051	1.80690002441406	1.80750000476837	1.80970001220703	1.81379997730255	1.81990003585815	1.82809996604919	1.83809995651245	1.84990000724792	1.86310005187988	1.87750005722046	16.3747936041804	17.6786857261972	0.474299997091293	1.05729997158051	0.867699980735779	-0.0885000005364418	0.165900006890297	0.380899995565414	0.561299979686737	0.711700022220612	0.836000025272369	0.937799990177155	1.02030003070831	1.08640003204346	1.13839995861053	1.17879998683929	1.20930004119873	1.23189997673035	1.24800002574921	1.25899994373322	1.26600003242493	1.26999998092651	1.27199995517731	1.27260005474091	-0.395700007677078	-0.249599993228912	-0.118100002408028	-9.99999974737875e-05	0.105599999427795	0.200299993157387	0.284900009632111	0.360500007867813	0.428000003099442	0.488099992275238	0.541800022125244	0.589600026607513	0.632200002670288	0.670300006866455	0.704299986362457	0.73470002412796	0.761900007724762	0.786400020122528	0.808399975299835	-0.396499991416931	-0.250299990177155	-0.118600003421307	-9.99999974737875e-05	0.10639999806881	0.202000007033348	0.287800014019012	0.364800006151199	0.433800011873245	0.495599985122681	0.550899982452393	0.600399971008301	0.644800007343292	0.684499979019165	0.720099985599518	0.751999974250793	0.780700027942657	0.806500017642975	0.829800009727478
02-06-2017	6.89261483010006	-7.63032678663091	80.4943236939988	-88.6534742713699	1.69589996337891	1.70980000495911	1.74020004272461	1.76800000667572	1.78740000724792	1.79840004444122	1.80299997329712	1.80369997024536	1.80260002613068	1.8014999628067	1.80159997940063	1.80350005626678	1.80780005455017	1.81449997425079	1.82379996776581	1.83550000190735	1.84930002689362	1.86510002613068	1.88800001144409	1.80110001564026	1.88250005245209	1.84660005569458	1.68270002305508	1.79089999198914	1.86350002884865	1.88760006427765	1.87709999084473	1.85009998083115	1.82099992036819	1.79909998178482	1.78930008411407	1.79379999637604	1.8121999502182	1.8432000875473	1.88490009307861	1.93509995937347	1.99180006980896	2.05279994010925	2.11640012264252	2.18089997768402	2.24500000476837	1.7036999464035	1.71730005741119	1.7470999956131	1.7742999792099	1.79320001602173	1.80400002002716	1.80869996547699	1.8095999956131	1.80879998207092	1.80789995193481	1.80809998512268	1.8099000453949	1.81389999389648	1.82000005245209	1.82829999923706	1.83850002288818	1.85060000419617	1.8643000125885	1.87919998168945	19.9167345754631	21.8243978013896	0.43979999423027	1.01769995689392	0.82940000295639	-0.110699996352196	0.137199997901917	0.347900003194809	0.525699973106384	0.674499988555908	0.797900021076202	0.899100005626678	0.981100022792816	1.04659998416901	1.09790003299713	1.13719999790192	1.16649997234344	1.1875	1.20179998874664	1.21070003509521	1.21560001373291	1.21739995479584	1.21730005741119	1.21599996089935	-0.407700002193451	-0.266099989414215	-0.138199999928474	-0.0230000000447035	0.0806000009179115	0.173500001430511	0.2567999958992	0.331299990415573	0.397799998521805	0.457199990749359	0.51010000705719	0.557299971580505	0.599300026893616	0.636699974536896	0.669900000095367	0.699599981307983	0.726100027561188	0.749800026416779	0.771000027656555	-0.408499985933304	-0.266799986362457	-0.138699993491173	-0.0230999998748302	0.0811000019311905	0.174999997019768	0.259400010108948	0.335200011730194	0.403200000524521	0.464100003242493	0.518599987030029	0.567399978637695	0.611000001430511	0.649900019168854	0.684700012207031	0.715799987316132	0.74370002746582	0.768599987030029	0.791000008583069
01-06-2017	2.31122155398047	-3.11788491027495	36.9258368715968	-36.9839552456738	1.71249997615814	1.72490000724792	1.75820004940033	1.78779995441437	1.80750000476837	1.81789994239807	1.82210004329681	1.82290005683899	1.82270002365112	1.8231999874115	1.82529997825623	1.82959997653961	1.83640003204346	1.84560000896454	1.85699999332428	1.87049996852875	1.88559997081757	1.90209996700287	1.91530001163483	1.8293000459671	1.91980004310608	1.86710000038147	1.6824000403285	1.81320010125637	1.89230009913445	1.91200006008148	1.89529991149902	1.86549997329712	1.83839988708496	1.82269990444183	1.82190012931824	1.83589994907379	1.86339998245239	1.90170001983643	1.94830012321472	2.00069999694824	2.05659997463226	2.11409997940063	2.17179989814758	2.22810006141663	2.28230011463165	1.72070002555847	1.73269999027252	1.76530003547668	1.79429996013641	1.81340003013611	1.82369995117188	1.82799994945526	1.8289999961853	1.8289999961853	1.82959997653961	1.83169996738434	1.83570003509521	1.84189999103546	1.85020005702972	1.86039996147156	1.87220001220703	1.88549995422363	1.89979994297028	1.91489994525909	12.070814518364	12.8352076740628	0.512799978256226	1.06439995765686	0.89139997959137	-0.0780000016093254	0.194600000977516	0.418000012636185	0.600000023841858	0.746999979019165	0.864799976348877	0.958400011062622	1.03190004825592	1.08899998664856	1.1327999830246	1.16589999198914	1.1907000541687	1.208899974823	1.22230005264282	1.23199999332428	1.2393000125885	1.24489998817444	1.24979996681213	1.25429999828339	-0.418799996376038	-0.258100003004074	-0.116099998354912	0.00910000037401915	0.119400002062321	0.216600000858307	0.302199989557266	0.377600014209747	0.444000005722046	0.502600014209747	0.554300010204315	0.600000023841858	0.640500009059906	0.676500022411346	0.708599984645844	0.737299978733063	0.763100028038025	0.786400020122528	0.807500004768372	-0.419699996709824	-0.258899986743927	-0.116599999368191	0.00910000037401915	0.120300002396107	0.218600004911423	0.305400013923645	0.382200002670288	0.450199991464615	0.510299980640411	0.56360000371933	0.611000001430511	0.65310001373291	0.690599977970123	0.72409999370575	0.754199981689453	0.781300008296967	0.805899977684021	0.828199982643127
31-05-2017	2.28878644317309	-3.08995757783939	36.0369929289014	-36.0782117385945	1.69809997081757	1.7092000246048	1.7438999414444	1.77530002593994	1.79649996757507	1.80799996852875	1.8128000497818	1.81400001049042	1.81410002708435	1.81470000743866	1.81700003147125	1.82159996032715	1.82860004901886	1.83809995651245	1.85000002384186	1.86380004882812	1.87950003147125	1.8967000246048	1.9099999666214	1.82299995422363	1.91499996185303	1.86240005493164	1.65949998050928	1.7992999702692	1.88519987463951	1.90810006856918	1.89199995994568	1.86150002479553	1.83329999446869	1.81670010089874	1.81529998779297	1.82939994335175	1.85730004310608	1.89660000801086	1.94459998607635	1.99869990348816	2.05640006065369	2.1159999370575	2.17579984664917	2.23430001735687	2.29069995880127	1.7063000202179	1.71700000762939	1.75090003013611	1.78159999847412	1.80219995975494	1.81350004673004	1.81840002536774	1.81980001926422	1.82009994983673	1.82089996337891	1.8231999874115	1.82739996910095	1.83379995822906	1.84239995479584	1.85300004482269	1.86520004272461	1.87890005111694	1.8938000202179	1.90950000286102	11.8762455185379	12.6232288943918	0.515900015830994	1.06359994411469	0.89190000295639	-0.0727000012993813	0.199100002646446	0.421600013971329	0.602500021457672	0.748600006103516	0.865499973297119	0.958299994468689	1.03129994869232	1.08800005912781	1.13160002231598	1.16470003128052	1.18959999084473	1.20809996128082	1.22189998626709	1.23230004310608	1.24020004272461	1.24670004844666	1.25240004062653	1.25789999961853	-0.413199990987778	-0.252700001001358	-0.111100003123283	0.0137000000104308	0.123599998652935	0.220400005578995	0.305500000715256	0.380499988794327	0.44650000333786	0.504800021648407	0.55620002746582	0.601700007915497	0.642000019550323	0.677900016307831	0.70990002155304	0.738600015640259	0.764400005340576	0.787699997425079	0.808899998664856	-0.414099991321564	-0.253500014543533	-0.111599996685982	0.0137999998405576	0.124499998986721	0.222299993038177	0.308800011873245	0.385199993848801	0.452699989080429	0.512499988079071	0.565599977970123	0.61269998550415	0.654600024223328	0.691999971866608	0.725399971008301	0.755500018596649	0.782599985599518	0.807200014591217	0.829599976539612
30-05-2017	1.81554063832508	-2.66092340237904	26.740649358261	-26.0993635460784	1.71870005130768	1.72529995441437	1.7529000043869	1.7791999578476	1.79770004749298	1.80840003490448	1.81369996070862	1.81589996814728	1.81710004806519	1.81889998912811	1.82210004329681	1.82749998569489	1.83510005474091	1.84500002861023	1.85699999332428	1.87100005149841	1.88670003414154	1.90369999408722	1.89320003986359	1.83659994602203	1.92190003395081	1.8643000125885	1.68100004643202	1.79400010406971	1.86859992146492	1.89269989728928	1.88380008935928	1.86140006780624	1.84020000696182	1.82860004901886	1.83010005950928	1.84529995918274	1.87310004234314	1.91149997711182	1.95789992809296	2.01000010967255	2.06590008735657	2.12370002269745	2.18180000782013	2.23909997940063	2.29459989070892	1.72689998149872	1.73310005664825	1.76020002365112	1.78579998016357	1.80379998683929	1.81439995765686	1.81959998607635	1.82190001010895	1.8231999874115	1.82500004768372	1.82819998264313	1.83309996128082	1.84010004997253	1.84899997711182	1.85979998111725	1.8720999956131	1.88580000400543	1.90059995651245	1.91620004177094	9.86866473043906	10.3959785752889	0.528299987316132	1.0683000087738	0.900600016117096	-0.0744000002741814	0.206599995493889	0.433299988508224	0.615299999713898	0.760399997234344	0.875500023365021	0.966000020503998	1.03680002689362	1.09179997444153	1.13429999351501	1.16700005531311	1.19210004806519	1.21150004863739	1.22669994831085	1.23889994621277	1.24890005588531	1.25759994983673	1.26559996604919	1.27330005168915	-0.432799994945526	-0.26460000872612	-0.117600001394749	0.0109999999403954	0.123400002717972	0.221699997782707	0.307799994945526	0.383199989795685	0.449400007724762	0.507600009441376	0.559000015258789	0.604399979114532	0.644800007343292	0.6807000041008	0.71289998292923	0.741800010204315	0.767899990081787	0.791599988937378	0.813300013542175	-0.433800011873245	-0.265500009059906	-0.118100002408028	0.0110999997705221	0.124300003051758	0.223700001835823	0.311100006103516	0.387899994850159	0.455700010061264	0.515500009059906	0.568499982357025	0.615599989891052	0.657500028610229	0.69489997625351	0.728600025177002	0.758899986743927	0.786400020122528	0.81139999628067	0.834299981594086
29-05-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2017	2.14135369557135	-2.98709042712629	46.3595090006923	-46.1192541101697	1.70449995994568	1.71829998493195	1.75109994411469	1.77960002422333	1.79830002784729	1.80830001831055	1.81260001659393	1.81400001049042	1.81490004062653	1.81679999828339	1.8206000328064	1.82669997215271	1.83529996871948	1.84619998931885	1.85940003395081	1.87430000305176	1.89090001583099	1.90859997272491	1.90269994735718	1.83120000362396	1.92729997634888	1.85950005054474	1.68030004948378	1.80699992179871	1.8813000023365	1.89840006828308	1.88180005550385	1.85450011491776	1.8319000005722	1.82159996032715	1.826700091362	1.84670007228851	1.87939989566803	1.92230010032654	1.9724999666214	2.0275000333786	2.08500015735626	2.14320015907288	2.2004998922348	2.2558000087738	2.30809998512268	1.71259999275208	1.72599995136261	1.7581000328064	1.78600001335144	1.80429995059967	1.81410002708435	1.81840002536774	1.82000005245209	1.82109999656677	1.82299995422363	1.82650005817413	1.832200050354	1.8400000333786	1.84990000724792	1.86160004138947	1.87489998340607	1.88940000534058	1.90470004081726	1.92079997062683	10.3225040215783	10.7574119477758	0.580200016498566	1.11039996147156	0.949199974536896	-0.0392000004649162	0.251399993896484	0.483700007200241	0.667999982833862	0.813099980354309	0.92629998922348	1.01380002498627	1.08080005645752	1.13160002231598	1.16970002651215	1.19830000400543	1.2195999622345	1.23570001125336	1.24820005893707	1.25829994678497	1.26699995994568	1.27520000934601	1.28340005874634	1.29200005531311	-0.413300007581711	-0.23819999396801	-0.0859000012278557	0.0465999990701675	0.161699995398521	0.261799991130829	0.348899990320206	0.424699991941452	0.490799993276596	0.548600018024445	0.599300026893616	0.643800020217896	0.683200001716614	0.718100011348724	0.749199986457825	0.777100026607513	0.802200019359589	0.825100004673004	0.846000015735626	-0.414200007915497	-0.238999992609024	-0.0863000005483627	0.046900000423193	0.163000002503395	0.264299988746643	0.352699995040894	0.430099993944168	0.49779999256134	0.557200014591217	0.609499990940094	0.655700027942657	0.696600019931793	0.732900023460388	0.765500009059906	0.794700026512146	0.821200013160706	0.845300018787384	0.867399990558624
25-05-2017	1.92688330230761	-2.75645453423863	33.9422714987388	-33.3713878985462	1.6981999874115	1.7063000202179	1.73599994182587	1.76440000534058	1.78470003604889	1.79690003395081	1.80320000648499	1.80620002746582	1.80799996852875	1.81019997596741	1.81379997730255	1.81930005550385	1.82710003852844	1.83720004558563	1.84949994087219	1.86380004882812	1.87969994544983	1.89709997177124	1.88670003414154	1.83249998092651	1.91559994220734	1.86090004444122	1.66219995543361	1.78069999814034	1.86030003428459	1.88789999485016	1.88069987297058	1.85890001058578	1.83730006217957	1.82489991188049	1.82559990882874	1.84029996395111	1.86769998073578	1.90600001811981	1.95269989967346	2.00539994239807	2.0621999502182	2.12099993228912	2.18040001392365	2.2389999628067	2.29580008983612	1.7063000202179	1.71389997005463	1.74300003051758	1.77069997787476	1.79059994220734	1.80250000953674	1.80879998207092	1.81190001964569	1.81379997730255	1.81599998474121	1.81939995288849	1.82459998130798	1.83169996738434	1.84089994430542	1.85189998149872	1.86450004577637	1.87839996814728	1.8934999704361	1.90939998626709	9.88835564062913	10.3532569551125	0.584699988365173	1.1188999414444	0.955299973487854	-0.0309999994933605	0.257400006055832	0.488400012254715	0.672299981117249	0.817600011825562	0.931500017642975	1.02020001411438	1.08850002288818	1.14079999923706	1.18040001392365	1.21039998531342	1.23290002346039	1.25	1.26320004463196	1.27359998226166	1.2824000120163	1.29009997844696	1.29750001430511	1.30499994754791	-0.40149998664856	-0.228100001811981	-0.0769999995827675	0.0546000003814697	0.169100001454353	0.268900007009506	0.355800002813339	0.431600004434586	0.49779999256134	0.555899977684021	0.606800019741058	0.651799976825714	0.691500008106232	0.726700007915497	0.758199989795685	0.786400020122528	0.811800003051758	0.83490002155304	0.856000006198883	-0.402399986982346	-0.228799998760223	-0.0772999972105026	0.0549000017344952	0.170399993658066	0.271299988031387	0.359600007534027	0.437000006437302	0.504899978637695	0.564599990844727	0.617200016975403	0.663699984550476	0.704999983310699	0.741800010204315	0.774699985980988	0.804300010204315	0.831099987030029	0.855499982833862	0.877799987792969
24-05-2017	2.98335012401591	-3.82689255043728	60.3077039428939	-61.3169145885227	1.71650004386902	1.72720003128052	1.7548999786377	1.78069996833801	1.79869997501373	1.80900001525879	1.81369996070862	1.8150999546051	1.81529998779297	1.81599998474121	1.81819999217987	1.82249999046326	1.8293000459671	1.83860003948212	1.8503999710083	1.8643000125885	1.88030004501343	1.89789998531342	1.89250004291534	1.8257999420166	1.91690003871918	1.85920000076294	1.69589997455478	1.79930007457733	1.86880001425743	1.89160007238388	1.88230001926422	1.8585000038147	1.83480000495911	1.81959998607635	1.81769990921021	1.83009994029999	1.85629999637604	1.89450001716614	1.94210004806519	1.99710011482239	2.05690002441406	2.11959993839264	2.18330001831055	2.2464998960495	2.30799996852875	1.72459995746613	1.73479998111725	1.76199996471405	1.78719997406006	1.80480003356934	1.81490004062653	1.81959998607635	1.82109999656677	1.82159996032715	1.82229995727539	1.82449996471405	1.82850003242493	1.83469998836517	1.84309995174408	1.853600025177	1.86590003967285	1.8798999786377	1.89509999752045	1.91139996051788	12.5019542321942	13.1896512811795	0.585200011730194	1.13870000839233	0.970200002193451	-0.0458999983966351	0.24779999256134	0.485500007867813	0.676199972629547	0.827499985694885	0.946300029754639	1.03810000419617	1.10810005664825	1.1603000164032	1.1985000371933	1.2257000207901	1.24440002441406	1.25699996948242	1.26510000228882	1.27040004730225	1.27400004863739	1.27699995040894	1.2800999879837	1.28400003910065	-0.417800009250641	-0.243000000715256	-0.089699998497963	0.0445000007748604	0.161899998784065	0.264400005340576	0.353799998760223	0.43189999461174	0.5	0.559499979019165	0.611400008201599	0.657000005245209	0.696900010108948	0.732100009918213	0.763199985027313	0.790799975395203	0.815500020980835	0.837599992752075	0.857699990272522	-0.418700009584427	-0.24379999935627	-0.09009999781847	0.0447999984025955	0.163100004196167	0.26690000295639	0.357800006866455	0.437400013208389	0.507300019264221	0.568499982357025	0.622200012207031	0.669300019741058	0.710900008678436	0.747600018978119	0.780099987983704	0.809099972248077	0.834999978542328	0.858299970626831	0.879499971866608
23-05-2017	2.47282016551733	-3.30685053556415	57.2750175517891	-57.4904521746705	1.71920001506805	1.73710000514984	1.77269995212555	1.80379998683929	1.82449996471405	1.83580005168915	1.84029996395111	1.84109997749329	1.84070003032684	1.84080004692078	1.84270000457764	1.84700000286102	1.85389995574951	1.86349999904633	1.87569999694824	1.89020001888275	1.90670001506805	1.92499995231628	1.93739998340607	1.84549999237061	1.94459998607635	1.88740003108978	1.70699996501207	1.83489990234375	1.91359987854958	1.93440008163452	1.91820001602173	1.88720011711121	1.85790014266968	1.8396999835968	1.83700001239777	1.85040009021759	1.8785001039505	1.91920006275177	1.96979987621307	2.02749991416931	2.09009993076324	2.15520000457764	2.22099995613098	2.28610014915466	2.34930002689362	1.72730004787445	1.74469995498657	1.77970004081726	1.81009995937347	1.83039999008179	1.84140002727509	1.84599995613098	1.84710001945496	1.84689998626709	1.84720003604889	1.84909999370575	1.85309994220734	1.85940003395081	1.86800003051758	1.87890005111694	1.89170002937317	1.90610003471375	1.92190003395081	1.93869996070862	11.3711832852624	11.8790411293262	0.592899978160858	1.12860000133514	0.966499984264374	-0.031199999153614	0.260699987411499	0.495200008153915	0.681900024414062	0.828999996185303	0.94379997253418	1.0320999622345	1.09920001029968	1.1492999792099	1.18599998950958	1.21249997615814	1.23129999637604	1.24430000782013	1.25349998474121	1.26010000705719	1.26530003547668	1.26999998092651	1.27489995956421	1.28059995174408	-0.404399991035461	-0.229499995708466	-0.0767000019550323	0.0564000010490417	0.172399997711182	0.273299992084503	0.361099988222122	0.437599986791611	0.504199981689453	0.562300026416779	0.612999975681305	0.657500028610229	0.69650000333786	0.731000006198883	0.761500000953674	0.788699984550476	0.813099980354309	0.835099995136261	0.855099976062775	-0.405299991369247	-0.230199992656708	-0.0771000012755394	0.0568000003695488	0.173700004816055	0.27590000629425	0.365099996328354	0.44310000538826	0.511399984359741	0.571099996566772	0.623499989509583	0.669600009918213	0.710200011730194	0.746100008487701	0.77810001373291	0.806599974632263	0.832199990749359	0.855400025844574	0.876500010490417
22-05-2017	2.95403113387309	-3.76702694393031	60.5726951276182	-61.5824547202634	1.70009994506836	1.71630001068115	1.75129997730255	1.78299999237061	1.80529999732971	1.8183000087738	1.82449996471405	1.82659995555878	1.82720005512238	1.82790005207062	1.82990002632141	1.833899974823	1.84039998054504	1.84940004348755	1.86070001125336	1.87430000305176	1.88989996910095	1.90719997882843	1.91919994354248	1.84049999713898	1.92579996585846	1.88100004196167	1.68450000882149	1.81010009348392	1.89250004291534	1.91949993371964	1.90909993648529	1.88209998607635	1.85440015792847	1.83570003509521	1.83080005645752	1.84089994430542	1.86520004272461	1.90180003643036	1.94830000400543	2.0022999048233	2.06129992008209	2.12319993972778	2.18640005588531	2.24920010566711	2.31040012836456	1.70799994468689	1.72379994392395	1.7581000328064	1.78919994831085	1.81089997291565	1.82360005378723	1.82980000972748	1.832200050354	1.83299994468689	1.83379995822906	1.83580005168915	1.83959996700287	1.84549999237061	1.853600025177	1.86380004882812	1.87580001354218	1.88940000534058	1.90439999103546	1.92040002346039	13.0320589264285	13.7392568328022	0.558000028133392	1.11339998245239	0.941900014877319	-0.0537000000476837	0.229300007224083	0.460399985313416	0.647499978542328	0.797500014305115	0.916499972343445	1.00979995727539	1.08179998397827	1.13639998435974	1.17700004577637	1.20650005340576	1.22730004787445	1.24150002002716	1.25080001354218	1.25680005550385	1.2606999874115	1.26339995861053	1.26579999923706	1.2684999704361	-0.408699989318848	-0.241500005125999	-0.0939999967813492	0.0357000008225441	0.149700000882149	0.249699994921684	0.337500005960464	0.414400011301041	0.481799989938736	0.541000008583069	0.592899978160858	0.638499975204468	0.678699970245361	0.714100003242493	0.745500028133392	0.773299992084503	0.798200011253357	0.820599973201752	0.840799987316132	-0.409599989652634	-0.242200002074242	-0.0944999977946281	0.0359000004827976	0.150800004601479	0.252000004053116	0.341199994087219	0.419600009918213	0.48870000243187	0.549499988555908	0.603100001811981	0.65039998292923	0.692099988460541	0.729099988937378	0.761900007724762	0.791100025177002	0.817300021648407	0.840799987316132	0.862100005149841
19-05-2017	2.27464655498418	-3.10168741143207	41.9073757973946	-41.9066213103111	1.70480000972748	1.72430002689362	1.75720000267029	1.78670001029968	1.80799996852875	1.82140004634857	1.8289999961853	1.83309996128082	1.83589994907379	1.83870005607605	1.8425999879837	1.84819996356964	1.85590004920959	1.86570000648499	1.87750005722046	1.89129996299744	1.90670001506805	1.92349994182587	1.91359996795654	1.86909997463226	1.94140005111694	1.89450001716614	1.70849998295307	1.81600002944469	1.88789987564087	1.91460001468658	1.91040003299713	1.89219987392426	1.87309998273849	1.86149990558624	1.86149990558624	1.87419998645782	1.89910006523132	1.93439984321594	1.97819995880127	2.02830004692078	2.08269989490509	2.13950002193451	2.19729995727539	2.25450003147125	2.31019985675812	1.71249997615814	1.73169994354248	1.76400005817413	1.792799949646	1.81359994411469	1.82679998874664	1.83430004119873	1.83850002288818	1.84130001068115	1.84409999847412	1.84790003299713	1.85319995880127	1.86029994487762	1.86909997463226	1.87969994544983	1.89189994335175	1.9054000377655	1.91999995708466	1.93540000915527	11.4713803625376	12.101469018431	0.539600014686584	1.07829999923706	0.912500023841858	-0.0641999989748001	0.216499999165535	0.444000005722046	0.626999974250793	0.772899985313416	0.888100028038025	0.978200018405914	1.04770004749298	1.1007000207901	1.14049994945526	1.16989994049072	1.19140005111694	1.20679998397827	1.2179000377655	1.22590005397797	1.23199999332428	1.23699998855591	1.24170005321503	1.24660003185272	-0.419699996709824	-0.252600014209747	-0.105999998748302	0.0225000008940697	0.135000005364418	0.233400002121925	0.319499999284744	0.394899994134903	0.460900008678436	0.518800020217896	0.569599986076355	0.614300012588501	0.653800010681152	0.688799977302551	0.719799995422363	0.747500002384186	0.77240002155304	0.794799983501434	0.815199971199036	-0.42059999704361	-0.2533999979496	-0.106499999761581	0.0226000007241964	0.136000007390976	0.235499992966652	0.323000013828278	0.399800002574921	0.467400014400482	0.526799976825714	0.579299986362457	0.625599980354309	0.666599988937378	0.703000009059906	0.735400021076202	0.764500021934509	0.790600001811981	0.814199984073639	0.83569997549057
18-05-2017	1.90266227999196	-2.68874893973835	25.7539905148911	-25.0851414018546	1.67019999027252	1.6923999786377	1.72800004482269	1.75979995727539	1.78299999237061	1.79799997806549	1.80680000782013	1.81200003623962	1.8154000043869	1.81869995594025	1.82290005683899	1.82860004901886	1.83619999885559	1.84590005874634	1.85749995708466	1.87090003490448	1.8860000371933	1.90240001678467	1.89590001106262	1.85479998588562	1.91999995708466	1.88030004501343	1.67879999056458	1.79239991307259	1.86869993805885	1.89840000867844	1.89589989185333	1.8785999417305	1.8597999215126	1.84769999980927	1.84679985046387	1.8581999540329	1.88150000572205	1.91510009765625	1.95709991455078	2.00540006160736	2.05819988250732	2.11360001564026	2.17030000686646	2.22679996490479	2.28219997882843	1.67760002613068	1.69939994812012	1.73440003395081	1.76549994945526	1.7882000207901	1.80289995670319	1.81169998645782	1.81679999828339	1.8202999830246	1.82360005378723	1.82760000228882	1.83309996128082	1.84010004997253	1.84889996051788	1.85930001735687	1.87119996547699	1.88440001010895	1.89869999885559	1.91390001773834	11.0150772033594	11.7265354888205	0.549000024795532	1.10679996013641	0.931400001049042	-0.0474000014364719	0.227899998426437	0.453399986028671	0.636900007724762	0.785199999809265	0.90420001745224	0.998799979686737	1.0735000371933	1.13170003890991	1.17669999599457	1.21099996566772	1.23679995536804	1.25600004196167	1.27009999752045	1.2804000377655	1.2878999710083	1.29349994659424	1.29789996147156	1.30169999599457	-0.392699986696243	-0.230100005865097	-0.0865999981760979	0.0399000011384487	0.151299998164177	0.24940000474453	0.335700005292892	0.411799997091293	0.478899985551834	0.538100004196167	0.590399980545044	0.636699974536896	0.677799999713898	0.714399993419647	0.746999979019165	0.776099979877472	0.802299976348877	0.825900018215179	0.847400009632111	-0.393500000238419	-0.230800002813339	-0.0869000032544136	0.0401000007987022	0.152400001883507	0.251599997282028	0.339300006628036	0.416900008916855	0.485599994659424	0.546500027179718	0.600499987602234	0.648500025272369	0.691200017929077	0.729399979114532	0.763499975204468	0.794099986553192	0.821699976921082	0.846700012683868	0.869300007820129
17-05-2017	2.31036068777027	-3.11099092908256	48.8846622446697	-48.7929957728014	1.65579998493195	1.67260003089905	1.70589995384216	1.73689997196198	1.76030004024506	1.77600002288818	1.78589999675751	1.79250001907349	1.79750001430511	1.80260002613068	1.80859994888306	1.81610000133514	1.82550001144409	1.8367999792099	1.84990000724792	1.86459994316101	1.8808000087738	1.89810001850128	1.86979997158051	1.85160005092621	1.91639995574951	1.8672000169754	1.64869997650385	1.76219989359379	1.84119990468025	1.8743000626564	1.87589991092682	1.86309999227524	1.84909999370575	1.8419998884201	1.84599983692169	1.86189997196198	1.88909995555878	1.92580008506775	1.97010004520416	2.01979994773865	2.07309997081757	2.12810003757477	2.18319988250732	2.23739993572235	2.28960001468658	1.6632000207901	1.6797000169754	1.71229994297028	1.74269998073578	1.76549994945526	1.78079998493195	1.79059994220734	1.79709994792938	1.80209994316101	1.807000041008	1.8128000497818	1.81980001926422	1.82850003242493	1.83870005607605	1.85049998760223	1.86360001564026	1.87779998779297	1.89300000667572	1.90869998931885	11.8407970563318	12.3981258126562	0.567200005054474	1.12460005283356	0.951200008392334	-0.0417999997735023	0.239999994635582	0.469999998807907	0.656300008296967	0.805899977684021	0.925000011920929	1.01890003681183	1.09210002422333	1.14830005168915	1.19089996814728	1.22269999980927	1.24609994888306	1.26289999485016	1.27489995956421	1.2833000421524	1.28939998149872	1.29410004615784	1.29799997806549	1.30190002918243	-0.396299988031387	-0.229399994015694	-0.0825000032782555	0.0467000007629395	0.160300001502037	0.259999990463257	0.347499996423721	0.424400001764297	0.491899996995926	0.55129998922348	0.603600025177002	0.649600028991699	0.690400004386902	0.726499974727631	0.758499979972839	0.787199974060059	0.812900006771088	0.836000025272369	0.856899976730347	-0.397100001573563	-0.230100005865097	-0.0829000025987625	0.0469999983906746	0.161500006914139	0.26240000128746	0.351300001144409	0.42969998717308	0.49889999628067	0.560000002384186	0.613900005817413	0.661700010299683	0.704100012779236	0.741800010204315	0.77539998292923	0.805400013923645	0.832499980926514	0.856899976730347	0.879000008106232
16-05-2017	2.44845708670857	-3.25295258465658	56.7311801262508	-56.7208091165949	1.67400002479553	1.69749999046326	1.73629999160767	1.77059996128082	1.79530000686646	1.81089997291565	1.82000005245209	1.82529997825623	1.8289999961853	1.83280003070831	1.83759999275208	1.84420001506805	1.85259997844696	1.86310005187988	1.87549996376038	1.88960003852844	1.9050999879837	1.92180001735687	1.91709995269775	1.87129998207092	1.93949997425079	1.89699995517731	1.67869997024536	1.80660006403923	1.88940000534058	1.91900008916855	1.91389989852905	1.89419996738434	1.87430000305176	1.86310005187988	1.86429989337921	1.87869989871979	1.90499997138977	1.94130003452301	1.98549997806549	2.0349999666214	2.08779990673065	2.14209997653961	2.19620001316071	2.24890005588531	2.29939985275269	1.68149995803833	1.70459997653961	1.74269998073578	1.77639997005463	1.80040001869202	1.8157000541687	1.82469999790192	1.83010005950928	1.83379995822906	1.83759999275208	1.84230005741119	1.84839999675751	1.8561999797821	1.86570000648499	1.87679994106293	1.88929998874664	1.90299999713898	1.91750001907349	1.93270003795624	11.2576382013436	11.7432356978164	0.654999971389771	1.20669996738434	1.03919994831085	0.0157999992370605	0.314399987459183	0.55460000038147	0.746100008487701	0.897300004959106	1.01540005207062	1.10660004615784	1.17589998245239	1.22780001163483	1.26590001583099	1.29340004920959	1.31289994716644	1.32630002498627	1.33560001850128	1.34210002422333	1.34700000286102	1.35119998455048	1.35539996623993	1.36010003089905	-0.365799993276596	-0.187000006437302	-0.030799999833107	0.105400003492832	0.22409999370575	0.327399998903275	0.417400002479553	0.495799988508224	0.564100027084351	0.623700022697449	0.675800025463104	0.721400022506714	0.761500000953674	0.796899974346161	0.828199982643127	0.856100022792816	0.880999982357025	0.903500020503998	0.923900008201599	-0.366600006818771	-0.187600001692772	-0.0309999994933605	0.105999998748302	0.22579999268055	0.33050000667572	0.422100007534027	0.50220000743866	0.572300016880035	0.633700013160706	0.687600016593933	0.735000014305115	0.776799976825714	0.813700020313263	0.846599996089935	0.875899970531464	0.902199983596802	0.925899982452393	0.947499990463257
15-05-2017	2.03011537957817	-2.88066096698108	39.7488338467786	-39.1206580571108	1.6952999830246	1.71350002288818	1.75	1.78320002555847	1.80719995498657	1.82260000705719	1.83169996738434	1.8371000289917	1.84099996089935	1.84500002861023	1.85000002384186	1.85669994354248	1.86510002613068	1.87549996376038	1.88759994506836	1.90129995346069	1.91639995574951	1.93250000476837	1.92509996891022	1.88520002365112	1.94939994812012	1.90840005874634	1.68450003117323	1.81250005960464	1.89669996500015	1.9274999499321	1.92350006103516	1.90490007400513	1.88639986515045	1.87640011310577	1.8785001039505	1.89309990406036	1.91919994354248	1.95469987392426	1.99719989299774	2.04460000991821	2.09479987621307	2.14620006084442	2.19720005989075	2.24690008163452	2.2943000793457	1.70309996604919	1.72099995613098	1.75680005550385	1.78919994831085	1.81270003318787	1.82770001888275	1.83669996261597	1.84210002422333	1.84599995613098	1.85000002384186	1.85479998588562	1.86099994182587	1.86880004405975	1.8782000541687	1.88909995555878	1.90129995346069	1.91449999809265	1.92850005626678	1.942999958992	9.59262725584359	10.0037818218084	0.669099986553192	1.21239995956421	1.04900002479553	0.0153999999165535	0.323599994182587	0.568000018596649	0.760299980640411	0.910300016403198	1.02629995346069	1.11510002613068	1.18229997158051	1.23269999027252	1.27009999752045	1.29760003089905	1.31770002841949	1.33259999752045	1.34389996528625	1.35280001163483	1.36029994487762	1.36730003356934	1.37430000305176	1.38170003890991	-0.385300010442734	-0.198300004005432	-0.0364000014960766	0.103699997067451	0.224900007247925	0.329800009727478	0.42059999704361	0.499399989843369	0.567900002002716	0.627499997615814	0.67960000038147	0.725300014019012	0.765500009059906	0.800999999046326	0.832599997520447	0.860899984836578	0.886300027370453	0.909300029277802	0.930400013923645	-0.38620001077652	-0.199000000953674	-0.0366000011563301	0.104299999773502	0.226699993014336	0.333000004291534	0.425500005483627	0.505999982357025	0.576300024986267	0.637700021266937	0.691600024700165	0.739099979400635	0.780900001525879	0.818099975585938	0.851300001144409	0.880999982357025	0.907800018787384	0.932200014591217	0.954500019550323
12-05-2017	2.0836036248734	-2.91380235746124	40.6888353387408	-40.2219996989318	1.6933000087738	1.71449995040894	1.75469994544983	1.79159998893738	1.81889998912811	1.83689999580383	1.84790003299713	1.85459995269775	1.85930001735687	1.86360001564026	1.86870002746582	1.87520003318787	1.88349997997284	1.89359998703003	1.90559995174408	1.91910004615784	1.93420004844666	1.95039999485016	1.94860005378723	1.91040003299713	1.96749997138977	1.93690001964569	1.68730001850054	1.82379990816116	1.91660004854202	1.95370000600815	1.95309996604919	1.9352999329567	1.91540002822876	1.9028000831604	1.901899933815	1.91360008716583	1.9371999502182	1.97089993953705	2.01240015029907	2.05949985980988	2.11039996147156	2.16299998760223	2.21600008010864	2.26810002326965	2.31850004196167	1.7010999917984	1.72189998626709	1.76129996776581	1.79739999771118	1.82410001754761	1.8416999578476	1.85249996185303	1.85920000076294	1.86389994621277	1.86819994449615	1.87310004234314	1.87919998168945	1.88689994812012	1.89610004425049	1.90680003166199	1.91890001296997	1.93210005760193	1.94609999656677	1.96089994907379	10.1424799390622	10.6027468065249	0.629899978637695	1.17050004005432	1.00650000572205	-0.00400000018998981	0.29339998960495	0.5310999751091	0.719600021839142	0.867799997329712	0.983200013637543	1.07229995727539	1.14030003547668	1.19159996509552	1.22990000247955	1.25820004940033	1.27890002727509	1.29419994354248	1.30560004711151	1.31439995765686	1.32169997692108	1.32829999923706	1.33480000495911	1.34159994125366	-0.38730001449585	-0.208000004291534	-0.0520999990403652	0.0834000036120415	0.201199993491173	0.30349999666214	0.392399996519089	0.469700008630753	0.537199974060059	0.596000015735626	0.647599995136261	0.692799985408783	0.732699990272522	0.76800000667572	0.799300014972687	0.827400028705597	0.85259997844696	0.875500023365021	0.89630001783371	-0.388099998235703	-0.208700001239777	-0.0522999987006187	0.0838999971747398	0.20270000398159	0.306300014257431	0.396800011396408	0.475800007581711	0.544900000095367	0.605499982833862	0.658800005912781	0.705699980258942	0.747300028800964	0.784099996089935	0.816999971866608	0.846499979496002	0.873099982738495	0.897199988365173	0.919200003147125
11-05-2017	2.35010556920457	-3.20959493727285	59.0796836696264	-58.9167468882798	1.75250005722046	1.77880001068115	1.82050001621246	1.85599994659424	1.87979996204376	1.89320003986359	1.89909994602203	1.90069997310638	1.90050005912781	1.90050005912781	1.90180003643036	1.9050999879837	1.91069996356964	1.91879999637604	1.92929995059967	1.94179999828339	1.95620000362396	1.97220003604889	2.00769996643066	1.90820002555847	1.98940002918243	1.95560002326965	1.76010001450777	1.89799991250038	1.9818999171257	2.0048999786377	1.98880004882812	1.95669996738434	1.92520010471344	1.90390002727509	1.89709997177124	1.90559995174408	1.92839992046356	1.96309995651245	2.007199883461	2.05810010433197	2.11360001564026	2.17170000076294	2.23050010204315	2.28860008716583	2.34509992599487	1.76080000400543	1.78659999370575	1.82760000228882	1.86220002174377	1.88549995422363	1.89869999885559	1.90460002422333	1.90649998188019	1.90659999847412	1.90690004825592	1.90820002555847	1.91139996051788	1.91659998893738	1.9239000082016	1.93309998512268	1.94420003890991	1.95669996738434	1.97049999237061	1.98520004749298	10.6851844456196	11.1130538538541	0.658800005912781	1.2014000415802	1.03970003128052	0.00219999998807907	0.311199992895126	0.556999981403351	0.750699996948242	0.901700019836426	1.01800000667572	1.10629999637604	1.17229998111725	1.22070002555847	1.255499958992	1.27980005741119	1.29649996757507	1.30770003795624	1.31519997119904	1.32039999961853	1.32439994812012	1.32819998264313	1.33239996433258	1.33739995956421	-0.397199988365173	-0.210600003600121	-0.0485000014305115	0.0920000001788139	0.213599994778633	0.319000005722046	0.410100013017654	0.489100009202957	0.557500004768372	0.616900026798248	0.668600022792816	0.713699996471405	0.753099977970123	0.787800014019012	0.818400025367737	0.845700025558472	0.870000004768372	0.89190000295639	0.911800026893616	-0.398200005292892	-0.211300000548363	-0.0487999990582466	0.0925000011920929	0.215399995446205	0.322100013494492	0.414900004863739	0.49549999833107	0.56580001115799	0.626999974250793	0.680400013923645	0.727199971675873	0.768299996852875	0.804499983787537	0.836600005626678	0.865199983119965	0.890799999237061	0.913900017738342	0.935000002384186
10-05-2017	2.66252240094055	-3.4686271961323	59.5260487395523	-59.8733592512405	1.71039998531342	1.73979997634888	1.78090000152588	1.81589996814728	1.84010004997253	1.85450005531311	1.8617000579834	1.86459994316101	1.86559998989105	1.86650002002716	1.86849999427795	1.8724000453949	1.87849998474121	1.88709998130798	1.89789998531342	1.91089999675751	1.92579996585846	1.94229996204376	1.96529996395111	1.88329994678497	1.96019995212555	1.92530000209808	1.73359994217753	1.85960006713867	1.93909996747971	1.96450001001358	1.95370012521744	1.92640006542206	1.89839994907379	1.87880003452301	1.87249994277954	1.8808000087738	1.90299999713898	1.93719983100891	1.98130011558533	2.03269994258881	2.08920001983643	2.1486998796463	2.20939993858337	2.26999986171722	2.32910013198853	1.71809995174408	1.7470999956131	1.78750002384186	1.82179999351501	1.84549999237061	1.85959994792938	1.86679995059967	1.86979997158051	1.87109994888306	1.87220001220703	1.87419998645782	1.8779000043869	1.88359999656677	1.89129996299744	1.90100002288818	1.91250002384186	1.92550003528595	1.93980002403259	1.95510005950928	10.9655842402098	11.4875387361568	0.713800013065338	1.23570001125336	1.08309996128082	0.0606000013649464	0.369199991226196	0.613200008869171	0.804099977016449	0.951399981975555	1.06359994411469	1.14740002155304	1.20879995822906	1.2525999546051	1.28299999237061	1.30330002307892	1.31640005111694	1.32439994812012	1.3293000459671	1.33249998092651	1.33510005474091	1.33809995651245	1.34210002422333	1.34759998321533	-0.340799987316132	-0.153600007295609	0.00839999970048666	0.148399993777275	0.26910001039505	0.373199999332428	0.462900012731552	0.540199995040894	0.606899976730347	0.664499998092651	0.714299976825714	0.757600009441376	0.795199990272522	0.828199982643127	0.857200026512146	0.88289999961853	0.905900001525879	0.926500022411346	0.945299983024597	-0.341600000858307	-0.154100000858307	0.00839999970048666	0.149299994111061	0.271200001239777	0.376800000667572	0.468100011348724	0.54720002412796	0.615700006484985	0.675100028514862	0.726599991321564	0.771499991416931	0.810800015926361	0.845200002193451	0.875500023365021	0.902499973773956	0.926599979400635	0.948400020599365	0.968200027942657
09-05-2017	2.16318108397913	-2.94304414762022	51.6786094678485	-51.3671458988208	1.67750000953674	1.70959997177124	1.75450003147125	1.79299998283386	1.8202999830246	1.83729994297028	1.84669995307922	1.85169994831085	1.85459995269775	1.85720002651215	1.86070001125336	1.86600005626678	1.87329995632172	1.8827999830246	1.8944000005722	1.90789997577667	1.92330002784729	1.9400999546051	1.95650005340576	1.88929998874664	1.95809996128082	1.92620003223419	1.70279999822378	1.84009990096092	1.92770004272461	1.95819997787476	1.95080012083054	1.92640006542206	1.90090000629425	1.88369989395142	1.87950003147125	1.88930010795593	1.91250002384186	1.94700002670288	1.99070000648499	2.04119992256165	2.09630000591278	2.1541999578476	2.21299993991852	2.27180004119873	2.32929992675781	1.68499994277954	1.71659994125366	1.7606999874115	1.79840004444122	1.82509994506836	1.84179997444153	1.85119998455048	1.8561999797821	1.85930001735687	1.86199998855591	1.86549997329712	1.87049996852875	1.87720000743866	1.88590002059937	1.89629995822906	1.9083000421524	1.92170000076294	1.93630003929138	1.95169997215271	9.37375130914602	9.72208531197314	0.725399971008301	1.21589994430542	1.07299995422363	0.090999998152256	0.393500000238419	0.629199981689453	0.811100006103516	0.949899971485138	1.0547000169754	1.1327999830246	1.19029998779297	1.23199999332428	1.26209998130798	1.28359997272491	1.2992000579834	1.31089997291565	1.32019996643066	1.32840001583099	1.33630001544952	1.34469997882843	1.35389995574951	1.3643000125885	-0.310099989175797	-0.12389999628067	0.0357000008225441	0.172499999403954	0.289700001478195	0.390100002288818	0.476300001144409	0.550400018692017	0.614199995994568	0.669300019741058	0.717199981212616	0.758899986743927	0.795499980449677	0.82779997587204	0.856400012969971	0.882099986076355	0.90530002117157	0.926400005817413	0.945900022983551	-0.310699999332428	-0.124300003051758	0.0357999987900257	0.173500001430511	0.291900008916855	0.393700003623962	0.481499999761581	0.557200014591217	0.622699975967407	0.679499983787537	0.728999972343445	0.772300004959106	0.810400009155273	0.844099998474121	0.874100029468536	0.901099979877472	0.925499975681305	0.947799980640411	0.968299984931946
08-05-2017	1.88384274588078	-2.70177539184485	36.6273797597404	-35.9391746858334	1.6933000087738	1.72019994258881	1.75950002670288	1.79449999332428	1.82039999961853	1.83739995956421	1.8474999666214	1.85309994220734	1.85629999637604	1.85889995098114	1.86199998855591	1.86650002002716	1.87269997596741	1.88100004196167	1.89129996299744	1.90349996089935	1.91760003566742	1.93330001831055	1.94400000572205	1.8944000005722	1.95039999485016	1.92799997329712	1.7138000279665	1.83220002055168	1.91409993171692	1.94819992780685	1.94760006666183	1.92920005321503	1.90690004825592	1.88980007171631	1.88300001621246	1.88860011100769	1.90640008449554	1.93540000915527	1.97389996051788	2.02009987831116	2.07200014591217	2.12770009040833	2.18600010871887	2.24550008773804	2.30509996414185	1.7007999420166	1.72739994525909	1.76600003242493	1.80030000209808	1.82560002803802	1.84220004081726	1.85210001468658	1.85769999027252	1.8610999584198	1.86380004882812	1.8668999671936	1.87119996547699	1.87699997425079	1.88450002670288	1.89370000362396	1.90460002422333	1.91690003871918	1.93050003051758	1.94519996643066	8.61415254633952	8.94316130083358	0.695299983024597	1.20130002498627	1.05130004882812	0.0571999996900558	0.361099988222122	0.598299980163574	0.782100021839142	0.923399984836578	1.03120005130768	1.11259996891022	1.17379999160767	1.21940004825592	1.25329995155334	1.27869999408722	1.29789996147156	1.3128000497818	1.32480001449585	1.33519995212555	1.34479999542236	1.35409998893738	1.36360001564026	1.37360000610352	-0.345499992370605	-0.158600002527237	0.0019000000320375	0.139500007033348	0.257600009441376	0.359100013971329	0.446399986743927	0.521799981594086	0.587000012397766	0.643700003623962	0.693099975585938	0.736299991607666	0.774500012397766	0.808300018310547	0.83840000629425	0.865499973297119	0.889999985694885	0.912299990653992	0.932799994945526	-0.346300005912781	-0.159099996089935	0.0019000000320375	0.140300005674362	0.259600013494492	0.362500011920929	0.451400011777878	0.528400003910065	0.595399975776672	0.653699994087219	0.704800009727478	0.749700009822845	0.789399981498718	0.824699997901917	0.856299996376038	0.884800016880035	0.910600006580353	0.93419998884201	0.955900013446808
05-05-2017	1.69594184214698	-2.51799226879884	25.8100269510207	-25.0931084086745	1.68009996414185	1.70940005779266	1.75329995155334	1.79170000553131	1.81930005550385	1.83700001239777	1.84769999980927	1.85399997234344	1.85829997062683	1.86240005493164	1.8672000169754	1.87349998950958	1.88160002231598	1.8914999961853	1.90330004692078	1.91670000553131	1.93159997463226	1.94770002365112	1.95449995994568	1.90649998188019	1.96480000019073	1.9349000453949	1.69629994779825	1.83539989590645	1.92469990253448	1.95729994773865	1.95310002565384	1.93289989233017	1.91189992427826	1.8989999294281	1.89789998531342	1.9096999168396	1.93320000171661	1.96660006046295	2.00769996643066	2.05450010299683	2.10500001907349	2.15759992599487	2.21109998226166	2.26430010795593	2.31630003452301	1.68760001659393	1.71650004386902	1.75969994068146	1.79719996452332	1.82420003414154	1.84159994125366	1.85210001468658	1.85839998722076	1.86280000209808	1.8668999671936	1.87160003185272	1.87750005722046	1.88499999046326	1.89400005340576	1.90460002422333	1.91649997234344	1.92960000038147	1.9436000585556	1.95829999446869	7.70119159151406	8.01009167389427	0.660899996757507	1.14830005168915	1.00300002098083	0.0425999984145164	0.338499993085861	0.567700028419495	0.744400024414062	0.879800021648407	0.98309999704361	1.06169998645782	1.12129998207092	1.16670000553131	1.2014000415802	1.2282999753952	1.2496999502182	1.26719999313354	1.2820999622345	1.29530000686646	1.3076000213623	1.31930005550385	1.33089995384216	1.3425999879837	-0.353799998760223	-0.170300006866455	-0.0135000003501773	0.120399996638298	0.234999999403954	0.333299994468689	0.417800009250641	0.490799993276596	0.554000020027161	0.609099984169006	0.65719997882843	0.699699997901917	0.737200021743774	0.770699977874756	0.800700008869171	0.82779997587204	0.852500021457672	0.875100016593933	0.895900011062622	-0.354600012302399	-0.170800000429153	-0.0136000001803041	0.121100001037121	0.236800000071526	0.336299985647202	0.422300010919571	0.496800005435944	0.561600029468536	0.618300020694733	0.668099999427795	0.712000012397766	0.75110000371933	0.78600001335144	0.817399978637695	0.845899999141693	0.871900022029877	0.895699977874756	0.917800009250641
04-05-2017	1.74807359872583	-2.53221916590463	27.9117902081708	-27.2388984271185	1.65659999847412	1.69190001487732	1.74170005321503	1.7853000164032	1.81690001487732	1.83739995956421	1.84940004348755	1.8561999797821	1.86010003089905	1.86319994926453	1.86679995059967	1.8717999458313	1.87870001792908	1.88750004768372	1.89849996566772	1.91139996051788	1.92610001564026	1.94229996204376	1.96909999847412	1.90460002422333	1.96000003814697	1.94509994983673	1.68449994921684	1.83590000867844	1.93570011854172	1.97439992427826	1.97099995613098	1.94749987125397	1.9206999540329	1.90069985389709	1.89270007610321	1.89840006828308	1.91729998588562	1.94799995422363	1.98839998245239	2.03619992733002	2.089399933815	2.146399974823	2.20550000667572	2.26540005207062	2.32510006427765	1.66390001773834	1.69869995117188	1.74769997596741	1.79040002822876	1.82130002975464	1.84130001068115	1.85319995880127	1.86000001430511	1.86409997940063	1.86730003356934	1.87090003490448	1.87569999694824	1.88209998607635	1.89020001888275	1.90009999275208	1.91149997711182	1.92439997196198	1.93850004673004	1.9536999464035	8.15090572309208	8.47836732953594	0.658200025558472	1.14999997615814	1.00220000743866	0.0500999987125397	0.33950001001358	0.565599977970123	0.741299986839294	0.877099990844727	0.981500029563904	1.06140005588531	1.1224000453949	1.1690000295639	1.20469999313354	1.23230004310608	1.25399994850159	1.27160000801086	1.28639996051788	1.29939997196198	1.31130003929138	1.32260000705719	1.33379995822906	1.34510004520416	-0.333700001239777	-0.155499994754791	-0.00270000007003546	0.128499999642372	0.241300001740456	0.33840000629425	0.422199994325638	0.494700014591217	0.557799994945526	0.61269998550415	0.660899996757507	0.703400015830994	0.74099999666214	0.774500012397766	0.804499983787537	0.83160001039505	0.856299996376038	0.878799974918365	0.899600028991699	-0.334399998188019	-0.156000003218651	-0.00270000007003546	0.129299998283386	0.243100002408028	0.341399997472763	0.426699995994568	0.500699996948242	0.565299987792969	0.621900022029877	0.671700000762939	0.715699970722198	0.754800021648407	0.789699971675873	0.821200013160706	0.849699974060059	0.875599980354309	0.899399995803833	0.921400010585785
03-05-2017	1.72436840831315	-2.60767914516435	30.5446588853224	-29.8296243193428	1.72179996967316	1.74409997463226	1.78139996528625	1.81480002403259	1.83899998664856	1.85420000553131	1.86269998550415	1.86699998378754	1.86940002441406	1.87150001525879	1.87460005283356	1.87929999828339	1.8860000371933	1.89499998092651	1.90610003471375	1.91929996013641	1.93439996242523	1.95099997520447	1.95799994468689	1.89979994297028	1.96909999847412	1.93400001525879	1.72679997887462	1.84790009260178	1.92940014600754	1.96009999513626	1.95540004968643	1.93409997224808	1.910600066185	1.89420008659363	1.88959991931915	1.89840006828308	1.92009997367859	1.95329999923706	1.99589991569519	2.04579997062683	2.10099995136261	2.15989995002747	2.2208000421524	2.28239989280701	2.34369993209839	1.72969996929169	1.75160002708435	1.7882000207901	1.82089996337891	1.84449994564056	1.85940003395081	1.86779999732971	1.87220001220703	1.87479996681213	1.87699997425079	1.87999999523163	1.88450002670288	1.89069998264313	1.89880001544952	1.90880000591278	1.92040002346039	1.93359994888306	1.94799995422363	1.96350002288818	8.04351130989629	8.35438948802389	0.623300015926361	1.12030005455017	0.972699999809265	-0.0071000000461936	0.294200003147125	0.528199970722198	0.70880001783371	0.847299993038177	0.95279997587204	1.03289997577667	1.09340000152588	1.13900005817413	1.1735999584198	1.20009994506836	1.22070002555847	1.23740005493164	1.25139999389648	1.26380002498627	1.27530002593994	1.28639996051788	1.29760003089905	1.30900001525879	-0.409200012683868	-0.222800001502037	-0.0632999986410141	0.0731000006198883	0.189999997615814	0.290300011634827	0.376599997282028	0.45100000500679	0.515500009059906	0.571600019931793	0.620599985122681	0.663600027561188	0.70169997215271	0.735599994659424	0.765900015830994	0.793200016021729	0.818000018596649	0.840699970722198	0.861599981784821	-0.410199999809265	-0.223499998450279	-0.0636000037193298	0.0736000016331673	0.19149999320507	0.293099999427795	0.380800008773804	0.456800013780594	0.522800028324127	0.58050000667572	0.630999982357025	0.675599992275238	0.715200006961823	0.750500023365021	0.78219997882843	0.810899972915649	0.837000012397766	0.860899984836578	0.883000016212463
02-05-2017	1.71973317775348	-2.64156742369477	31.9527245367582	-31.2871024742349	1.73000001907349	1.74800002574921	1.78320002555847	1.81649994850159	1.8416999578476	1.85839998722076	1.86839997768402	1.87399995326996	1.87740004062653	1.88030004501343	1.88390004634857	1.88909995555878	1.89629995822906	1.90569996833801	1.91740000247955	1.93130004405975	1.94719994068146	1.9650000333786	1.95910000801086	1.91719996929169	1.98440003395081	1.94840002059937	1.7250000461936	1.84210005402565	1.92730006575584	1.96459996700287	1.96620005369186	1.94920009374619	1.92779994010925	1.91179990768433	1.90650010108948	1.91439998149872	1.93539988994598	1.96860003471375	2.01209998130798	2.06400001049042	2.12230002880096	2.18529999256134	2.25130009651184	2.31889998912811	2.38710010051727	1.73800003528595	1.75569999217987	1.79019999504089	1.82270002365112	1.84730005264282	1.86360001564026	1.87349998950958	1.87909996509552	1.88259994983673	1.88549995422363	1.88909995555878	1.89400005340576	1.90059995651245	1.90910005569458	1.91960000991821	1.93190002441406	1.94579994678497	1.96109998226166	1.97769999504089	8.09358520739967	8.37741529797271	0.570599973201752	1.08659994602203	0.930499970912933	-0.0595000013709068	0.240099996328354	0.474599987268448	0.657400012016296	0.799099981784821	0.908500015735626	0.992799997329712	1.0576000213623	1.10759997367859	1.14629995822906	1.17669999599457	1.20099997520447	1.22099995613098	1.23800003528595	1.25310003757477	1.26689994335175	1.27999997138977	1.29289996623993	1.30569994449615	-0.455900013446808	-0.271600008010864	-0.113300003111362	0.0227000005543232	0.139799997210503	0.240799993276596	0.328099995851517	0.403800010681152	0.469700008630753	0.527300000190735	0.577899992465973	0.622600018978119	0.662299990653992	0.697700023651123	0.729600012302399	0.758400022983551	0.784699976444244	0.808799982070923	0.830900013446808	-0.456999987363815	-0.272599995136261	-0.113899998366833	0.0229000002145767	0.140900000929832	0.243100002408028	0.331800013780594	0.409000009298325	0.47639998793602	0.535700023174286	0.58789998292923	0.634100019931793	0.675400018692017	0.712300002574921	0.745599985122681	0.77590000629425	0.80349999666214	0.828999996185303	0.852500021457672
01-05-2017	1.73809566761643	-2.69699489084217	33.1288681754241	-32.4482028519752	1.76639997959137	1.78649997711182	1.82260000705719	1.85570001602173	1.8798999786377	1.89520001411438	1.90369999408722	1.90789997577667	1.9099999666214	1.91180002689362	1.91460001468658	1.9190000295639	1.92560005187988	1.9345999956131	1.94589996337891	1.95949995517731	1.97520005702972	1.99279999732971	1.99790000915527	1.93850004673004	2.01200008392334	1.97479999065399	1.76620001345873	1.88530005514622	1.96790012717247	2.0006000995636	1.99710011482239	1.97560006380081	1.95110011100769	1.93330013751984	1.92730009555817	1.93510007858276	1.95650005340576	1.99030005931854	2.03450012207031	2.08709990978241	2.14590001106262	2.20910012722015	2.27509999275208	2.3425999879837	2.4103000164032	1.77470004558563	1.79439997673035	1.82990002632141	1.86220002174377	1.88580000400543	1.90079998970032	1.90919995307922	1.91349995136261	1.9157999753952	1.91770005226135	1.92040002346039	1.92460000514984	1.93069994449615	1.93879997730255	1.94889998435974	1.96089994907379	1.97459995746613	1.98969995975494	2.00600004196167	8.00045141927728	8.2846253125868	0.579299986362457	1.0958000421524	0.940999984741211	-0.065700002014637	0.242200002074242	0.481799989938736	0.66729998588562	0.810199975967407	0.919799983501434	1.00349998474121	1.06729996204376	1.11609995365143	1.15359997749329	1.18289995193481	1.20620000362396	1.2253999710083	1.24170005321503	1.25629997253418	1.26989996433258	1.28299999237061	1.29589998722076	1.30900001525879	-0.475499987602234	-0.285299986600876	-0.122400000691414	0.0172000005841255	0.136999994516373	0.23989999294281	0.328700006008148	0.405400007963181	0.472000002861023	0.530099987983704	0.580999970436096	0.625800013542175	0.665600001811981	0.701099991798401	0.732900023460388	0.761699974536896	0.787999987602234	0.811999976634979	0.834200024604797	-0.476700007915497	-0.286300003528595	-0.123000003397465	0.0173000004142523	0.138099998235703	0.242300003767014	0.332500010728836	0.410699993371964	0.478899985551834	0.538600027561188	0.591199994087219	0.637600004673004	0.678900003433228	0.715900003910065	0.749199986457825	0.779500007629395	0.807099997997284	0.832499980926514	0.856000006198883
28-04-2017	1.67432884716272	-2.66027578807008	35.4430668064439	-34.7795817371151	1.7882000207901	1.80340003967285	1.83800005912781	1.87020003795624	1.89339995384216	1.90750002861023	1.91489994525909	1.91830003261566	1.91999995708466	1.92159998416901	1.92439997196198	1.92910003662109	1.93599998950958	1.94539999961853	1.95700001716614	1.97090005874634	1.9867000579834	2.00419998168945	2.00889992713928	1.94410002231598	2.02320003509521	1.98020005226135	1.77019997686148	1.89509989321232	1.97960004210472	2.01029986143112	2.00349992513657	1.97990000247955	1.95470011234283	1.93789994716644	1.93390011787415	1.94430005550385	1.96829998493195	2.00440013408661	2.04999995231628	2.10319995880127	2.16159987449646	2.22350001335144	2.28740000724792	2.35169994831085	2.41550004482269	1.79700005054474	1.81169998645782	1.84570002555847	1.87709999084473	1.8996000289917	1.91349995136261	1.92079997062683	1.92429995536804	1.92610001564026	1.92789995670319	1.93060004711151	1.93499994277954	1.94140005111694	1.94980001449585	1.96019995212555	1.97239995002747	1.9860999584198	2.00119996070862	2.01729989051819	7.97444247725394	8.23430963867244	0.530900001525879	1.03859996795654	0.886600017547607	-0.104400001466274	0.199100002646446	0.435099989175797	0.61760002374649	0.758199989795685	0.865800023078918	0.948099970817566	1.01080000400543	1.05879998207092	1.0958000421524	1.1246999502182	1.14769995212555	1.16680002212524	1.18309998512268	1.19770002365112	1.21140003204346	1.22449994087219	1.23759996891022	1.25080001354218	-0.508599996566772	-0.320899993181229	-0.160199999809265	-0.0226000007241964	0.0953999981284142	0.196799993515015	0.284299999475479	0.359899997711182	0.425500005483627	0.482699990272522	0.532899975776672	0.577099978923798	0.616400003433228	0.651400029659271	0.682900011539459	0.711300015449524	0.737200021743774	0.760999977588654	0.782999992370605	-0.509899973869324	-0.322100013494492	-0.161100000143051	-0.02280000038445	0.0961999967694283	0.19879999756813	0.287499994039536	0.364600002765656	0.431699991226196	0.490500003099442	0.542200028896332	0.58789998292923	0.628600001335144	0.665000021457672	0.697899997234344	0.727699995040894	0.754899978637695	0.779999971389771	0.803200006484985
27-04-2017	1.62038351660749	-2.68734198366331	36.5493211532023	-35.7875116736087	1.80050003528595	1.80649995803833	1.83340001106262	1.86049997806549	1.88100004196167	1.89400005340576	1.90139997005463	1.90520000457764	1.90750002861023	1.90980005264282	1.9132000207901	1.91830003261566	1.92550003528595	1.9349000453949	1.94659996032715	1.96029996871948	1.97590005397797	1.99329996109009	1.978600025177	1.9375	2.01200008392334	1.9646999835968	1.76499997079372	1.87159989774227	1.94930002093315	1.98160004615784	1.98040008544922	1.96310007572174	1.94330006837845	1.93019998073578	1.92829990386963	1.93930006027222	1.96299993991852	1.99780011177063	2.04190015792847	2.09319996833801	2.15000009536743	2.21049988269806	2.27320003509521	2.33689999580383	2.40059995651245	1.80939996242523	1.81500005722046	1.84140002727509	1.86779999732971	1.88769996166229	1.90040004253387	1.90769994258881	1.91149997711182	1.91390001773834	1.91620004177094	1.91949999332428	1.9242000579834	1.93079996109009	1.93929994106293	1.94969999790192	1.9617999792099	1.9753999710083	1.99030005931854	2.00629997253418	7.14791293719383	7.35701427811274	0.573199987411499	1.06620001792908	0.922599971294403	-0.0935000032186508	0.229800000786781	0.475400000810623	0.660799980163574	0.80019998550415	0.904399991035461	0.982299983501434	1.04050004482269	1.08430004119873	1.11779999732971	1.14390003681183	1.16499996185303	1.18289995193481	1.19869995117188	1.21329998970032	1.22730004787445	1.24119997024536	1.25510001182556	1.26929998397827	-0.536199986934662	-0.331999987363815	-0.159600004553795	-0.0137999998405576	0.10980000346899	0.214800000190735	0.304399996995926	0.381199985742569	0.447299987077713	0.504700005054474	0.55460000038147	0.59850001335144	0.637399971485138	0.671999990940094	0.703100025653839	0.731299996376038	0.757000029087067	0.780600011348724	0.802500009536743	-0.537800014019012	-0.333400011062622	-0.160500004887581	-0.0138999996706843	0.110699996352196	0.216999992728233	0.308099985122681	0.386400014162064	0.454100012779236	0.513000011444092	0.564499974250793	0.609899997711182	0.650200009346008	0.686299979686737	0.718699991703033	0.748199999332428	0.775200009346008	0.800100028514862	0.823199987411499
26-04-2017	1.61793491244148	-2.74193139248938	34.6846494783135	-33.8479246502752	1.83239996433258	1.82599997520447	1.84300005435944	1.86280000209808	1.87810003757477	1.88779997825623	1.89300000667572	1.89549994468689	1.89699995517731	1.89880001544952	1.90190005302429	1.90690004825592	1.91410005092621	1.92349994182587	1.93519997596741	1.94889998435974	1.96459996700287	1.98199999332428	1.95130002498627	1.91960000991821	2.00090003013611	1.94099998474121	1.77059999853373	1.85719999670982	1.92449998855591	1.95329993963242	1.95270001888275	1.9378000497818	1.92120003700256	1.91109991073608	1.91170001029968	1.92469990253448	1.94969999790192	1.98539996147156	2.03020012378693	2.08200001716614	2.13899993896484	2.19990003108978	2.26300013065338	2.32729995250702	2.3918000459671	1.84179997444153	1.83510005474091	1.85160005092621	1.87080001831055	1.8856999874115	1.89509999752045	1.90009999275208	1.90269994735718	1.9041999578476	1.90600001811981	1.90900003910065	1.91359996795654	1.92009997367859	1.92859995365143	1.93889999389648	1.95099997520447	1.96459996700287	1.97959995269775	1.99570000171661	6.78022418091	7.00335628312832	0.619700014591217	1.08959996700287	0.957499980926514	-0.0709000006318092	0.268500000238419	0.520900011062622	0.707099974155426	0.843500018119812	0.942700028419495	1.01460003852844	1.06669998168945	1.10479998588562	1.13320004940033	1.1550999879837	1.17289996147156	1.18809998035431	1.20210003852844	1.21560001373291	1.22899997234344	1.24269998073578	1.25689995288849	1.27149999141693	-0.546700000762939	-0.328500002622604	-0.146300002932549	0.00600000005215406	0.133599996566772	0.240899994969368	0.33160001039505	0.408499985933304	0.47409999370575	0.530600011348724	0.579500019550323	0.622200012207031	0.659799993038177	0.693300008773804	0.723299980163574	0.750500023365021	0.775200009346008	0.797999978065491	0.819100022315979	-0.548399984836578	-0.329899996519089	-0.147200003266335	0.00600000005215406	0.134800001978874	0.243499994277954	0.335700005292892	0.414099991321564	0.481400012969971	0.539399981498718	0.589900016784668	0.63400000333786	0.673099994659424	0.707899987697601	0.739199995994568	0.767599999904633	0.793600022792816	0.817600011825562	0.839999973773956
25-04-2017	1.61973861078757	-2.76402308222921	34.0954965242579	-33.1587839647044	1.85249996185303	1.84660005569458	1.86199998855591	1.87919998168945	1.89160001277924	1.89849996566772	1.90120005607605	1.90139997005463	1.90100002288818	1.90120005607605	1.90289998054504	1.90680003166199	1.91299998760223	1.92159998416901	1.93270003795624	1.94589996337891	1.96119999885559	1.9782999753952	1.95739996433258	1.90610003471375	1.99689996242523	1.93270003795624	1.79520000144839	1.87540000677109	1.93449997901917	1.95559996366501	1.94910007715225	1.92979991436005	1.9103000164032	1.89840006828308	1.89800000190735	1.91049993038177	1.93560004234314	1.97179996967316	2.01699995994568	2.06949996948242	2.12739992141724	2.18899989128113	2.2529000043869	2.317999958992	2.3834000825882	1.86199998855591	1.85590004920959	1.87070000171661	1.88740003108978	1.89950001239777	1.90620005130768	1.90890002250671	1.90929996967316	1.90900003910065	1.90929996967316	1.91089999675751	1.91439998149872	1.91999995708466	1.92780005931854	1.9375	1.94910001754761	1.96229994297028	1.97699999809265	1.99279999732971	6.7318406690056	6.95373800309043	0.648000001907349	1.12600004673004	0.992500007152557	-0.0610000006854534	0.287699997425079	0.546700000762939	0.737500011920929	0.876800000667572	0.977800011634827	1.05060005187988	1.10290002822876	1.14079999923706	1.16859996318817	1.18959999084473	1.20620000362396	1.22029995918274	1.23300004005432	1.2451000213623	1.25720000267029	1.26960003376007	1.2824000120163	1.2956999540329	-0.550400018692017	-0.32600000500679	-0.138799995183945	0.0175999999046326	0.148499995470047	0.258500009775162	0.351200014352798	0.429899990558624	0.496899992227554	0.554400026798248	0.604099988937378	0.64740002155304	0.685500025749207	0.719200015068054	0.749400019645691	0.776700019836426	0.801400005817413	0.824199974536896	0.845200002193451	-0.552100002765656	-0.327399998903275	-0.139599993824959	0.0176999997347593	0.149900004267693	0.26129999756813	0.355699986219406	0.435999989509583	0.504700005054474	0.563799977302551	0.615100026130676	0.660000026226044	0.699500024318695	0.73470002412796	0.766200006008148	0.794700026512146	0.820800006389618	0.84469997882843	0.866900026798248
24-04-2017	1.53352857439858	-2.66777368061092	26.806563148495	-25.8667627300594	1.81060004234314	1.80579996109009	1.82389998435974	1.84309995174408	1.85660004615784	1.86370003223419	1.86609995365143	1.86609995365143	1.86539995670319	1.86549997329712	1.86740005016327	1.87139999866486	1.87800002098083	1.88699996471405	1.89839994907379	1.91209995746613	1.92780005931854	1.94519996643066	1.92920005321503	1.86819994449615	1.96410000324249	1.89730000495911	1.75029998272657	1.8424000442028	1.90659999847412	1.92689996957779	1.9171000123024	1.89459997415543	1.87300002574921	1.86050009727478	1.86070001125336	1.87490010261536	1.901899933815	1.94000005722046	1.98710000514984	2.04109990596771	2.09999990463257	2.16209995746613	2.22610008716583	2.29069983959198	2.35519993305206	1.81980001926422	1.81470000743866	1.83229994773865	1.85099995136261	1.8639999628067	1.87090003490448	1.87339997291565	1.87349998950958	1.87300002574921	1.87320005893707	1.875	1.87870001792908	1.88460004329681	1.89269995689392	1.90279996395111	1.91480004787445	1.92840003967285	1.94340002536774	1.95949995517731	6.58635736222782	6.82323751616652	0.612100005149841	1.0949000120163	0.958000004291534	-0.0829999968409538	0.257699996232986	0.512099981307983	0.700900018215179	0.840099990367889	0.942099988460541	1.01660001277924	1.07089996337891	1.11090004444122	1.14059996604919	1.1632000207901	1.18120002746582	1.19620001316071	1.20940005779266	1.22160005569458	1.23339998722076	1.24500000476837	1.25680005550385	1.26870000362396	-0.558399975299835	-0.340099990367889	-0.157499998807907	-0.00439999997615814	0.124200001358986	0.232600003480911	0.324299991130829	0.402300000190735	0.469099998474121	0.526600003242493	0.576399981975555	0.620000004768372	0.65829998254776	0.692300021648407	0.722800016403198	0.750199973583221	0.775200009346008	0.797999978065491	0.819100022315979	-0.560100018978119	-0.341600000858307	-0.158399999141693	-0.0044999998062849	0.125300005078316	0.235100001096725	0.328299999237061	0.407999992370605	0.47639998793602	0.53549998998642	0.586899995803833	0.631900012493134	0.671700000762939	0.707099974155426	0.738900005817413	0.767700016498566	0.793799996376038	0.817900002002716	0.840099990367889
21-04-2017	1.50945473893731	-2.64774088701658	23.7982709830484	-22.8570196007557	1.77939999103546	1.77419996261597	1.79480004310608	1.81630003452301	1.83089995384216	1.83829998970032	1.84029996395111	1.83949995040894	1.83800005912781	1.83720004558563	1.83829998970032	1.8416999578476	1.8478000164032	1.8565000295639	1.86779999732971	1.88139998912811	1.89719998836517	1.91480004787445	1.91110002994537	1.83239996433258	1.93389999866486	1.8691999912262	1.71079993993044	1.81650003790855	1.88789996504784	1.90880000591278	1.89549994468689	1.86830008029938	1.8422999382019	1.82630002498627	1.82440006732941	1.83749997615814	1.86439990997314	1.90320003032684	1.95149993896484	2.00709998607635	2.06779992580414	2.1318998336792	2.19790005683899	2.26440000534058	2.33079993724823	1.78840005397797	1.78289997577667	1.80289995670319	1.82379996776581	1.83800005912781	1.84519994258881	1.84730005264282	1.84669995307922	1.84539997577667	1.84479999542236	1.8458000421524	1.84899997711182	1.85450005531311	1.86230003833771	1.87230002880096	1.88429999351501	1.89800000190735	1.91310000419617	1.92949998378754	6.57262416388325	6.8226544648368	0.593800008296967	1.08580005168915	0.94489997625351	-0.0997999981045723	0.238999992609024	0.493400007486343	0.683200001716614	0.824100017547607	0.928099989891052	1.00460004806519	1.06099998950958	1.10280001163483	1.13399994373322	1.15799999237061	1.17690002918243	1.19260001182556	1.20620000362396	1.21850001811981	1.23020005226135	1.24160003662109	1.25300002098083	1.26429998874664	-0.569999992847443	-0.353799998760223	-0.172399997711182	-0.0199999995529652	0.108400002121925	0.216999992728233	0.3091000020504	0.387600004673004	0.455000013113022	0.513100028038025	0.56360000371933	0.607699990272522	0.646600008010864	0.68120002746582	0.712100028991699	0.740000009536743	0.76529997587204	0.788500010967255	0.809800028800964	-0.571799993515015	-0.355300009250641	-0.17339999973774	-0.0200999993830919	0.109399996697903	0.219300001859665	0.312900006771088	0.393099993467331	0.462099999189377	0.521799981594086	0.573899984359741	0.619499981403351	0.659900009632111	0.695900022983551	0.728200018405914	0.75739997625351	0.783999979496002	0.808300018310547	0.830900013446808
20-04-2017	1.58489637628202	-2.72126590882374	28.5878195675302	-27.6295820738222	1.80540001392365	1.80540001392365	1.8264000415802	1.84640002250671	1.8588000535965	1.86370003223419	1.86329996585846	1.86010003089905	1.8561999797821	1.85339999198914	1.85259997844696	1.85440003871918	1.85909998416901	1.86660003662109	1.87689995765686	1.88979995250702	1.90489995479584	1.92209994792938	1.93560004234314	1.83019995689392	1.94089996814728	1.87580001354218	1.75509994477034	1.85400000214577	1.91639995574951	1.92920011281967	1.90909999608994	1.87620007991791	1.84539985656738	1.82560002803802	1.82080006599426	1.83189988136292	1.85769987106323	1.89610004425049	1.94470012187958	2.00109994411469	2.06299996376038	2.12860000133514	2.19630002975464	2.26469993591309	2.33269989490509	1.81449997425079	1.81410002708435	1.83459997177124	1.85409998893738	1.86619997024536	1.87100005149841	1.87080001831055	1.86790001392365	1.86440002918243	1.86189997196198	1.8610999584198	1.86280000209808	1.8668999671936	1.87360000610352	1.88269996643066	1.89400005340576	1.9070999622345	1.92180001735687	1.93789994716644	7.25192975961849	7.53285977014857	0.575900018215179	1.08519995212555	0.938700020313263	-0.121799997985363	0.216399997472763	0.47350001335144	0.667599976062775	0.813000023365021	0.92110002040863	1.00090003013611	1.0595999956131	1.10269999504089	1.13450002670288	1.15820002555847	1.17639994621277	1.19089996814728	1.20319998264313	1.21420001983643	1.22459995746613	1.23489999771118	1.24530005455017	1.2561000585556	-0.583500027656555	-0.370299994945526	-0.190099999308586	-0.0375999994575977	0.0916000008583069	0.201199993491173	0.294699996709824	0.374500006437302	0.44310000538826	0.502300024032593	0.553699970245361	0.598599970340729	0.638100028038025	0.672999978065491	0.704200029373169	0.732200026512146	0.757600009441376	0.780799984931946	0.802100002765656	-0.585300028324127	-0.371899992227554	-0.191200003027916	-0.0379000008106232	0.092399999499321	0.203400000929832	0.298400014638901	0.379900008440018	0.450100004673004	0.510999977588654	0.564000010490417	0.610400021076202	0.651400029659271	0.687799990177155	0.720300018787384	0.749700009822845	0.776300013065338	0.800800025463104	0.823300004005432
19-04-2017	1.47486108700529	-2.57785128118104	19.4571890574207	-18.6137214541237	1.76789999008179	1.76730000972748	1.79089999198914	1.8150999546051	1.832200050354	1.84189999103546	1.84590005874634	1.84679996967316	1.84660005569458	1.84689998626709	1.84860002994537	1.85249996185303	1.8588000535965	1.86769998073578	1.87890005111694	1.89240002632141	1.90789997577667	1.92519998550415	1.9206999540329	1.8532999753952	1.94400000572205	1.88779997825623	1.71170003712177	1.82010005414486	1.89519995450974	1.92049992084503	1.91129994392395	1.88719993829727	1.8627000451088	1.84720003604889	1.84469997882843	1.85649991035461	1.88160002231598	1.91849994659424	1.96470010280609	2.01830005645752	2.07719993591309	2.13970005512238	2.20410001277924	2.26929998397827	2.33449995517731	1.77670001983643	1.77579998970032	1.79879999160767	1.82229995727539	1.83899998664856	1.84839999675751	1.85249996185303	1.85350000858307	1.85350000858307	1.85389995574951	1.8555999994278	1.85920000076294	1.86489999294281	1.87290000915527	1.8827999830246	1.894700050354	1.90820002555847	1.92320001125336	1.93929994106293	6.59015833919736	6.87090005985763	0.550100028514862	1.04480004310608	0.900300025939941	-0.11879999935627	0.20610000193119	0.452199995517731	0.637899994850159	0.777400016784668	0.881900012493134	0.960200011730194	1.01890003681183	1.06330001354218	1.09730005264282	1.12390005588531	1.14520001411438	1.16299998760223	1.17840003967285	1.19219994544983	1.20500004291534	1.21730005741119	1.22930002212524	1.24100005626678	-0.565500020980835	-0.359600007534027	-0.186100006103516	-0.0395000018179417	0.0846000015735626	0.189999997615814	0.280000001192093	0.357100009918213	0.423599988222122	0.481200009584427	0.531499981880188	0.575699985027313	0.614799976348877	0.649600028991699	0.680899977684021	0.709100008010864	0.734799981117249	0.758400022983551	0.779999971389771	-0.567200005054474	-0.361099988222122	-0.187099993228912	-0.0397999994456768	0.0852999985218048	0.19200000166893	0.283399999141693	0.361999988555908	0.430000007152557	0.489199995994568	0.541000008583069	0.586700022220612	0.627300024032593	0.663500010967255	0.696099996566772	0.7257000207901	0.752699971199036	0.777400016784668	0.800300002098083
18-04-2017	1.39654021557338	-2.57072393858839	18.957409069806	-18.2044646729988	1.79499995708466	1.77690005302429	1.78970003128052	1.80799996852875	1.82290005683899	1.83280003070831	1.83860003948212	1.84210002422333	1.84479999542236	1.84800004959106	1.85249996185303	1.85889995098114	1.86730003356934	1.87779998779297	1.89030003547668	1.90470004081726	1.92079997062683	1.93830001354218	1.88999998569489	1.8779000043869	1.95710003376007	1.89069998264313	1.69640006124973	1.78789994120598	1.86149993538857	1.89450001716614	1.89710009098053	1.88580000400543	1.87329989671707	1.8675999045372	1.8727000951767	1.88940000534058	1.9171998500824	1.95469987392426	1.99990010261536	2.05099999904633	2.10630011558533	2.1642998456955	2.22379994392395	2.28380012512207	2.34339988231659	1.80429995059967	1.78600001335144	1.79820001125336	1.81589996814728	1.83039999008179	1.83990001678467	1.84549999237061	1.84889996051788	1.85160005092621	1.85469996929169	1.85889995098114	1.86479997634888	1.87249994277954	1.88189995288849	1.89310002326965	1.90579998493195	1.91980004310608	1.93499994277954	1.95099997520447	5.8968219869547	6.13396716196306	0.528199970722198	0.991999983787537	0.858500003814697	-0.138600006699562	0.190200001001358	0.433400005102158	0.61269998550415	0.744799971580505	0.842100024223328	0.914200007915497	0.968200027942657	1.00919997692108	1.04130005836487	1.06710004806519	1.08860003948212	1.10739994049072	1.12419998645782	1.13989996910095	1.15480005741119	1.16910004615784	1.18289995193481	1.19640004634857	-0.604300022125244	-0.391099989414215	-0.213899999856949	-0.066100001335144	0.0577000007033348	0.161899998784065	0.250099986791611	0.325300008058548	0.389800012111664	0.445699989795685	0.49439999461174	0.537299990653992	0.575299978256226	0.609200000762939	0.639800012111664	0.667599976062775	0.693000018596649	0.716400027275085	0.737999975681305	-0.606199979782104	-0.392800003290176	-0.215100005269051	-0.066600002348423	0.0582000017166138	0.163599997758865	0.253100007772446	0.329699993133545	0.395700007677078	0.453000009059906	0.503099977970123	0.547399997711182	0.586700022220612	0.621999979019165	0.653900027275085	0.682900011539459	0.709500014781952	0.734099984169006	0.756900012493134
17-04-2017	1.43277475233523	-2.69065939699222	22.4816598811621	-21.6314250482269	1.84889996051788	1.82799994945526	1.83990001678467	1.85699999332428	1.8701000213623	1.8779000043869	1.88150000572205	1.88300001621246	1.88409996032715	1.88590002059937	1.88950002193451	1.89509999752045	1.90289998054504	1.91299998760223	1.92530000209808	1.93959999084473	1.95550000667572	1.97309994697571	1.9345999956131	1.90260004997253	1.9918999671936	1.9206999540329	1.73899994790554	1.83560001850128	1.90810006856918	1.93580001592636	1.93210011720657	1.91549998521805	1.89960008859634	1.89230000972748	1.89710009098053	1.91439998149872	1.94349992275238	1.98239994049072	2.02899992465973	2.08149993419647	2.13800001144409	2.19719994068146	2.25780010223389	2.31869995594025	2.37940001487732	1.85899996757507	1.83780002593994	1.84909999370575	1.86559998989105	1.8782000541687	1.8856999874115	1.88919997215271	1.89079999923706	1.8918000459671	1.89370000362396	1.89690005779266	1.90209996700287	1.90919995307922	1.91820001602173	1.92910003662109	1.94159996509552	1.95550000667572	1.97060000896454	1.98660004138947	5.53385178180452	5.73163946464177	0.599399983882904	1.05099999904633	0.924799978733063	-0.105700001120567	0.247099995613098	0.501900017261505	0.685000002384186	0.816399991512299	0.910700023174286	0.978799998760223	1.02869999408722	1.06610000133514	1.09519994258881	1.11860001087189	1.13849997520447	1.15620005130768	1.17250001430511	1.18799996376038	1.20299994945526	1.21749997138977	1.23179996013641	1.24559998512268	-0.619700014591217	-0.386000007390976	-0.1942999958992	-0.0364000014960766	0.0943000018596649	0.202999994158745	0.294200003147125	0.371199995279312	0.436800003051758	0.49329999089241	0.542200028896332	0.585200011730194	0.623099982738495	0.657000005245209	0.687600016593933	0.715300023555756	0.740599989891052	0.763899981975555	0.785399973392487	-0.621800005435944	-0.387800008058548	-0.195500001311302	-0.0366999991238117	0.0952000021934509	0.205300003290176	0.298000007867813	0.376500010490417	0.443699985742569	0.501699984073639	0.552100002765656	0.596499979496002	0.635800004005432	0.67110002040863	0.702899992465973	0.731899976730347	0.758499979972839	0.782999992370605	0.805800020694733
14-04-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2017	5.35374689049147	-6.48929904687345	123.065323381564	-128.135688268031	1.87870001792908	1.8860000371933	1.9074000120163	1.92379999160767	1.93110001087189	1.93029999732971	1.92449998855591	1.91670000553131	1.90929996967316	1.90390002727509	1.90160000324249	1.90279996395111	1.90779995918274	1.91639995574951	1.92840003967285	1.94319999217987	1.96060001850128	1.98000001907349	1.9996999502182	1.85099995136261	2.00099992752075	1.90499997138977	1.85320004820824	1.94409990310669	1.9891000688076	1.98340004682541	1.94779992103577	1.90370011329651	1.86659997701645	1.84510004520416	1.84300005435944	1.86010003089905	1.89460015296936	1.94350004196167	2.00349986553192	2.07120001316071	2.14379990100861	2.21840000152588	2.29289984703064	2.36520004272461	2.43389987945557	1.8882999420166	1.89530003070831	1.916100025177	1.93219995498657	1.93929994106293	1.93869996070862	1.93340003490448	1.92610001564026	1.91919994354248	1.91419994831085	1.91199994087219	1.91310000419617	1.91740000247955	1.92499995231628	1.93540000915527	1.94830000400543	1.96319997310638	1.97969996929169	1.99749994277954	14.328504952414	15.0917956305189	0.488599985837936	1.0764000415802	0.90420001745224	-0.223600000143051	0.109899997711182	0.377700001001358	0.589999973773956	0.755800008773804	0.88289999961853	0.978200018405914	1.04770004749298	1.09630000591278	1.12870001792908	1.14849996566772	1.15910005569458	1.1632000207901	1.1632000207901	1.16089999675751	1.15820002555847	1.15610003471375	1.15590000152588	1.15840005874634	-0.64740002155304	-0.448000013828278	-0.273699998855591	-0.121699996292591	0.010499999858439	0.125200003385544	0.224399998784065	0.31020000576973	0.384299993515015	0.448300004005432	0.503499984741211	0.551100015640259	0.592400014400482	0.628099977970123	0.659300029277802	0.686600029468536	0.710600018501282	0.732100009918213	0.751500010490417	-0.649399995803833	-0.44990000128746	-0.275200009346008	-0.122599996626377	0.0105999996885657	0.126599997282028	0.227400004863739	0.314900010824203	0.39070001244545	0.456499993801117	0.513400018215179	0.562699973583221	0.605499982833862	0.642700016498566	0.675100028514862	0.703599989414215	0.728799998760223	0.751299977302551	0.771600008010864
12-04-2017	3.93864779209282	-5.18615405892836	140.395148605	-142.876380248073	1.92789995670319	1.91709995269775	1.9242000579834	1.92999994754791	1.92960000038147	1.92379999160767	1.91499996185303	1.90590000152588	1.89849996566772	1.89390003681183	1.89300000667572	1.89600002765656	1.90289998054504	1.9132000207901	1.9268000125885	1.94289994239807	1.96130001544952	1.98129999637604	1.96280002593994	1.8396999835968	2.00250005722046	1.87660002708435	1.86170001327991	1.92679998278618	1.95660006999969	1.94420009851456	1.90860003232956	1.86969989538193	1.84069991111755	1.82899987697601	1.83680009841919	1.86310005187988	1.90550005435944	1.96039998531342	2.02419996261597	2.09359991550446	2.16569995880127	2.23780000209808	2.30780005455017	2.37429988384247	2.43569993972778	1.93830001354218	1.92709994316101	1.93389999866486	1.93949997425079	1.93910002708435	1.93350005149841	1.92519998550415	1.91659998893738	1.90960001945496	1.90520000457764	1.9041999578476	1.90680003166199	1.91270005702972	1.92180001735687	1.93359994888306	1.94760000705719	1.96340000629425	1.98049998283386	1.99839997291565	11.5227601903963	11.9374696843638	0.585600018501282	1.11580002307892	0.973800003528595	-0.180600002408028	0.187999993562698	0.472000002861023	0.687200009822845	0.846700012683868	0.961700022220612	1.04180002212524	1.0949000120163	1.1275999546051	1.14549994468689	1.15299999713898	1.15390002727509	1.15129995346069	1.14740002155304	1.14409995079041	1.14300000667572	1.14499998092651	1.15090000629425	1.16129994392395	-0.670400023460388	-0.442600011825562	-0.247899994254112	-0.0819000005722046	0.0590999983251095	0.178700000047684	0.279900014400482	0.365500003099442	0.437799990177155	0.499000012874603	0.550800025463104	0.594900012016296	0.632499992847443	0.664799988269806	0.692799985408783	0.717299997806549	0.739099979400635	0.758800029754639	0.776899993419647	-0.672699987888336	-0.444700002670288	-0.24940000474453	-0.0825999975204468	0.0597000010311604	0.180800005793571	0.283800005912781	0.371199995279312	0.44530001282692	0.508199989795685	0.561699986457825	0.607299983501434	0.646200001239777	0.679799973964691	0.708899974822998	0.734399974346161	0.757200002670288	0.777700006961823	0.796599984169006
11-04-2017	2.79230392253309	-4.08389304494885	109.924278189283	-110.42938946514	1.92340004444122	1.90260004997253	1.90359997749329	1.90639996528625	1.9054000377655	1.90050005912781	1.8938000202179	1.88719999790192	1.88240003585815	1.88039994239807	1.88189995288849	1.88689994812012	1.89549994468689	1.90719997882843	1.92170000076294	1.93859994411469	1.95739996433258	1.97759997844696	1.92690002918243	1.8474999666214	1.99880003929138	1.86759996414185	1.83379995822906	1.88830003142357	1.91799998283386	1.91240000724792	1.88640004396439	1.85749995708466	1.83789992332458	1.83370006084442	1.84710001945496	1.87700009346008	1.92099988460541	1.97580003738403	2.03830003738403	2.10520005226135	2.17410016059875	2.24269998073578	2.3092999458313	2.37259995937347	2.43149995803833	1.93379998207092	1.91279995441437	1.91349995136261	1.916100025177	1.91499996185303	1.9103000164032	1.90390002727509	1.89760005474091	1.89300000667572	1.89100003242493	1.89219999313354	1.8967000246048	1.9041999578476	1.91460001468658	1.92729997634888	1.94200003147125	1.95819997787476	1.97549998760223	1.99349999427795	9.47479893379661	9.78220746841999	0.651400029659271	1.12769997119904	1.00820004940033	-0.129299998283386	0.254099994897842	0.540199995040894	0.749300003051758	0.898400008678436	1.00129997730255	1.06920003890991	1.1114000082016	1.13520002365112	1.146399974823	1.14970004558563	1.14869999885559	1.14610004425049	1.14409995079041	1.14409995079041	1.14719998836517	1.15400004386902	1.16489994525909	1.18009996414185	-0.657599985599518	-0.414099991321564	-0.209700003266335	-0.0384000018239021	0.104699999094009	0.22409999370575	0.32370001077652	0.406800001859665	0.476200014352798	0.534300029277802	0.583100020885468	0.624400019645691	0.659600019454956	0.689899981021881	0.716400027275085	0.739700019359589	0.760699987411499	0.779900014400482	0.797699987888336	-0.659900009632111	-0.41609999537468	-0.210999995470047	-0.0386999994516373	0.105800002813339	0.226799994707108	0.32820001244545	0.413100004196167	0.484200000762939	0.544000029563904	0.594399988651276	0.637099981307983	0.673500001430511	0.704999983310699	0.732400000095367	0.756699979305267	0.778500020503998	0.798600018024445	0.817200005054474
10-04-2017	2.58320802578493	-3.88658633656725	109.627761419405	-109.747536427976	1.95120000839233	1.93640005588531	1.94029998779297	1.94379997253418	1.94200003147125	1.93579995632172	1.92750000953674	1.91939997673035	1.91330003738403	1.91040003299713	1.91110002994537	1.91569995880127	1.9239000082016	1.93550002574921	1.95000004768372	1.96689999103546	1.98570001125336	2.00609993934631	1.96739995479584	1.86740005016327	2.02760004997253	1.89250004291534	1.87619996070862	1.93530008196831	1.9614999294281	1.94890004396439	1.91600000858307	1.88190007209778	1.85899996757507	1.853600025177	1.86699986457825	1.89779996871948	1.94310009479523	1.99950003623962	2.06339991092682	2.13190007209778	2.20220005512238	2.27219998836517	2.34020006656647	2.40489995479584	2.46539986133575	1.96189999580383	1.94679999351501	1.95039999485016	1.9536999464035	1.95190000534058	1.94589996337891	1.93799996376038	1.93029999732971	1.92449998855591	1.92170000076294	1.92219996452332	1.92620003223419	1.93340003490448	1.94350004196167	1.95620000362396	1.9708000421524	1.98710000514984	2.00440001487732	2.02259993553162	8.85792161975463	9.12133941344062	0.693599998950958	1.14489996433258	1.03569996356964	-0.0940999984741211	0.296499997377396	0.583400011062622	0.789699971675873	0.933899998664856	1.03110003471375	1.09340000152588	1.13059997558594	1.15030002593994	1.15849995613098	1.1599999666214	1.15820002555847	1.15579998493195	1.15470004081726	1.15629994869232	1.16139996051788	1.17040002346039	1.18369996547699	1.20130002498627	-0.641300022602081	-0.390199989080429	-0.180999994277954	-0.00719999987632036	0.136899992823601	0.256300002336502	0.355100005865097	0.437000006437302	0.505100011825562	0.561800003051758	0.609300017356873	0.6492999792099	0.683499991893768	0.71289998292923	0.738600015640259	0.761500000953674	0.782100021839142	0.801100015640259	0.81879997253418	-0.643599987030029	-0.392100006341934	-0.182199999690056	-0.00719999987632036	0.138400003314018	0.259400010108948	0.360100001096725	0.443800002336502	0.513599991798401	0.571900010108948	0.620899975299835	0.662299990653992	0.69760000705719	0.728100001811981	0.754800021648407	0.778599977493286	0.800100028514862	0.81989997625351	0.838500022888184
07-04-2017	2.65511110990515	-3.95456167524563	121.386683752887	-121.61521430969	1.9592000246048	1.95039999485016	1.95650005340576	1.96050000190735	1.95850002765656	1.95179998874664	1.94319999217987	1.9349000453949	1.92879998683929	1.92599999904633	1.92690002918243	1.93180000782013	1.9404000043869	1.95229995250702	1.96720004081726	1.98450005054474	2.00370001792908	2.02430009841919	1.9860999584198	1.88259994983673	2.0460000038147	1.90690004825592	1.902000002563	1.9601998925209	1.98209995031357	1.96549993753433	1.93019998073578	1.89509999752045	1.87250006198883	1.86799991130829	1.88290011882782	1.9151998758316	1.9621000289917	2.01989996433258	2.08510005474091	2.15460002422333	2.22549998760223	2.29579997062683	2.36380004882812	2.4281998872757	2.48800003528595	1.96979999542236	1.96070003509521	1.96650004386902	1.97029995918274	1.96840000152588	1.96200001239777	1.95379996299744	1.94589996337891	1.9400999546051	1.93739998340607	1.93809998035431	1.94229996204376	1.94990003108978	1.96029996871948	1.97329998016357	1.98829996585846	2.00480008125305	2.02239990234375	2.04069995880127	8.99420052144586	9.24346048929409	0.693400025367737	1.14740002155304	1.03729999065399	-0.0944999977946281	0.295700013637543	0.583000004291534	0.789900004863739	0.934800028800964	1.03260004520416	1.09539997577667	1.13300001621246	1.15279996395111	1.16110002994537	1.16240000724792	1.16040003299713	1.15769994258881	1.15620005130768	1.1574000120163	1.16219997406006	1.1710000038147	1.18410003185272	1.20159995555878	-0.640200018882751	-0.38960000872612	-0.1807000041008	-0.00700000021606684	0.137199997901917	0.25670000910759	0.355699986219406	0.437799990177155	0.505999982357025	0.562799990177155	0.610400021076202	0.650600016117096	0.684700012207031	0.714200019836426	0.73989999294281	0.762700021266937	0.78329998254776	0.802299976348877	0.819999992847443	-0.642400026321411	-0.391499996185303	-0.18189999461174	-0.0071000000461936	0.138600006699562	0.259799987077713	0.360599994659424	0.444599986076355	0.514500021934509	0.573000013828278	0.622099995613098	0.663600027561188	0.699000000953674	0.729499995708466	0.756200015544891	0.779900014400482	0.801400005817413	0.821099996566772	0.839699983596802
06-04-2017	2.75608356863886	-4.12144501506532	132.121728565975	-132.488807225438	1.97850000858307	1.95739996433258	1.95850002765656	1.9617999792099	1.96140003204346	1.95729994773865	1.95120000839233	1.94519996643066	1.94089996814728	1.93939995765686	1.94120001792908	1.94669997692108	1.95560002326965	1.96770000457764	1.98259997367859	1.99979996681213	2.01900005340576	2.03970003128052	1.98479998111725	1.91120004653931	2.06139993667603	1.92980003356934	1.88779997825623	1.94280004501343	1.97439992427826	1.97069996595383	1.94669991731644	1.91910004615784	1.9002001285553	1.89659988880157	1.91040015220642	1.94069993495941	1.9850001335144	2.04040002822876	2.10339999198914	2.17119991779327	2.24109995365143	2.31080007553101	2.37859988212585	2.44319999217987	2.50349998474121	1.98950004577637	1.96819996833801	1.96899998188019	1.97200000286102	1.97160005569458	1.9675999879837	1.9617999792099	1.9559999704361	1.95190000534058	1.95039999485016	1.95200002193451	1.95679998397827	1.96459996700287	1.97529995441437	1.98829996585846	2.0032000541687	2.019700050354	2.03730010986328	2.05559992790222	9.3695622235294	9.62262756447498	0.643499970436096	1.1275999546051	1.00730001926422	-0.160899996757507	0.234899997711182	0.529399991035461	0.744000017642975	0.89630001783371	1.00090003013611	1.06949996948242	1.11160004138947	1.13479995727539	1.14530003070831	1.14779996871948	1.14590001106262	1.14269995689392	1.13999998569489	1.13950002193451	1.14219999313354	1.14869999885559	1.15950000286102	1.17470002174377	-0.70770001411438	-0.455799996852875	-0.244499996304512	-0.0678000003099442	0.0795999988913536	0.202399998903275	0.30469998717308	0.389899998903275	0.460900008678436	0.520299971103668	0.570100009441376	0.612200021743774	0.648000001907349	0.678799986839294	0.705600023269653	0.729300022125244	0.750599980354309	0.769999980926514	0.787999987602234	-0.710300028324127	-0.458000004291534	-0.24609999358654	-0.068400003015995	0.0804999992251396	0.204999998211861	0.3091000020504	0.396100014448166	0.468899995088577	0.529999971389771	0.581499993801117	0.625	0.66210001707077	0.694000005722046	0.721800029277802	0.746500015258789	0.768599987030029	0.788900017738342	0.807799994945526
05-04-2017	3.04095768637122	-4.39231271054041	126.754700938002	-127.573072083692	1.98660004138947	1.97150003910065	1.97730004787445	1.98339998722076	1.98430001735687	1.97990000247955	1.97259998321533	1.96459996700287	1.95790004730225	1.95389997959137	1.95329999923706	1.9563000202179	1.96309995651245	1.97339999675751	1.98679995536804	2.00279998779297	2.02119994163513	2.04130005836487	2.0181999206543	1.90699994564056	2.06279993057251	1.94270002841949	1.90880005061626	1.97340007126331	2.00820001959801	2.00219994783401	1.97200000286102	1.93610000610352	1.90840005874634	1.89630007743835	1.90270006656647	1.92719995975494	1.96760010719299	2.02060008049011	2.08309984207153	2.15180003643036	2.22390007972717	2.29690003395081	2.3688999414444	2.43809986114502	2.50360012054443	1.99759995937347	1.98230004310608	1.98769998550415	1.99360001087189	1.99430000782013	1.99020004272461	1.9831999540329	1.9757000207901	1.96940004825592	1.96549999713898	1.96480000019073	1.96739995479584	1.97329998016357	1.98230004310608	1.9938999414444	2.00780010223389	2.02349996566772	2.04060006141663	2.05870008468628	10.2438180072585	10.5643160791906	0.602400004863739	1.13059997558594	0.992500007152557	-0.200200006365776	0.189400002360344	0.485500007867813	0.706499993801117	0.867699980735779	0.982100009918213	1.06019997596741	1.11080002784729	1.14110004901886	1.15690004825592	1.1628999710083	1.1628999710083	1.15980005264282	1.15600001811981	1.15310001373291	1.15240001678467	1.15489995479584	1.16120004653931	1.17149996757507	-0.726000010967255	-0.482300013303757	-0.275599986314774	-0.10080000013113	0.0467000007629395	0.171000003814697	0.275499999523163	0.363299995660782	0.437299996614456	0.499500006437302	0.552100002765656	0.596700012683868	0.634800016880035	0.667400002479553	0.695800006389618	0.720600008964539	0.742699980735779	0.762700021266937	0.781000018119812	-0.728600025177002	-0.484699994325638	-0.277399986982346	-0.101599998772144	0.0472000017762184	0.173099994659424	0.279399991035461	0.369199991226196	0.444999992847443	0.509100019931793	0.563399970531464	0.609600007534027	0.648999989032745	0.682900011539459	0.712400019168854	0.738300025463104	0.761300027370453	0.78219997882843	0.801400005817413
04-04-2017	2.75226143164812	-4.10047023646415	118.054615893524	-118.371728415155	1.97379994392395	1.96300005912781	1.96860003471375	1.97300004959106	1.97169995307922	1.96539998054504	1.95659995079041	1.94760000705719	1.94019997119904	1.93570005893707	1.93480002880096	1.93770003318787	1.94430005550385	1.95449995994568	1.96770000457764	1.9835000038147	2.00160002708435	2.021399974823	2.00040006637573	1.8827999830246	2.04250001907349	1.91750001907349	1.91200003027916	1.96919997036457	1.99440002441406	1.98130005598068	1.94699990749359	1.90980005264282	1.88239991664886	1.87159991264343	1.87940001487732	1.90529990196228	1.94649994373322	2.00000011920929	2.06230008602142	2.13030016422272	2.20130002498627	2.27300000190735	2.34350001811981	2.41139996051788	2.47550010681152	1.98450005054474	1.97350001335144	1.97880005836487	1.98290002346039	1.98169994354248	1.9757000207901	1.96730005741119	1.95879995822906	1.95179998874664	1.94749999046326	1.94649994373322	1.94900000095367	1.95469999313354	1.96350002288818	1.97500002384186	1.98870003223419	2.00419998168945	2.02099990844727	2.03880000114441	9.41084045995965	9.68985304817529	0.652300000190735	1.15050005912781	1.02419996261597	-0.153200000524521	0.241799995303154	0.537199974060059	0.753799974918365	0.908800005912781	1.01629996299744	1.08790004253387	1.13289999961853	1.15890002250671	1.17170000076294	1.17620003223419	1.17599999904633	1.1739000082016	1.17209994792938	1.17209994792938	1.17490005493164	1.18130004405975	1.19159996509552	1.20609998703003	-0.696399986743927	-0.445899993181229	-0.235300004482269	-0.0586999990046024	0.0890000015497208	0.212400004267693	0.315499991178513	0.401600003242493	0.473699986934662	0.534099996089935	0.584999978542328	0.628099977970123	0.664799988269806	0.69650000333786	0.724200010299683	0.748600006103516	0.770500004291534	0.79040002822876	0.808899998664856	-0.699000000953674	-0.448100000619888	-0.236900001764297	-0.0592000000178814	0.0900000035762787	0.215100005269051	0.320100009441376	0.408100008964539	0.48199999332428	0.544200003147125	0.596700012683868	0.641300022602081	0.679400026798248	0.712300002574921	0.74099999666214	0.766499996185303	0.78930002450943	0.810199975967407	0.829599976539612
03-04-2017	2.75475911303822	-4.14285226500001	119.448735251645	-119.761690874392	1.98450005054474	1.97360002994537	1.98140001296997	1.98629999160767	1.9838000535965	1.97529995441437	1.96410000324249	1.95299994945526	1.94400000572205	1.93840003013611	1.93690001964569	1.93959999084473	1.94630002975464	1.95669996738434	1.97019994258881	1.98629999160767	2.00460004806519	2.02449989318848	2.01620006561279	1.87170004844666	2.04550004005432	1.91180002689362	1.91279999911785	1.98650009930134	2.01359993219376	1.99249994754791	1.94800007343292	1.90279996395111	1.8711998462677	1.85979998111725	1.86959993839264	1.89900004863739	1.94420003890991	2.00150012969971	2.06679999828339	2.13699996471405	2.208899974823	2.28030002117157	2.34929990768433	2.41459989547729	2.4750999212265	1.99559998512268	1.98430001735687	1.99170005321503	1.99639999866486	1.99399995803833	1.98590004444122	1.97529995441437	1.9646999835968	1.95620000362396	1.95089995861053	1.94930005073547	1.95150005817413	1.95729994773865	1.96630001068115	1.97800004482269	1.9918999671936	2.00760006904602	2.02449989318848	2.04220008850098	9.3596657057487	9.63987191507355	0.646600008010864	1.14059996604919	1.01730000972748	-0.169300004839897	0.231800004839897	0.530600011348724	0.748700022697449	0.903900027275085	1.01059997081757	1.08080005645752	1.12399995326996	1.14810001850128	1.15900003910065	1.16170001029968	1.15989995002747	1.15649998188019	1.15349996089935	1.15260004997253	1.15480005741119	1.16079998016357	1.1710000038147	1.18550002574921	-0.722699999809265	-0.467599987983704	-0.253600001335144	-0.0745000019669533	0.0750999972224236	0.199699997901917	0.303600013256073	0.390100002288818	0.462399989366531	0.522800028324127	0.573499977588654	0.616299986839294	0.652800023555756	0.684099972248077	0.711399972438812	0.735400021076202	0.757000029087067	0.776600003242493	0.794900000095367	-0.725399971008301	-0.469999998807907	-0.255299985408783	-0.0750999972224236	0.0759000033140182	0.202299997210503	0.30799999833107	0.396499991416931	0.470600008964539	0.532800018787384	0.585099995136261	0.629400014877319	0.667200028896332	0.699699997901917	0.727999985218048	0.753000020980835	0.775499999523163	0.796000003814697	0.815100014209747
31-03-2017	2.45430814684698	-3.86739673742512	118.819754677957	-118.574334257284	1.98889994621277	1.9835000038147	1.99639999866486	2.00399994850159	2.00239992141724	1.9938999414444	1.98220002651215	1.97060000896454	1.96130001544952	1.95570003986359	1.9543000459671	1.957200050354	1.96420001983643	1.97479999065399	1.98849999904633	2.00480008125305	2.02320003509521	2.04310011863708	2.04520010948181	1.88680005073547	2.06410002708435	1.92900002002716	1.92460000514984	2.01439997553825	2.04420006275177	2.01860010623932	1.96810013055801	1.91870009899139	1.88540005683899	1.87409996986389	1.88549995422363	1.91670000553131	1.96370005607605	2.02229988574982	2.08839988708496	2.15869987010956	2.23020005226135	2.30079996585846	2.36870002746582	2.43270003795624	2.49210011959076	2.00009989738464	1.99430000782013	2.00670003890991	2.01410007476807	2.01250004768372	2.00440001487732	1.99329996109009	1.98239994049072	1.97360002994537	1.96829998493195	1.96679997444153	1.96920001506805	1.97520005702972	1.98450005054474	1.99629998207092	2.01040005683899	2.02609992027283	2.04299998283386	2.06060004234314	8.55185113162674	8.77760766299788	0.702300012111664	1.16419994831085	1.0543999671936	-0.125699996948242	0.286500006914139	0.587499976158142	0.80239999294281	0.951399981975555	1.05079996585846	1.11360001564026	1.15030002593994	1.16890001296997	1.17579996585846	1.17589998245239	1.17270004749298	1.16910004615784	1.16690003871918	1.16750001907349	1.17159998416901	1.17980003356934	1.19229996204376	1.20899999141693	-0.706900000572205	-0.440499991178513	-0.219200000166893	-0.0361000001430511	0.115299999713898	0.24040000140667	0.343600004911423	0.428900003433228	0.499500006437302	0.558200001716614	0.607299983501434	0.648599982261658	0.683600008487701	0.713800013065338	0.740100026130676	0.763499975204468	0.784500002861023	0.803699970245361	0.821699976921082	-0.70959997177124	-0.442799985408783	-0.220799997448921	-0.0364000014960766	0.116599999368191	0.243499994277954	0.348600000143051	0.435900002717972	0.508400022983551	0.56879997253418	0.619400024414062	0.66210001707077	0.698499977588654	0.729700028896332	0.757099986076355	0.781300008296967	0.803200006484985	0.823300004005432	0.842199981212616
30-03-2017	2.54336950509319	-3.92733341379806	120.907958711839	-120.755336400333	1.97669994831085	1.98049998283386	1.99580001831055	2.00279998779297	1.99930000305176	1.98870003223419	1.97510004043579	1.96200001239777	1.95150005817413	1.94500005245209	1.94289994239807	1.94519996643066	1.95169997215271	1.96200001239777	1.97529995441437	1.99119997024536	2.00920009613037	2.02859997749329	2.04130005836487	1.86580002307892	2.04909992218018	1.91059994697571	1.94100001454353	2.02639988064766	2.04550004005432	2.01000010967255	1.95279997587204	1.89950001239777	1.86459994316101	1.85309994220734	1.8649001121521	1.8970000743866	1.94479990005493	2.00390005111694	2.07009994983673	2.14010000228882	2.21090006828308	2.28050005435944	2.34690010547638	2.40919995307922	2.46640002727509	1.98749995231628	1.99090003967285	2.00570011138916	2.01259994506836	2.00929999351501	1.99919998645782	1.9864000082016	1.97399997711182	1.96410000324249	1.95780003070831	1.95560002326965	1.95749998092651	1.96309995651245	1.97200000286102	1.98360002040863	1.99730002880096	2.01259994506836	2.02909994125366	2.04629993438721	8.62438429117609	8.85631894739106	0.736299991607666	1.19459998607635	1.08659994602203	-0.0931999981403351	0.319900006055832	0.621299982070923	0.836099982261658	0.98470002412796	1.08350002765656	1.14540004730225	1.18110001087189	1.19869995117188	1.20449995994568	1.20350003242493	1.19939994812012	1.19500005245209	1.19210004806519	1.19219994544983	1.19599997997284	1.20410001277924	1.21659994125366	1.23360002040863	-0.676100015640259	-0.409000009298325	-0.187299996614456	-0.00389999989420176	0.147699996829033	0.272700011730194	0.375800013542175	0.460900008678436	0.531300008296967	0.589699983596802	0.638400018215179	0.679300010204315	0.714100003242493	0.743900001049042	0.769900023937225	0.792800009250641	0.81360000371933	0.832599997520447	0.850300014019012	-0.678600013256073	-0.411100000143051	-0.18860000371933	-0.00389999989420176	0.149299994111061	0.276199996471405	0.381300002336502	0.468400001525879	0.540700018405914	0.600799977779388	0.651099979877472	0.693499982357025	0.729399979114532	0.760399997234344	0.787299990653992	0.811200022697449	0.832799971103668	0.852699995040894	0.871299982070923
29-03-2017	3.16395477848885	-4.51508084952891	142.031687606341	-143.016441703444	1.97549998760223	1.98489999771118	2.00539994239807	2.01500010490417	2.01180005073547	2.00020003318787	1.98489999771118	1.9699000120163	1.95770001411438	1.94980001449585	1.94669997692108	1.94840002059937	1.95459997653961	1.96480000019073	1.97839999198914	1.99469995498657	2.01309990882874	2.03309988975525	2.06399989128113	1.85679996013641	2.05410003662109	1.91100001335144	1.94659994542599	2.04940009117126	2.07080000638962	2.02869999408722	1.96209996938705	1.90049993991852	1.85959994792938	1.84490013122559	1.85569989681244	1.8885999917984	1.93860006332397	2.00080001354218	2.07079994678497	2.14459991455078	2.21909999847412	2.29159998893738	2.36050009727478	2.42419993877411	2.48160004615784	1.9864000082016	1.99530005455017	2.01519989967346	2.0246000289917	2.02169990539551	2.01060009002686	1.99619996547699	1.98210000991821	1.97060000896454	1.96309995651245	1.96000003814697	1.96119999885559	1.96650004386902	1.97529995441437	1.98710000514984	2.00110006332397	2.01679992675781	2.03379988670349	2.05139994621277	9.93802568755514	10.2350724973822	0.673799991607666	1.15859997272491	1.04040002822876	-0.140900000929832	0.259299993515015	0.557900011539459	0.775699973106384	0.93010002374649	1.03540003299713	1.1032999753952	1.14359998703003	1.16410005092621	1.17089998722076	1.16919994354248	1.16279995441437	1.15480005741119	1.14750003814697	1.14260005950928	1.14129996299744	1.14429998397827	1.15230000019073	1.16540002822876	-0.691299974918365	-0.4375	-0.224199995398521	-0.0456000007688999	0.103399999439716	0.227599993348122	0.330900013446808	0.416700005531311	0.488000005483627	0.547399997711182	0.59689998626709	0.638300001621246	0.67330002784729	0.703100025653839	0.728799998760223	0.751299977302551	0.771200001239777	0.789399981498718	0.806100010871887	-0.69379997253418	-0.43970000743866	-0.225700005888939	-0.046000000089407	0.104500003159046	0.230499997735023	0.335700005292892	0.423500001430511	0.4966000020504	0.557699978351593	0.608799993991852	0.651700019836426	0.687900006771088	0.718800008296967	0.745400011539459	0.768700003623962	0.789499998092651	0.808300018310547	0.825800001621246
28-03-2017	3.30783478399343	-4.60027021473582	152.543489904844	-153.748038249102	1.95910000801086	1.97560000419617	1.99880003929138	2.00970005989075	2.0074999332428	1.99639999866486	1.98140001296997	1.96640002727509	1.9539999961853	1.94570004940033	1.94210004806519	1.94340002536774	1.94920003414154	1.9592000246048	1.97259998321533	1.98889994621277	2.0074999332428	2.0278000831604	2.06419992446899	1.85080003738403	2.04929995536804	1.90880000591278	1.95389994233847	2.05209997296333	2.07119989395142	2.02889996767044	1.96230000257492	1.89979994297028	1.85699999332428	1.8400000333786	1.84870004653931	1.87970006465912	1.92870008945465	1.99059998989105	2.06090009212494	2.13599991798401	2.21250009536743	2.28750014305115	2.35930001735687	2.42639994621277	2.48759996891022	1.96949994564056	1.98549997806549	2.00819993019104	2.01889991760254	2.01690006256104	2.00650000572205	1.99240005016327	1.9782999753952	1.96659994125366	1.95869994163513	1.95519995689392	1.95609998703003	1.96109998226166	1.96969997882843	1.98129999637604	1.99530005455017	2.01119995117188	2.02839994430542	2.04649996757507	10.1378356920117	10.4317540049198	0.70990002155304	1.18900001049042	1.07280004024506	-0.0971999987959862	0.29899999499321	0.594799995422363	0.810800015926361	0.963800013065338	1.067999958992	1.13510000705719	1.17439997196198	1.19379997253418	1.19949996471405	1.19649994373322	1.18879997730255	1.17949998378754	1.17079997062683	1.16449999809265	1.16199994087219	1.16390001773834	1.17079997062683	1.18299996852875	-0.641300022602081	-0.390399992465973	-0.179499998688698	-0.00270000007003546	0.144800007343292	0.267699986696243	0.370000004768372	0.454800009727478	0.525300025939941	0.58380001783371	0.632600009441376	0.67330002784729	0.707599997520447	0.736699998378754	0.761699974536896	0.783500015735626	0.802799999713898	0.820299983024597	0.836499989032745	-0.643599987030029	-0.392300009727478	-0.180600002408028	-0.00279999990016222	0.146300002932549	0.271100014448166	0.375200003385544	0.462099999189377	0.53439998626709	0.59469997882843	0.644999980926514	0.687099993228912	0.722599983215332	0.752799987792969	0.778699994087219	0.80129998922348	0.821399986743927	0.839600026607513	0.856400012969971
27-03-2017	6.43498349650478	-7.68279247738297	200.906506242167	-207.691504372403	1.93959999084473	1.96739995479584	1.99769997596741	2.01309990882874	2.01320004463196	2.00300002098083	1.98759996891022	1.97130000591278	1.957200050354	1.94700002670288	1.94169998168945	1.94149994850159	1.94620001316071	1.95550000667572	1.96870005130768	1.98529994487762	2.00460004806519	2.02589988708496	2.08550000190735	1.83860003948212	2.04870009422302	1.91229999065399	1.96379999816418	2.07029993832111	2.09259992837906	2.04900008440018	1.97740000486374	1.90729999542236	1.85609996318817	1.83119988441467	1.8335999250412	1.86070013046265	1.90819990634918	1.97140002250671	2.04529988765717	2.12590003013611	2.20910000801086	2.29199993610382	2.37180006504059	2.4465000629425	2.5145001411438	1.94949996471405	1.97689998149872	2.00659990310669	2.02169990539551	2.02209997177124	2.01259994506836	1.99810004234314	1.98290002346039	1.96969997882843	1.96010005474091	1.95500004291534	1.95459997653961	1.95850002765656	1.96650004386902	1.97790002822876	1.9922000169754	2.00859999656677	2.0265998840332	2.04570007324219	13.4359871400908	13.9871477662532	0.637199997901917	1.17180001735687	1.03369998931885	-0.156299993395805	0.224600002169609	0.519200026988983	0.742500007152557	0.907100021839142	1.02439999580383	1.10370004177094	1.15330004692078	1.18019998073578	1.19029998779297	1.18850004673004	1.17910003662109	1.16550004482269	1.15050005912781	1.13660001754761	1.12539994716644	1.11860001087189	1.11710000038147	1.1217999458313	-0.658900022506714	-0.424699991941452	-0.224000006914139	-0.0527000017464161	0.0930000022053719	0.216299995779991	0.32039999961853	0.407999992370605	0.481499999761581	0.542999982833862	0.594399988651276	0.63730001449585	0.67330002784729	0.703499972820282	0.729099988937378	0.750899970531464	0.769900023937225	0.78659999370575	0.801699995994568	-0.661099970340729	-0.426699995994568	-0.225400000810623	-0.0531000010669231	0.0939999967813492	0.218999996781349	0.324999988079071	0.414499998092651	0.48989999294281	0.553200006484985	0.606299996376038	0.650699973106384	0.688000023365021	0.719299972057343	0.745899975299835	0.768499970436096	0.788100004196167	0.805400013923645	0.821099996566772
24-03-2017	5.76211005283052	-7.02973256057889	201.415046213144	-206.961396119417	1.93830001354218	1.96619999408722	1.9996999502182	2.01850008964539	2.021399974823	2.01300001144409	1.99870002269745	1.98310005664825	1.96930003166199	1.95910000801086	1.9536999464035	1.95329999923706	1.95780003070831	1.96679997444153	1.97990000247955	1.99629998207092	2.01539993286133	2.03670001029968	2.10489988327026	1.85319995880127	2.05949997901917	1.93120002746582	1.95530001819134	2.07639996707439	2.10899996757507	2.07020008563995	1.99920010566711	1.92760002613068	1.8740998506546	1.84679996967316	1.84700000286102	1.87220001220703	1.91830003261566	1.98040008544922	2.05379998683929	2.1340000629425	2.2172999382019	2.30059993267059	2.38119995594025	2.45689988136292	2.52639997005463	1.94830000400543	1.9757000207901	2.00850009918213	2.02699995040894	2.03010010719299	2.02230000495911	2.0090000629425	1.99440002441406	1.9815000295639	1.97200000286102	1.96679997444153	1.96619999408722	1.97000002861023	1.97780001163483	1.9889999628067	2.00309991836548	2.01950001716614	2.03740000724792	2.05649995803833	12.8828495258605	13.3653772788642	0.653800010681152	1.18280005455017	1.04809999465942	-0.149900004267693	0.237299993634224	0.535099983215332	0.759400010108948	0.923799991607666	1.03980004787445	1.11740005016327	1.16509997844696	1.19019997119904	1.19860005378723	1.19550001621246	1.18499994277954	1.17060005664825	1.15520000457764	1.14100003242493	1.12979996204376	1.12300002574921	1.12170004844666	1.12650001049042	-0.663600027561188	-0.424600005149841	-0.220300003886223	-0.046399999409914	0.100900001823902	0.225400000810623	0.330099999904633	0.418000012636185	0.491499990224838	0.552900016307831	0.604099988937378	0.646799981594086	0.682399988174438	0.712400019168854	0.73769998550415	0.759299993515015	0.777999997138977	0.79449999332428	0.809499979019165	-0.665899991989136	-0.426600009202957	-0.221799999475479	-0.0467999987304211	0.101999998092651	0.228200003504753	0.334800004959106	0.424699991941452	0.500100016593933	0.563399970531464	0.616199970245361	0.660399973392487	0.697399973869324	0.728399991989136	0.754599988460541	0.77700001001358	0.796400010585785	0.813499987125397	0.828999996185303
23-03-2017	4.48076256737105	-5.79340410376263	173.011181031665	-176.103011874261	1.95439994335175	1.97630000114441	2.00219988822937	2.01480007171631	2.01320004463196	2.00189995765686	1.98580002784729	1.96899998188019	1.9543000459671	1.94340002536774	1.93729996681213	1.93610000610352	1.93980002403259	1.94780004024506	1.95959997177124	1.97469997406006	1.99249994754791	2.01220011711121	2.07590007781982	1.83039999008179	2.03340005874634	1.90460002422333	1.96570000052452	2.06349992752075	2.08299994468689	2.03979992866516	1.96939992904663	1.90040004253387	1.84940016269684	1.82379996776581	1.82459998130798	1.84920001029968	1.89339995384216	1.95269989967346	2.02240002155304	2.09829998016357	2.17699992656708	2.25550007820129	2.3313000202179	2.40269994735718	2.46819996833801	1.96459996700287	1.98599994182587	2.01139998435974	2.02379989624023	2.02250003814697	2.01189994812012	1.99670004844666	1.98090004920959	1.96710002422333	1.9569000005722	1.9510999917984	1.94969999790192	1.95270001888275	1.95949995517731	1.96969997882843	1.98259997367859	1.99769997596741	2.01440000534058	2.03220009803772	11.6275356923155	12.0275943390014	0.691900014877319	1.23000001907349	1.0929000377655	-0.138099998235703	0.263700008392334	0.57039999961853	0.799700021743774	0.966799974441528	1.0842000246048	1.16279995441437	1.21150004863739	1.23790001869202	1.24810004234314	1.24749994277954	1.24000000953674	1.22920000553131	1.21770000457764	1.20759999752045	1.20050001144409	1.19770002365112	1.20000004768372	1.20790004730225	-0.67629998922348	-0.426600009202957	-0.214000001549721	-0.0339000001549721	0.118199996650219	0.246299996972084	0.353799998760223	0.444000005722046	0.519400000572205	0.582400023937225	0.635200023651123	0.679400026798248	0.716600000858307	0.748099982738495	0.774999976158142	0.798200011253357	0.818599998950958	0.836700022220612	0.853299975395203	-0.678699970245361	-0.428600013256073	-0.215399995446205	-0.0342000015079975	0.119499996304512	0.24940000474453	0.359100013971329	0.451299995183945	0.528800010681152	0.593800008296967	0.648400008678436	0.694199979305267	0.732800006866455	0.765500009059906	0.793500006198883	0.817600011825562	0.838800013065338	0.857699990272522	0.875
22-03-2017	3.64528013009875	-4.97871957600336	157.555192456165	-159.192906382484	1.97360002994537	1.99210000038147	2.01410007476807	2.02360010147095	2.01999998092651	2.00769996643066	1.99129998683929	1.97459995746613	1.96029996871948	1.94980001449585	1.94400000572205	1.94289994239807	1.94640004634857	1.95389997959137	1.96510004997253	1.97930002212524	1.99580001831055	2.01419997215271	2.07220005989075	1.83980000019073	2.03390002250671	1.90779995918274	1.98059995472431	2.06739994883537	2.08039999008179	2.03579992055893	1.9672999382019	1.90190005302429	1.85470008850098	1.83220016956329	1.83469998836517	1.85949993133545	1.90239989757538	1.95899999141693	2.02479994297028	2.09599983692169	2.16920006275177	2.24179995059967	2.31169986724854	2.37720000743866	2.4371999502182	1.98389995098114	2.00209999084473	2.02360010147095	2.03290009498596	2.02970004081726	2.01799988746643	2.0025999546051	1.98689997196198	1.97339999675751	1.96360003948212	1.95799994468689	1.95669996738434	1.95949995517731	1.96589994430542	1.97549998760223	1.98759996891022	2.00169992446899	2.01719999313354	2.03369998931885	10.7223637181471	11.0463432110288	0.679400026798248	1.2166999578476	1.07809996604919	-0.148300006985664	0.253500014543533	0.558799982070923	0.786300003528595	0.951900005340576	1.06850004196167	1.14730000495911	1.19719994068146	1.22590005397797	1.23950004577637	1.24290001392365	1.24010002613068	1.23430001735687	1.22800004482269	1.22319996356964	1.22109997272491	1.2228000164032	1.22899997234344	1.24010002613068	-0.690100014209747	-0.439099997282028	-0.226099997758865	-0.046000000089407	0.105800002813339	0.233500003814697	0.340700000524521	0.4307000041008	0.506099998950958	0.569500029087067	0.62279999256134	0.667800009250641	0.705900013446808	0.738600015640259	0.766799986362457	0.791400015354156	0.813300013542175	0.833000004291534	0.851100027561188	-0.692600011825562	-0.441199988126755	-0.227599993348122	-0.046399999409914	0.106899999082088	0.23649999499321	0.345800012350082	0.437799990177155	0.51529997587204	0.580699980258942	0.635800004005432	0.682399988174438	0.722000002861023	0.755999982357025	0.785300016403198	0.810999989509583	0.83380001783371	0.854399979114532	0.873399972915649
21-03-2017	3.48929360636762	-4.84387363039859	138.940402750856	-140.238319653813	1.98520004749298	1.99960005283356	2.02060008049011	2.02940011024475	2.02519989013672	2.01250004768372	1.99600005149841	1.97969996929169	1.96609997749329	1.95659995079041	1.95190000534058	1.95200002193451	1.95650005340576	1.96510004997253	1.97710001468658	1.99179995059967	2.00869989395142	2.0271999835968	2.07559990882874	1.85230004787445	2.04679989814758	1.91349995136261	1.97579999268055	2.06979992985725	2.08440005779266	2.03840005397797	1.96919995546341	1.90489983558655	1.86069989204407	1.8422999382019	1.84919989109039	1.87810015678406	1.92419993877411	1.98300004005432	2.04969990253448	2.12050008773804	2.19229996204376	2.26249992847443	2.32890009880066	2.39040005207062	2.4456000328064	1.99590003490448	2.00979995727539	2.03029990196228	2.03900003433228	2.03509998321533	2.02309989929199	2.0074999332428	1.9922000169754	1.97940003871918	1.97039997577667	1.96580004692078	1.96560001373291	1.96940004825592	1.97669994831085	1.98699998855591	1.99960005283356	2.01399993896484	2.02959990501404	2.0460000038147	10.3921770071254	10.7336099056373	0.705399990081787	1.24170005321503	1.10479998588562	-0.13680000603199	0.273200005292892	0.583299994468689	0.813300013542175	0.979499995708466	1.09590005874634	1.17379999160767	1.22259998321533	1.25010001659393	1.26259994506836	1.26520001888275	1.26180005073547	1.25569999217987	1.24930000305176	1.244500041008	1.24269998073578	1.24489998817444	1.25150001049042	1.26320004463196	-0.692799985408783	-0.435499995946884	-0.217899993062019	-0.0342999994754791	0.119999997317791	0.249500006437302	0.358000010251999	0.44879999756813	0.524800002574921	0.588599979877472	0.642099976539612	0.687200009822845	0.725499987602234	0.758199989795685	0.786400020122528	0.811100006103516	0.833000004291534	0.852800011634827	0.870999991893768	-0.695299983024597	-0.437700003385544	-0.219300001859665	-0.0346000008285046	0.121299996972084	0.252799987792969	0.363400012254715	0.456400007009506	0.534500002861023	0.600199997425079	0.655600011348724	0.702400028705597	0.74210000038147	0.776099979877472	0.805599987506866	0.831300020217896	0.854200005531311	0.874899983406067	0.893999993801117
20-03-2017	3.17156331980274	-4.54987463807231	139.086152616698	-139.820964388036	2.01430010795593	2.02679991722107	2.04550004005432	2.05290007591248	2.04830002784729	2.03579998016357	2.02020001411438	2.00510001182556	1.99269998073578	1.98440003395081	1.98080003261566	1.98179996013641	1.98710000514984	1.99619996547699	2.00850009918213	2.02329993247986	2.04019999504089	2.05850005149841	2.09349989891052	1.89030003547668	2.07769989967346	1.94340002536774	2.00360002368689	2.08950001001358	2.10149991512299	2.05729991197586	1.99230009317398	1.93280005455017	1.89309990406036	1.87849998474121	1.88809990882874	1.91869986057281	1.96540009975433	2.02359998226166	2.08910012245178	2.15799999237061	2.22730004787445	2.29470002651215	2.35830008983612	2.4167001247406	2.46899998188019	2.02519989013672	2.03730010986328	2.05559992790222	2.06279993057251	2.05850005149841	2.04679989814758	2.03200006484985	2.01780009269714	2.00609993934631	1.99829995632172	1.99469995498657	1.99530005455017	1.9996999502182	2.0074999332428	2.01810002326965	2.03080010414124	2.04520010948181	2.06060004234314	2.07680010795593	9.74731916936474	10.0361109252225	0.730700016021729	1.24689996242523	1.11839997768402	-0.119099996984005	0.297800004482269	0.609300017356873	0.837300002574921	0.999700009822845	1.11150002479553	1.18480002880096	1.22950005531311	1.25370001792908	1.26380002498627	1.26499998569489	1.26129996776581	1.25559997558594	1.25049996376038	1.24759995937347	1.24800002574921	1.25269997119904	1.26209998130798	1.27639997005463	-0.691900014877319	-0.427700012922287	-0.205699995160103	-0.0196000002324581	0.135900005698204	0.265599995851517	0.373699992895126	0.463699996471405	0.538800001144409	0.601400017738342	0.653900027275085	0.698099970817566	0.735599994659424	0.767700016498566	0.795499980449677	0.81989997625351	0.84170001745224	0.861599981784821	0.879899978637695	-0.694400012493134	-0.429899990558624	-0.207100003957748	-0.0197999998927116	0.13740000128746	0.26910001039505	0.379299998283386	0.471500009298325	0.548699975013733	0.613300025463104	0.667599976062775	0.71340000629425	0.752399981021881	0.785700023174286	0.81470000743866	0.840099990367889	0.862900018692017	0.883700013160706	0.902899980545044
17-03-2017	3.12794930959748	-4.51149646854314	181.084376168702	-181.682523192697	2.02959990501404	2.04119992256165	2.05620002746582	2.06040000915527	2.05399990081787	2.04089999198914	2.02559995651245	2.0113000869751	2.00020003318787	1.99329996109009	1.99109995365143	1.99339997768402	1.99989998340607	2.00999999046326	2.02309989929199	2.0385000705719	2.05579996109009	2.07419991493225	2.08829998970032	1.90919995307922	2.09349989891052	1.95070004463196	2.0244999974966	2.09439998865128	2.09750002622604	2.05210012197495	1.99070000648499	1.93710005283356	1.90369999408722	1.89479994773865	1.90909993648529	1.94319999217987	1.99220013618469	2.05160009860992	2.11720013618469	2.18529987335205	2.25300002098083	2.317999958992	2.37870001792908	2.43379998207092	2.48249995708466	2.04060006141663	2.0518000125885	2.06649994850159	2.0706000328064	2.06450009346008	2.05209994316101	2.03760004043579	2.02419996261597	2.01370000839233	2.00710010528564	2.00480008125305	2.00659990310669	2.01209998130798	2.02080011367798	2.0320999622345	2.0453999042511	2.05999994277954	2.07559990882874	2.09179997444153	9.56872235399817	9.78433770253594	0.763999998569489	1.26660001277924	1.144700050354	-0.094200000166893	0.328700006008148	0.642499983310699	0.870199978351593	1.03069996833801	1.13950002193451	1.20940005779266	1.25069999694824	1.2717000246048	1.27890002727509	1.27769994735718	1.27199995517731	1.26489996910095	1.25880002975464	1.25530004501343	1.25569999217987	1.26049995422363	1.27040004730225	1.28540003299713	-0.67960000038147	-0.410199999809265	-0.184499993920326	0.00389999989420176	0.160699993371964	0.291000008583069	0.399100005626678	0.48879998922348	0.563199996948242	0.625100016593933	0.676800012588501	0.720099985599518	0.7567999958992	0.788100004196167	0.815100014209747	0.838900029659271	0.860099971294403	0.879400014877319	0.897300004959106	-0.682099997997284	-0.412299990653992	-0.1858000010252	0.00389999989420176	0.162499994039536	0.294800013303757	0.405099987983704	0.497000008821487	0.573599994182587	0.637399971485138	0.690900027751923	0.73580002784729	0.773899972438812	0.806400001049042	0.834500014781952	0.859300017356873	0.881399989128113	0.901600003242493	0.920400023460388
16-03-2017	2.81934970706542	-4.22746104907513	153.36521969902	-153.434499744293	2.03449988365173	2.04380011558533	2.05979990959167	2.06550002098083	2.06040000915527	2.04889988899231	2.03520011901855	2.02279996871948	2.01360011100769	2.00880002975464	2.00839996337891	2.01250004768372	2.02040004730225	2.03169989585876	2.04559993743896	2.06170010566711	2.07920002937317	2.09770011901855	2.09920001029968	1.94060003757477	2.11669993400574	1.9724999666214	2.01659997552633	2.09770008921623	2.10669988393784	2.06430000066757	2.00559997558594	1.95589995384216	1.92739999294281	1.92350006103516	1.94249999523163	1.98009991645813	2.03130006790161	2.09150016307831	2.15639984607697	2.22250008583069	2.28729999065399	2.34849989414215	2.40489995479584	2.45530009269714	2.49919986724854	2.04579997062683	2.05460000038147	2.07030010223389	2.0757999420166	2.07100009918213	2.05999994277954	2.04710006713867	2.03539991378784	2.02679991722107	2.02209997177124	2.02150011062622	2.02489995956421	2.03180003166199	2.04159998893738	2.05360007286072	2.0673999786377	2.08229994773865	2.09800004959106	2.11389994621277	8.94458400318659	9.15858229624197	0.791899979114532	1.26950001716614	1.15789997577667	-0.0728000029921532	0.356900006532669	0.671500027179718	0.896200001239777	1.0518000125885	1.15499997138977	1.21940004825592	1.2558000087738	1.27269995212555	1.27690005302429	1.27369999885559	1.26689994335175	1.25960004329681	1.25399994850159	1.25150001049042	1.25310003757477	1.25940001010895	1.27069997787476	1.28690004348755	-0.676599979400635	-0.399699985980988	-0.16949999332428	0.0212999992072582	0.179100006818771	0.309300005435944	0.416599988937378	0.505200028419495	0.578299999237061	0.638800024986267	0.689100027084351	0.731199979782104	0.766799986362457	0.797100007534027	0.823400020599365	0.846499979496002	0.867299973964691	0.88620001077652	0.903800010681152	-0.679199993610382	-0.401800006628036	-0.170699998736382	0.0215000007301569	0.181099995970726	0.313400000333786	0.423000007867813	0.513700008392334	0.588900029659271	0.651300013065338	0.703299999237061	0.746999979019165	0.783800005912781	0.815400004386902	0.842700004577637	0.866699993610382	0.888400018215179	0.908200025558472	0.926699995994568
15-03-2017	3.0048889832974	-4.4308298905556	160.048798952795	-160.390480432021	2.03649997711182	2.03949999809265	2.05290007591248	2.05620002746582	2.04850006103516	2.03439998626709	2.01859998703003	2.00449991226196	1.9941999912262	1.98870003223419	1.98810005187988	1.99230003356934	2.00069999694824	2.01259994506836	2.02740001678467	2.0443000793457	2.06279993057251	2.08229994773865	2.08019995689392	1.91040003299713	2.10220003128052	1.94260001182556	1.9962999522686	2.08310005068779	2.09059989452362	2.04239988327026	1.97810006141663	1.92480003833771	1.89519989490509	1.89250004291534	1.91399991512299	1.95530009269714	2.01080000400543	2.07539987564087	2.14450013637543	2.2146999835968	2.2830001115799	2.34720003604889	2.40579998493195	2.45779991149902	2.5025999546051	2.04809999465942	2.05060005187988	2.06360006332397	2.06680011749268	2.05940008163452	2.0460000038147	2.03099989891052	2.01760005950928	2.00780010223389	2.00239992141724	2.00169992446899	2.00519990921021	2.01239991188049	2.02270007133484	2.03550004959106	2.05010008811951	2.06579995155334	2.08229994773865	2.09899997711182	9.35632943310631	9.59383886405106	0.785799980163574	1.27330005168915	1.1599999666214	-0.0900000035762787	0.343899995088577	0.6632000207901	0.892400026321411	1.0518000125885	1.15760004520416	1.22339999675751	1.25989997386932	1.27590000629425	1.27810001373291	1.27199995517731	1.26180005073547	1.25059998035431	1.24070000648499	1.23389995098114	1.23129999637604	1.23360002040863	1.24119997024536	1.25419998168945	-0.695299983024597	-0.417199999094009	-0.18529999256134	0.00749999983236194	0.167300000786781	0.299299985170364	0.408300012350082	0.498199999332428	0.572300016880035	0.633599996566772	0.684300005435944	0.726499974727631	0.761900007724762	0.791899979114532	0.817600011825562	0.839999973773956	0.859799981117249	0.877799987792969	0.894500017166138	-0.698000013828278	-0.41949999332428	-0.186599999666214	0.00760000012814999	0.169200003147125	0.303400009870529	0.414600014686584	0.5067999958992	0.583000004291534	0.646200001239777	0.698599994182587	0.742399990558624	0.779100000858307	0.810100018978119	0.8367999792099	0.860099971294403	0.880699992179871	0.899500012397766	0.916899979114532
14-03-2017	2.93221172955345	-4.23782371755429	189.705477426837	-189.881316642071	1.96229994297028	1.98570001125336	2.01410007476807	2.02740001678467	2.02609992027283	2.0158998966217	2.00230002403259	1.98940002918243	1.97959995269775	1.97409999370575	1.97339999675751	1.97710001468658	1.98500001430511	1.99639999866486	2.01060009002686	2.02699995040894	2.04489994049072	2.06399989128113	2.09170007705688	1.90030002593994	2.08360004425049	1.94249999523163	1.96719994023442	2.08260008692741	2.10099995136261	2.0534999370575	1.98540008068085	1.92690014839172	1.89209997653961	1.88450002670288	1.90200006961823	1.93970000743866	1.99199998378754	2.0540999174118	2.1211998462677	2.18980002403259	2.25699985027313	2.32069993019104	2.37940001487732	2.43219995498657	2.47850012779236	1.97290003299713	1.99559998512268	2.02340006828308	2.03649997711182	2.03550004959106	2.02589988708496	2.01320004463196	2.00110006332397	1.9918999671936	1.98660004138947	1.98570001125336	1.98889994621277	1.99580001831055	2.00570011138916	2.01799988746643	2.0320999622345	2.04749989509583	2.06360006332397	2.08010005950928	8.82106921333664	9.00046354814239	0.909200012683868	1.33510005474091	1.244500041008	0.0540000014007092	0.483300000429153	0.792400002479553	1.00859999656677	1.15390002727509	1.24609994888306	1.29960000514984	1.32570004463196	1.33329999446869	1.3293000459671	1.31930005550385	1.307000041008	1.29550004005432	1.28690004348755	1.28260004520416	1.28349995613098	1.28999996185303	1.30229997634888	1.32019996643066	-0.559099972248077	-0.279300004243851	-0.0485999993979931	0.141100004315376	0.296400010585785	0.423299998044968	0.526899993419647	0.611400008201599	0.680299997329712	0.736699998378754	0.782899975776672	0.821200013160706	0.853200018405914	0.880200028419495	0.903500020503998	0.923900008201599	0.942200005054474	0.958999991416931	0.974699974060059	-0.561100006103516	-0.280699998140335	-0.0489000007510185	0.142299994826317	0.299699991941452	0.428799986839294	0.534699976444244	0.621299982070923	0.692200005054474	0.750400006771088	0.79830002784729	0.83789998292923	0.870999991893768	0.898899972438812	0.922999978065491	0.944199979305267	0.963199973106384	0.980700016021729	0.997200012207031
13-03-2017	2.89509163161218	-4.24962645952113	160.130249407871	-160.184030820382	2.00160002708435	2.02060008049011	2.04629993438721	2.05819988250732	2.05620002746582	2.04559993743896	2.03200006484985	2.01909995079041	2.00939989089966	2.00399994850159	2.00329995155334	2.00720000267029	2.01519989967346	2.02670001983643	2.04099988937378	2.05749988555908	2.07559990882874	2.09479999542236	2.11680006980896	1.93110001087189	2.11450004577637	1.97150003910065	1.99589991942048	2.10709995031357	2.1253000497818	2.0793000459671	2.01280009746552	1.95539999008179	1.92159998416901	1.91470003128052	1.93270015716553	1.97079992294312	2.02350008487701	2.08570003509521	2.15309989452362	2.22189998626709	2.28929996490479	2.35330009460449	2.41220009326935	2.46519994735718	2.51160001754761	2.01259994506836	2.03099989891052	2.05620002746582	2.06780004501343	2.06609988212585	2.05620002746582	2.04329991340637	2.03119993209839	2.02209997177124	2.01699995994568	2.01609992980957	2.01939988136292	2.02640008926392	2.03640007972717	2.04870009422302	2.06290006637573	2.0783998966217	2.0945999622345	2.1110999584198	8.75885642375875	8.96794857280235	0.903199970722198	1.34300005435944	1.24829995632172	0.0302000008523464	0.467999994754791	0.783800005912781	1.00499999523163	1.1541999578476	1.24950003623962	1.30519998073578	1.33290004730225	1.34159994125366	1.33850002288818	1.32889997959137	1.31690001487732	1.30540001392365	1.29670000076294	1.29209995269775	1.29250001907349	1.29849994182587	1.31019997596741	1.32739996910095	-0.594200015068054	-0.3091000020504	-0.0737999975681305	0.119699999690056	0.278299987316132	0.408100008964539	0.514100015163422	0.600600004196167	0.671299993991852	0.729200005531311	0.776799976825714	0.816200017929077	0.84909999370575	0.876999974250793	0.901000022888184	0.921999990940094	0.94080001115799	0.958100020885468	0.974200010299683	-0.596400022506714	-0.310699999332428	-0.0742999985814095	0.120800003409386	0.28150001168251	0.413500010967255	0.521799981594086	0.610599994659424	0.683399975299835	0.7432000041008	0.792400002479553	0.833199977874756	0.867299973964691	0.896200001239777	0.92110002040863	0.942900002002716	0.962499976158142	0.980400025844574	0.997300028800964
10-03-2017	2.92109192965294	-4.28528855252033	171.207242184585	-171.331898567999	2.00819993019104	2.03020000457764	2.05410003662109	2.06369996070862	2.0599000453949	2.04789996147156	2.03290009498596	2.0188000202179	2.00789999961853	2.00130009651184	1.99940001964569	2.00219988822937	2.00909996032715	2.01959991455078	2.03309988975525	2.04889988899231	2.06640005111694	2.08509993553162	2.11330008506775	1.91849994659424	2.10439991950989	1.96290004253387	2.02000002097338	2.11479997634888	2.12379997968674	2.07439994812012	2.00659990310669	1.94829988479614	1.91260004043579	1.90350008010864	1.91890013217926	1.95459997653961	2.00539994239807	2.06619989871979	2.1327999830246	2.20130002498627	2.26889991760254	2.3335999250412	2.39359998703003	2.44780004024506	2.49580013751984	2.01900005340576	2.0404999256134	2.06389999389648	2.07340002059937	2.06990003585815	2.05859994888306	2.04450011253357	2.03130006790161	2.02099990844727	2.01469993591309	2.01270008087158	2.01500010490417	2.02090001106262	2.02999997138977	2.04169988632202	2.05520009994507	2.07010006904602	2.08590006828308	2.10220003128052	9.01823884425431	9.22142959784266	0.862399995326996	1.32589995861053	1.22160005569458	-0.00910000037401915	0.42519998550415	0.741699993610382	0.966300010681152	1.12030005455017	1.22070002555847	1.28159999847412	1.31389999389648	1.32659995555878	1.32650005817413	1.31900000572205	1.30820000171661	1.29709994792938	1.28799998760223	1.28250002861023	1.28149998188019	1.28559994697571	1.29519999027252	1.31009995937347	-0.62169998884201	-0.341199994087219	-0.108400002121925	0.0839999988675117	0.242599993944168	0.373100012540817	0.480300009250641	0.568300008773804	0.640500009059906	0.699999988079071	0.749100029468536	0.789799988269806	0.824000000953674	0.85290002822876	0.877799987792969	0.899500012397766	0.918900012969971	0.936500012874603	0.952899992465973	-0.624000012874603	-0.342999994754791	-0.109200000762939	0.0847999975085258	0.245399996638298	0.378100007772446	0.48759999871254	0.57779997587204	0.652199983596802	0.713599979877472	0.764400005340576	0.806599974632263	0.842000007629395	0.872099995613098	0.897899985313416	0.920400023460388	0.940599977970123	0.958999991416931	0.976100027561188
09-03-2017	2.59359992609795	-4.11468398799072	158.138007409129	-157.56680341809	2.07299995422363	2.06850004196167	2.07529997825623	2.07450008392334	2.06430006027222	2.0485999584198	2.03139996528625	2.01579999923706	2.00379991531372	1.99639999866486	1.99370002746582	1.99559998512268	2.00169992446899	2.01119995117188	2.02369999885559	2.03839993476868	2.05489993095398	2.0725998878479	2.08179998397827	1.90499997138977	2.09109997749329	1.94369995594025	2.02109999582171	2.08919996023178	2.09169989824295	2.04490005970001	1.98240005970001	1.92890000343323	1.89679992198944	1.88969993591309	1.90579986572266	1.94080007076263	1.99000012874603	2.04850006103516	2.11229991912842	2.17799997329712	2.24299991130829	2.30540001392365	2.36370015144348	2.41740000247955	2.4656001329422	2.08489990234375	2.08010005950928	2.08660006523132	2.08570003509521	2.07590007781982	2.06080007553101	2.04439997673035	2.02959990501404	2.01830005645752	2.01110005378723	2.00830006599426	2.00970005989075	2.01480007171631	2.02300000190735	2.03369998931885	2.04629993438721	2.06030011177063	2.07520008087158	2.09069991111755	7.85465496805963	8.02477839823269	0.926500022411346	1.33589994907379	1.25559997558594	0.0111999996006489	0.477999985218048	0.8057000041008	1.02820003032684	1.17270004749298	1.26049995422363	1.30820000171661	1.32879996299744	1.33200001716614	1.32539999485016	1.31429994106293	1.30270004272461	1.29340004920959	1.28810000419617	1.28799998760223	1.29359996318817	1.30509996414185	1.32219994068146	1.34469997882843	-0.673799991607666	-0.363000005483627	-0.109999999403954	0.0952999964356422	0.26129999756813	0.395500004291534	0.503799974918365	0.591400027275085	0.662199974060059	0.719900012016296	0.767099976539612	0.80620002746582	0.838900029659271	0.866800010204315	0.890999972820282	0.912500023841858	0.931999981403351	0.950100004673004	0.967199981212616	-0.676599979400635	-0.365099996328354	-0.110799998044968	0.0961999967694283	0.264499992132187	0.401100009679794	0.511799991130829	0.601700007915497	0.674700021743774	0.734200000762939	0.782999992370605	0.823400020599365	0.857299983501434	0.88620001077652	0.911199986934662	0.933499991893768	0.953800022602081	0.972800016403198	0.990800023078918
08-03-2017	2.10131376555398	-3.77847867055607	132.759609928028	-131.471063183848	2.12470006942749	2.09389996528625	2.08299994468689	2.07109999656677	2.05489993095398	2.03640007972717	2.01839995384216	2.0032000541687	1.99210000038147	1.98570001125336	1.9838000535965	1.98619997501373	1.99230003356934	2.00160002708435	2.01349997520447	2.02740001678467	2.04290008544922	2.05949997901917	2.03399991989136	1.90129995346069	2.07690000534058	1.92309999465942	2.01090001501143	2.04930007457733	2.04319995641708	2.0003000497818	1.94770002365112	1.90549993515015	1.88350009918213	1.88380014896393	1.90400004386902	1.94019985198975	1.98779988288879	2.04280006885529	2.10169994831085	2.16179990768433	2.22139990329742	2.27869999408722	2.33299994468689	2.38379991054535	2.43070006370544	2.13759994506836	2.10660004615784	2.09549999237061	2.08369994163513	2.06789994239807	2.04990005493164	2.03259992599487	2.01810002326965	2.00740003585815	2.00099992752075	1.99890005588531	2.00069999694824	2.0058000087738	2.01379990577698	2.02390003204346	2.03579998016357	2.04900002479553	2.06299996376038	2.07760000228882	6.5945743793592	6.72268074011351	0.915899991989136	1.27999997138977	1.21329998970032	-0.00650000013411045	0.474799990653992	0.800000011920929	1.01199996471405	1.14359998703003	1.2195999622345	1.25859999656677	1.27409994602203	1.27620005607605	1.27180004119873	1.26579999923706	1.26129996776581	1.26030004024506	1.2639000415802	1.27240002155304	1.28589999675751	1.30410003662109	1.32650005817413	1.35249996185303	-0.74370002746582	-0.412400007247925	-0.147799998521805	0.062899999320507	0.230599999427795	0.364199995994568	0.470899999141693	0.556400001049042	0.625400006771088	0.681599974632263	0.72790002822876	0.766600012779236	0.799499988555908	0.828100025653839	0.853500008583069	0.876399993896484	0.897499978542328	0.917400002479553	0.936299979686737	-0.746999979019165	-0.414900004863739	-0.149100005626678	0.0635000020265579	0.233500003814697	0.369500011205673	0.478500008583069	0.566200017929077	0.637199997901917	0.695100009441376	0.742900013923645	0.782899975776672	0.816999971866608	0.846700012683868	0.873000025749207	0.896899998188019	0.919000029563904	0.939800024032593	0.959800004959106
07-03-2017	1.72161670963288	-3.59280063821199	114.604316597671	-112.963093740448	2.18199992179871	2.1275999546051	2.10209989547729	2.08290004730225	2.06410002708435	2.04550004005432	2.02870011329651	2.01480007171631	2.00460004806519	1.99849998950958	1.99629998207092	1.99779999256134	2.0025999546051	2.01020002365112	2.02020001411438	2.03220009803772	2.04590010643005	2.06089997291565	2.01620006561279	1.92229998111725	2.07699990272522	1.93620002269745	2.01240003108978	2.02599999308586	2.0200999379158	1.98929989337921	1.95089995861053	1.91989994049072	1.90420007705688	1.9057000875473	1.92299997806549	1.9530998468399	1.99289989471436	2.03949999809265	2.09029984474182	2.14359998703003	2.1975998878479	2.25169992446899	2.30490005016327	2.35690009593964	2.40750014781952	2.19609999656677	2.1414999961853	2.11590003967285	2.09680008888245	2.07820010185242	2.06019997596741	2.04380011558533	2.03029990196228	2.02049994468689	2.01440000534058	2.01200008392334	2.01290011405945	2.01679992675781	2.02320003509521	2.03180003166199	2.04200005531311	2.0534999370575	2.06620001792908	2.0796000957489	5.41558010847066	5.50083973097323	0.860199987888336	1.20249998569489	1.13650000095367	-0.058899998664856	0.431499987840652	0.750199973583221	0.950600028038025	1.07140004634857	1.14030003547668	1.1768000125885	1.19439995288849	1.20229995250702	1.20640003681183	1.21050000190735	1.21659994125366	1.22580003738403	1.23839998245239	1.25440001487732	1.27320003509521	1.29449999332428	1.31749999523163	1.3416999578476	-0.846400022506714	-0.495900005102158	-0.221799999475479	-0.00719999987632036	0.161200001835823	0.293999999761581	0.399599999189377	0.484200000762939	0.552900016307831	0.609499990940094	0.656899988651276	0.697200000286102	0.732299983501434	0.763300001621246	0.79119998216629	0.816799998283386	0.840399980545044	0.862600028514862	0.883599996566772	-0.850600004196167	-0.499300003051758	-0.223800003528595	-0.00730000017210841	0.16329999268055	0.298400014638901	0.406199991703033	0.492900013923645	0.563499987125397	0.621800005435944	0.670700013637543	0.712400019168854	0.748700022697449	0.780900001525879	0.810000002384186	0.836700022220612	0.861500024795532	0.884899973869324	0.907100021839142
06-03-2017	1.81929377138733	-3.67479509059046	129.116009546287	-127.540071892867	2.18190002441406	2.13120007514954	2.10570001602173	2.08590006828308	2.06690001487732	2.04870009422302	2.0327000617981	2.01999998092651	2.01139998435974	2.00699996948242	2.00659990310669	2.00999999046326	2.01670002937317	2.02609992027283	2.03769993782043	2.0511999130249	2.06620001792908	2.082200050354	2.01690006256104	1.942999958992	2.09910011291504	1.94669997692108	2.02749998122454	2.03260007500648	2.02149999141693	1.98999989032745	1.95410001277924	1.92739999294281	1.9167001247406	1.9235999584198	1.94620013237	1.98140001296997	2.02580010890961	2.07619988918304	2.12999999523163	2.18509995937347	2.24020004272461	2.29410004615784	2.34620010852814	2.3960999250412	2.44350016117096	2.19580006599426	2.14490008354187	2.11929988861084	2.09969997406006	2.08100008964539	2.06319999694824	2.04769992828369	2.03539991378784	2.02699995040894	2.02250003814697	2.02180004119873	2.02449989318848	2.03010010719299	2.03810000419617	2.04809999465942	2.05960011482239	2.07229995727539	2.08579993247986	2.09990000724792	5.83109753096366	5.92670883278301	0.85369998216629	1.19519996643066	1.13329994678497	-0.0736000016331673	0.418300002813339	0.741500020027161	0.946200013160706	1.06980001926422	1.13929998874664	1.17449998855591	1.18910002708435	1.19289994239807	1.1923999786377	1.19159996509552	1.19319999217987	1.1985000371933	1.20809996128082	1.22189998626709	1.23959994316101	1.26080000400543	1.28470003604889	1.31079995632172	-0.851599991321564	-0.504199981689453	-0.230700001120567	-0.015599999576807	0.153699994087219	0.287499994039536	0.393700003623962	0.47859999537468	0.547100007534027	0.603200018405914	0.649800002574921	0.689199984073639	0.723100006580353	0.752900004386902	0.779600024223328	0.804000020027161	0.82669997215271	0.84799998998642	0.868300020694733	-0.855799973011017	-0.507600009441376	-0.232800006866455	-0.0157999992370605	0.155699998140335	0.291799992322922	0.400200009346008	0.487199991941452	0.557600021362305	0.615400016307831	0.663399994373322	0.704100012779236	0.739199995994568	0.770099997520447	0.797900021076202	0.823300004005432	0.847000002861023	0.869400024414062	0.890799999237061
03-03-2017	1.65551675928778	-3.55845008247118	109.469217131027	-107.751746325712	2.19790005683899	2.14409995079041	2.11700010299683	2.0971999168396	2.07909989356995	2.06229996681213	2.04780006408691	2.03640007972717	2.02870011329651	2.02480006217957	2.0246000289917	2.02769994735718	2.03379988670349	2.04250001907349	2.05329990386963	2.06579995155334	2.07969999313354	2.09479999542236	2.02800011634827	1.96889996528625	2.11080002784729	1.97010004520416	2.03669994324446	2.03830006718636	2.02980005741119	2.00389993190765	1.97380006313324	1.95149993896484	1.94309997558594	1.95000004768372	1.97070002555847	2.00270009040833	2.04299998283386	2.08879995346069	2.13819992542267	2.18910002708435	2.24059998989105	2.29180014133453	2.34189999103546	2.39069998264313	2.4381000995636	2.21189999580383	2.15809988975525	2.13100004196167	2.11120009422302	2.09340000152588	2.07699990272522	2.06279993057251	2.0518000125885	2.04419994354248	2.04019999504089	2.03959989547729	2.04209995269775	2.04730010032654	2.05460000038147	2.06380009651184	2.07450008392334	2.08629989624023	2.09899997711182	2.11240005493164	5.41702138552933	5.50867818822083	0.839399993419647	1.15579998493195	1.1003999710083	-0.0750999972224236	0.415399998426437	0.731500029563904	0.927600026130676	1.04330003261566	1.10669994354248	1.13779997825623	1.15030002593994	1.15359997749329	1.15359997749329	1.15400004386902	1.1570999622345	1.16369998455048	1.17429995536804	1.18850004673004	1.2059999704361	1.22619998455048	1.24849998950958	1.27209997177124	-0.867999970912933	-0.515600025653839	-0.240799993276596	-0.0264999996870756	0.140900000929832	0.272399991750717	0.376199990510941	0.458999991416931	0.525699973106384	0.580299973487854	0.625800013542175	0.66430002450943	0.69760000705719	0.726899981498718	0.753199994564056	0.777300000190735	0.799700021743774	0.820599973201752	0.840499997138977	-0.872399985790253	-0.51910001039505	-0.243000000715256	-0.0267999991774559	0.142800003290176	0.276399999856949	0.382400006055832	0.467200011014938	0.535700023174286	0.591899991035461	0.638700008392334	0.678399980068207	0.712800025939941	0.7432000041008	0.770600020885468	0.795700013637543	0.819000005722046	0.841000020503998	0.861999988555908
02-03-2017	1.60281809412842	-3.4785575587566	91.6206252920566	-89.9417876346054	2.15919995307922	2.10669994354248	2.08279991149902	2.06629991531372	2.05159997940063	2.03810000419617	2.02670001983643	2.01810002326965	2.01279997825623	2.01099991798401	2.01250004768372	2.01699995994568	2.02410006523132	2.03340005874634	2.04460000991821	2.05739998817444	2.0715000629425	2.08660006523132	2.0106999874115	1.97510004043579	2.10249996185303	1.96899998188019	1.99639999866486	2.00879994034767	2.00900000333786	1.99019998311996	1.96640014648438	1.94960010051727	1.94550001621246	1.95529997348785	1.97759997844696	2.00969994068146	2.04900002479553	2.09309995174408	2.14010000228882	2.18860006332397	2.23759984970093	2.28639996051788	2.33440005779266	2.38139998912811	2.42720007896423	2.17289996147156	2.12030005455017	2.09619998931885	2.07979989051819	2.06520009040833	2.05200004577637	2.04080009460449	2.03239989280701	2.0271999835968	2.02509999275208	2.02620005607605	2.02990007400513	2.03600001335144	2.04410004615784	2.05380010604858	2.06469988822937	2.07669997215271	2.08949995040894	2.10279989242554	5.00796202381181	5.09914978910322	0.863499999046326	1.1521999835968	1.10130000114441	-0.0194000005722046	0.460599988698959	0.762399971485138	0.944999992847443	1.04999995231628	1.10629999637604	1.13390004634857	1.14600002765656	1.15110003948212	1.15460002422333	1.15939998626709	1.16719996929169	1.17840003967285	1.19309997558594	1.21070003509521	1.23080003261566	1.25269997119904	1.27569997310638	1.29929995536804	-0.818400025367737	-0.465700000524521	-0.194000005722046	0.015599999576807	0.178000003099442	0.304500013589859	0.404100000858307	0.483399987220764	0.547399997711182	0.600099980831146	0.644200026988983	0.681900024414062	0.714800000190735	0.744099974632263	0.770699977874756	0.795099973678589	0.817799985408783	0.839100003242493	0.859399974346161	-0.822399973869324	-0.468800008296967	-0.195700004696846	0.0157999992370605	0.180299997329712	0.308999985456467	0.410600006580353	0.491699993610382	0.557399988174438	0.611599981784821	0.657000005245209	0.695900022983551	0.730000019073486	0.760299980640411	0.787899971008301	0.813399970531464	0.837199985980988	0.859600007534027	0.880999982357025
01-03-2017	1.50602194920306	-3.4459910239838	82.2455079672687	-80.520243605018	2.17899990081787	2.12310004234314	2.09500002861023	2.07599997520447	2.06019997596741	2.04629993438721	2.0346999168396	2.02600002288818	2.02060008049011	2.01839995384216	2.01950001716614	2.02340006828308	2.03010010719299	2.03900003433228	2.04990005493164	2.06240010261536	2.0764000415802	2.09159994125366	2.01020002365112	1.9811999797821	2.10780000686646	1.97490000724792	2.0142000541091	2.01169994473457	2.00769990682602	1.99109989404678	1.97089993953705	1.95659995079041	1.95320010185242	1.96210014820099	1.9825998544693	2.012699842453	2.05009996891022	2.09300005435944	2.13940012454987	2.18830001354218	2.2383998632431	2.28899991512299	2.33959996700287	2.38989996910095	2.43950009346008	2.19280004501343	2.13680005073547	2.10870003700256	2.08979988098145	2.07410001754761	2.06049990653992	2.04909992218018	2.04060006141663	2.03520011901855	2.03290009498596	2.03349995613098	2.03679990768433	2.04239988327026	2.05010008811951	2.05949997901917	2.07019996643066	2.08209991455078	2.09489989280701	2.1085000038147	4.82049878016719	4.90597432972916	0.820800006389618	1.12890005111694	1.0702999830246	-0.0698999986052513	0.413300007581711	0.718200027942657	0.90420001745224	1.01310002803802	1.07360005378723	1.105299949646	1.12119996547699	1.12950003147125	1.13540005683899	1.14189994335175	1.15040004253387	1.16159999370575	1.17530000209808	1.19130003452301	1.2092000246048	1.2282999753952	1.24810004234314	1.26810002326965	-0.873799979686737	-0.518700003623962	-0.245100006461143	-0.0335999988019466	0.13060000538826	0.259099990129471	0.360599994659424	0.441700011491776	0.507700026035309	0.562099993228912	0.607800006866455	0.647000014781952	0.681100010871887	0.711499989032745	0.738900005817413	0.763899981975555	0.78710001707077	0.808700025081635	0.829100012779236	-0.87830001115799	-0.522300004959106	-0.247299998998642	-0.034000001847744	0.13230000436306	0.262899994850159	0.366400003433228	0.449499994516373	0.517099976539612	0.573099970817566	0.620199978351593	0.660600006580353	0.695999979972839	0.727500021457672	0.755999982357025	0.782100021839142	0.806400001049042	0.829100012779236	0.850499987602234
28-02-2017	1.43272598519044	-3.38376050642217	75.9881798705142	-74.4193791139066	2.1761999130249	2.11739993095398	2.08529996871948	2.06439995765686	2.04839992523193	2.0353000164032	2.0246000289917	2.01629996299744	2.0106999874115	2.00789999961853	2.00769996643066	2.00999999046326	2.01480007171631	2.02169990539551	2.03069996833801	2.04139995574951	2.05360007286072	2.06719994544983	1.99049997329712	1.97000002861023	2.08200001716614	1.96679997444153	2.01319999992847	1.99239999055862	1.98549991846085	1.97490000724792	1.96209996938705	1.95190012454987	1.94859993457794	1.95390009880066	1.96829998493195	1.9909999370575	2.02090001106262	2.05680000782013	2.09730005264282	2.14139997959137	2.18820011615753	2.23679995536804	2.28670001029968	2.33739984035492	2.38840007781982	2.18980002403259	2.13109993934631	2.09899997711182	2.07820010185242	2.06229996681213	2.04940009117126	2.03889989852905	2.03080010414124	2.02519989013672	2.02220010757446	2.02169990539551	2.02360010147095	2.02760004997253	2.03349995613098	2.041100025177	2.05029988288879	2.06060004234314	2.07209992408752	2.0845000743866	4.8294480785275	4.91488404418884	0.709699988365173	1.04970002174377	0.977299988269806	-0.164800003170967	0.305000007152557	0.606599986553192	0.795300006866455	0.909900009632111	0.97759997844696	1.01660001277924	1.03929996490479	1.05359995365143	1.06459999084473	1.07509994506836	1.08659994602203	1.09990000724792	1.11510002613068	1.13189995288849	1.15009999275208	1.16910004615784	1.18850004673004	1.20799994468689	-0.934800028800964	-0.593299984931946	-0.328299999237061	-0.121899999678135	0.0397000014781952	0.167199999094009	0.268999993801117	0.351099997758865	0.41839998960495	0.474400013685226	0.521899998188019	0.562699973583221	0.59850001335144	0.630400002002716	0.659099996089935	0.685400009155273	0.709699988365173	0.732299983501434	0.753499984741211	-0.939499974250793	-0.597400009632111	-0.331200003623962	-0.1233000010252	0.0401999987661839	0.169699996709824	0.273299992084503	0.357300013303757	0.42629998922348	0.483799993991852	0.532599985599518	0.57480001449585	0.611800014972687	0.644900023937225	0.674799978733063	0.702199995517731	0.72759997844696	0.751299977302551	0.773699998855591
27-02-2017	1.82029724465444	-3.72851665449318	111.303249222024	-109.993833246489	2.17219996452332	2.11779999732971	2.08610010147095	2.06459999084473	2.04819989204407	2.03509998321533	2.02500009536743	2.01769995689392	2.0132999420166	2.01169991493225	2.01290011405945	2.01659989356995	2.02259993553162	2.03049993515015	2.03999996185303	2.05089998245239	2.06299996376038	2.07599997520447	1.98839998245239	1.98339998722076	2.0896999835968	1.97150003910065	2.0259999781847	1.99750006198883	1.98479998111725	1.97240006923676	1.96079993247986	1.9539999961853	1.95500004291534	1.96490013599396	1.98369991779327	2.01029992103577	2.04289984703064	2.08000004291534	2.1201000213623	2.16200006008148	2.20449995994568	2.24699985980988	2.28910005092621	2.33009994029999	2.36999988555908	2.18560004234314	2.13120007514954	2.09960007667542	2.07820010185242	2.06200003623962	2.0492000579834	2.03920006752014	2.03200006484985	2.02749991416931	2.02579998970032	2.0265998840332	2.02959990501404	2.0346999168396	2.04150009155273	2.04970002174377	2.05909991264343	2.06929993629456	2.08030009269714	2.09179997444153	6.05452425052169	6.17277363621866	0.705200016498566	1.0871000289917	1.00839996337891	-0.210800006985664	0.269400000572205	0.591400027275085	0.800999999046326	0.932399988174438	1.01090002059937	1.05499994754791	1.07799994945526	1.08910000324249	1.09479999542236	1.09940004348755	1.10539996623993	1.11450004577637	1.12720000743866	1.1438000202179	1.16410005092621	1.18760001659393	1.21389997005463	1.24230003356934	-0.954900026321411	-0.620700001716614	-0.355199992656708	-0.144199997186661	0.0234999991953373	0.157399997115135	0.264699995517731	0.351500004529953	0.422300010919571	0.480800002813339	0.529799997806549	0.571600019931793	0.607900023460388	0.639900028705597	0.668799996376038	0.695200026035309	0.719799995422363	0.742900013923645	0.764999985694885	-0.959699988365173	-0.624899983406067	-0.358300000429153	-0.145799994468689	0.0238000005483627	0.159700006246567	0.269199997186661	0.357899993658066	0.430500000715256	0.490700006484985	0.54119998216629	0.584399998188019	0.621900022029877	0.655099987983704	0.685100018978119	0.712700009346008	0.738399982452393	0.762700021266937	0.78600001335144
24-02-2017	1.9945651631351	-3.91136200090482	114.146896761513	-113.093320362981	2.15599989891052	2.10369992256165	2.07570004463196	2.05660009384155	2.041100025177	2.0278000831604	2.0171000957489	2.00929999351501	2.00469994544983	2.00340008735657	2.00539994239807	2.0100998878479	2.01740002632141	2.02679991722107	2.03780007362366	2.05010008811951	2.06340003013611	2.07739996910095	1.99000000953674	1.97319996356964	2.09170007705688	1.96239995956421	2.00780004262924	1.99469999969006	1.98719990253448	1.97210013866425	1.95509999990463	1.94350004196167	1.9423999786377	1.95320010185242	1.97560000419617	2.00740003585815	2.04610002040863	2.08930015563965	2.13479995727539	2.18070006370544	2.22570013999939	2.26870012283325	2.30920004844666	2.34680008888245	2.38129997253418	2.1693000793457	2.11700010299683	2.08899998664856	2.0699999332428	2.05460000038147	2.04159998893738	2.03110003471375	2.02340006828308	2.0188000202179	2.01740002632141	2.0188000202179	2.02279996871948	2.02909994125366	2.03719997406006	2.04670000076294	2.05730009078979	2.06859993934631	2.08039999008179	2.09249997138977	6.62057192407491	6.76654045946114	0.649800002574921	1.07050001621246	0.979900002479553	-0.278400003910065	0.201399996876717	0.531000018119812	0.751299977302551	0.893400013446808	0.981199979782104	1.03229999542236	1.05999994277954	1.07360005378723	1.08010005950928	1.0842000246048	1.08879995346069	1.09599995613098	1.10689997673035	1.12199997901917	1.14129996299744	1.16449999809265	1.19120001792908	1.22090005874634	-1.00179994106293	-0.674700021743774	-0.41159999370575	-0.200200006365776	-0.0303000006824732	0.106499999761581	0.216999992728233	0.30689999461174	0.380499988794327	0.441500008106232	0.492500007152557	0.535899996757507	0.573400020599365	0.606500029563904	0.636099994182587	0.663100004196167	0.688199996948242	0.7117999792099	0.734300017356873	-1.00689995288849	-0.679300010204315	-0.415199995040894	-0.202399998903275	-0.0307000000029802	0.10809999704361	0.220799997448921	0.312599986791611	0.388099998235703	0.450800001621246	0.503400027751923	0.548200011253357	0.587100028991699	0.621399998664856	0.652199983596802	0.680299997329712	0.70660001039505	0.731400012969971	0.755100011825562
23-02-2017	2.00916112054497	-3.91033315326385	124.460215857189	-123.359165038323	2.15910005569458	2.10920000076294	2.08570003509521	2.07089996337891	2.05890011787415	2.04830002784729	2.03929996490479	2.03250002861023	2.02859997749329	2.02749991416931	2.02940011024475	2.03410005569458	2.041100025177	2.05029988288879	2.06110000610352	2.07329988479614	2.08660006523132	2.10060000419617	2.02209997177124	2.0025999546051	2.11520004272461	1.99619996547699	2.01110002398491	2.01219990849495	2.01570004224777	2.00639998912811	1.99110001325607	1.97879993915558	1.97560000419617	1.98379993438721	2.00329995155334	2.03259992599487	2.06920003890991	2.11090004444122	2.15549993515015	2.20109987258911	2.2464998960495	2.29069983959198	2.33300006389618	2.37300002574921	2.41049993038177	2.17239999771118	2.12249994277954	2.09890007972717	2.08419990539551	2.07229995727539	2.06180000305176	2.05299997329712	2.04640007019043	2.04239988327026	2.041100025177	2.04259991645813	2.0466001033783	2.05270004272461	2.06060004234314	2.06990003585815	2.08039999008179	2.09170007705688	2.103600025177	2.11579990386963	6.44577915759043	6.57499542418273	0.705200016498566	1.1065000295639	1.02279996871948	-0.224299997091293	0.259499996900558	0.58789998292923	0.804499983787537	0.941999971866608	1.02520000934601	1.07229995727539	1.09689998626709	1.1085000038147	1.11380004882812	1.11759996414185	1.12259995937347	1.1308000087738	1.14310002326965	1.15970003604889	1.18060004711151	1.20550000667572	1.2338000535965	1.26499998569489	-0.962599992752075	-0.629800021648407	-0.36370000243187	-0.150999993085861	0.0188999995589256	0.155100002884865	0.264699995517731	0.353399991989136	0.425900012254715	0.485700011253357	0.535799980163574	0.578400015830994	0.615299999713898	0.647899985313416	0.677200019359589	0.703999996185303	0.728900015354156	0.752499997615814	0.775099992752075	-0.967400014400482	-0.634100019931793	-0.366899996995926	-0.152700006961823	0.0192000009119511	0.157499998807907	0.269199997186661	0.360000014305115	0.434300005435944	0.495900005102158	0.547500014305115	0.591499984264374	0.629700005054474	0.663500010967255	0.694000005722046	0.722000002861023	0.748099982738495	0.772899985313416	0.796800017356873
22-02-2017	1.83756867496697	-3.70401612011949	103.315398229752	-101.958880095553	2.14770007133484	2.10809993743896	2.08820009231567	2.07489991188049	2.06349992752075	2.05310010910034	2.04419994354248	2.03710007667542	2.03250002861023	2.03060007095337	2.03130006790161	2.03460001945496	2.04019999504089	2.04780006408691	2.05710005760193	2.06789994239807	2.07990002632141	2.09279990196228	2.03180003166199	2.00110006332397	2.10640001296997	2.00029993057251	2.03179997205734	2.02880001068115	2.02680003643036	2.01480001211166	1.99819993972778	1.98469996452332	1.97939991950989	1.98430001735687	1.99970006942749	2.0239999294281	2.05579996109009	2.09270012378693	2.13319993019104	2.17549991607666	2.21890008449554	2.26199996471405	2.30459988117218	2.34590005874634	2.3860000371933	2.16059994697571	2.12089991569519	2.10109996795654	2.08780002593994	2.07649993896484	2.06640005111694	2.0576000213623	2.05080008506775	2.04620003700256	2.04419994354248	2.04460000991821	2.04730010032654	2.05209994316101	2.05859994888306	2.06669998168945	2.07590007781982	2.08610010147095	2.09699988365173	2.1085000038147	6.08690250029856	6.21095207456705	0.739400029182434	1.13769996166229	1.05330002307892	-0.182099997997284	0.298799991607666	0.623700022697449	0.837199985980988	0.972599983215332	1.05480003356934	1.10199999809265	1.12740004062653	1.14010000228882	1.14680004119873	1.15149998664856	1.15719997882843	1.16540002822876	1.17700004577637	1.19200003147125	1.21060001850128	1.23220002651215	1.25650000572205	1.28289997577667	-0.92220002412796	-0.589399993419647	-0.324099987745285	-0.112700000405312	0.0560999996960163	0.191100001335144	0.299800008535385	0.387899994850159	0.459899991750717	0.519500017166138	0.569500029087067	0.612100005149841	0.648999989032745	0.681500017642975	0.71069997549057	0.737399995326996	0.762000024318695	0.785099983215332	0.807099997997284	-0.926699995994568	-0.593299984931946	-0.326900005340576	-0.113899998366833	0.0568000003695488	0.194000005722046	0.304800003767014	0.395000010728836	0.468899995088577	0.53030002117157	0.581900000572205	0.625899970531464	0.664099991321564	0.697899997234344	0.728299975395203	0.756099998950958	0.781899988651276	0.806299984455109	0.82940000295639
21-02-2017	1.72257526750556	-3.55108322212453	88.5780634798391	-86.9490215937009	2.13930010795593	2.10030007362366	2.08150005340576	2.06870007514954	2.05710005760193	2.04570007324219	2.03489995002747	2.02579998970032	2.0188000202179	2.01460003852844	2.0132999420166	2.01480007171631	2.01889991760254	2.02559995651245	2.03439998626709	2.04520010948181	2.05749988555908	2.07130002975464	2.02800011634827	1.96619999408722	2.08610010147095	1.97909998893738	2.02310001850128	2.02430009841919	2.02389997243881	2.00959998369217	1.9877000451088	1.96709990501404	1.95420014858246	1.95250010490417	1.96270000934601	1.9838000535965	2.01429998874664	2.0521000623703	2.09539997577667	2.14249992370605	2.19179999828339	2.24230003356934	2.29309988021851	2.34350001811981	2.39309990406036	2.15199995040894	2.11299991607666	2.09419989585876	2.08150005340576	2.0699999332428	2.05879998207092	2.04839992523193	2.03959989547729	2.03290009498596	2.02870011329651	2.0271999835968	2.02830004692078	2.03169989585876	2.03740000724792	2.04500007629395	2.05410003662109	2.06459999084473	2.07620000839233	2.08859992027283	6.21325784739277	6.34663464228965	0.753899991512299	1.18009996414185	1.08809995651245	-0.17960000038147	0.302500009536743	0.633899986743927	0.85589998960495	0.999700009822845	1.08899998664856	1.1411999464035	1.16919994354248	1.18229997158051	1.1871999502182	1.18830001354218	1.18879997730255	1.19060003757477	1.19470000267029	1.20179998874664	1.21189999580383	1.22490000724792	1.24059998989105	1.25849997997284	-0.907899975776672	-0.578999996185303	-0.31470000743866	-0.102300003170967	0.0684999972581863	0.20610000193119	0.317400008440018	0.407900005578995	0.48199999332428	0.543200016021729	0.594299972057343	0.637499988079071	0.674499988555908	0.706700026988983	0.735199987888336	0.760800004005432	0.783999979496002	0.805499970912933	0.825600028038025	-0.912299990653992	-0.582799971103668	-0.317400008440018	-0.103399999439716	0.0693999975919724	0.209199994802475	0.322699993848801	0.415399998426437	0.491499990224838	0.55460000038147	0.607400000095367	0.652100026607513	0.690500020980835	0.723900020122528	0.753600001335144	0.780200004577637	0.804499983787537	0.827099978923798	0.848200023174286
20-02-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2017	1.57609724634041	-3.40034414378135	67.9464171098031	-66.1702365642301	2.11829996109009	2.08229994773865	2.06539988517761	2.05390000343323	2.04320001602173	2.03259992599487	2.02270007133484	2.01440000534058	2.0081000328064	2.00449991226196	2.00359988212585	2.00550007820129	2.00999999046326	2.01690006256104	2.02589988708496	2.03679990768433	2.04929995536804	2.0631000995636	2.01789999008179	1.96169996261597	2.07809996604919	1.9724999666214	2.01020003855228	2.01329997181892	2.01349997520447	2.00000005960464	1.97940003871918	1.96000015735626	1.94850015640259	1.94779992103577	1.95839989185333	1.97969996929169	2.01010000705719	2.0475001335144	2.09029996395111	2.13690006732941	2.18579995632172	2.2360999584198	2.28690004348755	2.33749985694885	2.38749992847443	2.1308000087738	2.09479999542236	2.07780003547668	2.06629991531372	2.05579996109009	2.0453999042511	2.0359001159668	2.02769994735718	2.02169990539551	2.01810002326965	2.0171000957489	2.01850008964539	2.02230000495911	2.02819991111755	2.03600001335144	2.04530000686646	2.05590009689331	2.06750011444092	2.08010005950928	5.84244536532189	5.97765904093167	0.761300027370453	1.18210005760193	1.09060001373291	-0.165099993348122	0.31479999423027	0.642899990081787	0.861699998378754	1.00310003757477	1.09099996089935	1.14269995689392	1.17079997062683	1.1845999956131	1.19019997119904	1.19200003147125	1.19289994239807	1.19459998607635	1.19809997081757	1.20389997959137	1.2121000289917	1.22259998321533	1.23510003089905	1.24940001964569	-0.896099984645844	-0.566699981689453	-0.302799999713898	-0.0913000032305717	0.0782999992370605	0.214900001883507	0.325300008058548	0.415100008249283	0.488599985837936	0.549499988555908	0.600399971008301	0.643400013446808	0.680299997329712	0.712400019168854	0.740700006484985	0.765999972820282	0.788999974727631	0.810000002384186	0.829599976539612	-0.90039998292923	-0.57039999961853	-0.305400013923645	-0.0922999978065491	0.0793000012636185	0.218099996447563	0.330700010061264	0.422699987888336	0.498299986124039	0.560999989509583	0.613499999046326	0.657999992370605	0.696300029754639	0.729600012302399	0.759100019931793	0.78549998998642	0.809499979019165	0.831499993801117	0.852100014686584
16-02-2017	1.58469657844358	-3.38103308152547	54.3021487031228	-52.4830788579297	2.12380003929138	2.0971999168396	2.08330011367798	2.07209992408752	2.06049990653992	2.04839992523193	2.03660011291504	2.02629995346069	2.01799988746643	2.01239991188049	2.00959992408752	2.00970005989075	2.01250004768372	2.01789999008179	2.02570009231567	2.03550004959106	2.04699993133545	2.06019997596741	2.03749990463257	1.95319998264313	2.07459998130798	1.97420001029968	2.04480001330376	2.04419991374016	2.03669989109039	2.01579999923706	1.9886999130249	1.96369993686676	1.94689989089966	1.94150006771088	1.94810009002686	1.96590006351471	1.9935998916626	2.02910006046295	2.07089984416962	2.11720013618469	2.16649997234344	2.21780002117157	2.27020001411438	2.32290005683899	2.37539994716644	2.13599991798401	2.10940003395081	2.09549999237061	2.08439993858337	2.07299995422363	2.06130003929138	2.04990005493164	2.03999996185303	2.0320999622345	2.0265998840332	2.02379989624023	2.02360010147095	2.02589988708496	2.0304000377655	2.03699994087219	2.04530000686646	2.05509996414185	2.06609988212585	2.07820010185242	5.94188136593932	6.11003684457571	0.774100005626678	1.21710002422333	1.11819994449615	-0.159700006246567	0.320899993181229	0.652999997138977	0.877300024032593	1.02439999580383	1.11740005016327	1.17330002784729	1.20459997653961	1.22029995918274	1.22689998149872	1.22880005836487	1.22899997234344	1.22940003871918	1.2311999797821	1.23500001430511	1.24109995365143	1.24930000305176	1.25950002670288	1.27149999141693	-0.883099973201752	-0.556299984455109	-0.293000012636185	-0.0810000002384186	0.0899000018835068	0.228200003504753	0.340400010347366	0.432000011205673	0.507200002670288	0.569500029087067	0.621599972248077	0.665700018405914	0.703400015830994	0.736199975013733	0.764900028705597	0.790499985218048	0.813499987125397	0.83459997177124	0.853999972343445	-0.88730001449585	-0.559899985790253	-0.29559999704361	-0.0819000005722046	0.0910999998450279	0.231600001454353	0.346100002527237	0.439999997615814	0.517300009727478	0.58160001039505	0.635500013828278	0.681100010871887	0.720300018787384	0.754299998283386	0.784200012683868	0.810899972915649	0.834999978542328	0.85699999332428	0.877499997615814
15-02-2017	1.40745235499444	-3.19650330754013	35.8960891725758	-34.017746188819	2.12879991531372	2.10829997062683	2.10060000419617	2.09500002861023	2.08829998970032	2.08030009269714	2.07200002670288	2.06439995765686	2.05839991569519	2.05450010299683	2.05320000648499	2.0543999671936	2.05819988250732	2.06450009346008	2.07299995422363	2.08369994163513	2.09619998931885	2.11030006408691	2.08349990844727	2.01430010795593	2.12599992752075	2.03250002861023	2.06099995225668	2.0741999745369	2.07790005207062	2.06510007381439	2.04350006580353	2.0220000743866	2.00699996948242	2.00210011005402	2.00829994678497	2.02549993991852	2.05229997634888	2.08730006217957	2.12909996509552	2.17609989643097	2.22710013389587	2.28099989891052	2.33689987659454	2.39419996738434	2.45209991931915	2.14100003242493	2.12039995193481	2.11269998550415	2.10710000991821	2.10050010681152	2.09270000457764	2.08470010757446	2.07750010490417	2.07170009613037	2.06800007820129	2.06649994850159	2.0673999786377	2.0706000328064	2.07599997520447	2.08330011367798	2.09240007400513	2.1029999256134	2.1149001121521	2.12800002098083	5.21105335377905	5.38265473297495	0.801400005817413	1.18640005588531	1.10539996623993	-0.101499997079372	0.37169998884201	0.688799977302551	0.896000027656555	1.02709996700287	1.10669994354248	1.15240001678467	1.1764999628067	1.18760001659393	1.19159996509552	1.1923999786377	1.1923999786377	1.192999958992	1.19500005245209	1.19869995117188	1.20420002937317	1.21130001544952	1.21969997882843	1.22920000553131	-0.840099990367889	-0.509299993515015	-0.246999993920326	-0.0388999991118908	0.1266999989748	0.259099990129471	0.365599989891052	0.451700001955032	0.52209997177124	0.580200016498566	0.628700017929077	0.669600009918213	0.704699993133545	0.735099971294403	0.761900007724762	0.785700023174286	0.807099997997284	0.82669997215271	0.84469997882843	-0.843999981880188	-0.512499988079071	-0.249099999666214	-0.0392999984323978	0.1283999979496	0.262899994850159	0.371499985456467	0.459800004959106	0.532100021839142	0.591899991035461	0.64190000295639	0.684300005435944	0.720600008964539	0.752099990844727	0.779900014400482	0.804700016975403	0.827099978923798	0.847500026226044	0.866400003433228
14-02-2017	1.4843423010222	-3.12820997852095	45.071360906923	-43.3103985078886	2.03949999809265	2.03600001335144	2.04089999198914	2.04410004615784	2.04290008544922	2.03819990158081	2.03139996528625	2.02419996261597	2.01780009269714	2.0132999420166	2.01110005378723	2.01139998435974	2.01449990272522	2.02020001411438	2.02839994430542	2.03880000114441	2.05130004882812	2.0657000541687	2.06730008125305	1.97039997577667	2.08159995079041	2.00230002403259	2.01029999554157	2.04630008339882	2.06050002574921	2.04940009117126	2.02390003204346	1.9957001209259	1.97330009937286	1.96139991283417	1.96220004558563	1.97529995441437	1.99979996681213	2.03409993648529	2.07620000839233	2.12470006942749	2.17780005931854	2.23449993133545	2.29359996318817	2.35409986972809	2.41540014743805	2.05040001869202	2.04679989814758	2.05150008201599	2.05460000038147	2.0534999370575	2.04900002479553	2.04250001907349	2.03570008277893	2.0297999382019	2.02550005912781	2.02329993247986	2.02349996566772	2.02609992027283	2.03099989891052	2.03800010681152	2.04699993133545	2.0576000213623	2.06970000267029	2.08310008049011	5.74754538839976	5.91312147365653	0.782700002193451	1.19840002059937	1.105299949646	-0.095100000500679	0.357199996709824	0.669000029563904	0.879199981689453	1.01699995994568	1.10409998893738	1.15670001506805	1.18640005588531	1.20150005817413	1.20809996128082	1.21029996871948	1.21060001850128	1.21099996566772	1.21239995956421	1.21549999713898	1.22029995918274	1.22689998149872	1.23520004749298	1.24479997158051	-0.779399991035461	-0.470800012350082	-0.222699999809265	-0.0230999998748302	0.137700006365776	0.267699986696243	0.373299986124039	0.459399998188019	0.530200004577637	0.58899998664856	0.638100028038025	0.679700016975403	0.715300023555756	0.746100008487701	0.77319997549057	0.797299981117249	0.818899989128113	0.838599979877472	0.856800019741058	-0.782800018787384	-0.473600000143051	-0.224500000476837	-0.0232999995350838	0.139400005340576	0.271499991416931	0.379200011491776	0.467400014400482	0.54009997844696	0.600600004196167	0.651300013065338	0.6942999958992	0.731199979782104	0.763300001621246	0.791400015354156	0.816500008106232	0.839100003242493	0.85970002412796	0.878700017929077
13-02-2017	1.5114678235828	-3.19804801023365	60.2981602352495	-58.4809650547679	2.04649996757507	2.03299999237061	2.03150010108948	2.03139996528625	2.02909994125366	2.02439999580383	2.01830005645752	2.01189994812012	2.00650000572205	2.00270009040833	2.00110006332397	2.00200009346008	2.00539994239807	2.01139998435974	2.019700050354	2.03029990196228	2.04290008544922	2.05730009078979	2.04119992256165	1.96700000762939	2.07329988479614	1.99210000038147	1.99390003085136	2.01870009303093	2.0324000120163	2.02639991044998	2.00750011205673	1.98510003089905	1.96689999103546	1.9575001001358	1.9592000246048	1.97239995002747	1.99640011787415	2.02989995479584	2.07120001316071	2.11899995803833	2.17150008678436	2.2276998758316	2.28649985790253	2.34690010547638	2.40819990634918	2.05769991874695	2.04410004615784	2.04250001907349	2.04220008850098	2.03999996185303	2.03539991378784	2.02959990501404	2.02360010147095	2.01839995384216	2.01480007171631	2.01320004463196	2.0139000415802	2.01679992675781	2.02189993858337	2.02909994125366	2.03810000419617	2.04889988899231	2.06110000610352	2.07450008392334	6.15662701301871	6.30815743179168	0.747500002384186	1.18270003795624	1.08519995212555	-0.148200005292892	0.31020000576973	0.629999995231628	0.84799998998642	0.992399990558624	1.08430004119873	1.13979995250702	1.1706999540329	1.18570005893707	1.19099998474121	1.19099998474121	1.18879997730255	1.18649995326996	1.18519997596741	1.18579995632172	1.18850004673004	1.19340002536774	1.20039999485016	1.20940005779266	-0.830699980258942	-0.521600008010864	-0.27140000462532	-0.0688999965786934	0.0949999988079071	0.228000000119209	0.336299985647202	0.424800008535385	0.497500002384186	0.557699978351593	0.607900023460388	0.650200009346008	0.686299979686737	0.717299997806549	0.744499981403351	0.768499970436096	0.790000021457672	0.809499979019165	0.827400028705597	-0.834399998188019	-0.524800002574921	-0.27360001206398	-0.0696000009775162	0.0961999967694283	0.231299996376038	0.341699987649918	0.432300001382828	0.507000029087067	0.569000005722046	0.620800018310547	0.664600014686584	0.702000021934509	0.734200000762939	0.762399971485138	0.787400007247925	0.809800028800964	0.830200016498566	0.848900020122528
10-02-2017	1.42808999900956	-3.13214343990801	46.0191489125789	-44.1880781684175	2.06909990310669	2.05710005760193	2.05259990692139	2.04909992218018	2.04410004615784	2.03740000724792	2.0297999382019	2.02230000495911	2.01550006866455	2.01029992103577	2.00710010528564	2.00620007514954	2.00780010223389	2.01180005073547	2.01839995384216	2.02729988098145	2.03839993476868	2.05150008201599	2.04520010948181	1.96430003643036	2.06660008430481	1.99249994754791	2.02910003066063	2.03729999065399	2.03929990530014	2.02840006351471	2.00869995355606	1.98660004138947	1.96799993515015	1.95649993419647	1.95470011234283	1.96320009231567	1.98199999332428	2.01049995422363	2.04739999771118	2.0916999578476	2.14219987392426	2.19779992103577	2.25720000267029	2.31990003585815	2.38489997386932	2.08030009269714	2.06820011138916	2.06380009651184	2.06019997596741	2.05529999732971	2.04889988899231	2.04169988632202	2.03439998626709	2.02800011634827	2.02309989929199	2.01999998092651	2.01900005340576	2.02020001411438	2.02369999885559	2.02920007705688	2.03679990768433	2.04620003700256	2.05730009078979	2.06979990005493	5.95852517642753	6.11648236164946	0.707799971103668	1.17139995098114	1.06169998645782	-0.187700003385544	0.26800000667572	0.588800013065338	0.810500025749207	0.959999978542328	1.05799996852875	1.11969995498657	1.15670001506805	1.17719995975494	1.18729996681213	1.19130003452301	1.19210004806519	1.19190001487732	1.19179999828339	1.19270002841949	1.19490003585815	1.19869995117188	1.2039999961853	1.21060001850128	-0.861299991607666	-0.555599987506866	-0.307300001382828	-0.105400003492832	0.058899998664856	0.193000003695488	0.302799999713898	0.393099993467331	0.467900007963181	0.530200004577637	0.582499980926514	0.626900017261505	0.664799988269806	0.69760000705719	0.726300001144409	0.751699984073639	0.7742999792099	0.794799983501434	0.813499987125397	-0.865100026130676	-0.559099972248077	-0.309799998998642	-0.106499999761581	0.0595999993383884	0.195800006389618	0.307700008153915	0.400200009346008	0.476999998092651	0.541100025177002	0.595200002193451	0.641099989414215	0.680400013923645	0.71450001001358	0.744400024414062	0.770799994468689	0.79449999332428	0.815900027751923	0.835399985313416
09-02-2017	1.48553488189418	-3.16764967732321	40.5557474612595	-38.8415534593753	2.04640007019043	2.03250002861023	2.0297999382019	2.02839994430542	2.02500009536743	2.0188000202179	2.01079988479614	2.00189995765686	1.99349999427795	1.98619997501373	1.98080003261566	1.97780001163483	1.97730004787445	1.97940003871918	1.98420000076294	1.99150002002716	2.00130009651184	2.0132999420166	2.03329992294312	1.92639994621277	2.02740001678467	1.96899998188019	1.99549993872643	2.01479998230934	2.02549988031387	2.01769989728928	1.99570000171661	1.9679000377655	1.9417998790741	1.92259991168976	1.91359996795654	1.91589999198914	1.92960011959076	1.95420002937317	1.98859989643097	2.03149998188019	2.08140003681183	2.13720011711121	2.19769990444183	2.26190006732941	2.32889997959137	2.0576000213623	2.04360008239746	2.04069995880127	2.03929996490479	2.0359001159668	2.02999997138977	2.02230000495911	2.0139000415802	2.00589990615845	1.99909996986389	1.99399995803833	1.99100005626678	1.99039995670319	1.99210000038147	1.99609994888306	2.00219988822937	2.01049995422363	2.02060008049011	2.03229999542236	5.88906832349594	6.05653042958695	0.713199973106384	1.19980001449585	1.07980000972748	-0.18189999461174	0.271699994802475	0.593100011348724	0.817200005054474	0.970600008964539	1.0731999874115	1.14010000228882	1.18229997158051	1.20799994468689	1.22309994697571	1.23179996013641	1.23699998855591	1.24059998989105	1.2438999414444	1.24779999256134	1.2525999546051	1.25849997997284	1.26549994945526	1.27359998226166	-0.848999977111816	-0.546000003814697	-0.299100011587143	-0.097800001502037	0.066600002348423	0.201399996876717	0.312299996614456	0.404100000858307	0.480500012636185	0.54449999332428	0.598699986934662	0.644900023937225	0.684700012207031	0.719299972057343	0.749800026416779	0.776899993419647	0.801199972629547	0.823199987411499	0.843299984931946	-0.852800011634827	-0.549300014972687	-0.301600009202957	-0.098800003528595	0.067500002682209	0.204300001263618	0.317400008440018	0.411399990320206	0.489800006151199	0.555899977684021	0.611899971961975	0.659799993038177	0.701099991798401	0.737200021743774	0.768999993801117	0.797299981117249	0.822799980640411	0.845899999141693	0.86710000038147
08-02-2017	1.50890439707435	-3.20471754554302	46.420010859464	-44.6223911591806	2.03660011291504	2.01239991188049	2.00309991836548	1.99650001525879	1.98829996585846	1.97819995880127	1.96710002422333	1.95609998703003	1.94640004634857	1.93889999389648	1.93400001525879	1.93210005760193	1.93330001831055	1.93739998340607	1.94430005550385	1.95379996299744	1.96570003032684	1.97969996929169	1.97959995269775	1.86810004711151	1.99559998512268	1.90639996528625	1.95829996466637	1.97130011022091	1.97589999437332	1.96090000867844	1.93319994211197	1.90249991416931	1.87689995765686	1.8617000579834	1.85930001735687	1.86990010738373	1.89300012588501	1.92700004577637	1.97009992599487	2.02050006389618	2.07659983634949	2.13679993152618	2.19990003108978	2.26470017433167	2.33050000667572	2.04789996147156	2.02369999885559	2.01430010795593	2.00760006904602	1.99960005283356	1.98979997634888	1.97909998893738	1.96860003471375	1.95940005779266	1.95220005512238	1.94749999046326	1.94550001621246	1.94630002975464	1.94969999790192	1.95550000667572	1.96360003948212	1.97370004653931	1.98559999465942	1.99890005588531	6.38913479319035	6.57866372091239	0.686299979686737	1.18610000610352	1.06369996070862	-0.218600004911423	0.237000003457069	0.563399970531464	0.793299973011017	0.951600015163422	1.05780005455017	1.12660002708435	1.16910004615784	1.19369995594025	1.20669996738434	1.21239995956421	1.21420001983643	1.21420001983643	1.21389997005463	1.21440005302429	1.21619999408722	1.21949994564056	1.22449994087219	1.23109996318817	-0.878400027751923	-0.577499985694885	-0.330799996852875	-0.1283999979496	0.0377000011503696	0.174199998378754	0.286799997091293	0.379900008440018	0.457399994134903	0.522199988365173	0.57669997215271	0.623000025749207	0.662699997425079	0.697000026702881	0.726999998092651	0.753400027751923	0.777100026607513	0.798399984836578	0.817799985408783	-0.88239997625351	-0.581099987030029	-0.333400011062622	-0.129700005054474	0.0381999984383583	0.17679999768734	0.291500002145767	0.386900007724762	0.466399997472763	0.533200025558472	0.589600026607513	0.637600004673004	0.678799986839294	0.71450001001358	0.745700001716614	0.773299992084503	0.797999978065491	0.820299983024597	0.840699970722198
07-02-2017	1.45811630886817	-3.16802897051755	30.9249721093099	-28.9520537288075	2.07069993019104	2.0543999671936	2.04530000686646	2.0359001159668	2.02410006523132	2.0100998878479	1.99520003795624	1.9805999994278	1.96749997138977	1.95679998397827	1.94900000095367	1.94439995288849	1.94309997558594	1.94519996643066	1.95039999485016	1.95860004425049	1.9695999622345	1.98310005664825	2.00819993019104	1.85839998722076	1.99880003929138	1.90939998626709	2.02159994840622	2.02199989557266	2.01079988479614	1.9831001162529	1.94580000638962	1.9074000120163	1.87559986114502	1.85470008850098	1.84730005264282	1.85400009155273	1.8740998506546	1.90619993209839	1.9488000869751	2.0003000497818	2.05869996547699	2.12259984016418	2.1907000541687	2.26150000095367	2.33419990539551	2.08200001716614	2.0657000541687	2.05660009384155	2.04730010032654	2.03579998016357	2.02239990234375	2.0081000328064	1.9941999912262	1.98169994354248	1.97150003910065	1.96410000324249	1.95949995517731	1.95809996128082	1.95949995517731	1.96379995346069	1.97070002555847	1.98000001907349	1.99129998683929	2.00440001487732	6.26695455405891	6.47586757398516	0.698800027370453	1.26590001583099	1.11899995803833	-0.237399995326996	0.228100001811981	0.568300008773804	0.813499987125397	0.987299978733063	1.1081999540329	1.19000005722046	1.24370002746582	1.27740001678467	1.29719996452332	1.30770003795624	1.31229996681213	1.31340003013611	1.31260001659393	1.31120002269745	1.3099000453949	1.30920004844666	1.30939996242523	1.31060004234314	-0.898299992084503	-0.595499992370605	-0.344700008630753	-0.137099996209145	0.0350000001490116	0.178000003099442	0.296999990940094	0.39640000462532	0.479699999094009	0.550000011920929	0.609600007534027	0.660399973392487	0.703999996185303	0.741699993610382	0.774600028991699	0.803399980068207	0.828999996185303	0.851899981498718	0.872399985790253	-0.902400016784668	-0.599200010299683	-0.347600013017654	-0.13850000500679	0.0355000011622906	0.180600002408028	0.301999986171722	0.403899997472763	0.489699989557266	0.562300026416779	0.624000012874603	0.676800012588501	0.722299993038177	0.761699974536896	0.79610002040863	0.826300024986267	0.853200018405914	0.87720000743866	0.898800015449524
06-02-2017	1.56394682092875	-3.31628497478091	38.1145216236187	-35.9788499654447	2.10509991645813	2.08960008621216	2.08150005340576	2.07209992408752	2.05909991264343	2.04290008544922	2.02509999275208	2.00729990005493	1.99100005626678	1.97710001468658	1.96650004386902	1.95940005779266	1.95609998703003	1.95659995079041	1.96060001850128	1.9679000377655	1.9782999753952	1.99150002002716	2.04500007629395	1.85239994525909	2.00720000267029	1.92050004005432	2.0552000105381	2.06099997460842	2.0495999455452	2.0164999961853	1.97019994258881	1.92190003395081	1.88059997558594	1.85179996490479	1.83860003948212	1.84149992465973	1.85989999771118	1.8921000957489	1.93620002269745	1.99009990692139	2.05190002918243	2.11960005760193	2.19159996509552	2.2664999961853	2.34319996833801	2.11680006980896	2.10130000114441	2.09319996833801	2.083899974823	2.07130002975464	2.05570006370544	2.03870010375977	2.02180004119873	2.00629997253418	1.99319994449615	1.98300004005432	1.97619998455048	1.97290003299713	1.9728000164032	1.97590005397797	1.98199999332428	1.99059998989105	2.00160002708435	2.01460003852844	6.96499855343073	7.21676319385366	0.703700006008148	1.31190001964569	1.15349996089935	-0.269300013780594	0.210400000214577	0.565900027751923	0.825299978256226	1.01129996776581	1.14170002937317	1.230299949646	1.28830003738403	1.32400000095367	1.34399998188019	1.35319995880127	1.35549998283386	1.35350000858307	1.34940004348755	1.34449994564056	1.33990001678467	1.33609998226166	1.33369994163513	1.33270001411438	-0.938300013542175	-0.630400002002716	-0.373299986124039	-0.158999994397163	0.0197999998927116	0.16889999806881	0.293500006198883	0.397799998521805	0.48539999127388	0.559099972248077	0.621500015258789	0.674600005149841	0.719900012016296	0.758899986743927	0.792699992656708	0.822300016880035	0.848299980163574	0.871299982070923	0.892000019550323	-0.942700028419495	-0.634400010108948	-0.376500010490417	-0.160699993371964	0.0199999995529652	0.171499997377396	0.298700004816055	0.405699998140335	0.495900005102158	0.572200000286102	0.636900007724762	0.692200005054474	0.739499986171722	0.78030002117157	0.815699994564056	0.846700012683868	0.874000012874603	0.89819997549057	0.920000016689301
03-02-2017	1.56832222742834	-3.31786400343725	39.2228659093764	-36.9529558415792	2.13429999351501	2.12319993972778	2.11579990386963	2.10549998283386	2.09100008010864	2.07340002059937	2.05430006980896	2.03539991378784	2.01830005645752	2.00379991531372	1.99269998073578	1.98539996147156	1.98189997673035	1.98220002651215	1.9860999584198	1.99339997768402	2.00379991531372	2.01690006256104	2.07509994506836	1.87259995937347	2.03259992599487	1.94190001487732	2.09920001029968	2.10069996118546	2.08249998092651	2.04340004920959	1.99300014972687	1.94250011444092	1.90029990673065	1.87159991264343	1.85890007019043	1.86259996891022	1.88180005550385	1.91480004787445	1.95969998836517	2.01419997215271	2.07639992237091	2.14450001716614	2.21680009365082	2.29189991950989	2.36879992485046	2.14619994163513	2.13499999046326	2.12770009040833	2.11759996414185	2.103600025177	2.08660006523132	2.06839990615845	2.05049991607666	2.03419995307922	2.02049994468689	2.00999999046326	2.00289988517761	1.99930000305176	1.99909996986389	2.00209999084473	2.0081000328064	2.01670002937317	2.02760004997253	2.0404999256134	6.95343427103463	7.20219287152959	0.757300019264221	1.36090004444122	1.20650005340576	-0.23199999332428	0.256900012493134	0.617799997329712	0.879899978637695	1.06659996509552	1.19609999656677	1.28289997577667	1.33829998970032	1.37109994888306	1.38789999485016	1.39390003681183	1.39300000667572	1.38789999485016	1.3808000087738	1.37320005893707	1.36590003967285	1.35979998111725	1.35520005226135	1.35220003128052	-0.916299998760223	-0.601700007915497	-0.339599996805191	-0.121500000357628	0.0599999986588955	0.210999995470047	0.336800009012222	0.441799998283386	0.529600024223328	0.603299975395203	0.66540002822876	0.717999994754791	0.762700021266937	0.800999999046326	0.834100008010864	0.86269998550415	0.887899994850159	0.910099983215332	0.929799973964691	-0.92059999704361	-0.605499982833862	-0.342500001192093	-0.122800000011921	0.0608000010251999	0.214300006628036	0.342799991369247	0.450599998235703	0.54119998216629	0.617500007152557	0.681999981403351	0.736800014972687	0.783500015735626	0.823499977588654	0.85809999704361	0.888199985027313	0.914600014686584	0.937900006771088	0.958700001239777
02-02-2017	1.49437879071049	-3.22798182321247	39.5603155590253	-37.1236997342654	2.12579989433289	2.12590003013611	2.125	2.11739993095398	2.10290002822876	2.08360004425049	2.06209993362427	2.04069995880127	2.02119994163513	2.00480008125305	1.99230003356934	1.98409998416901	1.98010003566742	1.98049998283386	1.98479998111725	1.99279999732971	2.00419998168945	2.01850008964539	2.0978000164032	1.85420000553131	2.03550004959106	1.93620002269745	2.11779995262623	2.12980011105537	2.10940003395081	2.06079995632172	1.99899995326996	1.93789994716644	1.88779985904694	1.85440003871918	1.84009993076324	1.84480011463165	1.86720013618469	1.90490007400513	1.95530009269714	2.01609992980957	2.0845000743866	2.15870010852814	2.23679995536804	2.31719994544983	2.39870011806488	2.13739991188049	2.13739991188049	2.13649988174438	2.12910008430481	2.11509990692139	2.09669995307922	2.07620000839233	2.05599999427795	2.03749990463257	2.02209997177124	2.01020002365112	2.00219988822937	1.99820005893707	1.99800002574921	2.00139999389648	2.00789999961853	2.01729989051819	2.02920007705688	2.04320001602173	7.32742768572078	7.60561480520867	0.736299991607666	1.34479999542236	1.18970000743866	-0.248799994587898	0.235799998044968	0.596199989318848	0.859799981117249	1.04840004444122	1.1797000169754	1.26750004291534	1.32280004024506	1.35440003871918	1.36909997463226	1.37199997901917	1.36710000038147	1.35759997367859	1.34549999237061	1.33270001411438	1.32009994983673	1.30859994888306	1.29879999160767	1.2907999753952	-0.920300006866455	-0.61080002784729	-0.351799994707108	-0.135299995541573	0.0454000011086464	0.196099996566772	0.321799993515015	0.426800012588501	0.514599978923798	0.588199973106384	0.649900019168854	0.701900005340576	0.745899975299835	0.78329998254776	0.815199971199036	0.842599987983704	0.866400003433228	0.887099981307983	0.90530002117157	-0.924600005149841	-0.614700019359589	-0.354699999094009	-0.13680000603199	0.046000000089407	0.199100002646446	0.327600002288818	0.43529999256134	0.525799989700317	0.601899981498718	0.666100025177002	0.720200002193451	0.766099989414215	0.80510002374649	0.838500022888184	0.867200016975403	0.892000019550323	0.913699984550476	0.932699978351593
01-02-2017	1.43533975936043	-3.18548900236451	31.4248714801249	-29.0856890776839	2.1314001083374	2.12330007553101	2.11929988861084	2.11139988899231	2.09829998016357	2.08139991760254	2.06279993057251	2.04439997673035	2.02789998054504	2.01440000534058	2.00440001487732	1.99839997291565	1.99639999866486	1.99820005893707	2.00370001792908	2.01250004768372	2.02439999580383	2.03900003433228	2.09069991111755	1.88839995861053	2.05599999427795	1.95560002326965	2.09980002045631	2.11170011758804	2.09779989719391	2.05850011110306	2.00639986991882	1.95459997653961	1.91250014305115	1.8856999874115	1.87629997730255	1.88429999351501	1.90819990634918	1.94599997997284	1.99529993534088	2.05380010604858	2.1191999912262	2.18970012664795	2.2635999917984	2.33980000019073	2.41680002212524	2.14330005645752	2.1350998878479	2.13100004196167	2.12330007553101	2.11069989204407	2.09450006484985	2.07669997215271	2.0592999458313	2.0436999797821	2.03090000152588	2.021399974823	2.01550006866455	2.0132999420166	2.01449990272522	2.01889991760254	2.02620005607605	2.03609991073608	2.04819989204407	2.06229996681213	6.69692808040396	6.98266075918632	0.750400006771088	1.30719995498657	1.17079997062683	-0.221799999475479	0.262499988079071	0.615599989891052	0.8682000041008	1.04480004310608	1.16439998149872	1.2418999671936	1.28880000114441	1.31400001049042	1.32430005073547	1.32469999790192	1.31889998912811	1.30980002880096	1.29929995536804	1.28880000114441	1.27909994125366	1.27100002765656	1.26450002193451	1.25999999046326	-0.908599972724915	-0.5939000248909	-0.333299994468689	-0.117799997329712	0.0603000000119209	0.207599997520447	0.32940000295639	0.430400013923645	0.514299988746643	0.584200024604797	0.642700016498566	0.691799998283386	0.733399987220764	0.768700003623962	0.798900008201599	0.824999988079071	0.847699999809265	0.867699980735779	0.885399997234344	-0.912800014019012	-0.597599983215332	-0.33610001206398	-0.119000002741814	0.061099998652935	0.210800006985664	0.335200011730194	0.438800007104874	0.525200009346008	0.597500026226044	0.658100008964539	0.709200024604797	0.752399981021881	0.789200007915497	0.820800006389618	0.84799998998642	0.87169998884201	0.892599999904633	0.911099970340729
31-01-2017	1.2522187093855	-2.98063476888521	15.6529798773119	-13.3290435405319	2.10980010032654	2.10050010681152	2.09929990768433	2.09559988975525	2.08689999580383	2.07399988174438	2.05890011787415	2.04349994659424	2.02940011024475	2.01780009269714	2.00920009613037	2.00430011749268	2.00289988517761	2.00519990921021	2.01090002059937	2.01979994773865	2.03159999847412	2.0460000038147	2.09170007705688	1.91159999370575	2.06270003318787	1.97440004348755	2.06880001723766	2.09300003945827	2.09289991855621	2.06479996442795	2.02059996128082	1.97389996051788	1.93449997901917	1.90870010852814	1.89900004863739	1.90569996833801	1.92780005931854	1.96320009231567	2.00999999046326	2.06569993495941	2.12849986553192	2.19649994373322	2.26809990406036	2.3419998884201	2.41709995269775	2.12159991264343	2.11220002174377	2.11080002784729	2.10710000991821	2.09870004653931	2.08640003204346	2.07209992408752	2.05749988555908	2.04419994354248	2.03309988975525	2.02509999275208	2.02020001411438	2.01869988441467	2.02029991149902	2.02500009536743	2.03239989280701	2.04229998588562	2.05430006980896	2.06809997558594	6.10147062867612	6.42570399165249	0.712000012397766	1.27110004425049	1.1308000087738	-0.237499997019768	0.23479999601841	0.579800009727478	0.827899992465973	1.00269997119904	1.12259995937347	1.20190000534058	1.25150001049042	1.27980005741119	1.29320001602173	1.29639995098114	1.29299998283386	1.28550004959106	1.27590000629425	1.26540005207062	1.25499999523163	1.24520003795624	1.2364000082016	1.22880005836487	-0.907100021839142	-0.600199997425079	-0.345999985933304	-0.135499998927116	0.0388000011444092	0.183300003409386	0.303200006484985	0.402999997138977	0.486200004816055	0.555800020694733	0.614300012588501	0.663600027561188	0.70550000667572	0.741100013256073	0.771600008010864	0.797999978065491	0.820900022983551	0.840900003910065	0.858500003814697	-0.911300003528595	-0.603999972343445	-0.348899990320206	-0.136899992823601	0.0392999984323978	0.186100006103516	0.308499991893768	0.410699993371964	0.496399998664856	0.568300008773804	0.628899991512299	0.68010002374649	0.723699986934662	0.760800004005432	0.792699992656708	0.820200026035309	0.844099998474121	0.86489999294281	0.883300006389618
30-01-2017	1.41510139164954	-3.10894583688505	35.1766661988263	-32.7983816019823	2.08150005340576	2.08369994163513	2.09220004081726	2.09540009498596	2.09100008010864	2.0806999206543	2.06699991226196	2.05220007896423	2.0385000705719	2.0271999835968	2.01900005340576	2.01460003852844	2.0139000415802	2.01699995994568	2.02369999885559	2.03349995613098	2.04640007019043	2.06180000305176	2.1191999912262	1.9242000579834	2.07940006256104	1.99310004711151	2.06339998543262	2.10910007357597	2.11900007724762	2.09219998121262	2.04470002651215	1.99330008029938	1.94999992847443	1.92169988155365	1.91139996051788	1.91890001296997	1.94310009479523	1.98140001296997	2.03129994869232	2.09049999713898	2.15650010108948	2.22739994525909	2.30139994621277	2.37709999084473	2.45329999923706	2.0929000377655	2.09489989280701	2.10310006141663	2.1061999797821	2.10209989547729	2.0922999382019	2.07929992675781	2.06539988517761	2.05259990692139	2.04189991950989	2.03419995307922	2.02990007400513	2.02900004386902	2.03139996528625	2.03690004348755	2.04520010948181	2.05599999427795	2.0689001083374	2.08349990844727	6.98340184195006	7.27589744144234	0.751800000667572	1.29349994659424	1.16299998760223	-0.202900007367134	0.272100001573563	0.619099974632263	0.86760002374649	1.04100000858307	1.15789997577667	1.23269999027252	1.27680003643036	1.2989000082016	1.30599999427795	1.30289995670319	1.2936999797821	1.28120005130768	1.26730000972748	1.25349998474121	1.24080002307892	1.22979998588562	1.22090005874634	1.21420001983643	-0.874000012874603	-0.566299974918365	-0.310999989509583	-0.0996999964118004	0.0750000029802322	0.219400003552437	0.338899999856949	0.437700003385544	0.519599974155426	0.587599992752075	0.644299983978271	0.691600024700165	0.731400012969971	0.764999985694885	0.793600022792816	0.818000018596649	0.839100003242493	0.857500016689301	0.873700022697449	-0.878000020980835	-0.569800019264221	-0.31360000371933	-0.10080000013113	0.0759999975562096	0.222800001502037	0.344700008630753	0.446099996566772	0.530399978160858	0.6007000207901	0.65939998626709	0.708599984645844	0.749899983406067	0.784900009632111	0.814599990844727	0.839999973773956	0.861999988555908	0.881099998950958	0.897899985313416
27-01-2017	1.33499298310559	-2.97939202569403	30.4362501964904	-28.0317074982508	2.05850005149841	2.06940007209778	2.08430004119873	2.09220004081726	2.09109997749329	2.08310008049011	2.07089996337891	2.05730009078979	2.04419994354248	2.03320002555847	2.02519989013672	2.02069997787476	2.01979994773865	2.02239990234375	2.02850008010864	2.03780007362366	2.04990005493164	2.06459999084473	2.13470005989075	1.93610000610352	2.08139991760254	2.00799989700317	2.06030003726482	2.11740005016327	2.13300001621246	2.10840004682541	2.06130003929138	2.00919997692108	1.96450006961823	1.93439996242523	1.92209994792938	1.92739999294281	1.94920003414154	1.98499989509583	2.03250002861023	2.08900010585785	2.15230011940002	2.22029995918274	2.29169988632202	2.36469984054565	2.43850004673004	2.06949996948242	2.08019995689392	2.09479999542236	2.10240006446838	2.10159993171692	2.09400010108948	2.08260011672974	2.06979990005493	2.0576000213623	2.04739999771118	2.03990006446838	2.03550004959106	2.03439998626709	2.03649997711182	2.04159998893738	2.04929995536804	2.05949997901917	2.07170009613037	2.08570003509521	6.98594125625399	7.30464347179662	0.736800014972687	1.26769995689392	1.13979995250702	-0.195099994540215	0.26800000667572	0.60699999332428	0.850199997425079	1.02020001411438	1.13489997386932	1.20829999446869	1.25150001049042	1.27289998531342	1.2791999578476	1.27540004253387	1.26530003547668	1.25160002708435	1.2364000082016	1.22119998931885	1.20700001716614	1.19420003890991	1.18350005149841	1.17480003833771	-0.84799998998642	-0.548500001430511	-0.299800008535385	-0.093699999153614	0.0768999978899956	0.217999994754791	0.334800004959106	0.431400001049042	0.511500000953674	0.578000009059906	0.633400022983551	0.67960000038147	0.718299984931946	0.750899970531464	0.778500020503998	0.801999986171722	0.822200000286102	0.839699983596802	0.855000019073486	-0.85180002450943	-0.551800012588501	-0.302199989557266	-0.094700001180172	0.0778999999165535	0.221300005912781	0.340400010347366	0.439500004053116	0.521899998188019	0.59060001373291	0.647800028324127	0.695800006389618	0.736000001430511	0.769800007343292	0.798500001430511	0.823000013828278	0.8439000248909	0.862100005149841	0.877900004386902
26-01-2017	1.33595328393955	-2.93829681841244	23.1341696078597	-20.777059292309	2.02439999580383	2.04229998588562	2.06180000305176	2.07389998435974	2.07719993591309	2.07329988479614	2.06469988822937	2.05390000343323	2.04290008544922	2.03329992294312	2.02600002288818	2.02169990539551	2.02069997787476	2.02309989929199	2.02870011329651	2.03749990463257	2.0492000579834	2.06349992752075	2.13380002975464	1.9536999464035	2.08019995689392	2.02369999885559	2.04580000042915	2.10569998621941	2.12770003080368	2.11190003156662	2.07309985160828	2.02640008926392	1.98399996757507	1.95319998264313	1.93779993057251	1.93889999389648	1.9556999206543	1.98679995536804	2.02999997138977	2.0832998752594	2.14460003376007	2.21210014820099	2.28410005569458	2.35909986495972	2.43610000610352	2.03489995002747	2.05250000953674	2.07159996032715	2.08360004425049	2.08689999580383	2.08340001106262	2.07540011405945	2.06529998779297	2.05520009994507	2.04620003700256	2.03949999809265	2.03539991378784	2.03430008888245	2.03620004653931	2.04089999198914	2.04830002784729	2.05809998512268	2.07010006904602	2.08400011062622	6.79556833515549	7.17399246518747	0.758800029754639	1.28579998016357	1.15810000896454	-0.163599997758865	0.295100003480911	0.630400002002716	0.870899975299835	1.03900003433228	1.15269994735718	1.22580003738403	1.26919996738434	1.29130005836487	1.2985999584198	1.2960000038147	1.28719997406006	1.27489995956421	1.26110005378723	1.2470999956131	1.23389995098114	1.22210001945496	1.2121000289917	1.2039999961853	-0.811500012874603	-0.514500021934509	-0.268099993467331	-0.0640000030398369	0.104800000786781	0.244499996304512	0.360100001096725	0.455900013446808	0.535300016403198	0.601300001144409	0.656300008296967	0.702400028705597	0.74099999666214	0.773599982261658	0.80129998922348	0.824999988079071	0.845399975776672	0.863200008869171	0.878700017929077	-0.814999997615814	-0.517599999904633	-0.27020001411438	-0.0646999999880791	0.106100000441074	0.248099997639656	0.366100013256073	0.464199990034103	0.546000003814697	0.614199995994568	0.671199977397919	0.7189000248909	0.759100019931793	0.792999982833862	0.821799993515015	0.846400022506714	0.86760002374649	0.885999977588654	0.902100026607513
25-01-2017	1.29913324536474	-2.85940620564143	21.889971965193	-19.5703867856571	2.0048999786377	2.03609991073608	2.06089997291565	2.0738000869751	2.0757999420166	2.0699999332428	2.05960011482239	2.04760003089905	2.03609991073608	2.0265998840332	2.01990008354187	2.01640009880066	2.0164999961853	2.01999998092651	2.02679991722107	2.03670001029968	2.04929995536804	2.06430006027222	2.13680005073547	1.94200003147125	2.08150005340576	2.0100998878479	2.063899949193	2.12539997696877	2.13699996471405	2.10900008678436	2.06079995632172	2.00959992408752	1.96710002422333	1.93930006027222	1.92899990081787	1.93580007553101	1.95849990844727	1.99459993839264	2.04200005531311	2.09800004959106	2.16070008277893	2.22810006141663	2.2985999584198	2.37109994888306	2.44429993629456	2.01480007171631	2.04570007324219	2.07019996643066	2.08299994468689	2.08509993553162	2.07979989051819	2.07019996643066	2.05909991264343	2.04839992523193	2.03949999809265	2.03329992294312	2.02999997138977	2.02990007400513	2.0327000617981	2.0385000705719	2.04679989814758	2.05749988555908	2.07010006904602	2.08439993858337	6.45604822167657	6.76143494231798	0.777599990367889	1.29449999332428	1.1686999797821	-0.130300000309944	0.322100013494492	0.651600003242493	0.887199997901917	1.05169999599457	1.1628999710083	1.23459994792938	1.27769994735718	1.30019998550415	1.30859994888306	1.30739998817444	1.30030000209808	1.28970003128052	1.27760004997253	1.26510000228882	1.25329995155334	1.24259996414185	1.23329997062683	1.22560000419617	-0.773400008678436	-0.479200005531311	-0.235699996352196	-0.034400001168251	0.131899997591972	0.269300013780594	0.382999986410141	0.477100014686584	0.555299997329712	0.620400011539459	0.674700021743774	0.720300018787384	0.758599996566772	0.791100025177002	0.81879997253418	0.842499971389771	0.862999975681305	0.880900025367737	0.896600008010864	-0.776600003242493	-0.481900006532669	-0.237499997019768	-0.0346999987959862	0.133499994874001	0.273099988698959	0.389200001955032	0.485700011253357	0.566200017929077	0.633400022983551	0.68970000743866	0.736999988555908	0.776799976825714	0.810599982738495	0.839399993419647	0.864099979400635	0.885399997234344	0.903999984264374	0.920199990272522
24-01-2017	-14.9698303546034	13.3631825663313	10.8125186725145	41.3146313742016	2.00909996032715	2.02130007743835	2.03640007972717	2.04579997062683	2.04789996147156	2.04410004615784	2.03640007972717	2.02690005302429	2.01729989051819	2.00869989395142	2.00200009346008	1.99759995937347	1.99600005149841	1.9970999956131	2.00110006332397	2.00789999961853	2.01729989051819	2.02940011024475	2.09430003166199	1.93980002403259	2.04410004615784	2.00009989738464	2.01819998025894	2.06920000910759	2.08800005912781	2.0741999745369	2.04089999198914	2.00130009651184	1.96519994735718	1.93860006332397	1.92439997196198	1.923299908638	1.93499994277954	1.95840001106262	1.99220013618469	2.03549993038177	2.08700001239777	2.14600014686584	2.21189999580383	2.28400003910065	2.36230003833771	2.01939988136292	2.03139996528625	2.04620003700256	2.05539989471436	2.0576000213623	2.05410003662109	2.04699993133545	2.03810000419617	2.02909994125366	2.02119994163513	2.01489996910095	2.01090002059937	2.00920009613037	2.00999999046326	2.0132999420166	2.01900005340576	2.02690005302429	2.03710007667542	2.04929995536804	6.40495825036352	29.9999999999998	0.743600010871887	1.2364000082016	1.11310005187988	-0.143299996852875	0.304399996995926	0.623600006103516	0.847500026226044	1.00160002708435	1.10549998283386	1.17400002479553	1.2179000377655	1.24520003795624	1.26170003414154	1.27119994163513	1.27629995346069	1.27859997749329	1.27869999408722	1.27709996700287	1.27349996566772	1.26760005950928	1.25899994373322	1.24689996242523	-0.796299993991852	-0.499300003051758	-0.256300002336502	-0.0575999990105629	0.105099998414516	0.238800004124641	0.34909999370575	0.440499991178513	0.516799986362457	0.580900013446808	0.635200023651123	0.681500017642975	0.721400022506714	0.755999982357025	0.786099970340729	0.8125	0.83569997549057	0.856100022792816	0.874000012874603	-0.799700021743774	-0.50220000743866	-0.258300006389618	-0.0582000017166138	0.10639999806881	0.242200002074242	0.354699999094009	0.448300004005432	0.526799976825714	0.592899978160858	0.649100005626678	0.697099983692169	0.738600015640259	0.774600028991699	0.806100010871887	0.833700001239777	0.857999980449677	0.879299998283386	0.898000001907349
23-01-2017	1.22393778221621	-2.80830673010782	20.4299066333564	-18.2380899802496	1.97220003604889	1.98559999465942	2.00090003013611	2.00999999046326	2.01169991493225	2.00740003585815	1.9996999502182	1.99049997329712	1.98169994354248	1.97459995746613	1.9699000120163	1.96809995174408	1.96940004825592	1.97370004653931	1.98109996318817	1.99119997024536	2.00390005111694	2.0188000202179	2.05690002441406	1.91190004348755	2.03579998016357	1.96430003643036	1.98530000448227	2.03539994359016	2.05209994316101	2.03630012273788	2.00190007686615	1.96270000934601	1.92930006980896	1.90760004520416	1.90050005912781	1.9083000421524	1.93019998073578	1.96449995040894	2.00909996032715	2.06199991703033	2.12139999866486	2.18550002574921	2.25310003757477	2.3225998878479	2.39339995384216	1.98210000991821	1.99530005455017	2.01029992103577	2.01929998397827	2.02099990844727	2.0171000957489	2.00990009307861	2.00130009651184	1.99319994449615	1.98650002479553	1.98210000991821	1.980299949646	1.98129999637604	1.98500001430511	1.99129998683929	1.99989998340607	2.0106999874115	2.02329993247986	2.03749990463257	6.27155001139312	6.56653952907651	0.705900013446808	1.2036999464035	1.08280003070831	-0.177799999713898	0.263900011777878	0.584100008010864	0.812099993228912	0.970600008964539	1.07749998569489	1.146399974823	1.1878000497818	1.20980000495911	1.21850001811981	1.21829998493195	1.21259999275208	1.20379996299744	1.1936000585556	1.18320000171661	1.17340004444122	1.16460001468658	1.15729999542236	1.15129995346069	-0.809000015258789	-0.520399987697601	-0.282200008630753	-0.0856999978423119	0.0763999968767166	0.210099995136261	0.320699989795685	0.412200003862381	0.488099992275238	0.551400005817413	0.604300022125244	0.648800015449524	0.686299979686737	0.718200027942657	0.745400011539459	0.768899977207184	0.789200007915497	0.807099997997284	0.822799980640411	-0.812399983406067	-0.523400008678436	-0.284299999475479	-0.086499996483326	0.0772999972105026	0.213100001215935	0.325800001621246	0.41949999332428	0.497500002384186	0.562799990177155	0.617399990558624	0.663500010967255	0.702400028705597	0.735499978065491	0.763800024986267	0.7882000207901	0.809300005435944	0.82779997587204	0.844099998474121
20-01-2017	1.26469732803294	-2.81378762242259	17.8032321729156	-15.5927087479678	1.98559999465942	2.00559997558594	2.02710008621216	2.03979992866516	2.04250001907349	2.03730010986328	2.02729988098145	2.01519989967346	2.0032000541687	1.99290001392365	1.98529994487762	1.98099994659424	1.98010003566742	1.98269999027252	1.98870003223419	1.99779999256134	2.00990009307861	2.02449989318848	2.10179996490479	1.90450000762939	2.04150009155273	1.97790002822876	2.00870002806187	2.07659995555878	2.09849989414215	2.07740008831024	2.0320999622345	1.98040008544922	1.93529999256134	1.90400004386902	1.88979995250702	1.89310002326965	1.91279995441437	1.94659984111786	1.99239993095398	2.04779994487762	2.11050009727478	2.17879998683929	2.25089991092682	2.32550001144409	2.40160000324249	1.99570000171661	2.01539993286133	2.03649997711182	2.04900002479553	2.0518000125885	2.04710006713867	2.03769993782043	2.02640008926392	2.01530003547668	2.00570011138916	1.99860000610352	1.994500041008	1.99349999427795	1.99559998512268	2.0006000995636	2.00830006599426	2.01850008964539	2.03080010414124	2.04500007629395	6.17473292928135	6.49127057997135	0.760999977588654	1.26349997520447	1.1411999464035	-0.129899993538857	0.315400004386902	0.638100028038025	0.867900013923645	1.02769994735718	1.13549995422363	1.20500004291534	1.24699997901917	1.2694000005722	1.27830004692078	1.27820003032684	1.27260005474091	1.26370000839233	1.25339996814728	1.24279999732971	1.23269999027252	1.22360002994537	1.21580004692078	1.20940005779266	-0.766799986362457	-0.475800007581711	-0.235699996352196	-0.0377000011503696	0.12559999525547	0.260300010442734	0.3716000020504	0.463899999856949	0.54040002822876	0.604200005531311	0.657500028610229	0.702300012111664	0.740100026130676	0.772300004959106	0.799700021743774	0.823400020599365	0.8439000248909	0.861800014972687	0.877600014209747	-0.769999980926514	-0.478500008583069	-0.237499997019768	-0.0381000004708767	0.127100005745888	0.263999998569489	0.377600014209747	0.472099989652634	0.550800025463104	0.616599977016449	0.671800017356873	0.718299984931946	0.757600009441376	0.791000008583069	0.819500029087067	0.844099998474121	0.865499973297119	0.884100019931793	0.900499999523163
19-01-2017	-14.7579180576949	13.2982353294458	10.4750633887979	40.7329702139137	1.95299994945526	1.98339998722076	2.00789999961853	2.02259993553162	2.02810001373291	2.02649998664856	2.02029991149902	2.01180005073547	2.00270009040833	1.99440002441406	1.98769998550415	1.98329997062683	1.9815000295639	1.98249995708466	1.9864000082016	1.99310004711151	2.00279998779297	2.01519989967346	2.0922999382019	1.93029999732971	2.0304000377655	1.99399995803833	2.01299998164177	2.06949990987778	2.08689993619919	2.0715999007225	2.03700000047684	1.99640011787415	1.958899974823	1.93040001392365	1.91389989852905	1.910600066185	1.92030012607574	1.94229996204376	1.97550010681152	2.01909995079041	2.07170009613037	2.13280010223389	2.20160007476807	2.27770006656647	2.36059999465942	1.96229994297028	1.99249994754791	2.01670002937317	2.03119993209839	2.03670001029968	2.03539991378784	2.02970004081726	2.02189993858337	2.01349997520447	2.00589990615845	1.9996999502182	1.99559998512268	1.9938999414444	1.99460005760193	1.99790000915527	2.00359988212585	2.01169991493225	2.02220010757446	2.03480005264282	6.43246672119711	29.9999999356882	0.746200025081635	1.21220004558563	1.09469997882843	-0.0864000022411346	0.333700001239777	0.633400022983551	0.843699991703033	0.98879998922348	1.08689999580383	1.15190005302429	1.19410002231598	1.22090005874634	1.23759996891022	1.24779999256134	1.25380003452301	1.25720000267029	1.25839996337891	1.25789999961853	1.25539994239807	1.25049996376038	1.24269998073578	1.23140001296997	-0.699599981307983	-0.420899987220764	-0.192900002002716	-0.0063999998383224	0.14640000462532	0.272100001573563	0.375800013542175	0.461899995803833	0.533800005912781	0.594399988651276	0.645799994468689	0.68970000743866	0.72759997844696	0.760500013828278	0.78930002450943	0.814599990844727	0.8367999792099	0.856400012969971	0.873600006103516	-0.702300012111664	-0.423099994659424	-0.1942999958992	-0.00650000013411045	0.148100003600121	0.275599986314774	0.381399989128113	0.469500005245209	0.54339998960495	0.605799973011017	0.658999979496002	0.704500019550323	0.743900001049042	0.77810001373291	0.808200001716614	0.834500014781952	0.857800006866455	0.87830001115799	0.896200001239777
18-01-2017	-14.075899586557	12.6417224721591	10.0474398391754	38.9434217753898	1.92920005321503	1.95580005645752	1.97609996795654	1.9864000082016	1.98780000209808	1.98300004005432	1.97459995746613	1.96490001678467	1.95550000667572	1.94770002365112	1.94210004806519	1.93920004367828	1.93920004367828	1.94210004806519	1.94790005683899	1.95650005340576	1.96780002117157	1.98169994354248	2.03800010681152	1.87999999523163	1.99790000915527	1.93519997596741	1.98170001059771	2.02980005741119	2.0375000834465	2.01409995555878	1.97500002384186	1.93379998207092	1.89949989318848	1.87689983844757	1.86799991130829	1.87290000915527	1.89079999923706	1.92020010948181	1.95960009098053	2.00769984722137	2.06349992752075	2.12589991092682	2.19419991970062	2.26810002326965	2.34699988365173	1.93830001354218	1.9646999835968	1.98469996452332	1.99500000476837	1.99660003185272	1.9922000169754	1.98440003395081	1.97529995441437	1.96659994125366	1.95930004119873	1.95410001277924	1.95130002498627	1.9510999917984	1.95350003242493	1.95850002765656	1.96580004692078	1.9753999710083	1.98710000514984	2.00079989433289	6.4539001074547	29.9999999999985	0.733500003814697	1.20669996738434	1.08570003509521	-0.09009999781847	0.324000000953674	0.621100008487701	0.830999970436096	0.977100014686584	1.07690000534058	1.1438000202179	1.1878000497818	1.21619999408722	1.23420000076294	1.24530005455017	1.25189995765686	1.255499958992	1.25680005550385	1.25600004196167	1.25310003757477	1.24779999256134	1.23950004577637	1.22790002822876	-0.691200017929077	-0.417699992656708	-0.193299993872643	-0.00920000020414591	0.142100006341934	0.26690000295639	0.370200008153915	0.456099987030029	0.52810001373291	0.588800013065338	0.640399992465973	0.684599995613098	0.722800016403198	0.755900025367737	0.784900009632111	0.81029999256134	0.832599997520447	0.852299988269806	0.869499981403351	-0.693899989128113	-0.419900000095367	-0.194700002670288	-0.00930000003427267	0.143700003623962	0.270300000905991	0.375600010156631	0.463600009679794	0.537500023841858	0.600099980831146	0.653500020503998	0.699299991130829	0.738900005817413	0.773400008678436	0.803600013256073	0.830099999904633	0.853500008583069	0.874000012874603	0.892000019550323
17-01-2017	1.22833406165276	-2.644421087536	20.6452001490381	-18.3066523487992	1.93040001392365	1.95550000667572	1.97269999980927	1.97889995574951	1.97549998760223	1.96560001373291	1.95220005512238	1.93789994716644	1.92470002174377	1.91400003433228	1.90659999847412	1.90310001373291	1.90349996089935	1.90789997577667	1.91600000858307	1.92750000953674	1.94210004806519	1.95949995517731	2.01370000839233	1.81420004367828	1.97930002212524	1.8808000087738	1.98229996860027	2.02229996025562	2.01939994096756	1.98379993438721	1.93239992856979	1.88050007820129	1.83820009231567	1.81170010566711	1.80339992046356	1.81349992752075	1.84069991111755	1.88280010223389	1.93730008602142	2.00179994106293	2.07360005378723	2.15079998970032	2.23149991035461	2.31410002708435	2.39740014076233	1.93949997425079	1.96440005302429	1.98140001296997	1.98759996891022	1.98459994792938	1.97529995441437	1.96259999275208	1.94920003414154	1.93680000305176	1.9268000125885	1.91980004310608	1.91630005836487	1.91649997234344	1.92009997367859	1.92700004577637	1.93680000305176	1.94930005073547	1.96399998664856	1.9805999994278	8.01609436083114	8.56565151642928	0.641700029373169	1.20510005950928	1.0566999912262	-0.202999994158745	0.206599995493889	0.518299996852875	0.751600027084351	0.922900021076202	1.04509997367859	1.12919998168945	1.18379998207092	1.21599996089935	1.23160004615784	1.23489999771118	1.22959995269775	1.21850001811981	1.2036999464035	1.18700003623962	1.16960000991821	1.15240001678467	1.13610005378723	1.12109994888306	-0.756399989128113	-0.5	-0.282499998807907	-0.0986000001430511	0.0568000003695488	0.187800005078316	0.298200011253357	0.391200006008148	0.469399988651276	0.535199999809265	0.590699970722198	0.637399971485138	0.676800012588501	0.709999978542328	0.738099992275238	0.762000024318695	0.782299995422363	0.799700021743774	0.814599990844727	-0.759299993515015	-0.502600014209747	-0.284500002861023	-0.0993999987840652	0.0573999993503094	0.19030000269413	0.302799999713898	0.397899985313416	0.478199988603592	0.54610002040863	0.603399991989136	0.651899993419647	0.692799985408783	0.727299988269806	0.756600022315979	0.7814000248909	0.802500009536743	0.820500016212463	0.835900008678436
16-01-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2017	1.33484981453286	-2.70392243281276	25.5162623163832	-23.2967753992931	1.91840004920959	1.95200002193451	1.97500002384186	1.98489999771118	1.98370003700256	1.97500002384186	1.96229994297028	1.94869995117188	1.93620002269745	1.92630004882812	1.91989994049072	1.91750001907349	1.91919994354248	1.92480003833771	1.9342999458313	1.94729995727539	1.96329998970032	1.98210000991821	2.0346999168396	1.8319000005722	2.0032000541687	1.89789998531342	1.98969998955727	2.04029989242554	2.04049998521805	2.00370007753372	1.95019996166229	1.89639985561371	1.85370004177094	1.82809996604919	1.82219994068146	1.83560001850128	1.86660003662109	1.91269993782043	1.97119998931885	2.03930008411407	2.11459994316101	2.19470012187958	2.27779984474182	2.36230003833771	2.44700002670288	1.92719995975494	1.96060001850128	1.98339998722076	1.99329996109009	1.99240005016327	1.98430001735687	1.97239995002747	1.95959997177124	1.94790005683899	1.93869996070862	1.9326000213623	1.93019998073578	1.93149995803833	1.93630003929138	1.94439995288849	1.95550000667572	1.96920001506805	1.98510003089905	2.00289988517761	8.06840527855561	8.59075979924148	0.704999983310699	1.23469996452332	1.10049998760223	-0.13629999756813	0.274399995803833	0.583599984645844	0.812200009822845	0.977100014686584	1.09230005741119	1.1690000295639	1.21659994125366	1.2422000169754	1.25170004367828	1.24979996681213	1.24020004272461	1.22560000419617	1.20829999446869	1.18980002403259	1.17139995098114	1.15400004386902	1.13810002803802	1.12409996986389	-0.69760000705719	-0.438400000333786	-0.219799995422363	-0.0359000004827976	0.118400000035763	0.24770000576973	0.35589998960495	0.446399986743927	0.522000014781952	0.585099995136261	0.637899994850159	0.681999981403351	0.7189000248909	0.749899983406067	0.77590000629425	0.797800004482269	0.816299974918365	0.832099974155426	0.845700025558472	-0.700100004673004	-0.440600007772446	-0.221300005912781	-0.0362999998033047	0.119699999690056	0.250900000333786	0.361200004816055	0.453900009393692	0.531599998474121	0.596700012683868	0.651300013065338	0.697000026702881	0.735300004482269	0.767400026321411	0.794399976730347	0.817099988460541	0.836300015449524	0.85259997844696	0.866500020027161
12-01-2017	2.25501171660106	-3.57490883177119	63.5961072854038	-62.8424790496039	1.8992999792099	1.94089996814728	1.96739995479584	1.97880005836487	1.97819995880127	1.9695999622345	1.95659995079041	1.94210004806519	1.92859995365143	1.91760003566742	1.9099999666214	1.90649998188019	1.90719997882843	1.91219997406006	1.92120003700256	1.93389999866486	1.95000004768372	1.96909999847412	2.03480005264282	1.81500005722046	1.99080002307892	1.88900005817413	1.99429997801781	2.04429996013641	2.04170006513596	2.00280010700226	1.9468001127243	1.88979995250702	1.84319996833801	1.81339991092682	1.8034999370575	1.81370007991791	1.84270012378693	1.88810014724731	1.94750010967255	2.01770007610321	2.09620010852814	2.18040013313293	2.26800012588501	2.35730004310608	2.44659984111786	1.90779995918274	1.94910001754761	1.97529995441437	1.98679995536804	1.98650002479553	1.97850000858307	1.96640002727509	1.95290005207062	1.94029998779297	1.92990005016327	1.92279994487762	1.91939997673035	1.91980004310608	1.92400002479553	1.9316999912262	1.94260001182556	1.9563000202179	1.9724999666214	1.99070000648499	10.8693076733722	11.4891186794163	0.656700015068054	1.2305999994278	1.07969999313354	-0.175500005483627	0.223399996757507	0.532599985599518	0.767799973487854	0.942499995231628	1.06819999217987	1.15450000762939	1.20969998836517	1.24049997329712	1.25269997119904	1.25109994411469	1.23959994316101	1.22130000591278	1.19900000095367	1.17460000514984	1.14989995956421	1.12619996070862	1.10430002212524	1.08510005474091	-0.701900005340576	-0.45660001039505	-0.246299996972084	-0.066600002348423	0.0863000005483627	0.216199994087219	0.32600000500679	0.418700009584427	0.4966000020504	0.561999976634979	0.616800010204315	0.662500023841858	0.700600028038025	0.732299983501434	0.758599996566772	0.780499994754791	0.798699975013733	0.813899993896484	0.826600015163422	-0.70440000295639	-0.45890000462532	-0.247999995946884	-0.0671999976038933	0.0873000025749207	0.218899995088577	0.330900013446808	0.425700008869171	0.505800008773804	0.573300004005432	0.629899978637695	0.677299976348877	0.716799974441528	0.749800026416779	0.777100026607513	0.799700021743774	0.818499982357025	0.834100008010864	0.847100019454956
11-01-2017	2.3685176781374	-3.62106462046178	57.7569700278351	-57.2581628205273	1.86520004272461	1.91690003871918	1.95309996604919	1.97189998626709	1.97599995136261	1.9695999622345	1.95700001716614	1.94179999828339	1.92669999599457	1.91359996795654	1.90390002727509	1.89830005168915	1.89719998836517	1.90050005912781	1.90820002555847	1.91999995708466	1.93540000915527	1.95420002937317	2.0576000213623	1.79879999160767	1.97580003738403	1.89230000972748	1.97790005803108	2.05179999768734	2.06229996681213	2.02569991350174	1.96450001001358	1.89850008487701	1.84149992465973	1.80179989337921	1.78330016136169	1.78679990768433	1.81119990348816	1.85409998893738	1.91270005702972	1.9838000535965	2.06459999084473	2.15230000019073	2.24470007419586	2.339399933815	2.43480002880096	1.87329995632172	1.92460000514984	1.96050000190735	1.97909998893738	1.98339998722076	1.97769999504089	1.96599996089935	1.95190000534058	1.93789994716644	1.92579996585846	1.91670000553131	1.91139996051788	1.91019999980927	1.9128999710083	1.91939997673035	1.9293999671936	1.94260001182556	1.95850002765656	1.97660005092621	11.3166124477629	12.0692907430301	0.66100001335144	1.2367000579834	1.08309996128082	-0.151399999856949	0.236300006508827	0.538800001144409	0.770600020885468	0.944199979305267	1.0702999830246	1.15789997577667	1.21480000019073	1.24749994277954	1.26139998435974	1.26110005378723	1.25049996376038	1.23269999027252	1.21039998531342	1.18560004234314	1.1599999666214	1.13489997386932	1.1114000082016	1.09029996395111	-0.659099996089935	-0.422199994325638	-0.218199998140335	-0.0432999990880489	0.106100000441074	0.233400002121925	0.341399997472763	0.432900011539459	0.509999990463257	0.574899971485138	0.629400014877319	0.674899995326996	0.71289998292923	0.744599997997284	0.770799994468689	0.792599976062775	0.810599982738495	0.825600028038025	0.838100016117096	-0.661400020122528	-0.424199998378754	-0.219600006937981	-0.043699998408556	0.107199996709824	0.236300006508827	0.346399992704391	0.439999997615814	0.519299983978271	0.586199998855591	0.642499983310699	0.689800024032593	0.729200005531311	0.762099981307983	0.78930002450943	0.811900019645691	0.83050000667572	0.845899999141693	0.85860002040863
10-01-2017	2.7207414436608	-3.91542404223694	62.640474952422	-62.7374654159015	1.82630002498627	1.88559997081757	1.92229998111725	1.94029998779297	1.94439995288849	1.93920004367828	1.92869997024536	1.91589999198914	1.90320003032684	1.89240002632141	1.88450002670288	1.88030004501343	1.88020002841949	1.88409996032715	1.89209997653961	1.90400004386902	1.91939997673035	1.93799996376038	2.02250003814697	1.79729998111725	1.95949995517731	1.87670004367828	1.96920000016689	2.02799993753433	2.02840000391006	1.9915999174118	1.93699991703033	1.88010001182556	1.83169996738434	1.79840016365051	1.78339993953705	1.78799986839294	1.81110012531281	1.85150015354156	1.9067999124527	1.97440016269684	2.0518000125885	2.13659989833832	2.22669994831085	2.32010006904602	2.41480016708374	1.83369994163513	1.89269995689392	1.92910003662109	1.94700002670288	1.9514000415802	1.94679999351501	1.93710005283356	1.92530000209808	1.91359996795654	1.90349996089935	1.89619994163513	1.89219999313354	1.89189994335175	1.89520001411438	1.90209996700287	1.91229999065399	1.92550003528595	1.94130003452301	1.95930004119873	11.9883671425404	12.8291474380642	0.688000023365021	1.27030003070831	1.11339998245239	-0.117200002074242	0.265500009059906	0.565900027751923	0.797500014305115	0.972000002861023	1.09969997406006	1.18900001049042	1.24749994277954	1.28149998188019	1.29620003700256	1.29639995098114	1.28569996356964	1.26730000972748	1.2438999414444	1.21770000457764	1.1904000043869	1.16340005397797	1.13779997825623	1.11459994316101	-0.615299999713898	-0.382600009441376	-0.181600004434586	-0.00870000012218952	0.139400005340576	0.265899986028671	0.373600006103516	0.464899986982346	0.542100012302399	0.607200026512146	0.661800026893616	0.707499980926514	0.745500028133392	0.777199983596802	0.803399980068207	0.825100004673004	0.842899978160858	0.857599973678589	0.869799971580505	-0.617200016975403	-0.384299993515015	-0.182699993252754	-0.00879999995231628	0.140799999237061	0.269199997186661	0.378899991512299	0.472499996423721	0.551800012588501	0.619000017642975	0.675499975681305	0.722899973392487	0.762499988079071	0.795400023460388	0.82260000705719	0.845099985599518	0.863499999046326	0.878600001335144	0.890999972820282
09-01-2017	1.65183056166019	-2.88096991432817	42.0221942387302	-40.2312240471533	1.82710003852844	1.87609994411469	1.9103000164032	1.92830002307892	1.9326000213623	1.92739999294281	1.91649997234344	1.90330004692078	1.89040005207062	1.87940001487732	1.87170004844666	1.86790001392365	1.86819994449615	1.87290000915527	1.88170003890991	1.8944000005722	1.91059994697571	1.92999994754791	2.00999999046326	1.78159999847412	1.95220005512238	1.86290001869202	1.93489997833967	2.00339996814728	2.01370000839233	1.98080003261566	1.92579996585846	1.86680006980896	1.8164998292923	1.7824000120163	1.76840007305145	1.77500009536743	1.80129992961884	1.84499990940094	1.90369987487793	1.97439992427826	2.05440008640289	2.1411999464035	2.23270010948181	2.32679986953735	2.42209994792938	1.83490002155304	1.88359999656677	1.91750001907349	1.93519997596741	1.93980002403259	1.93509995937347	1.92509996891022	1.91279995441437	1.90079998970032	1.89059996604919	1.88339996337891	1.87969994544983	1.8798999786377	1.88380002975464	1.89139997959137	1.90230000019073	1.91620004177094	1.93270003795624	1.95150005817413	9.90346893428979	10.501735314555	0.712100028991699	1.2684999704361	1.12220001220703	-0.101000003516674	0.289600014686584	0.591099977493286	0.819800019264221	0.989199995994568	1.11080002784729	1.19430005550385	1.24779999256134	1.27779996395111	1.28999996185303	1.28890001773834	1.27820003032684	1.26090002059937	1.23940002918243	1.21570003032684	1.19130003452301	1.16729998588562	1.144700050354	1.12390005588531	-0.619400024414062	-0.3783999979496	-0.17229999601841	0.00350000010803342	0.152799993753433	0.279399991035461	0.38629999756813	0.476500004529953	0.55239999294281	0.616100013256073	0.669399976730347	0.71399998664856	0.751200020313263	0.782100021839142	0.807900011539459	0.829299986362457	0.847000002861023	0.861800014972687	0.874100029468536	-0.621500015258789	-0.380199998617172	-0.17339999973774	0.00350000010803342	0.154400005936623	0.282799988985062	0.39190000295639	0.48429998755455	0.562300026416779	0.628000020980835	0.683200001716614	0.729499995708466	0.768100023269653	0.80019998550415	0.826900005340576	0.84909999370575	0.867399990558624	0.882600009441376	0.89520001411438
06-01-2017	1.10443224045024	-2.38378167584215	16.9638231119053	-14.3637511704129	1.85599994659424	1.8996000289917	1.92910003662109	1.94379997253418	1.94659996032715	1.94110000133514	1.93079996109009	1.91879999637604	1.9070999622345	1.89740002155304	1.89069998264313	1.88759994506836	1.88849997520447	1.89330005645752	1.90190005302429	1.91410005092621	1.9297000169754	1.9481999874115	2.01290011405945	1.81009995937347	1.96949994564056	1.88069999217987	1.9537999778986	2.01090005040169	2.01630002260208	1.98480010032654	1.93469989299774	1.88210010528564	1.83799993991852	1.80900001525879	1.79809999465942	1.80579996109009	1.83139991760254	1.87290012836456	1.92789995670319	1.99420011043549	2.06929993629456	2.15119993686676	2.23789989948273	2.32780003547668	2.4193000793457	1.86409997940063	1.9074000120163	1.93659996986389	1.95130002498627	1.9543000459671	1.94930005073547	1.93980002403259	1.92850005626678	1.91770005226135	1.90869998931885	1.90240001678467	1.89950001239777	1.89999997615814	1.90409994125366	1.91149997711182	1.92200005054474	1.93529999256134	1.9510999917984	1.96899998188019	7.62349978987462	8.12399503679818	0.758499979972839	1.28569996356964	1.15149998664856	-0.0702999979257584	0.333600014448166	0.638400018215179	0.864300012588501	1.02799999713898	1.14269995689392	1.21949994564056	1.26719999313354	1.292799949646	1.30209994316101	1.29949998855591	1.28849995136261	1.27199995517731	1.25199997425079	1.23020005226135	1.20780003070831	1.18570005893707	1.16449999809265	1.14479994773865	-0.621399998664856	-0.367000013589859	-0.152199998497963	0.0285999998450279	0.180600002408028	0.308099985122681	0.414900004863739	0.504299998283386	0.579100012779236	0.641499996185303	0.693700015544891	0.737200021743774	0.773500025272369	0.803699970245361	0.828999996185303	0.850000023841858	0.86760002374649	0.882300019264221	0.894599974155426	-0.623499989509583	-0.368699997663498	-0.153200000524521	0.0288999993354082	0.182500004768372	0.312000006437302	0.421000003814697	0.512600004673004	0.58950001001358	0.653999984264374	0.707899987697601	0.753099977970123	0.790700018405914	0.822200000286102	0.848399996757507	0.870199978351593	0.888300001621246	0.903400003910065	0.915899991989136
05-01-2017	3.4019790446511	-4.62874861255051	89.1124869891389	-90.3880263148221	1.8264000415802	1.87450003623962	1.91120004653931	1.93280005455017	1.94099998474121	1.93900001049042	1.93040001392365	1.9186999797821	1.90639996528625	1.89559996128082	1.88750004768372	1.88300001621246	1.88259994983673	1.88639998435974	1.8944000005722	1.90639996528625	1.92200005054474	1.94089996814728	2.0297999382019	1.80400002002716	1.96270000934601	1.89069998264313	1.9269000440836	2.00540006160736	2.02799993753433	2.00500005483627	1.95559996366501	1.89779996871948	1.84540009498596	1.80720007419586	1.78800010681152	1.78929996490479	1.81070005893707	1.85060000419617	1.90639996528625	1.97549986839294	2.05480003356934	2.1418000459671	2.23389995098114	2.32910001277924	2.42529988288879	1.83430004119873	1.88199996948242	1.91830003261566	1.93970000743866	1.94790005683899	1.94640004634857	1.93859994411469	1.92770004272461	1.91639995574951	1.90639996528625	1.89890003204346	1.894700050354	1.89409995079041	1.89730000495911	1.9041999578476	1.91449999809265	1.92789995670319	1.94389998912811	1.96229994297028	12.8169921267179	13.6047568083174	0.688199996948242	1.27839994430542	1.12090003490448	-0.132799997925758	0.257099986076355	0.56360000371933	0.800000011920929	0.977999985218048	1.10780000686646	1.19799995422363	1.25619995594025	1.28880000114441	1.30139994621277	1.29869997501373	1.28460001945496	1.26250004768372	1.23510003089905	1.20490002632141	1.17369997501373	1.14300000667572	1.1139999628067	1.08780002593994	-0.638800024986267	-0.402200013399124	-0.19760000705719	-0.0215000007301569	0.12950000166893	0.258399993181229	0.368099987506866	0.460900008678436	0.53930002450943	0.605099976062775	0.660099983215332	0.705999970436096	0.744000017642975	0.775300025939941	0.800999999046326	0.822000026702881	0.83899998664856	0.85290002822876	0.864099979400635	-0.640900015830994	-0.404000014066696	-0.198899999260902	-0.0217000003904104	0.130799993872643	0.261700004339218	0.373400002717972	0.46849998831749	0.549099981784821	0.61710000038147	0.674099981784821	0.721599996089935	0.761099994182587	0.793600022792816	0.820299983024597	0.842000007629395	0.859600007534027	0.873700022697449	0.88510000705719
04-01-2017	2.07236357911938	-3.2965272451532	52.1196626719769	-50.8947599053779	1.84479999542236	1.89400005340576	1.93159997463226	1.95439994335175	1.96399998664856	1.96379995346069	1.957200050354	1.94729995727539	1.93669998645782	1.92729997634888	1.92030000686646	1.91670000553131	1.91690003871918	1.92110002040863	1.92920005321503	1.94120001792908	1.95659995079041	1.97529995441437	2.05620002746582	1.84979999065399	1.99689996242523	1.92999994754791	1.94890003651381	2.02739995718002	2.05229991674423	2.03329992294312	1.98879992961884	1.93579995632172	1.88730001449585	1.85170006752014	1.833899974823	1.83529996871948	1.85580015182495	1.89390003681183	1.94739997386932	2.01369988918304	2.09039998054504	2.17489993572235	2.26509988307953	2.35869991779327	2.45439994335175	1.85269999504089	1.90170001983643	1.93879997730255	1.96130001544952	1.97099995613098	1.97119998931885	1.96519994735718	1.95620000362396	1.94640004634857	1.9378000497818	1.9313999414444	1.92799997329712	1.92809998989105	1.93159997463226	1.93859994411469	1.94889998435974	1.9621000289917	1.97800004482269	1.99609994888306	10.6677303359793	11.3571004725524	0.759400010108948	1.32920002937317	1.18050003051758	-0.0750999972224236	0.325100004673004	0.634800016880035	0.870100021362305	1.04449999332428	1.16949999332428	1.25469994544983	1.30850005149841	1.33759999275208	1.3478000164032	1.34389996528625	1.32980000972748	1.30869996547699	1.2833000421524	1.25559997558594	1.22730004787445	1.19969999790192	1.1739000082016	1.15040004253387	-0.603999972343445	-0.357899993658066	-0.147100001573563	0.0329000018537045	0.186000004410744	0.31580001115799	0.425500005483627	0.517799973487854	0.595399975776672	0.660300016403198	0.714399993419647	0.759500026702881	0.796800017356873	0.827700018882751	0.853100001811981	0.874000012874603	0.891200006008148	0.90530002117157	0.916899979114532	-0.606000006198883	-0.359600007534027	-0.148000001907349	0.0331999994814396	0.187999993562698	0.319799989461899	0.431699991226196	0.526400029659271	0.606199979782104	0.67330002784729	0.729399979114532	0.776199996471405	0.814999997615814	0.847100019454956	0.873499989509583	0.89520001411438	0.912800014019012	0.927299976348877	0.939000010490417
03-01-2017	2.47131976881426	-3.69379591848092	67.63816910282	-67.1204622391832	1.82790005207062	1.87679994106293	1.92060005664825	1.94889998435974	1.96150004863739	1.96200001239777	1.95459997653961	1.9433000087738	1.93130004405975	1.92079997062683	1.9132000207901	1.90960001945496	1.91019999980927	1.91519999504089	1.92449998855591	1.9378000497818	1.95469999313354	1.97479999065399	2.07290005683899	1.83150005340576	1.99779999256134	1.92499995231628	1.91469998657703	2.02489995956421	2.06710004806519	2.0492000579834	1.99650013446808	1.93269991874695	1.8753000497818	1.83459997177124	1.81549990177155	1.81919991970062	1.84469997882843	1.889200091362	1.94980001449585	2.02309989929199	2.10600006580353	2.1956000328064	2.28950011730194	2.38540005683899	2.48149991035461	1.83609998226166	1.88450002670288	1.92770004272461	1.95560002326965	1.96809995174408	1.96899998188019	1.96239995956421	1.95200002193451	1.94099998474121	1.93130004405975	1.92439997196198	1.9210000038147	1.92139995098114	1.92569994926453	1.93369996547699	1.94509994983673	1.95959997177124	1.97669994831085	1.99600005149841	11.2281404536924	11.8973160614589	0.760500013828278	1.32749998569489	1.18069994449615	-0.0750000029802322	0.325500011444092	0.635699987411499	0.871299982070923	1.0456999540329	1.17030000686646	1.25479996204376	1.30739998817444	1.33510005474091	1.34370005130768	1.33790004253387	1.32190001010895	1.29900002479553	1.27180004119873	1.24249994754791	1.21300005912781	1.18439996242523	1.15799999237061	1.13450002670288	-0.603500008583069	-0.357499986886978	-0.146599993109703	0.033500000834465	0.186700001358986	0.316599994897842	0.42620000243187	0.518400013446808	0.595700025558472	0.660300016403198	0.714100003242493	0.758700013160706	0.795499980449677	0.825800001621246	0.850600004196167	0.870999991893768	0.887600004673004	0.901099979877472	0.91210001707077	-0.605499982833862	-0.359100013971329	-0.147499993443489	0.0337999984622002	0.188700005412102	0.320600003004074	0.432399988174438	0.52700001001358	0.606599986553192	0.673399984836578	0.729099988937378	0.775300025939941	0.81360000371933	0.845099985599518	0.870800018310547	0.891799986362457	0.908900022506714	0.922699987888336	0.933799982070923
02-01-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2016	1.9452965683204	-3.2016676679129	54.5850499948109	-52.9817691055423	1.81019997596741	1.85319995880127	1.89549994468689	1.92369997501373	1.93659996986389	1.93710005283356	1.92949998378754	1.917799949646	1.90530002117157	1.89429998397827	1.88629996776581	1.88220000267029	1.88250005245209	1.88740003108978	1.89680004119873	1.9103000164032	1.92760002613068	1.94830000400543	2.04719996452332	1.80079996585846	1.97200000286102	1.89800000190735	1.87739995494485	1.99220010638237	2.04000002145767	2.02500003576279	1.9724999666214	1.90729999542236	1.84769999980927	1.80499994754791	1.78430008888245	1.78719997406006	1.81239998340607	1.85739994049072	1.91929996013641	1.99460005760193	2.08009994029999	2.17320001125336	2.27100002765656	2.37150001525879	2.47290015220642	1.81840002536774	1.86099994182587	1.90260004997253	1.93040001392365	1.94309997558594	1.94400000572205	1.9371999502182	1.9264999628067	1.91499996185303	1.90480005741119	1.89740002155304	1.89359998703003	1.89370000362396	1.89789998531342	1.90590000152588	1.91760003566742	1.93239998817444	1.95000004768372	1.97000002861023	10.108364377518	10.6692112103426	0.805199980735779	1.37609994411469	1.22920000553131	-0.0544000007212162	0.359699994325638	0.677900016307831	0.917800009250641	1.09399998188019	1.21909999847412	1.30350005626678	1.35580003261566	1.38339996337891	1.39219999313354	1.38719999790192	1.3724000453949	1.35099995136261	1.32570004463196	1.29849994182587	1.27100002765656	1.244500041008	1.22000002861023	1.19799995422363	-0.606400012969971	-0.350199997425079	-0.131500005722046	0.0544000007212162	0.211799994111061	0.344799995422363	0.456800013780594	0.550800025463104	0.629499971866608	0.695299983024597	0.75	0.795499980449677	0.833100020885468	0.864300012588501	0.889999985694885	0.911199986934662	0.928699970245361	0.943099975585938	0.954999983310699	-0.608500003814697	-0.351799994707108	-0.132400006055832	0.0548000000417233	0.214100003242493	0.349299997091293	0.463699996471405	0.560199975967407	0.641300022602081	0.709299981594086	0.766099989414215	0.813300013542175	0.852500021457672	0.884899973869324	0.91159999370575	0.933600008487701	0.951600015163422	0.966300010681152	0.978500008583069
29-12-2016	1.64209996048106	-2.90077882531475	40.3796879668043	-38.24461673312	1.7940000295639	1.83440005779266	1.87450003623962	1.90289998054504	1.91770005226135	1.9213000535965	1.91719996929169	1.90890002250671	1.8992999792099	1.89059996604919	1.88429999351501	1.88119995594025	1.88199996948242	1.88689994812012	1.89579999446869	1.90849995613098	1.92490005493164	1.94449996948242	2.02640008926392	1.82140004634857	1.96700000762939	1.90659999847412	1.85849999333732	1.96470004320145	2.0149000287056	2.00980001688004	1.96960008144379	1.91529989242554	1.86350011825562	1.82479989528656	1.80480003356934	1.80540001392365	1.82649993896484	1.86589992046356	1.92149996757507	1.99029994010925	2.06949996948242	2.1567999124527	2.24960005283356	2.34620010852814	2.44479990005493	1.80200004577637	1.84200000762939	1.88160002231598	1.90939998626709	1.92400002479553	1.92789995670319	1.92429995536804	1.91680002212524	1.90810000896454	1.90009999275208	1.89429998397827	1.8914999961853	1.89209997653961	1.89629995822906	1.90400004386902	1.91509997844696	1.92910003662109	1.94579994678497	1.96490001678467	8.92453094765012	9.43640982292067	0.865299999713898	1.40180003643036	1.26929998397827	-0.00150000001303852	0.420700013637543	0.739499986171722	0.975300014019012	1.14489996433258	1.26230001449585	1.33899998664856	1.38440001010895	1.40610003471375	1.41040003299713	1.4021999835968	1.38559997081757	1.36360001564026	1.33879995346069	1.31299996376038	1.28750002384186	1.2635999917984	1.24179995059967	1.22259998321533	-0.575800001621246	-0.310600012540817	-0.086499996483326	0.102099999785423	0.260500013828278	0.393099993467331	0.503799974918365	0.596099972724915	0.672800004482269	0.736400008201599	0.789099991321564	0.83270001411438	0.86870002746582	0.898400008678436	0.922900021076202	0.943199992179871	0.95990002155304	0.973800003528595	0.985400021076202	-0.577700018882751	-0.312099993228912	-0.0870999991893768	0.103000000119209	0.263300001621246	0.398200005292892	0.511399984359741	0.606100022792816	0.685199975967407	0.75110000371933	0.8057000041008	0.851000010967255	0.888400018215179	0.919300019741058	0.944700002670288	0.96560001373291	0.982800006866455	0.996999979019165	1.00880002975464
28-12-2016	1.45703726319863	-2.73297621308564	32.2537182326476	-29.9575271771407	1.8186000585556	1.85899996757507	1.89730000495911	1.9235999584198	1.93659996986389	1.93900001049042	1.9342999458313	1.92579996585846	1.91620004177094	1.90760004520416	1.90149998664856	1.89849996566772	1.89919996261597	1.90380001068115	1.91219997406006	1.92429995536804	1.93980002403259	1.95829999446869	2.03889989852905	1.83870005607605	1.97969996929169	1.91970002651215	1.88639999553561	1.98560005426407	2.02929997444153	2.02060008049011	1.97949993610382	1.92660009860992	1.87720000743866	1.84089994430542	1.82279992103577	1.82449996471405	1.84529995918274	1.8834000825882	1.93639993667603	2.00160002708435	2.07659995555878	2.15919995307922	2.24710011482239	2.33860003948212	2.43229997158051	1.82669997215271	1.86670005321503	1.90460002422333	1.93040001392365	1.9433000087738	1.94599997997284	1.94179999828339	1.93400001525879	1.92530000209808	1.91750001907349	1.91180002689362	1.90900003910065	1.90960001945496	1.91359996795654	1.92089998722076	1.93130004405975	1.94449996948242	1.96029996871948	1.9782999753952	7.72313574264909	8.13885541393174	0.895099997520447	1.37510001659393	1.2635999917984	0.0366999991238117	0.461600005626678	0.774399995803833	0.999300003051758	1.15620005130768	1.26080000400543	1.32589995861053	1.3617000579834	1.37619996070862	1.37559998035431	1.36479997634888	1.34769999980927	1.32710003852844	1.30509996414185	1.2833000421524	1.26259994506836	1.24399995803833	1.22780001163483	1.21430003643036	-0.558000028133392	-0.285299986600876	-0.0581000000238419	0.130700007081032	0.287200003862381	0.416599988937378	0.523500025272369	0.611699998378754	0.684400022029877	0.744199991226196	0.793500006198883	0.834100008010864	0.86760002374649	0.89520001411438	0.918099999427795	0.937200009822845	0.953100025653839	0.966600000858307	0.977999985218048	-0.560000002384186	-0.286700010299683	-0.0584999993443489	0.131899997591972	0.290300011634827	0.421999990940094	0.531300008296967	0.621800005435944	0.696699976921082	0.758499979972839	0.809499979019165	0.851599991321564	0.886300027370453	0.915000021457672	0.938700020313263	0.958299994468689	0.974699974060059	0.988499999046326	1.00010001659393
27-12-2016	1.7215617606769	-2.87531377869668	47.0092934728692	-45.121763059576	1.77799999713898	1.84420001506805	1.90040004253387	1.93819999694824	1.95840001106262	1.9646999835968	1.96200001239777	1.9543000459671	1.94490003585815	1.93610000610352	1.9297000169754	1.9264999628067	1.92709994316101	1.9316999912262	1.94029998779297	1.95260000228882	1.96850001811981	1.98759996891022	2.10050010681152	1.86880004405975	2.00950002670288	1.96319997310638	1.90640003234148	2.03559994697571	2.08999991416931	2.08059990406036	2.03320014476776	1.97229993343353	1.91540002822876	1.87299990653992	1.85079991817474	1.84999990463257	1.8701000213623	1.90880000591278	1.96350002288818	2.03099989891052	2.10870015621185	2.19389998912811	2.28430008888245	2.37809991836548	2.47360002994537	1.78540003299713	1.85109996795654	1.90659999847412	1.94379997253418	1.96370005607605	1.97039997577667	1.96829998493195	1.96150004863739	1.95299994945526	1.94509994983673	1.93929994106293	1.93640005588531	1.93690001964569	1.94089996814728	1.94840002059937	1.95910000801086	1.97269999980927	1.98889994621277	2.00729990005493	8.79772305463822	9.22803710821188	0.902199983596802	1.39820003509521	1.27859997749329	0.0707999989390373	0.477699995040894	0.782500028610229	1.00590002536774	1.16489994525909	1.27339994907379	1.3429000377655	1.38289999961853	1.40069997310638	1.40260004997253	1.39330005645752	1.37670004367828	1.35570001602173	1.33270001411438	1.30939996242523	1.28709995746613	1.26670002937317	1.24880003929138	1.2338000535965	-0.48759999871254	-0.230499997735023	-0.0141000002622604	0.167300000786781	0.318899989128113	0.44539999961853	0.550599992275238	0.637899994850159	0.710200011730194	0.769999980926514	0.819400012493134	0.860099971294403	0.893800020217896	0.921500027179718	0.944400012493134	0.96340000629425	0.979200005531311	0.992399990558624	1.00360000133514	-0.489199995994568	-0.231499999761581	-0.0142000000923872	0.168699994683266	0.322200000286102	0.450899988412857	0.558399975299835	0.648000001907349	0.722599983215332	0.78439998626709	0.835600018501282	0.877900004386902	0.912800014019012	0.941600024700165	0.965300023555756	0.984899997711182	1.00109994411469	1.01460003852844	1.02590000629425
26-12-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2016	2.20405190582868	-3.32763087814124	61.9906353415899	-60.9002977959544	1.74650001525879	1.82149994373322	1.88349997997284	1.92470002174377	1.94630002975464	1.95270001888275	1.94920003414154	1.9400999546051	1.92910003662109	1.9186999797821	1.91069996356964	1.90610003471375	1.90569996833801	1.90950000286102	1.91760003566742	1.92990005016327	1.94589996337891	1.96529996395111	2.1003999710083	1.83819997310638	1.98769998550415	1.94519996643066	1.89569994062185	2.0344999730587	2.09110003709793	2.07850003242493	2.02530002593994	1.95730006694794	1.89340007305145	1.84509992599487	1.81829988956451	1.81469988822937	1.83360004425049	1.87279999256134	1.92919993400574	1.9996999502182	2.08109998703003	2.1706999540329	2.26580011844635	2.3643000125885	2.46429991722107	1.75349998474121	1.82790005207062	1.88919997215271	1.9297000169754	1.9510999917984	1.95790004730225	1.95510005950928	1.94700002670288	1.93710005283356	1.92760002613068	1.92040002346039	1.91630005836487	1.9157999753952	1.91910004615784	1.92620003223419	1.93669998645782	1.95039999485016	1.96689999103546	1.98580002784729	10.1776405250433	10.7266574895676	0.884199976921082	1.40610003471375	1.27699995040894	0.0551000013947487	0.456699997186661	0.762499988079071	0.990499973297119	1.1554000377655	1.27009999752045	1.34510004520416	1.38919997215271	1.40970003604889	1.41260004043579	1.40289998054504	1.38440001010895	1.36059999465942	1.33379995822906	1.30620002746582	1.2791999578476	1.25409996509552	1.23169994354248	1.21259999275208	-0.485500007867813	-0.235400006175041	-0.0230000000447035	0.156700000166893	0.308099985122681	0.43520000576973	0.541599988937378	0.630400002002716	0.704200029373169	0.76529997587204	0.815900027751923	0.857500016689301	0.891700029373169	0.919799983501434	0.942700028419495	0.961499989032745	0.976899981498718	0.989499986171722	0.999899983406067	-0.486999988555908	-0.236399993300438	-0.0230999998748302	0.158000007271767	0.311199992895126	0.440600007772446	0.549300014972687	0.640399992465973	0.716499984264374	0.779799997806549	0.832199990749359	0.875400006771088	0.910899996757507	0.939999997615814	0.963800013065338	0.98309999704361	0.99889999628067	1.01170003414154	1.02219998836517
22-12-2016	2.38723474634289	-3.5144450812442	77.4471140395394	-76.583074974524	1.73539996147156	1.81169998645782	1.875	1.91680002212524	1.93830001354218	1.94410002231598	1.93949997425079	1.92900002002716	1.91649997234344	1.90450000762939	1.89509999752045	1.88919997215271	1.88750004768372	1.89040005207062	1.89769995212555	1.90919995307922	1.92470002174377	1.94379997253418	2.09509992599487	1.81169998645782	1.96599996089935	1.92780005931854	1.88639993965626	2.02910003066063	2.08659994602203	2.07220005989075	2.01499998569489	1.94219994544983	1.87330007553101	1.82079994678497	1.79040002822876	1.78399991989136	1.80130016803741	1.83940005302429	1.89569997787476	1.96660006046295	2.04900002479553	2.14000010490417	2.23690009117126	2.33739995956421	2.43949997425079	1.74230003356934	1.817999958992	1.880499958992	1.92170000076294	1.94309997558594	1.94920003414154	1.94539999961853	1.93599998950958	1.92460000514984	1.91380000114441	1.90520000457764	1.89979994297028	1.89820003509521	1.90059995651245	1.90690004825592	1.91690003871918	1.93009996414185	1.94630002975464	1.96510004997253	10.3959528547253	10.8783048497094	0.904399991035461	1.43420004844666	1.30309998989105	0.0644000023603439	0.471100002527237	0.781000018119812	1.01209998130798	1.17949998378754	1.2960000038147	1.37220001220703	1.41690003871918	1.43770003318787	1.4407000541687	1.43069994449615	1.41199994087219	1.38779997825623	1.36070001125336	1.33290004730225	1.30579996109009	1.28069996833801	1.25839996337891	1.23969995975494	-0.482300013303757	-0.229300007224083	-0.014299999922514	0.167600005865097	0.320899993181229	0.449699997901917	0.557500004768372	0.64740002155304	0.722199976444244	0.784099996089935	0.835300028324127	0.877499997615814	0.91210001707077	0.940599977970123	0.963800013065338	0.982800006866455	0.998499989509583	1.01129996776581	1.02190005779266	-0.483799993991852	-0.23029999434948	-0.0143999997526407	0.168999999761581	0.324200004339218	0.455300003290176	0.565500020980835	0.657899975776672	0.735000014305115	0.799099981784821	0.852199971675873	0.896099984645844	0.932099997997284	0.961600005626678	0.985599994659424	1.00530004501343	1.02129995822906	1.03429996967316	1.04499995708466
21-12-2016	1.94835879876634	-3.03374390403642	47.2471629503282	-45.6528339641376	1.68690001964569	1.75789999961853	1.81809997558594	1.85930001735687	1.88199996948242	1.89020001888275	1.88839995861053	1.88100004196167	1.87139999866486	1.86199998855591	1.85450005531311	1.85020005702972	1.84969997406006	1.85309994220734	1.86059999465942	1.87199997901917	1.88699996471405	1.9054000377655	2.03430008888245	1.79240000247955	1.9268000125885	1.89450001716614	1.8259000480175	1.96229994297028	2.02249991893768	2.01659989356995	1.97000014781952	1.90740013122559	1.84680008888245	1.79980003833771	1.77239990234375	1.7668000459671	1.78250002861023	1.81759989261627	1.86940002441406	1.93529999256134	2.01219999790192	2.09750008583069	2.18890011310577	2.28430008888245	2.38189995288849	1.69350004196167	1.7639000415802	1.82340002059937	1.8639999628067	1.88639998435974	1.89479994773865	1.89370000362396	1.88719999790192	1.87849998474121	1.87000000476837	1.86329996585846	1.85940003395081	1.8588000535965	1.86179995536804	1.86839997768402	1.87829995155334	1.8911999464035	1.90699994564056	1.92509996891022	9.20866411105344	9.72325815280613	0.949100017547607	1.4539999961853	1.33070003986359	0.12049999833107	0.524500012397766	0.82889997959137	1.05320000648499	1.21389997005463	1.32439994812012	1.39590001106262	1.43760001659393	1.45679998397827	1.45969998836517	1.45099997520447	1.43480002880096	1.41400003433228	1.39090001583099	1.36749994754791	1.34500002861023	1.32449996471405	1.30649995803833	1.29170000553131	-0.4307000041008	-0.176599994301796	0.0377000011503696	0.217999994754791	0.369100004434586	0.495400011539459	0.6007000207901	0.688199996948242	0.760900020599365	0.821099996566772	0.870899975299835	0.912000000476837	0.945900022983551	0.973900020122528	0.997099995613098	1.01629996299744	1.03229999542236	1.0456999540329	1.057000041008	-0.432000011205673	-0.17739999294281	0.0379999987781048	0.219799995422363	0.372900009155273	0.501399993896484	0.609099984169006	0.699100017547607	0.774100005626678	0.836399972438812	0.888000011444092	0.9307000041008	0.966000020503998	0.995100021362305	1.01909995079041	1.03890001773834	1.05540001392365	1.06900000572205	1.08050000667572
20-12-2016	3.3988819198179	-4.43055838448748	90.9626487491305	-91.7467789385951	1.68239998817444	1.76320004463196	1.82519996166229	1.86510002613068	1.88530004024506	1.89069998264313	1.88610005378723	1.87590003013611	1.86360001564026	1.85169994831085	1.84200000762939	1.83580005168915	1.83369994163513	1.83599996566772	1.8429000377655	1.85399997234344	1.8691999912262	1.88810002803802	2.03480005264282	1.76010000705719	1.9103000164032	1.87310004234314	1.85489995777607	1.98150008916855	2.02849996089935	2.01189994812012	1.957200050354	1.88789999485016	1.8218001127243	1.76990008354187	1.73860001564026	1.73040008544922	1.74509990215302	1.78079998493195	1.83510005474091	1.90489995479584	1.98710000514984	2.0786999464035	2.17700004577637	2.27959990501404	2.38440001010895	1.68869996070862	1.76890003681183	1.83019995689392	1.869500041008	1.88970005512238	1.89540004730225	1.89160001277924	1.88240003585815	1.87119996547699	1.86039996147156	1.85160005092621	1.84590005874634	1.84389996528625	1.84590005874634	1.85179996490479	1.8614000082016	1.87450003623962	1.89059996604919	1.90939998626709	11.8357503607843	12.4937642899307	0.964200019836426	1.5242999792099	1.38129997253418	0.123999997973442	0.526799976825714	0.83840000629425	1.07430005073547	1.24810004234314	1.37139999866486	1.45389997959137	1.50419998168945	1.52929997444153	1.53509998321533	1.52680003643036	1.50849997997284	1.48360002040863	1.45500004291534	1.42480003833771	1.39509999752045	1.36710000038147	1.34200000762939	1.32070004940033	-0.409099996089935	-0.16159999370575	0.0504000000655651	0.231099992990494	0.384499996900558	0.514299988746643	0.623600006103516	0.715300023555756	0.791899979114532	0.855700016021729	0.908500015735626	0.952199995517731	0.988099992275238	1.01750004291534	1.04159998893738	1.06120002269745	1.07720005512238	1.09019994735718	1.10099995136261	-0.410299986600876	-0.162300005555153	0.0507000014185905	0.232899993658066	0.388399988412857	0.520600020885468	0.632499992847443	0.72680002450943	0.805999994277954	0.872099995613098	0.927100002765656	0.972599983215332	1.00999999046326	1.04059994220734	1.06560003757477	1.08580005168915	1.10220003128052	1.11549997329712	1.12629997730255
19-12-2016	3.15652460216156	-4.14019830723358	95.7459604437885	-96.2065524018598	1.63670003414154	1.71039998531342	1.77049994468689	1.81110000610352	1.83340001106262	1.84140002727509	1.83980000019073	1.83249998092651	1.82299995422363	1.81379997730255	1.80649995803833	1.80250000953674	1.80219995975494	1.80599999427795	1.81389999389648	1.8257999420166	1.84130001068115	1.86029994487762	1.9831999540329	1.7451000213623	1.88220000267029	1.84539997577667	1.78709998726845	1.91689997911453	1.97270011901855	1.96560001373291	1.91989994049072	1.85849988460541	1.79910004138947	1.75279986858368	1.72579991817474	1.72060000896454	1.73689997196198	1.77300000190735	1.82630002498627	1.89389991760254	1.97269999980927	2.06009995937347	2.15329992771149	2.25010013580322	2.34860014915466	1.64279997348785	1.71599996089935	1.77540004253387	1.8154000043869	1.83749997615814	1.84570002555847	1.8445999622345	1.83819997310638	1.82969999313354	1.82130002975464	1.81480002403259	1.81110000610352	1.81079995632172	1.81410002708435	1.82109999656677	1.83140003681183	1.8449000120163	1.86119997501373	1.8798999786377	11.2698609167878	11.8072145540386	0.976999998092651	1.49759995937347	1.36819994449615	0.161100000143051	0.554799973964691	0.856199979782104	1.08200001716614	1.24609994888306	1.36070001125336	1.43579995632172	1.48010003566742	1.50059998035431	1.50339996814728	1.49339997768402	1.47469997406006	1.45060002803802	1.42379999160767	1.39649999141693	1.37020003795624	1.34630000591278	1.3257999420166	1.3092999458313	-0.365500003099442	-0.121699996292591	0.0860000029206276	0.262100011110306	0.410899996757507	0.53600001335144	0.640900015830994	0.728500008583069	0.80129998922348	0.861699998378754	0.91159999370575	0.952700018882751	0.986400008201599	1.01400005817413	1.03659999370575	1.05509996414185	1.0702999830246	1.08280003070831	1.09329998493195	-0.366499990224838	-0.12219999730587	0.086499996483326	0.264099985361099	0.414900004863739	0.54229998588562	0.649699985980988	0.739799976348877	0.814999997615814	0.877600014209747	0.929400026798248	0.972100019454956	1.00709998607635	1.03579998016357	1.05920004844666	1.07829999923706	1.09379994869232	1.1065000295639	1.11710000038147
16-12-2016	2.77451202194144	-3.72195810147762	66.4453627208515	-66.0928592406855	1.62390005588531	1.70200002193451	1.7661999464035	1.80999994277954	1.83459997177124	1.84420001506805	1.84350001811981	1.83669996261597	1.82729995250702	1.817999958992	1.81060004234314	1.80620002746582	1.80560004711151	1.80920004844666	1.81700003147125	1.82879996299744	1.84449994564056	1.86370003223419	1.9951000213623	1.75069999694824	1.88610005378723	1.855299949646	1.78289994597435	1.92150002717972	1.98290014266968	1.97839999198914	1.93269991874695	1.86989998817444	1.80819988250732	1.75940001010895	1.73019993305206	1.72300004959106	1.73789989948273	1.77319991588593	1.82630002498627	1.89449989795685	1.97460007667542	2.06379985809326	2.1596999168396	2.25980007648468	2.36229991912842	1.62979996204376	1.70739996433258	1.77079999446869	1.81400001049042	1.83829998970032	1.84809994697571	1.84800004959106	1.84210002422333	1.83369994163513	1.82529997825623	1.8186000585556	1.81459999084473	1.81410002708435	1.81729996204376	1.82410001754761	1.83440005779266	1.84800004959106	1.86450004577637	1.88349997997284	10.7640242386752	11.405258336457	1.0353000164032	1.56679999828339	1.43320000171661	0.210299998521805	0.608200013637543	0.912899971008301	1.14129996299744	1.30780005455017	1.42449998855591	1.50160002708435	1.54779994487762	1.57009994983673	1.57459998130798	1.56610000133514	1.54869997501373	1.52569997310638	1.49960005283356	1.47259998321533	1.44630002975464	1.42190003395081	1.40040004253387	1.38240003585815	-0.322299987077713	-0.0759000033140182	0.13400000333786	0.312000006437302	0.462300002574921	0.588900029659271	0.694999992847443	0.783800005912781	0.857800006866455	0.919200003147125	0.970000028610229	1.01199996471405	1.04659998416901	1.07509994506836	1.09839999675751	1.11759996414185	1.13329994678497	1.146399974823	1.15719997882843	-0.323100000619888	-0.0762000009417534	0.134800001978874	0.314399987459183	0.466800004243851	0.59579998254776	0.704599976539612	0.796000003814697	0.872500002384186	0.936200022697449	0.989099979400635	1.03289997577667	1.06889998912811	1.09850001335144	1.12269997596741	1.14250004291534	1.15869998931885	1.17200005054474	1.18299996852875
15-12-2016	2.47953588099823	-3.41394262831937	58.5103540311838	-57.8319066398123	1.63680005073547	1.72500002384186	1.79519999027252	1.84230005741119	1.86829996109009	1.87810003757477	1.87660002708435	1.86849999427795	1.85749995708466	1.84630000591278	1.8367999792099	1.83050000667572	1.82809996604919	1.82980000972748	1.83589994907379	1.84630000591278	1.86059999465942	1.87870001792908	2.04099988937378	1.76590001583099	1.90009999275208	1.88380002975464	1.82090011239052	1.96799993515015	2.03000009059906	2.02189993858337	1.97049999237061	1.90120005607605	1.83269989490509	1.77760004997253	1.74239993095398	1.73000001907349	1.74040007591248	1.77219986915588	1.8225998878479	1.88879990577698	1.9679000377655	2.05699992179871	2.15340006351471	2.25499999523163	2.35979986190796	1.64269995689392	1.730299949646	1.79960000514984	1.84609997272491	1.87189996242523	1.88180005550385	1.88100004196167	1.87390005588531	1.8639999628067	1.85389995574951	1.84539997577667	1.8396999835968	1.83739995956421	1.83889997005463	1.84420001506805	1.85319995880127	1.86559998989105	1.88100004196167	1.89919996261597	10.3650287083806	10.9918300819429	1.00139999389648	1.50399994850159	1.37979996204376	0.201299995183945	0.588500022888184	0.883499979972839	1.10319995880127	1.26230001449585	1.37269997596741	1.44480001926422	1.48699998855591	1.50650000572205	1.50909996032715	1.49950003623962	1.48160004615784	1.45860004425049	1.43309998512268	1.40680003166199	1.38150000572205	1.3581999540329	1.33770000934601	1.3206000328064	-0.32030001282692	-0.0793000012636185	0.125300005078316	0.298400014638901	0.44420000910759	0.566600024700165	0.668900012969971	0.754299998283386	0.825299978256226	0.884100019931793	0.932699978351593	0.972699999809265	1.005499958992	1.03250002861023	1.05460000038147	1.07270002365112	1.08759999275208	1.09979999065399	1.11010003089905	-0.321099996566772	-0.0795999988913536	0.126000002026558	0.300599992275238	0.448399990797043	0.573099970817566	0.677900016307831	0.765699982643127	0.83899998664856	0.899900019168854	0.950299978256226	0.991900026798248	1.02610003948212	1.05410003662109	1.07690000534058	1.09560000896454	1.11080002784729	1.12329995632172	1.13359999656677
14-12-2016	5.5391070701584	-6.46511192356675	97.4931824623822	-102.542054351024	1.6875	1.77119994163513	1.83790004253387	1.88380002975464	1.91040003299713	1.92180001735687	1.92250001430511	1.91659998893738	1.90750002861023	1.89800000190735	1.88989996910095	1.88460004329681	1.88300001621246	1.88549995422363	1.89219999313354	1.90320003032684	1.91820001602173	1.93700003623962	2.07780003547668	1.83449995517731	1.95930004119873	1.94289994239807	1.8638000190258	2.00099989771843	2.06329995393753	2.0621001124382	2.01999998092651	1.95899987220764	1.89659988880157	1.84480011463165	1.81079995632172	1.79809999465942	1.80759990215302	1.83819997310638	1.88809990882874	1.95439994335175	2.03430008888245	2.12519991397858	2.22399997711182	2.32820010185242	2.43559992313385	1.69379997253418	1.77690005302429	1.8429000377655	1.88800001144409	1.91429996490479	1.92579996585846	1.92709994316101	1.92209994792938	1.91410005092621	1.90559995174408	1.89830005168915	1.89359998703003	1.89219999313354	1.89429998397827	1.90020000934601	1.90970003604889	1.92270004749298	1.93869996070862	1.95739996433258	14.8262328579755	16.0107101450636	0.851100027561188	1.4371999502182	1.27620005607605	0.0767000019550323	0.441000014543533	0.731100022792816	0.958000004291534	1.13150000572205	1.26020002365112	1.35160005092621	1.41229999065399	1.44809997081757	1.46399998664856	1.46430003643036	1.45290005207062	1.43280005455017	1.40699994564056	1.37779998779297	1.34700000286102	1.31640005111694	1.28740000724792	1.2610000371933	-0.390100002288818	-0.171599999070168	0.0186999998986721	0.18359999358654	0.325899988412857	0.448199987411499	0.552799999713898	0.642000019550323	0.717700004577637	0.781499981880188	0.835200011730194	0.880100011825562	0.917400002479553	0.948300004005432	0.973699986934662	0.994499981403351	1.01139998435974	1.02520000934601	1.03629994392395	-0.391099989414215	-0.172199994325638	0.0187999997287989	0.184900000691414	0.328900009393692	0.45320001244545	0.560199975967407	0.651700019836426	0.72979998588562	0.795899987220764	0.851700007915497	0.898500025272369	0.937399983406067	0.969600021839142	0.995999991893768	1.01760005950928	1.0349999666214	1.04910004138947	1.06029999256134
13-12-2016	26.8900772616083	-27.9208047733347	205.053820080056	-248.846512301761	1.71270000934601	1.78639996051788	1.853600025177	1.90310001373291	1.93340003490448	1.94729995727539	1.94920003414154	1.9433000087738	1.93340003490448	1.92250001430511	1.9128999710083	1.90610003471375	1.90310001373291	1.90460002422333	1.91079998016357	1.92170000076294	1.93700003623962	1.95650005340576	2.11209988594055	1.85280001163483	1.97979998588562	1.97590005397797	1.85060001164675	2.00709998607635	2.09019994735718	2.10129988193512	2.06220006942749	1.9974000453949	1.92750000953674	1.86700010299683	1.82499992847443	1.80600011348724	1.81160008907318	1.84109997749329	1.89219987392426	1.9621000289917	2.0475001335144	2.14520013332367	2.25169992446899	2.3639999628067	2.47920000553131	1.7195999622345	1.79270005226135	1.85899996757507	1.90760004520416	1.93739998340607	1.9514000415802	1.95379996299744	1.94879996776581	1.94000005722046	1.93029999732971	1.92170000076294	1.91559994220734	1.9128999710083	1.91419994831085	1.91960000991821	1.92900002002716	1.94210004806519	1.95869994163513	1.97819995880127	23.0699921943	26.1284729487387	0.748399972915649	1.4375	1.23650002479553	-0.0560000017285347	0.31470000743866	0.619400024414062	0.865800023078918	1.06110000610352	1.2121000289917	1.32459998130798	1.40429997444153	1.45620000362396	1.48479998111725	1.49430000782013	1.48839998245239	1.47060000896454	1.44400000572205	1.41129994392395	1.37489998340607	1.3371000289917	1.29980003833771	1.26479995250702	-0.513899981975555	-0.297300010919571	-0.105200000107288	0.064300000667572	0.213100001215935	0.343199998140335	0.456299990415573	0.554199993610382	0.638499975204468	0.710600018501282	0.771899998188019	0.823800027370453	0.867299973964691	0.903500020503998	0.933499991893768	0.958000004291534	0.977999985218048	0.994099974632263	1.00689995288849	-0.515399992465973	-0.298500001430511	-0.105800002813339	0.064800001680851	0.215200006961823	0.347299993038177	0.462799996137619	0.563300013542175	0.650200009346008	0.724900007247925	0.788800001144409	0.842899978160858	0.888400018215179	0.926400005817413	0.95770001411438	0.983399987220764	1.00409996509552	1.02059996128082	1.03369998931885
12-12-2016	34.6877903483948	-35.7415982432699	2884.82693329981	-2940.49292801356	1.71019995212555	1.7804000377655	1.85199999809265	1.90719997882843	1.94219994544983	1.95910000801086	1.96229994297028	1.95659995079041	1.94609999656677	1.93420004844666	1.92349994182587	1.91569995880127	1.91199994087219	1.91310000419617	1.91919994354248	1.93040001392365	1.94649994373322	1.96720004081726	2.13960003852844	1.86029994487762	1.99199998378754	1.99759995937347	1.8251999989152	2.00700005888939	2.11149990558624	2.13260000944138	2.09390008449554	2.02390015125275	1.94609999656677	1.87789988517761	1.8293000459671	1.80599999427795	1.80939996242523	1.8390998840332	1.89259994029999	1.96669983863831	2.05830001831055	2.16340005397797	2.27869999408722	2.40070009231567	2.52670001983643	1.71739995479584	1.78690004348755	1.85739994049072	1.91159999370575	1.94589996337891	1.96270000934601	1.96640002727509	1.96169996261597	1.95239996910095	1.94179999828339	1.93229997158051	1.92530000209808	1.92200005054474	1.92289996147156	1.92820000648499	1.9378000497818	1.95159995555878	1.96920001506805	1.99000000953674	26.6987394675506	27.0221780993001	0.738499999046326	1.45729994773865	1.24500000476837	-0.0781000033020973	0.296600013971329	0.606500029563904	0.859000027179718	1.06079995632172	1.21809995174408	1.33669996261597	1.42170000076294	1.47809994220734	1.51020002365112	1.52219998836517	1.51760005950928	1.49989998340607	1.47230005264282	1.43729996681213	1.39769995212555	1.3555999994278	1.31319999694824	1.27209997177124	-0.537400007247925	-0.319700002670288	-0.125799998641014	0.0458000004291534	0.197200000286102	0.329899996519089	0.445800006389618	0.546400010585785	0.633300006389618	0.707899987697601	0.771499991416931	0.825399994850159	0.870700001716614	0.908500015735626	0.93970000743866	0.965099990367889	0.985700011253357	1.00220000743866	1.01510000228882	-0.538900017738342	-0.321000009775162	-0.126599997282028	0.0461999997496605	0.199100002646446	0.333999991416931	0.452300012111664	0.555599987506866	0.64520001411438	0.722599983215332	0.788800001144409	0.845099985599518	0.892599999904633	0.932200014591217	0.964900016784668	0.991599977016449	1.01300001144409	1.02989995479584	1.04299998283386
09-12-2016	28.7358100259271	-29.7305181321025	2894.1204885937	-2939.68479559156	1.66659998893738	1.75510001182556	1.83770000934601	1.89909994602203	1.93739998340607	1.95609998703003	1.96050000190735	1.95560002326965	1.94609999656677	1.93509995937347	1.92540001869202	1.91849994659424	1.91559994220734	1.91740000247955	1.92400002479553	1.93550002574921	1.95179998874664	1.97230005264282	2.15630006790161	1.86849999427795	1.99689996242523	2.0058000087738	1.82729997485876	2.02449998259544	2.13009995222092	2.14680004119873	2.10339987277985	2.0304000377655	1.95220005512238	1.88499999046326	1.83860003948212	1.81750011444092	1.82279992103577	1.8532999753952	1.90680003166199	1.98000001907349	2.06960010528564	2.17210006713867	2.28409993648529	2.40270006656647	2.52489995956421	1.67299997806549	1.76080000400543	1.84230005741119	1.90260004997253	1.94019997119904	1.95879995822906	1.96370005607605	1.95990002155304	1.95159995555878	1.94190001487732	1.93330001831055	1.92719995975494	1.92470002174377	1.92620003223419	1.932000041008	1.94200003147125	1.95589995384216	1.97339999675751	1.99409997463226	26.6171206779674	26.8943150719536	0.725000023841858	1.44219994544983	1.22650003433228	-0.0637999996542931	0.296600013971329	0.596499979496002	0.842700004577637	1.04120004177094	1.19770002365112	1.31729996204376	1.40499997138977	1.4650000333786	1.50139999389648	1.51789999008179	1.51800000667572	1.50460004806519	1.48070001602173	1.44869995117188	1.41100001335144	1.36979997158051	1.32679998874664	1.28390002250671	-0.502799987792969	-0.294400006532669	-0.108199998736382	0.0573000013828278	0.203700006008148	0.332800000905991	0.445899993181229	0.544600009918213	0.630299985408783	0.704200029373169	0.767599999904633	0.821699976921082	0.867500007152557	0.905900001525879	0.937799990177155	0.96399998664856	0.985400021076202	1.00250005722046	1.01600003242493	-0.504100024700165	-0.295500010251999	-0.108800001442432	0.0577000007033348	0.205699995160103	0.336699992418289	0.45210000872612	0.553399980068207	0.641799986362457	0.718400001525879	0.784500002861023	0.841000020503998	0.888999998569489	0.929300010204315	0.962800025939941	0.990299999713898	1.01250004768372	1.03020000457764	1.04390001296997
08-12-2016	25.3628285605357	-26.3854624469356	2906.92892504742	-2946.88009848927	1.68420004844666	1.7639000415802	1.83920001983643	1.89569997787476	1.93120002746582	1.94879996776581	1.95309996604919	1.94889998435974	1.94019997119904	1.93019998073578	1.92139995098114	1.91530001163483	1.91299998760223	1.91530001163483	1.92229998111725	1.93410003185272	1.95060002803802	1.97140002250671	2.13280010223389	1.87059998512268	1.99619996547699	1.99730002880096	1.82790005207062	2.00819993019104	2.10690003633499	2.12459993362427	2.08630001544952	2.01990008354187	1.94769990444183	1.88529992103577	1.84209990501404	1.82280004024506	1.82890009880066	1.85939991474152	1.91220009326935	1.98450005054474	2.07329988479614	2.17500007152557	2.28689992427826	2.40580010414124	2.52890002727509	1.69089996814728	1.76999998092651	1.84420001506805	1.8996000289917	1.93449997901917	1.95200002193451	1.9569000005722	1.95350003242493	1.94599997997284	1.93710005283356	1.92929995059967	1.9239000082016	1.92200005054474	1.92400002479553	1.93009996414185	1.94029998779297	1.95449995994568	1.97210001945496	1.99300003051758	26.5483580967386	26.7990320450696	0.65530002117157	1.3701000213623	1.15330004692078	-0.11710000038147	0.234899997711182	0.528999984264374	0.771399974822998	0.96780002117157	1.12360000610352	1.24360001087189	1.33249998092651	1.39429998397827	1.43299996852875	1.45190000534058	1.4543000459671	1.44319999217987	1.4213000535965	1.39079999923706	1.35420000553131	1.31330001354218	1.26999998092651	1.22599995136261	-0.544399976730347	-0.341300010681152	-0.159400001168251	0.00260000000707805	0.146300002932549	0.273299992084503	0.384900003671646	0.482499986886978	0.567499995231628	0.640999972820282	0.70440000295639	0.758499979972839	0.804499983787537	0.843200027942657	0.875500023365021	0.902100026607513	0.923799991607666	0.941299974918365	0.954999983310699	-0.545899987220764	-0.342599987983704	-0.160300001502037	0.00260000000707805	0.147699996829033	0.27649998664856	0.390199989080429	0.490200012922287	0.57779997587204	0.653900027275085	0.71969997882843	0.776300013065338	0.824400007724762	0.86489999294281	0.898800015449524	0.926699995994568	0.949299991130829	0.967299997806549	0.981400012969971
07-12-2016	8.32901918652404	-9.35213406269251	124.632237201952	-135.115543368853	1.66050004959106	1.73300004005432	1.8014999628067	1.85309994220734	1.88590002059937	1.90289998054504	1.90840005874634	1.90670001506805	1.90160000324249	1.89579999446869	1.8914999961853	1.88989996910095	1.89199995994568	1.89830005168915	1.90880000591278	1.92340004444122	1.94200003147125	1.96430003643036	2.0699999332428	1.86409997940063	1.98979997634888	1.96169996261597	1.79079999774694	1.95529997348785	2.04550004005432	2.06280010938644	2.03120005130768	1.97630000114441	1.91840004920959	1.87129998207092	1.8429000377655	1.83689999580383	1.85379993915558	1.89229989051819	1.94990015029907	2.02360010147095	2.11050009727478	2.207200050354	2.31100010871887	2.41919994354248	2.52940011024475	1.66700005531311	1.73889994621277	1.80649995803833	1.85720002651215	1.88940000534058	1.90629994869232	1.91209995746613	1.91110002994537	1.90680003166199	1.90190005302429	1.89810001850128	1.89690005779266	1.89890003204346	1.90450000762939	1.91380000114441	1.92659997940063	1.94270002841949	1.96169996261597	1.98329997062683	17.775597724863	19.3369536278488	0.647000014781952	1.26999998092651	1.08980000019073	-0.0989999994635582	0.247099995613098	0.528800010681152	0.754700005054474	0.932299971580505	1.06850004196167	1.16960000991821	1.24090003967285	1.28740000724792	1.31340003013611	1.32280004024506	1.31900000572205	1.30509996414185	1.28369998931885	1.25699996948242	1.22720003128052	1.19589996337891	1.16470003128052	1.13479995727539	-0.531499981880188	-0.327399998903275	-0.147499993443489	0.010499999858439	0.148699998855591	0.268900007009506	0.373199999332428	0.463299989700317	0.540700018405914	0.606899976730347	0.663299977779388	0.711099982261658	0.751299977302551	0.785000026226044	0.813000023365021	0.836199998855591	0.855199992656708	0.870800018310547	0.883400022983551	-0.532899975776672	-0.328700006008148	-0.148300006985664	0.0105999996885657	0.150000005960464	0.272000014781952	0.378199994564056	0.470299988985062	0.549899995326996	0.618300020694733	0.676699995994568	0.726300001144409	0.768199980258942	0.803300023078918	0.832499980926514	0.856599986553192	0.876399993896484	0.892400026321411	0.905200004577637
06-12-2016	7.33106199455126	-8.36040472405959	104.5209406655	-113.116890744847	1.67159998416901	1.7525999546051	1.82669997215271	1.88059997558594	1.91340005397797	1.92890000343323	1.932000041008	1.92780005931854	1.92009997367859	1.91209995746613	1.90579998493195	1.90289998054504	1.90400004386902	1.90960001945496	1.91980004310608	1.9345999956131	1.95360004901886	1.97640001773834	2.10739994049072	1.85969996452332	2.00279998779297	1.97160005569458	1.82069995254278	1.99639990925789	2.08609998226166	2.09560000896454	2.05320012569427	1.98800015449524	1.92170000076294	1.86879992485046	1.83729994297028	1.83040010929108	1.84829998016357	1.889200091362	1.95040011405945	2.02860009670258	2.12030005455017	2.22229993343353	2.33160006999969	2.44540011882782	2.56119990348816	1.67820000648499	1.75849997997284	1.83150005340576	1.88460004329681	1.91680002212524	1.93229997158051	1.93589997291565	1.93250000476837	1.92589998245239	1.91879999637604	1.91340005397797	1.91079998016357	1.91180002689362	1.91680002212524	1.92589998245239	1.93869996070862	1.95500004291534	1.97449994087219	1.99670004844666	17.1202402290614	18.7591417889249	0.677299976348877	1.31060004234314	1.1275999546051	-0.0838999971747398	0.269499987363815	0.556800007820129	0.786800026893616	0.967599987983704	1.10599994659424	1.20860004425049	1.28090000152588	1.32790005207062	1.35420000553131	1.36360001564026	1.35959994792938	1.34529995918274	1.32330000400543	1.2960000038147	1.26540005207062	1.2331999540329	1.20089995861053	1.16980004310608	-0.526199996471405	-0.317600011825562	-0.133900001645088	0.0274000000208616	0.168200001120567	0.290800005197525	0.397000014781952	0.48870000243187	0.567399978637695	0.634700000286102	0.691999971866608	0.740599989891052	0.781499981880188	0.815699994564056	0.844099998474121	0.86760002374649	0.886900007724762	0.902700006961823	0.91540002822876	-0.527700006961823	-0.318899989128113	-0.13459999859333	0.0275999996811152	0.169799998402596	0.294099986553192	0.402399986982346	0.496199995279312	0.577199995517731	0.646799981594086	0.706300020217896	0.756699979305267	0.799300014972687	0.834999978542328	0.864700019359589	0.88919997215271	0.909200012683868	0.925400018692017	0.938399970531464
05-12-2016	7.57179027893714	-8.60507652470549	123.079826350683	-132.080780659666	1.67659997940063	1.7529000043869	1.82249999046326	1.87279999256134	1.90299999713898	1.91659998893738	1.9186999797821	1.91390001773834	1.90610003471375	1.89830005168915	1.89240002632141	1.88979995250702	1.89139997959137	1.89740002155304	1.90789997577667	1.92279994487762	1.94179999828339	1.96449995040894	2.08500003814697	1.8445999622345	1.99049997329712	1.9510999917984	1.816600009799	1.98250004649162	2.0657000541687	2.07209992408752	2.02949994802475	1.96580004692078	1.90209996700287	1.85230004787445	1.8238000869751	1.81970000267029	1.83970010280609	1.88199996948242	1.94379985332489	2.02159988880157	2.11220002174377	2.21219992637634	2.31850004196167	2.42839992046356	2.53960001468658	1.68320000171661	1.75890004634857	1.82749998569489	1.87699997425079	1.90670001506805	1.92040002346039	1.92299997806549	1.9190000295639	1.91219997406006	1.90530002117157	1.90009999275208	1.89789998531342	1.8992999792099	1.90470004081726	1.91390001773834	1.92690002918243	1.9433000087738	1.96270000934601	1.98459994792938	16.760132822401	18.1447109149697	0.694599986076355	1.30560004711151	1.13300001621246	-0.0693999975919724	0.287200003862381	0.57480001449585	0.802999973297119	0.980300009250641	1.1143000125885	1.2117999792099	1.27869999408722	1.32039999961853	1.34150004386902	1.34630000591278	1.33829998970032	1.32070004940033	1.2963000535965	1.26740002632141	1.2360999584198	1.20420002937317	1.17320001125336	1.14419996738434	-0.519400000572205	-0.307599991559982	-0.121899999678135	0.0403999984264374	0.181400001049042	0.303600013256073	0.408899992704391	0.499300003051758	0.576499998569489	0.642199993133545	0.697700023651123	0.744400024414062	0.783500015735626	0.815999984741211	0.842899978160858	0.86489999294281	0.88289999961853	0.897499978542328	0.909300029277802	-0.520799994468689	-0.308899998664856	-0.122599996626377	0.0406999997794628	0.183100000023842	0.307099997997284	0.414400011301041	0.507000029087067	0.586399972438812	0.65420001745224	0.7117999792099	0.760399997234344	0.801100015640259	0.83490002155304	0.862900018692017	0.885800004005432	0.904399991035461	0.919300019741058	0.931299984455109
02-12-2016	11.7945934509998	-12.797867153523	162.36454996121	-178.930000078932	1.63510000705719	1.71300005912781	1.78620004653931	1.84039998054504	1.87399995326996	1.89040005207062	1.894700050354	1.89160001277924	1.88520002365112	1.87829995155334	1.87329995632172	1.87150001525879	1.87370002269745	1.88030004501343	1.8914999961853	1.90699994564056	1.92659997940063	1.94990003108978	2.06769990921021	1.83539998531342	1.97640001773834	1.94140005111694	1.77470002323389	1.95179995894432	2.04489994049072	2.05809992551804	2.01920008659363	1.95700013637543	1.89360010623932	1.84340000152588	1.81450009346008	1.81000006198883	1.82999992370605	1.87259984016418	1.93499994277954	2.01379990577698	2.10539984703064	2.20640003681183	2.31379985809326	2.42470014095306	2.5362001657486	1.64139997959137	1.71870005130768	1.79089999198914	1.84420001506805	1.87709999084473	1.8934999704361	1.89830005168915	1.89600002765656	1.89040005207062	1.88450002670288	1.88010001182556	1.87860000133514	1.88069999217987	1.88660001754761	1.896399974823	1.9099999666214	1.92700004577637	1.94690001010895	1.96930003166199	18.7034113920958	20.3521471693896	0.728600025177002	1.3532999753952	1.17599999904633	-0.0417999997735023	0.316599994897842	0.607100009918213	0.838599979877472	1.01929998397827	1.15629994869232	1.25639998912811	1.32529997825623	1.36829996109009	1.38999998569489	1.394700050354	1.38610005378723	1.36730003356934	1.34130001068115	1.31060004234314	1.2775000333786	1.24370002746582	1.21089994907379	1.18069994449615	-0.491600006818771	-0.279700011014938	-0.093299999833107	0.0698999986052513	0.212200000882149	0.335599988698959	0.442200005054474	0.533800005912781	0.612100005149841	0.678799986839294	0.735099971294403	0.782500028610229	0.822099983692169	0.855000019073486	0.882099986076355	0.90420001745224	0.92220002412796	0.936699986457825	0.948300004005432	-0.492900013923645	-0.280800014734268	-0.093800000846386	0.0703999996185303	0.214200004935265	0.33950001001358	0.448199987411499	0.542100012302399	0.622699975967407	0.691600024700165	0.750100016593933	0.799499988555908	0.840799987316132	0.875	0.903199970722198	0.926199972629547	0.944800019264221	0.959699988365173	0.971499979496002
01-12-2016	5.90484889424489	-6.91369652466389	108.586830896292	-114.525943352029	1.66999995708466	1.76139998435974	1.84039998054504	1.8967000246048	1.93069994449615	1.94700002670288	1.9510999917984	1.94799995422363	1.94149994850159	1.93480002880096	1.92990005016327	1.92809998989105	1.93019998073578	1.93649995326996	1.94719994068146	1.9621000289917	1.98080003261566	2.00309991836548	2.1331000328064	1.89260005950928	2.02839994430542	1.99860000610352	1.84780002385378	2.02649989724159	2.11310005187988	2.119500041008	2.07630002498627	2.01220011711121	1.94879996776581	1.89959990978241	1.87160003185272	1.86770009994507	1.88730013370514	1.92879998683929	1.98889994621277	2.06439995765686	2.15200006961823	2.24849998950958	2.35099995136261	2.45680010318756	2.56380009651184	1.67630004882812	1.76699995994568	1.84500002861023	1.90030002593994	1.93379998207092	1.95019996166229	1.95480000972748	1.95239996910095	1.94700002670288	1.94110000133514	1.93690001964569	1.93540000915527	1.93739998340607	1.94309997558594	1.95249998569489	1.96549999713898	1.98160004615784	2.0006000995636	2.0220000743866	15.6590230251793	16.8649702605068	0.726000010967255	1.32410001754761	1.15680003166199	-0.0366000011563301	0.320499986410141	0.607100009918213	0.833299994468689	1.00800001621246	1.13919997215271	1.23389995098114	1.29820001125336	1.33770000934601	1.35689997673035	1.36029994487762	1.35119998455048	1.33299994468689	1.30830001831055	1.27939999103546	1.24829995632172	1.2166999578476	1.18599998950958	1.15729999542236	-0.48989999294281	-0.27700001001358	-0.0907000005245209	0.0714000016450882	0.212099999189377	0.333499997854233	0.437999993562698	0.527400016784668	0.603600025177002	0.668299973011017	0.722800016403198	0.768700003623962	0.806999981403351	0.838699996471405	0.86489999294281	0.886399984359741	0.903900027275085	0.918099999427795	0.929499983787537	-0.491200000047684	-0.27810001373291	-0.0912000015377998	0.0719999969005585	0.214100003242493	0.337300002574921	0.443800002336502	0.535399973392487	0.613900005817413	0.6807000041008	0.737299978733063	0.784900009632111	0.82480001449585	0.857900023460388	0.88510000705719	0.907400012016296	0.925499975681305	0.939999997615814	0.951499998569489
30-11-2016	28.1830619981669	-29.0878661367713	2421.40780133736	-2466.43007777762	1.60510003566742	1.70869994163513	1.79809999465942	1.8614000082016	1.89919996261597	1.91680002212524	1.92030000686646	1.91540002822876	1.90639996528625	1.89690005779266	1.88900005817413	1.88440001010895	1.88399994373322	1.88820004463196	1.89719998836517	1.91089999675751	1.92890000343323	1.95099997520447	2.12579989433289	1.83430004119873	1.97669994831085	1.96379995346069	1.80660000443459	2.0090999007225	2.10579991340637	2.11089992523193	2.05930000543594	1.98370003700256	1.90789997577667	1.84690010547638	1.80910003185272	1.79739999771118	1.81169986724854	1.85020005702972	1.90989995002747	1.98739993572235	2.07910001277924	2.18159985542297	2.29160010814667	2.40629982948303	2.52290010452271	1.61090004444122	1.71360003948212	1.80190002918243	1.86409997940063	1.90139997005463	1.9190000295639	1.92309999465942	1.91919994354248	1.91139996051788	1.90299999713898	1.89610004425049	1.89209997653961	1.8918000459671	1.89549994468689	1.90349996089935	1.91540002822876	1.93099999427795	1.94980001449585	1.97150003910065	26.687906417314	27.0058089874225	0.640200018882751	1.27129995822906	1.08360004425049	-0.0658999979496002	0.257499992847443	0.525799989700317	0.745100021362305	0.921199977397919	1.05920004844666	1.16390001773834	1.23989999294281	1.29100000858307	1.32109999656677	1.33360004425049	1.33169996738434	1.31809997558594	1.29540002346039	1.26610004901886	1.23230004310608	1.19579994678497	1.15840005874634	1.1217999458313	-0.461199998855591	-0.273699998855591	-0.106499999761581	0.0419999994337559	0.173099994659424	0.288500010967255	0.389499992132187	0.477400004863739	0.553600013256073	0.619199991226196	0.675400018692017	0.723100006580353	0.763400018215179	0.797100007534027	0.825100004673004	0.84799998998642	0.866500020027161	0.881399989128113	0.893100023269653	-0.462399989366531	-0.274699985980988	-0.10700000077486	0.0421999990940094	0.174600005149841	0.291599988937378	0.394400000572205	0.484400004148483	0.562699973583221	0.630400002002716	0.68860000371933	0.738200008869171	0.780200004577637	0.815299987792969	0.844399988651276	0.868300020694733	0.887499988079071	0.902700006961823	0.914600014686584
29-11-2016	22.0049878024696	-22.8224358230902	2377.68985151997	-2412.24710969139	1.52419996261597	1.62929999828339	1.71920001506805	1.78229999542236	1.81980001926422	1.83700001239777	1.84010004997253	1.83469998836517	1.82539999485016	1.81550002098083	1.80729997158051	1.80229997634888	1.8014999628067	1.80540001392365	1.81400001049042	1.82739996910095	1.84529995918274	1.86730003356934	2.04550004005432	1.74930000305176	1.89310002326965	1.8798999786377	1.73010003566742	1.93239995837212	2.02719992399216	2.03050005435944	1.97739994525909	1.90079998970032	1.82440006732941	1.76290011405945	1.72460007667542	1.7121000289917	1.7257000207901	1.76340007781982	1.82240009307861	1.89939999580383	1.99100005626678	2.09409999847412	2.20539999008179	2.32239997386932	2.44219994544983	1.52929997444153	1.63359999656677	1.72239995002747	1.78450000286102	1.82149994373322	1.83870005607605	1.84239995479584	1.83809995651245	1.82990002632141	1.82109999656677	1.81379997730255	1.80949997901917	1.80879998207092	1.81229996681213	1.81990003585815	1.83169996738434	1.84720003604889	1.86609995365143	1.88800001144409	26.6241318990519	26.8906886840817	0.639699995517731	1.26259994506836	1.07360005378723	-0.0315999984741211	0.274199992418289	0.529799997806549	0.740599989891052	0.91159999370575	1.04739999771118	1.15209996700287	1.22979998588562	1.28390002250671	1.31789994239807	1.33469998836517	1.3371000289917	1.32760000228882	1.30859994888306	1.28219997882843	1.25020003318787	1.21449995040894	1.1764999628067	1.13779997825623	-0.402900010347366	-0.226600006222725	-0.0687000006437302	0.0720999985933304	0.19709999859333	0.307500004768372	0.404700011014938	0.48989999294281	0.564000010490417	0.62830001115799	0.683700025081635	0.731100022792816	0.77130001783371	0.805299997329712	0.833599984645844	0.856899976730347	0.875999987125397	0.891200006008148	0.903199970722198	-0.403800010681152	-0.227300003170967	-0.0689999982714653	0.0724999979138374	0.198699995875359	0.310600012540817	0.409500002861023	0.4966000020504	0.572799980640411	0.639100015163422	0.69650000333786	0.745800018310547	0.787699997425079	0.823099970817566	0.852699995040894	0.876999974250793	0.896799981594086	0.912500023841858	0.924799978733063
28-11-2016	25.674614152815	-26.5100363634618	519.503036287015	-560.583134790786	1.53649997711182	1.63639998435974	1.72039997577667	1.77859997749329	1.81239998340607	1.82729995250702	1.82920002937317	1.82369995117188	1.81490004062653	1.80610001087189	1.79949998855591	1.79639995098114	1.79760003089905	1.80359995365143	1.81439995765686	1.82990002632141	1.84959995746613	1.87329995632172	2.02169990539551	1.74370002746582	1.90050005912781	1.86220002174377	1.73459999542683	1.92170006036758	2.00630003213882	2.00510001182556	1.95230007171631	1.87919998168945	1.80830001831055	1.7538001537323	1.72279989719391	1.71789991855621	1.73880004882812	1.78310012817383	1.848100066185	1.92990005016327	2.02509999275208	2.13010001182556	2.24200010299683	2.35769999027252	2.47459995746613	1.54170000553131	1.64079999923706	1.72379994392395	1.78120005130768	1.81449997425079	1.82949995994568	1.83210003376007	1.82749998569489	1.81980001926422	1.81200003623962	1.80610001087189	1.80340003967285	1.80460000038147	1.8099000453949	1.81949996948242	1.83309996128082	1.85020005702972	1.87059998512268	1.89359998703003	25.5959050791009	26.884291445139	0.675599992275238	1.29480004310608	1.10989999771118	-0.0148000000044703	0.30129998922348	0.56360000371933	0.77810001373291	0.950299978256226	1.08550000190735	1.18840003013611	1.2632999420166	1.31420004367828	1.3449000120163	1.3585000038147	1.35829997062683	1.34679996967316	1.32679998874664	1.30040001869202	1.26979994773865	1.23679995536804	1.20299994945526	1.16999995708466	-0.401699990034103	-0.218299999833107	-0.0549000017344952	0.0901999995112419	0.218500003218651	0.331200003623962	0.430000007152557	0.516099989414215	0.590699970722198	0.654999971389771	0.710200011730194	0.757200002670288	0.796999990940094	0.83050000667572	0.858299970626831	0.88129997253418	0.900200009346008	0.91540002822876	0.927600026130676	-0.402599990367889	-0.219099998474121	-0.0551000013947487	0.0908000022172928	0.220300003886223	0.334600001573563	0.43520000576973	0.523299992084503	0.600000023841858	0.666499972343445	0.723699986934662	0.772599995136261	0.814100027084351	0.848999977111816	0.878099977970123	0.90200001001358	0.921500027179718	0.937200009822845	0.949699997901917
25-11-2016	28.4985771405501	-29.3325584477088	2058.22322824479	-2103.78439980683	1.55830001831055	1.6657999753952	1.75530004501343	1.81809997558594	1.85590004920959	1.87380003929138	1.8779000043869	1.87360000610352	1.86520004272461	1.85609996318817	1.84860002994537	1.84430003166199	1.84409999847412	1.84860002994537	1.85780000686646	1.87170004844666	1.89010000228882	1.91260004043579	2.08030009269714	1.79809999465942	1.93869996070862	1.92410004138947	1.77599998377264	1.96960002183914	2.06110012531281	2.06600004434586	2.01680010557175	1.94400012493134	1.87049996852875	1.81089997291565	1.77329993247986	1.76139998435974	1.77530002593994	1.81350004673004	1.87320005893707	1.95089995861053	2.04349994659424	2.14709997177124	2.25890004634857	2.37570011615753	2.49469995498657	1.56350004673004	1.67019999027252	1.75859999656677	1.82050001621246	1.85769999027252	1.87559998035431	1.88030004501343	1.87699997425079	1.86969995498657	1.86179995536804	1.85520005226135	1.85140001773834	1.85130000114441	1.855299949646	1.86349999904633	1.87569999694824	1.89160001277924	1.91079998016357	1.93289995193481	26.6787860261876	27.0513390709638	0.666800022125244	1.27579998970032	1.09510004520416	-0.0182000007480383	0.295700013637543	0.555899977684021	0.768299996852875	0.938499987125397	1.07169997692108	1.17250001430511	1.24539995193481	1.29439997673035	1.32299995422363	1.33480000495911	1.33259999752045	1.31939995288849	1.29770004749298	1.269700050354	1.23769998550415	1.20340001583099	1.16859996318817	1.13479995727539	-0.402700006961823	-0.220500007271767	-0.0582000017166138	0.0859000012278557	0.212999999523163	0.32480001449585	0.422600001096725	0.507600009441376	0.581300020217896	0.644699990749359	0.698899984359741	0.745000004768372	0.783900022506714	0.816399991512299	0.843400001525879	0.865599989891052	0.883599996566772	0.898000001907349	0.909500002861023	-0.403600007295609	-0.221300005912781	-0.0584000013768673	0.0864000022411346	0.214800000190735	0.328099995851517	0.427700012922287	0.514699995517731	0.590399980545044	0.655900001525879	0.712000012397766	0.759899973869324	0.800400018692017	0.834399998188019	0.862500011920929	0.885500013828278	0.904100000858307	0.918900012969971	0.930599987506866
24-11-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2016	24.5206779465693	-25.3675128836939	1223.55222244163	-1262.33371170392	1.58259999752045	1.6900999546051	1.77730000019073	1.83749997615814	1.87310004234314	1.88960003852844	1.89269995689392	1.88779997825623	1.87899994850159	1.86969995498657	1.86199998855591	1.85749995708466	1.85710000991821	1.8614000082016	1.87039995193481	1.88419997692108	1.9025000333786	1.92490005493164	2.08929991722107	1.80859994888306	1.95099997520447	1.93239998817444	1.80569997057319	1.98879995942116	2.07240003347397	2.07340002059937	2.02330005168915	1.9514000415802	1.87919986248016	1.82080006599426	1.78409993648529	1.77259993553162	1.78639996051788	1.82439994812012	1.88359999656677	1.96109998226166	2.05340003967285	2.15719997882843	2.26959991455078	2.38749992847443	2.50830006599426	1.58790004253387	1.69470000267029	1.78079998493195	1.84010004997253	1.87520003318787	1.8918000459671	1.89549994468689	1.89160001277924	1.88399994373322	1.87569999694824	1.8688999414444	1.86500000953674	1.86479997634888	1.86860001087189	1.87650001049042	1.8885999917984	1.90429997444153	1.92349994182587	1.9456000328064	26.3411986687306	26.8908149034431	0.643800020217896	1.27240002155304	1.08249998092651	-0.0408000014722347	0.271699994802475	0.532100021839142	0.746299982070923	0.91949999332428	1.05649995803833	1.16180002689362	1.23959994316101	1.29359996318817	1.32739996910095	1.34420001506805	1.34669995307922	1.33780002593994	1.31980001926422	1.29489994049072	1.26520001888275	1.23230004310608	1.19809997081757	1.16380000114441	-0.421200007200241	-0.240600004792213	-0.0791999995708466	0.0644999966025352	0.191899999976158	0.304300010204315	0.402999997138977	0.489300012588501	0.564499974250793	0.629499971866608	0.685500025749207	0.733500003814697	0.774200022220612	0.808600008487701	0.837400019168854	0.861299991607666	0.880900025367737	0.896799981594086	0.909600019454956	-0.422199994325638	-0.241400003433228	-0.0795999988913536	0.0649000033736229	0.193399995565414	0.307300001382828	0.407900005578995	0.496199995279312	0.573400020599365	0.640600025653839	0.698599994182587	0.748499989509583	0.790899991989136	0.826799988746643	0.856899976730347	0.8817999958992	0.902199983596802	0.918699979782104	0.931800007820129
22-11-2016	16.9093841598655	-17.7913393476104	2186.08408107553	-2211.6975415116	1.58050000667572	1.67820000648499	1.76269996166229	1.82449996471405	1.86349999904633	1.88390004634857	1.89069998264313	1.88870000839233	1.88189995288849	1.87360000610352	1.86609995365143	1.8610999584198	1.85959994792938	1.86230003833771	1.86960005760193	1.88139998912811	1.89769995212555	1.91830003261566	2.08229994773865	1.82939994335175	1.94280004501343	1.95120000839233	1.77390003949404	1.96000009775162	2.05740004777908	2.07420009374619	2.03700011968613	1.97309994697571	1.90360009670258	1.84359991550446	1.80199992656708	1.78310012817383	1.78830003738403	1.81700003147125	1.86739993095398	1.93670010566711	2.02229988574982	2.12109994888306	2.230299949646	2.34739995002747	2.46969997882843	1.58599996566772	1.68299996852875	1.76639997959137	1.82720005512238	1.86559998989105	1.88590002059937	1.89310002326965	1.89189994335175	1.88610005378723	1.87890005111694	1.8724000453949	1.86800003051758	1.86679995059967	1.86930000782013	1.87569999694824	1.88610005378723	1.90020000934601	1.917799949646	1.93850004673004	26.2539145918246	26.4906007709767	0.589299976825714	1.25929999351501	1.05019998550415	-0.0954999998211861	0.214399993419647	0.476000010967255	0.6942999958992	0.87389999628067	1.01900005340576	1.13370001316071	1.22150003910065	1.28569996356964	1.32949995994568	1.35570001602173	1.36679995059967	1.36520004272461	1.35319995880127	1.33259999752045	1.30529999732971	1.27300000190735	1.23699998855591	1.19879996776581	-0.467799991369247	-0.290399998426437	-0.13060000538826	0.0126000000163913	0.140599995851517	0.25450000166893	0.355399996042252	0.444499999284744	0.522899985313416	0.591400027275085	0.651000022888184	0.702600002288818	0.746999979019165	0.785000026226044	0.817200005054474	0.844299972057343	0.866800010204315	0.885299980640411	0.900200009346008	-0.468899995088577	-0.291399985551834	-0.131300002336502	0.012699999846518	0.141800001263618	0.257099986076355	0.359800010919571	0.450899988412857	0.5314000248909	0.602100014686584	0.663900017738342	0.717599987983704	0.763999998569489	0.803699970245361	0.837499976158142	0.865800023078918	0.889400005340576	0.908599972724915	0.924099981784821
21-11-2016	18.0429637941402	-18.9096494601409	201.137044972004	-229.366058123766	1.55680000782013	1.66129994392395	1.75189995765686	1.81760001182556	1.85870003700256	1.87979996204376	1.88660001754761	1.88460004329681	1.8779000043869	1.86989998817444	1.86300003528595	1.8588000535965	1.85839998722076	1.86230003833771	1.87059998512268	1.88349997997284	1.90069997310638	1.92200005054474	2.09109997749329	1.82599997520447	1.94690001010895	1.95009994506836	1.76169999688864	1.96389995515347	2.06679990887642	2.08159989118576	2.03959989547729	1.97109997272491	1.89930009841919	1.83930003643036	1.79979991912842	1.78450000286102	1.79409992694855	1.82730007171631	1.88149988651276	1.95389997959137	2.04109990596771	2.14010000228882	2.24769985675812	2.36130011081696	2.4782999753952	1.56210005283356	1.66589999198914	1.75530004501343	1.81990003585815	1.86029994487762	1.88129997253418	1.8885999917984	1.88740003108978	1.88180005550385	1.87489998340607	1.8688999414444	1.86539995670319	1.86510002613068	1.86860001087189	1.87609994411469	1.88730001449585	1.90230000019073	1.92040002346039	1.94149994850159	23.9515849536747	26.2961650683124	0.610700011253357	1.24639999866486	1.05219995975494	-0.0692000016570091	0.240600004792213	0.499500006437302	0.713100016117096	0.886600017547607	1.02479994297028	1.13199996948242	1.21229994297028	1.26929998397827	1.3063999414444	1.32659995555878	1.33290004730225	1.32770001888275	1.31330001354218	1.29190003871918	1.26530003547668	1.23520004749298	1.20319998264313	1.17060005664825	-0.445699989795685	-0.26690000295639	-0.106799997389317	0.0359000004827976	0.162599995732307	0.274699985980988	0.373299986124039	0.459899991750717	0.53549998998642	0.601100027561188	0.657899975776672	0.706799983978271	0.748600006103516	0.784099996089935	0.814000010490417	0.839100003242493	0.860000014305115	0.877099990844727	0.891099989414215	-0.446700006723404	-0.267800003290176	-0.107299998402596	0.0361000001430511	0.163900002837181	0.277500003576279	0.377900004386902	0.466399997472763	0.544000029563904	0.611699998378754	0.67059999704361	0.721400022506714	0.764900028705597	0.801999986171722	0.833299994468689	0.859499990940094	0.88129997253418	0.899100005626678	0.913399994373322
18-11-2016	19.047487943275	-19.8816576386784	2124.99081681471	-2154.23089923133	1.53170001506805	1.64069998264313	1.73660004138947	1.80690002441406	1.85160005092621	1.87489998340607	1.88289999961853	1.8808000087738	1.87329995632172	1.86389994621277	1.85520005226135	1.84909999370575	1.84660005569458	1.84850001335144	1.85500001907349	1.86629998683929	1.88220000267029	1.9025000333786	2.09929990768433	1.81410002708435	1.92690002918243	1.95190000534058	1.7437999881804	1.95889991521835	2.07179987430573	2.09180009365082	2.04989993572235	1.97770011425018	1.89950013160706	1.83159983158112	1.78380000591278	1.76069986820221	1.7632999420166	1.79090011119843	1.84119999408722	1.91119992733002	1.99800002574921	2.09830009937286	2.20910000801086	2.32759988307953	2.4510999917984	1.53680002689362	1.64509999752045	1.73969995975494	1.80879998207092	1.85269999504089	1.87590003013611	1.88429999351501	1.8831000328064	1.87679994106293	1.86870002746582	1.8610999584198	1.85570001602173	1.853600025177	1.85539996623993	1.86119997501373	1.87109994888306	1.88479995727539	1.9021999835968	1.92279994487762	26.2934435986079	26.5555119289762	0.621399998664856	1.27059996128082	1.06959998607635	-0.0535000003874302	0.252600014209747	0.51010000705719	0.72409999370575	0.8992999792099	1.04009997844696	1.15059995651245	1.23450005054474	1.29519999027252	1.33580005168915	1.35940003395081	1.36839997768402	1.36539995670319	1.35259997844696	1.3319000005722	1.30519998073578	1.27419996261597	1.24030005931854	1.20500004291534	-0.422800004482269	-0.247099995613098	-0.089199997484684	0.0520999990403652	0.178000003099442	0.289799988269806	0.388700008392334	0.475699990987778	0.551999986171722	0.618600010871887	0.676500022411346	0.726400017738342	0.769299983978271	0.805800020694733	0.8367999792099	0.86269998550415	0.884299993515015	0.902100026607513	0.916499972343445	-0.423799991607666	-0.247899994254112	-0.089599996805191	0.0524000003933907	0.179499998688698	0.292699992656708	0.393400013446808	0.482400000095367	0.560800015926361	0.629599988460541	0.689499974250793	0.741500020027161	0.786199986934662	0.824400007724762	0.856800019741058	0.88400000333786	0.906599998474121	0.925000011920929	0.939899981021881
17-11-2016	13.3478136666313	-14.217019532785	2009.03008990367	-2028.36316312077	1.53890001773834	1.63789999485016	1.72590005397797	1.79040002822876	1.8309999704361	1.85199999809265	1.85889995098114	1.85689997673035	1.85029995441437	1.84230005741119	1.83529996871948	1.8309999704361	1.83019995689392	1.83369994163513	1.84159994125366	1.85399997234344	1.87080001831055	1.89160001277924	2.05900001525879	1.7989000082016	1.91620004177094	1.92170000076294	1.72800002992153	1.92960004508495	2.03409996628761	2.05070000886917	2.01030004024506	1.942999958992	1.8720999956131	1.81250011920929	1.77270007133484	1.75659990310669	1.76469993591309	1.79619991779327	1.84839999675751	1.91879999637604	2.00429999828339	2.10229992866516	2.20969998836517	2.32410001754761	2.4433000087738	1.54419994354248	1.64240002632141	1.72940003871918	1.792799949646	1.83270001411438	1.853600025177	1.86090004444122	1.85969996452332	1.85409998893738	1.84720003604889	1.84119999408722	1.83739995956421	1.83689999580383	1.8400000333786	1.84710001945496	1.85790002346039	1.87249994277954	1.89030003547668	1.91120004653931	26.0151118163105	26.2304484928797	0.582099974155426	1.27269995212555	1.05320000648499	-0.0984999984502792	0.207900002598763	0.46849998831749	0.687699973583221	0.869799971580505	1.01890003681183	1.13839995861053	1.23179996013641	1.30209994316101	1.35220003128052	1.38479995727539	1.40209996700287	1.40649998188019	1.39999997615814	1.38440001010895	1.36129999160767	1.33239996433258	1.29900002479553	1.26230001449585	-0.46399998664856	-0.289499998092651	-0.1317999958992	0.0103000001981854	0.137799993157387	0.251800000667572	0.353300005197525	0.443500012159348	0.52319997549057	0.593299984931946	0.654799997806549	0.708500027656555	0.754999995231628	0.795199990272522	0.829599976539612	0.858799993991852	0.883499979972839	0.903999984264374	0.920899987220764	-0.465099990367889	-0.290499985218048	-0.132400006055832	0.0103000001981854	0.138899996876717	0.254299998283386	0.357699990272522	0.44980001449585	0.531700015068054	0.604200005531311	0.667999982833862	0.723900020122528	0.772599995136261	0.81470000743866	0.850799977779388	0.881500005722046	0.907400012016296	0.928900003433228	0.94650000333786
16-11-2016	12.8310678073065	-13.7015356948586	2043.49956378509	-2062.10993517268	1.51400005817413	1.60889995098114	1.69309997558594	1.7532000541687	1.78910005092621	1.80579996109009	1.80900001525879	1.80410003662109	1.79530000686646	1.78579998016357	1.77789998054504	1.77320003509521	1.77240002155304	1.77600002288818	1.78439998626709	1.79729998111725	1.81459999084473	1.83599996566772	2.00349998474121	1.72350001335144	1.8610999584198	1.84829998016357	1.6933000087738	1.88950009644032	1.98439997434616	1.99050009250641	1.94130003452301	1.86860001087189	1.79560005664825	1.7367000579834	1.69949996471405	1.6871999502182	1.69969987869263	1.7354998588562	1.79189991950989	1.86590003967285	1.95449995994568	2.0547000169754	2.16380000114441	2.27910006046295	2.39859998226166	1.51909995079041	1.61339998245239	1.69649994373322	1.75559997558594	1.791100025177	1.80780005455017	1.81149995326996	1.80750000476837	1.79980003833771	1.79139995574951	1.78439998626709	1.78020000457764	1.77950000762939	1.78279995918274	1.79019999504089	1.8014999628067	1.81649994850159	1.83500003814697	1.85640001296997	25.9372232340993	26.1442648292945	0.568199992179871	1.24639999866486	1.03190004825592	-0.105599999427795	0.197999998927116	0.455900013446808	0.672500014305115	0.852100014686584	0.998700022697449	1.11580002307892	1.20679998397827	1.27479994297028	1.32260000705719	1.35290002822876	1.36800003051758	1.3701000213623	1.36129999160767	1.34340000152588	1.317999958992	1.28670001029968	1.25100004673004	1.21200001239777	-0.468300014734268	-0.295199990272522	-0.138799995183945	0.0019000000320375	0.128099992871284	0.240799993276596	0.341100007295609	0.430099993944168	0.508599996566772	0.577600002288818	0.638000011444092	0.690500020980835	0.736000001430511	0.775099992752075	0.808399975299835	0.836600005626678	0.860199987888336	0.879599988460541	0.895500004291534	-0.469399988651276	-0.296200007200241	-0.139500007033348	0.0019000000320375	0.129099994897842	0.2432000041008	0.345299988985062	0.436199992895126	0.516799986362457	0.587999999523163	0.650600016117096	0.705299973487854	0.752799987792969	0.793699979782104	0.828700006008148	0.858200013637543	0.88289999961853	0.903299987316132	0.919700026512146

Next Page of Data

Last Update: July 23, 2024